{"5fw70":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DJBP%26ncrnd%3D42861","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8399443281787390063","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1787390120105477-13717442702973881841-balancer-l7leveler-kubr-yp-sas-244-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"JBP\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5fw7w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5fw71":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5fw7w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5fw72":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5fw7w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5fw73":{"state":{"currencyProps":{"fromName":"JBP","timeInfo":" · 22.08.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"JBP","content":{"label":"Çelik","countryCode":"JB"},"countryCode":"JB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3060.45,"multiplierFormatted":"3.060,45","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3034.86","close":"3035.48","value":"3035.48","low":"3033.28","high":"3035.48","ts":"1787271900"},{"open":"3034.61","close":"3035.96","value":"3035.96","low":"3034.61","high":"3036.09","ts":"1787275500"},{"open":"3040.43","close":"3038.4","value":"3038.4","low":"3037.94","high":"3040.43","ts":"1787279100"},{"open":"3037.64","close":"3037.55","value":"3037.55","low":"3037.55","high":"3039.03","ts":"1787286600"},{"open":"3037.71","close":"3039.13","value":"3039.13","low":"3037.4","high":"3039.13","ts":"1787291100"},{"open":"3035.92","close":"3037.17","value":"3037.17","low":"3035.71","high":"3037.17","ts":"1787295300"},{"open":"3039.77","close":"3039.85","value":"3039.85","low":"3038.53","high":"3040.38","ts":"1787299500"},{"open":"3038.46","close":"3040.33","value":"3040.33","low":"3038.46","high":"3040.33","ts":"1787303400"},{"open":"3040.09","close":"3038.72","value":"3038.72","low":"3038.43","high":"3040.09","ts":"1787307600"},{"open":"3038.66","close":"3038.97","value":"3038.97","low":"3037.87","high":"3040.06","ts":"1787313600"},{"open":"3036.36","close":"3036.76","value":"3036.76","low":"3036.36","high":"3037.64","ts":"1787317200"},{"open":"3049.79","close":"3049.71","value":"3049.71","low":"3048.63","high":"3050.72","ts":"1787320800"},{"open":"3064.14","close":"3064.5","value":"3064.5","low":"3062.3","high":"3064.5","ts":"1787324400"},{"open":"3062.29","close":"3060.69","value":"3060.69","low":"3060.37","high":"3062.29","ts":"1787331600"},{"open":"3060.95","close":"3060.49","value":"3060.49","low":"3060.25","high":"3062.45","ts":"1787336100"},{"open":"3060.55","close":"3062.02","value":"3062.02","low":"3059.89","high":"3062.14","ts":"1787340300"},{"open":"3061.98","close":"3060.29","value":"3060.29","low":"3060.29","high":"3061.98","ts":"1787344200"},{"open":"3060.39","close":"3062.02","value":"3062.02","low":"3059.56","high":"3062.02","ts":"1787348400"},{"open":"3062.15","close":"3061.88","value":"3061.88","low":"3059.47","high":"3062.15","ts":"1787349600"},{"open":"3062.44","close":"3060.95","value":"3060.95","low":"3060.27","high":"3062.44","ts":"1787353200"},{"open":"3062.29","close":"3060.45","value":"3060.45","low":"3060.15","high":"3062.29","ts":"1787356500"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3017.8","close":"3019.08","value":"3019.08","low":"3017.6","high":"3019.08","ts":"1786748400"},{"open":"3018.93","close":"3019.07","value":"3019.07","low":"3016.61","high":"3019.07","ts":"1786752000"},{"open":"3017.34","close":"3017.73","value":"3017.73","low":"3016.58","high":"3018.56","ts":"1786870800"},{"open":"3019.25","close":"3019.43","value":"3019.43","low":"3017.24","high":"3019.43","ts":"1786928400"},{"open":"3014.66","close":"3016.12","value":"3016.12","low":"3013.76","high":"3016.12","ts":"1786935600"},{"open":"3017.35","close":"3015.29","value":"3015.29","low":"3014.62","high":"3017.5","ts":"1786939200"},{"open":"3017.2","close":"3015.79","value":"3015.79","low":"3014.98","high":"3017.2","ts":"1786942800"},{"open":"3017.91","close":"3019.12","value":"3019.12","low":"3017.19","high":"3019.12","ts":"1786946400"},{"open":"3015.86","close":"3017.35","value":"3017.35","low":"3015.34","high":"3017.48","ts":"1786953600"},{"open":"3015.69","close":"3017.2","value":"3017.2","low":"3015.45","high":"3017.2","ts":"1786957200"},{"open":"3015.68","close":"3015.83","value":"3015.83","low":"3015.68","high":"3016.91","ts":"1786960800"},{"open":"3017.48","close":"3015.52","value":"3015.52","low":"3015.05","high":"3017.48","ts":"1786964400"},{"open":"3000.28","close":"3000.65","value":"3000.65","low":"2999.81","high":"3001.54","ts":"1786975200"},{"open":"3011.06","close":"3011.12","value":"3011.12","low":"3008.91","high":"3011.44","ts":"1786978800"},{"open":"3010.1","close":"3010.37","value":"3010.37","low":"3008.52","high":"3010.37","ts":"1786986000"},{"open":"3010.36","close":"3008.9","value":"3008.9","low":"3008.06","high":"3010.36","ts":"1786989600"},{"open":"3008.68","close":"3010.05","value":"3010.05","low":"3008.68","high":"3010.14","ts":"1786993200"},{"open":"3008.59","close":"3010.06","value":"3010.06","low":"3008.59","high":"3010.32","ts":"1786996800"},{"open":"3008.87","close":"3010.19","value":"3010.19","low":"3008.54","high":"3010.19","ts":"1787000400"},{"open":"3009.88","close":"3008.4","value":"3008.4","low":"3008.4","high":"3010.08","ts":"1787007600"},{"open":"3009.87","close":"3008.79","value":"3008.79","low":"3007.59","high":"3009.87","ts":"1787011200"},{"open":"3008.49","close":"3010.47","value":"3010.47","low":"3008.12","high":"3010.47","ts":"1787014800"},{"open":"3008.41","close":"3010.32","value":"3010.32","low":"3008.41","high":"3010.32","ts":"1787018400"},{"open":"3010.98","close":"3009.5","value":"3009.5","low":"3008.68","high":"3011.36","ts":"1787025600"},{"open":"3011.15","close":"3010.99","value":"3010.99","low":"3009.19","high":"3011.28","ts":"1787029200"},{"open":"3011.8","close":"3011.99","value":"3011.99","low":"3011.8","high":"3013.42","ts":"1787032800"},{"open":"3024.2","close":"3023.99","value":"3023.99","low":"3021.96","high":"3024.2","ts":"1787040000"},{"open":"3024.22","close":"3022.5","value":"3022.5","low":"3022.01","high":"3024.22","ts":"1787043600"},{"open":"3022.88","close":"3022.75","value":"3022.75","low":"3022.75","high":"3024.07","ts":"1787047200"},{"open":"3024.2","close":"3024.3","value":"3024.3","low":"3022.18","high":"3024.3","ts":"1787050800"},{"open":"3040.3","close":"3038.38","value":"3038.38","low":"3038.1","high":"3040.3","ts":"1787058000"},{"open":"3030.57","close":"3032.49","value":"3032.49","low":"3030.57","high":"3032.51","ts":"1787061600"},{"open":"3032.49","close":"3030.35","value":"3030.35","low":"3029.89","high":"3032.49","ts":"1787065200"},{"open":"3031.16","close":"3029.97","value":"3029.97","low":"3029.89","high":"3031.16","ts":"1787068800"},{"open":"3029.31","close":"3029.24","value":"3029.24","low":"3028.72","high":"3030.72","ts":"1787072400"},{"open":"3029.7","close":"3031.35","value":"3031.35","low":"3029.41","high":"3031.35","ts":"1787076000"},{"open":"3031.48","close":"3031.08","value":"3031.08","low":"3029.26","high":"3031.48","ts":"1787079600"},{"open":"3030.8","close":"3031.31","value":"3031.31","low":"3029.3","high":"3031.31","ts":"1787086800"},{"open":"3030.92","close":"3029.82","value":"3029.82","low":"3029.12","high":"3030.92","ts":"1787090400"},{"open":"3031.16","close":"3031.4","value":"3031.4","low":"3028.72","high":"3031.4","ts":"1787097600"},{"open":"3034.49","close":"3035.95","value":"3035.95","low":"3034.49","high":"3035.95","ts":"1787104800"},{"open":"3019.3","close":"3017.7","value":"3017.7","low":"3017.33","high":"3019.3","ts":"1787108400"},{"open":"3016.59","close":"3017.87","value":"3017.87","low":"3016.23","high":"3018.05","ts":"1787112000"},{"open":"3018.35","close":"3016.71","value":"3016.71","low":"3015.71","high":"3018.35","ts":"1787119200"},{"open":"3016.43","close":"3016.34","value":"3016.34","low":"3016.34","high":"3017.31","ts":"1787122800"},{"open":"3018.38","close":"3016.49","value":"3016.49","low":"3016.25","high":"3018.38","ts":"1787126400"},{"open":"3016.9","close":"3018.03","value":"3018.03","low":"3016.04","high":"3018.36","ts":"1787130000"},{"open":"3016.68","close":"3017.8","value":"3017.8","low":"3016.1","high":"3017.8","ts":"1787133600"},{"open":"3017.84","close":"3018.37","value":"3018.37","low":"3015.55","high":"3018.37","ts":"1787137200"},{"open":"3026.55","close":"3026.7","value":"3026.7","low":"3025.72","high":"3028.49","ts":"1787144400"},{"open":"3034.42","close":"3033.85","value":"3033.85","low":"3032.34","high":"3034.42","ts":"1787148000"},{"open":"3028.87","close":"3027.35","value":"3027.35","low":"3027.35","high":"3029.16","ts":"1787155200"},{"open":"3029.2","close":"3029.14","value":"3029.14","low":"3027.2","high":"3029.2","ts":"1787162400"},{"open":"3029.42","close":"3027.26","value":"3027.26","low":"3027.26","high":"3029.42","ts":"1787166000"},{"open":"3029.18","close":"3029.13","value":"3029.13","low":"3027.44","high":"3029.18","ts":"1787169600"},{"open":"3027.62","close":"3029.01","value":"3029.01","low":"3026.9","high":"3029.18","ts":"1787173200"},{"open":"3027.94","close":"3028.82","value":"3028.82","low":"3027.33","high":"3028.82","ts":"1787176800"},{"open":"3029.44","close":"3027.73","value":"3027.73","low":"3027.12","high":"3029.44","ts":"1787184000"},{"open":"3027.71","close":"3028.79","value":"3028.79","low":"3027.71","high":"3029.16","ts":"1787187600"},{"open":"3028.73","close":"3029.93","value":"3029.93","low":"3027.72","high":"3029.93","ts":"1787191200"},{"open":"3020.79","close":"3019.85","value":"3019.85","low":"3018.83","high":"3021.3","ts":"1787194800"},{"open":"3013.32","close":"3014.81","value":"3014.81","low":"3012.6","high":"3015.4","ts":"1787202000"},{"open":"3018.52","close":"3020.4","value":"3020.4","low":"3018.17","high":"3020.4","ts":"1787205600"},{"open":"3031.99","close":"3030.33","value":"3030.33","low":"3030.13","high":"3031.99","ts":"1787209200"},{"open":"3031.71","close":"3031.76","value":"3031.76","low":"3031.22","high":"3032.15","ts":"1787216400"},{"open":"3033.22","close":"3032.98","value":"3032.98","low":"3031.08","high":"3033.22","ts":"1787220000"},{"open":"3031.55","close":"3032.79","value":"3032.79","low":"3031.55","high":"3033.03","ts":"1787223600"},{"open":"3036.9","close":"3036.95","value":"3036.95","low":"3035.13","high":"3037.14","ts":"1787230800"},{"open":"3034.51","close":"3034.5","value":"3034.5","low":"3034.14","high":"3036.1","ts":"1787238000"},{"open":"3035.47","close":"3033.56","value":"3033.56","low":"3033.37","high":"3035.47","ts":"1787241600"},{"open":"3033.33","close":"3033.43","value":"3033.43","low":"3032.99","high":"3034.47","ts":"1787245200"},{"open":"3035.33","close":"3033.94","value":"3033.94","low":"3033.86","high":"3035.33","ts":"1787248800"},{"open":"3035.07","close":"3035.46","value":"3035.46","low":"3032.87","high":"3035.46","ts":"1787256000"},{"open":"3033.67","close":"3035.25","value":"3035.25","low":"3033.58","high":"3035.49","ts":"1787259600"},{"open":"3035.16","close":"3033.87","value":"3033.87","low":"3033.47","high":"3035.16","ts":"1787263200"},{"open":"3034.86","close":"3035.48","value":"3035.48","low":"3033.28","high":"3035.48","ts":"1787270400"},{"open":"3034.61","close":"3035.96","value":"3035.96","low":"3034.61","high":"3036.09","ts":"1787274000"},{"open":"3040.43","close":"3038.4","value":"3038.4","low":"3037.94","high":"3040.43","ts":"1787277600"},{"open":"3037.64","close":"3037.55","value":"3037.55","low":"3037.55","high":"3039.03","ts":"1787284800"},{"open":"3037.71","close":"3039.13","value":"3039.13","low":"3037.4","high":"3039.13","ts":"1787288400"},{"open":"3035.92","close":"3037.17","value":"3037.17","low":"3035.71","high":"3037.17","ts":"1787292000"},{"open":"3039.77","close":"3039.85","value":"3039.85","low":"3038.53","high":"3040.38","ts":"1787299200"},{"open":"3038.46","close":"3040.33","value":"3040.33","low":"3038.46","high":"3040.33","ts":"1787302800"},{"open":"3040.09","close":"3038.72","value":"3038.72","low":"3038.43","high":"3040.09","ts":"1787306400"},{"open":"3038.66","close":"3038.97","value":"3038.97","low":"3037.87","high":"3040.06","ts":"1787313600"},{"open":"3036.36","close":"3036.76","value":"3036.76","low":"3036.36","high":"3037.64","ts":"1787317200"},{"open":"3049.79","close":"3049.71","value":"3049.71","low":"3048.63","high":"3050.72","ts":"1787320800"},{"open":"3064.14","close":"3064.5","value":"3064.5","low":"3062.3","high":"3064.5","ts":"1787324400"},{"open":"3062.29","close":"3060.69","value":"3060.69","low":"3060.37","high":"3062.29","ts":"1787331600"},{"open":"3060.95","close":"3060.49","value":"3060.49","low":"3060.25","high":"3062.45","ts":"1787335200"},{"open":"3060.55","close":"3062.02","value":"3062.02","low":"3059.89","high":"3062.14","ts":"1787338800"},{"open":"3061.98","close":"3060.29","value":"3060.29","low":"3060.29","high":"3061.98","ts":"1787342400"},{"open":"3060.39","close":"3062.02","value":"3062.02","low":"3059.56","high":"3062.02","ts":"1787346000"},{"open":"3062.15","close":"3061.88","value":"3061.88","low":"3059.47","high":"3062.15","ts":"1787349600"},{"open":"3062.44","close":"3060.45","value":"3060.45","low":"3060.15","high":"3062.44","ts":"1787353200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3080.38","close":"3077.82","value":"3077.82","low":"3065.73","high":"3084.82","ts":"1784667600"},{"open":"3076.81","close":"3062.65","value":"3062.65","low":"3061.72","high":"3091.29","ts":"1784754000"},{"open":"3064.01","close":"3075.38","value":"3075.38","low":"3058.78","high":"3075.42","ts":"1784840400"},{"open":"3073.68","close":"3075.24","value":"3075.24","low":"3072.78","high":"3075.4","ts":"1784926800"},{"open":"3073.43","close":"3074.79","value":"3074.79","low":"3072.49","high":"3074.92","ts":"1785013200"},{"open":"3074.78","close":"3060.45","value":"3060.45","low":"3059.64","high":"3076.18","ts":"1785099600"},{"open":"3060.52","close":"3048.95","value":"3048.95","low":"3047.79","high":"3062.46","ts":"1785186000"},{"open":"3050.02","close":"3026.42","value":"3026.42","low":"3023.59","high":"3067.89","ts":"1785272400"},{"open":"3025.99","close":"2990.39","value":"2990.39","low":"2988.71","high":"3026.13","ts":"1785358800"},{"open":"2990.56","close":"2952.34","value":"2952.34","low":"2951.69","high":"3008.27","ts":"1785445200"},{"open":"2952.51","close":"2954.15","value":"2954.15","low":"2951.79","high":"2954.19","ts":"1785531600"},{"open":"2954.04","close":"2952.66","value":"2952.66","low":"2952.62","high":"2954.04","ts":"1785618000"},{"open":"2987.95","close":"2977.83","value":"2977.83","low":"2974.57","high":"2988.5","ts":"1785704400"},{"open":"2976.49","close":"2982.04","value":"2982.04","low":"2972.61","high":"2992.4","ts":"1785790800"},{"open":"2980.43","close":"3006.69","value":"3006.69","low":"2970.52","high":"3009.04","ts":"1785877200"},{"open":"3008.06","close":"3012.29","value":"3012.29","low":"2995.28","high":"3015.44","ts":"1785963600"},{"open":"3010.65","close":"3009.92","value":"3009.92","low":"3006.6","high":"3013.5","ts":"1786050000"},{"open":"3009.84","close":"3011.22","value":"3011.22","low":"3008.81","high":"3011.5","ts":"1786136400"},{"open":"3009.59","close":"3010.85","value":"3010.85","low":"3009.16","high":"3010.96","ts":"1786222800"},{"open":"3011.49","close":"2995.75","value":"2995.75","low":"2989.34","high":"3011.49","ts":"1786309200"},{"open":"2996.49","close":"3012.12","value":"3012.12","low":"2993.69","high":"3017.48","ts":"1786395600"},{"open":"3010.94","close":"3006.3","value":"3006.3","low":"3005.68","high":"3018.77","ts":"1786482000"},{"open":"3008.44","close":"3016.98","value":"3016.98","low":"2995.8","high":"3017.47","ts":"1786568400"},{"open":"3017.43","close":"3019.48","value":"3019.48","low":"3013.85","high":"3024.17","ts":"1786654800"},{"open":"3019.11","close":"3019.07","value":"3019.07","low":"3016.61","high":"3019.11","ts":"1786741200"},{"open":"3017.34","close":"3017.73","value":"3017.73","low":"3016.58","high":"3018.56","ts":"1786827600"},{"open":"3019.25","close":"3010.06","value":"3010.06","low":"2999.81","high":"3019.43","ts":"1786914000"},{"open":"3008.87","close":"3031.08","value":"3031.08","low":"3007.59","high":"3040.3","ts":"1787000400"},{"open":"3030.8","close":"3029.13","value":"3029.13","low":"3015.55","high":"3035.95","ts":"1787086800"},{"open":"3027.62","close":"3035.46","value":"3035.46","low":"3012.6","high":"3037.14","ts":"1787173200"},{"open":"3033.67","close":"3060.29","value":"3060.29","low":"3033.28","high":"3064.5","ts":"1787259600"},{"open":"3060.39","close":"3060.45","value":"3060.45","low":"3059.47","high":"3062.44","ts":"1787346000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3172.3","close":"3172.42","value":"3172.42","low":"3170.05","high":"3172.42","ts":"1779570000"},{"open":"3172.37","close":"3189.97","value":"3189.97","low":"3169.83","high":"3222.15","ts":"1779656400"},{"open":"3190.47","close":"3158.77","value":"3158.77","low":"3156.82","high":"3190.47","ts":"1779742800"},{"open":"3158.37","close":"3158.47","value":"3158.47","low":"3154.95","high":"3169.49","ts":"1779829200"},{"open":"3158.27","close":"3164.73","value":"3164.73","low":"3155.49","high":"3167.16","ts":"1779915600"},{"open":"3166.58","close":"3179.69","value":"3179.69","low":"3163.61","high":"3181.55","ts":"1780002000"},{"open":"3179.71","close":"3179.44","value":"3179.44","low":"3178.8","high":"3181.36","ts":"1780088400"},{"open":"3181.1","close":"3181.4","value":"3181.4","low":"3178.51","high":"3181.4","ts":"1780174800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3190.89","close":"3191.36","value":"3191.36","low":"3184.82","high":"3193.31","ts":"1780347600"},{"open":"3189.72","close":"3180.28","value":"3180.28","low":"3173.44","high":"3191.37","ts":"1780434000"},{"open":"3179.86","close":"3152.31","value":"3152.31","low":"3149.53","high":"3180.52","ts":"1780520400"},{"open":"3150.79","close":"3162.57","value":"3162.57","low":"3150.17","high":"3163.39","ts":"1780606800"},{"open":"3160.74","close":"3160.42","value":"3160.42","low":"3160.06","high":"3162.49","ts":"1780693200"},{"open":"3160.63","close":"3160.8","value":"3160.8","low":"3160.27","high":"3162.44","ts":"1780779600"},{"open":"3160.79","close":"3137.35","value":"3137.35","low":"3129.69","high":"3162.28","ts":"1780866000"},{"open":"3135.45","close":"3139.55","value":"3139.55","low":"3129.98","high":"3141.56","ts":"1780952400"},{"open":"3139.5","close":"3144.61","value":"3144.61","low":"3129.32","high":"3149.48","ts":"1781038800"},{"open":"3144.22","close":"3131.57","value":"3131.57","low":"3125.57","high":"3148.47","ts":"1781125200"},{"open":"3133.49","close":"3151.46","value":"3151.46","low":"3130.47","high":"3153.57","ts":"1781211600"},{"open":"3153.01","close":"3153.49","value":"3153.49","low":"3151.11","high":"3153.49","ts":"1781298000"},{"open":"3133.25","close":"3120.86","value":"3120.86","low":"3119.81","high":"3134.18","ts":"1781557200"},{"open":"3122.04","close":"3085.48","value":"3085.48","low":"3081.64","high":"3125.32","ts":"1781643600"},{"open":"3085.67","close":"3085.28","value":"3085.28","low":"3075.8","high":"3087.38","ts":"1781730000"},{"open":"3084.88","close":"3084.93","value":"3084.93","low":"3082.71","high":"3085.52","ts":"1781816400"},{"open":"3083.92","close":"3083.29","value":"3083.29","low":"3082.46","high":"3085.45","ts":"1781902800"},{"open":"3085.19","close":"3083.64","value":"3083.64","low":"3082.53","high":"3085.31","ts":"1781989200"},{"open":"3083.7","close":"3075.9","value":"3075.9","low":"3074.62","high":"3085.19","ts":"1782075600"},{"open":"3077.38","close":"3071.39","value":"3071.39","low":"3062.66","high":"3077.38","ts":"1782162000"},{"open":"3073.42","close":"3082.91","value":"3082.91","low":"3071.26","high":"3087.44","ts":"1782248400"},{"open":"3081.72","close":"3057.84","value":"3057.84","low":"3055.64","high":"3083.51","ts":"1782334800"},{"open":"3057.29","close":"3063.63","value":"3063.63","low":"3056.49","high":"3072.45","ts":"1782421200"},{"open":"3064.77","close":"3065","value":"3065","low":"3062.55","high":"3065.53","ts":"1782507600"},{"open":"3063.87","close":"3063.86","value":"3063.86","low":"3063.69","high":"3065.39","ts":"1782594000"},{"open":"3064.95","close":"3055.64","value":"3055.64","low":"3052.65","high":"3067.33","ts":"1782680400"},{"open":"3056.97","close":"3050.76","value":"3050.76","low":"3049.49","high":"3060.6","ts":"1782766800"},{"open":"3052.35","close":"3045.64","value":"3045.64","low":"3033.48","high":"3053.18","ts":"1782853200"},{"open":"3047.4","close":"3038.87","value":"3038.87","low":"3035.5","high":"3050.4","ts":"1782939600"},{"open":"3037.77","close":"3055.14","value":"3055.14","low":"3035","high":"3055.42","ts":"1783026000"},{"open":"3054.89","close":"3054.9","value":"3054.9","low":"3052.7","high":"3054.9","ts":"1783112400"},{"open":"3053.27","close":"3054.97","value":"3054.97","low":"3052.65","high":"3055.4","ts":"1783198800"},{"open":"3053.43","close":"3062.63","value":"3062.63","low":"3051.5","high":"3066.32","ts":"1783285200"},{"open":"3064.13","close":"3052.86","value":"3052.86","low":"3051.57","high":"3064.32","ts":"1783371600"},{"open":"3052.67","close":"3083.19","value":"3083.19","low":"3051.63","high":"3088.48","ts":"1783458000"},{"open":"3081.53","close":"3080.12","value":"3080.12","low":"3071.73","high":"3083.53","ts":"1783544400"},{"open":"3078.66","close":"3070.49","value":"3070.49","low":"3067.54","high":"3082.3","ts":"1783630800"},{"open":"3068.52","close":"3070.47","value":"3070.47","low":"3068.11","high":"3070.47","ts":"1783717200"},{"open":"3070.35","close":"3068.98","value":"3068.98","low":"3067.5","high":"3070.35","ts":"1783803600"},{"open":"3070.32","close":"3051.97","value":"3051.97","low":"3043.7","high":"3070.32","ts":"1783890000"},{"open":"3052.41","close":"3091.18","value":"3091.18","low":"3049.32","high":"3091.54","ts":"1783976400"},{"open":"3091.17","close":"3117.22","value":"3117.22","low":"3087.09","high":"3117.56","ts":"1784062800"},{"open":"3116.99","close":"3130.74","value":"3130.74","low":"3113.54","high":"3132.52","ts":"1784149200"},{"open":"3130.75","close":"3101.94","value":"3101.94","low":"3100.85","high":"3132.22","ts":"1784235600"},{"open":"3101.78","close":"3103.01","value":"3103.01","low":"3101.78","high":"3103.01","ts":"1784322000"},{"open":"3102.81","close":"3102.8","value":"3102.8","low":"3100.94","high":"3102.81","ts":"1784408400"},{"open":"3103.08","close":"3069.39","value":"3069.39","low":"3068.61","high":"3103.37","ts":"1784494800"},{"open":"3071.21","close":"3078.7","value":"3078.7","low":"3057.95","high":"3085.28","ts":"1784581200"},{"open":"3080.38","close":"3077.82","value":"3077.82","low":"3065.73","high":"3084.82","ts":"1784667600"},{"open":"3076.81","close":"3062.65","value":"3062.65","low":"3061.72","high":"3091.29","ts":"1784754000"},{"open":"3064.01","close":"3075.38","value":"3075.38","low":"3058.78","high":"3075.42","ts":"1784840400"},{"open":"3073.68","close":"3075.24","value":"3075.24","low":"3072.78","high":"3075.4","ts":"1784926800"},{"open":"3073.43","close":"3074.79","value":"3074.79","low":"3072.49","high":"3074.92","ts":"1785013200"},{"open":"3074.78","close":"3060.45","value":"3060.45","low":"3059.64","high":"3076.18","ts":"1785099600"},{"open":"3060.52","close":"3048.95","value":"3048.95","low":"3047.79","high":"3062.46","ts":"1785186000"},{"open":"3050.02","close":"3026.42","value":"3026.42","low":"3023.59","high":"3067.89","ts":"1785272400"},{"open":"3025.99","close":"2990.39","value":"2990.39","low":"2988.71","high":"3026.13","ts":"1785358800"},{"open":"2990.56","close":"2952.34","value":"2952.34","low":"2951.69","high":"3008.27","ts":"1785445200"},{"open":"2952.51","close":"2954.15","value":"2954.15","low":"2951.79","high":"2954.19","ts":"1785531600"},{"open":"2954.04","close":"2952.66","value":"2952.66","low":"2952.62","high":"2954.04","ts":"1785618000"},{"open":"2987.95","close":"2977.83","value":"2977.83","low":"2974.57","high":"2988.5","ts":"1785704400"},{"open":"2976.49","close":"2982.04","value":"2982.04","low":"2972.61","high":"2992.4","ts":"1785790800"},{"open":"2980.43","close":"3006.69","value":"3006.69","low":"2970.52","high":"3009.04","ts":"1785877200"},{"open":"3008.06","close":"3012.29","value":"3012.29","low":"2995.28","high":"3015.44","ts":"1785963600"},{"open":"3010.65","close":"3009.92","value":"3009.92","low":"3006.6","high":"3013.5","ts":"1786050000"},{"open":"3009.84","close":"3011.22","value":"3011.22","low":"3008.81","high":"3011.5","ts":"1786136400"},{"open":"3009.59","close":"3010.85","value":"3010.85","low":"3009.16","high":"3010.96","ts":"1786222800"},{"open":"3011.49","close":"2995.75","value":"2995.75","low":"2989.34","high":"3011.49","ts":"1786309200"},{"open":"2996.49","close":"3012.12","value":"3012.12","low":"2993.69","high":"3017.48","ts":"1786395600"},{"open":"3010.94","close":"3006.3","value":"3006.3","low":"3005.68","high":"3018.77","ts":"1786482000"},{"open":"3008.44","close":"3016.98","value":"3016.98","low":"2995.8","high":"3017.47","ts":"1786568400"},{"open":"3017.43","close":"3019.48","value":"3019.48","low":"3013.85","high":"3024.17","ts":"1786654800"},{"open":"3019.11","close":"3019.07","value":"3019.07","low":"3016.61","high":"3019.11","ts":"1786741200"},{"open":"3017.34","close":"3017.73","value":"3017.73","low":"3016.58","high":"3018.56","ts":"1786827600"},{"open":"3019.25","close":"3010.06","value":"3010.06","low":"2999.81","high":"3019.43","ts":"1786914000"},{"open":"3008.87","close":"3031.08","value":"3031.08","low":"3007.59","high":"3040.3","ts":"1787000400"},{"open":"3030.8","close":"3029.13","value":"3029.13","low":"3015.55","high":"3035.95","ts":"1787086800"},{"open":"3027.62","close":"3035.46","value":"3035.46","low":"3012.6","high":"3037.14","ts":"1787173200"},{"open":"3033.67","close":"3060.29","value":"3060.29","low":"3033.28","high":"3064.5","ts":"1787259600"},{"open":"3060.39","close":"3060.45","value":"3060.45","low":"3059.47","high":"3062.44","ts":"1787346000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3057.5","close":"3055.47","value":"3055.47","low":"3054.72","high":"3057.51","ts":"1771794000"},{"open":"3057.29","close":"3032.58","value":"3032.58","low":"3002.51","high":"3057.38","ts":"1771880400"},{"open":"3032.44","close":"3071.1","value":"3071.1","low":"3031.6","high":"3075.5","ts":"1771966800"},{"open":"3069.69","close":"3064.32","value":"3064.32","low":"3060.49","high":"3079.23","ts":"1772053200"},{"open":"3064.25","close":"3075.9","value":"3075.9","low":"3053.77","high":"3084.32","ts":"1772139600"},{"open":"3075.97","close":"3074.96","value":"3074.96","low":"3073.58","high":"3076.1","ts":"1772226000"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3073.49","close":"3058.97","value":"3058.97","low":"3057.62","high":"3075.49","ts":"1772398800"},{"open":"3058.42","close":"3066.71","value":"3066.71","low":"3057.6","high":"3075.52","ts":"1772485200"},{"open":"3068.39","close":"3085.04","value":"3085.04","low":"3065.49","high":"3087.49","ts":"1772571600"},{"open":"3083.74","close":"3068.1","value":"3068.1","low":"3065.72","high":"3085.32","ts":"1772658000"},{"open":"3068.1","close":"3100.48","value":"3100.48","low":"3065.94","high":"3100.5","ts":"1772744400"},{"open":"3100","close":"3098.54","value":"3098.54","low":"3097.65","high":"3100.36","ts":"1772830800"},{"open":"3100.09","close":"3098.3","value":"3098.3","low":"3098.3","high":"3100.09","ts":"1772917200"},{"open":"3100.09","close":"3119.43","value":"3119.43","low":"3097.61","high":"3135.45","ts":"1773003600"},{"open":"3117.34","close":"3097.68","value":"3097.68","low":"3096.22","high":"3119.52","ts":"1773090000"},{"open":"3097.71","close":"3125.99","value":"3125.99","low":"3096.47","high":"3126.55","ts":"1773176400"},{"open":"3126.18","close":"3137.29","value":"3137.29","low":"3118.73","high":"3141.14","ts":"1773262800"},{"open":"3137.73","close":"3135.11","value":"3135.11","low":"3131.27","high":"3147.26","ts":"1773349200"},{"open":"3133.97","close":"3133.4","value":"3133.4","low":"3132.53","high":"3135.44","ts":"1773435600"},{"open":"3135.54","close":"3135.27","value":"3135.27","low":"3133.97","high":"3135.54","ts":"1773522000"},{"open":"3135.03","close":"3143.58","value":"3143.58","low":"3132.43","high":"3145.52","ts":"1773608400"},{"open":"3143.25","close":"3158.53","value":"3158.53","low":"3142.64","high":"3160.5","ts":"1773694800"},{"open":"3158.99","close":"3136.22","value":"3136.22","low":"3126.39","high":"3160.23","ts":"1773781200"},{"open":"3136.92","close":"3132.46","value":"3132.46","low":"3115.89","high":"3138.47","ts":"1773867600"},{"open":"3132.97","close":"3147.42","value":"3147.42","low":"3120.3","high":"3149.53","ts":"1773954000"},{"open":"3147.63","close":"3149.54","value":"3149.54","low":"3146.87","high":"3149.54","ts":"1774040400"},{"open":"3148.8","close":"3149.36","value":"3149.36","low":"3146.98","high":"3149.36","ts":"1774126800"},{"open":"3149.07","close":"3143.66","value":"3143.66","low":"3141.49","high":"3156.26","ts":"1774213200"},{"open":"3144.94","close":"3147.47","value":"3147.47","low":"3143.08","high":"3154.96","ts":"1774299600"},{"open":"3149.13","close":"3130.98","value":"3130.98","low":"3129.21","high":"3149.51","ts":"1774386000"},{"open":"3132.37","close":"3121.25","value":"3121.25","low":"3120.64","high":"3136.2","ts":"1774472400"},{"open":"3123.52","close":"3125.99","value":"3125.99","low":"3118.36","high":"3127.37","ts":"1774558800"},{"open":"3126.99","close":"3125.98","value":"3125.98","low":"3125.55","high":"3127.37","ts":"1774645200"},{"open":"3127.39","close":"3125.72","value":"3125.72","low":"3124.89","high":"3127.39","ts":"1774731600"},{"open":"3125.32","close":"3145.03","value":"3145.03","low":"3124.84","high":"3145.49","ts":"1774818000"},{"open":"3143.39","close":"3125.17","value":"3125.17","low":"3118.88","high":"3145.44","ts":"1774904400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3104.05","close":"3106.22","value":"3106.22","low":"3102.12","high":"3111.33","ts":"1775077200"},{"open":"3104.35","close":"3102.65","value":"3102.65","low":"3101.58","high":"3106.38","ts":"1775163600"},{"open":"3102.73","close":"3102.85","value":"3102.85","low":"3101.53","high":"3104.43","ts":"1775250000"},{"open":"3102.35","close":"3102.64","value":"3102.64","low":"3102.01","high":"3103.63","ts":"1775336400"},{"open":"3104.11","close":"3103.94","value":"3103.94","low":"3101.48","high":"3104.55","ts":"1775422800"},{"open":"3104.08","close":"3089.28","value":"3089.28","low":"3086.93","high":"3104.54","ts":"1775509200"},{"open":"3089.16","close":"3092.91","value":"3092.91","low":"3079.48","high":"3095.53","ts":"1775595600"},{"open":"3093.43","close":"3072.1","value":"3072.1","low":"3069.55","high":"3093.51","ts":"1775682000"},{"open":"3072.23","close":"3078.57","value":"3078.57","low":"3069.57","high":"3085.53","ts":"1775768400"},{"open":"3078.63","close":"3080.1","value":"3080.1","low":"3077.47","high":"3080.52","ts":"1775854800"},{"open":"3079.91","close":"3080.08","value":"3080.08","low":"3078.23","high":"3080.23","ts":"1775941200"},{"open":"3079.82","close":"3079.25","value":"3079.25","low":"3074.6","high":"3085.45","ts":"1776027600"},{"open":"3079.41","close":"3081.83","value":"3081.83","low":"3074.69","high":"3083.41","ts":"1776114000"},{"open":"3083.09","close":"3095.01","value":"3095.01","low":"3079.48","high":"3095.51","ts":"1776200400"},{"open":"3093.86","close":"3104.08","value":"3104.08","low":"3089.89","high":"3109.5","ts":"1776286800"},{"open":"3102.48","close":"3098.43","value":"3098.43","low":"3095.76","high":"3108.55","ts":"1776373200"},{"open":"3096.76","close":"3096.7","value":"3096.7","low":"3095.61","high":"3098.39","ts":"1776459600"},{"open":"3096.9","close":"3096.73","value":"3096.73","low":"3096.64","high":"3097.26","ts":"1776546000"},{"open":"3098.52","close":"3139.52","value":"3139.52","low":"3096.49","high":"3139.52","ts":"1776632400"},{"open":"3139.52","close":"3128.66","value":"3128.66","low":"3121.99","high":"3140.13","ts":"1776718800"},{"open":"3128.7","close":"3128.46","value":"3128.46","low":"3127.5","high":"3130.52","ts":"1776805200"},{"open":"3128.26","close":"3129.82","value":"3129.82","low":"3128.26","high":"3130.3","ts":"1776891600"},{"open":"3130.23","close":"3151.7","value":"3151.7","low":"3128.6","high":"3153.39","ts":"1776978000"},{"open":"3152.89","close":"3153.42","value":"3153.42","low":"3151.38","high":"3153.42","ts":"1777064400"},{"open":"3151.31","close":"3151.85","value":"3151.85","low":"3151.31","high":"3152.51","ts":"1777150800"},{"open":"3153.45","close":"3151.1","value":"3151.1","low":"3148.46","high":"3162.52","ts":"1777237200"},{"open":"3150.91","close":"3141.48","value":"3141.48","low":"3134.33","high":"3151.51","ts":"1777323600"},{"open":"3139.28","close":"3146.37","value":"3146.37","low":"3138.61","high":"3153.56","ts":"1777410000"},{"open":"3144.99","close":"3164.55","value":"3164.55","low":"3143.5","high":"3164.55","ts":"1777496400"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3195.93","close":"3194.85","value":"3194.85","low":"3194.06","high":"3196.45","ts":"1777669200"},{"open":"3196.37","close":"3194.41","value":"3194.41","low":"3194.41","high":"3196.37","ts":"1777755600"},{"open":"3194.47","close":"3196.22","value":"3196.22","low":"3193.41","high":"3196.59","ts":"1777842000"},{"open":"3196.31","close":"3196.11","value":"3196.11","low":"3193.52","high":"3196.57","ts":"1777928400"},{"open":"3194.45","close":"3240.25","value":"3240.25","low":"3194.02","high":"3240.57","ts":"1778014800"},{"open":"3238.52","close":"3250.28","value":"3250.28","low":"3233.64","high":"3256.49","ts":"1778101200"},{"open":"3252.09","close":"3244.94","value":"3244.94","low":"3232.28","high":"3256.55","ts":"1778187600"},{"open":"3244.99","close":"3243.93","value":"3243.93","low":"3242.68","high":"3245.54","ts":"1778274000"},{"open":"3243.9","close":"3243.4","value":"3243.4","low":"3243.4","high":"3244.72","ts":"1778360400"},{"open":"3245.16","close":"3238.44","value":"3238.44","low":"3234.22","high":"3264.37","ts":"1778446800"},{"open":"3238.15","close":"3208.37","value":"3208.37","low":"3205.27","high":"3242.55","ts":"1778533200"},{"open":"3209.98","close":"3212.43","value":"3212.43","low":"3206.87","high":"3220.36","ts":"1778619600"},{"open":"3213.98","close":"3238.9","value":"3238.9","low":"3201.56","high":"3240.56","ts":"1778706000"},{"open":"3238.29","close":"3212.39","value":"3212.39","low":"3208.24","high":"3242.57","ts":"1778792400"},{"open":"3211.91","close":"3212.11","value":"3212.11","low":"3209.42","high":"3212.55","ts":"1778878800"},{"open":"3211.81","close":"3212.44","value":"3212.44","low":"3210.14","high":"3212.5","ts":"1778965200"},{"open":"3212.2","close":"3191.53","value":"3191.53","low":"3184.25","high":"3212.6","ts":"1779051600"},{"open":"3189.54","close":"3182.81","value":"3182.81","low":"3168.85","high":"3191.48","ts":"1779138000"},{"open":"3183.55","close":"3183.13","value":"3183.13","low":"3163.06","high":"3183.55","ts":"1779224400"},{"open":"3183.28","close":"3166.49","value":"3166.49","low":"3164.1","high":"3188.43","ts":"1779310800"},{"open":"3166","close":"3171.84","value":"3171.84","low":"3163.84","high":"3175.58","ts":"1779397200"},{"open":"3170.51","close":"3172.23","value":"3172.23","low":"3170.25","high":"3172.57","ts":"1779483600"},{"open":"3172.3","close":"3172.42","value":"3172.42","low":"3170.05","high":"3172.42","ts":"1779570000"},{"open":"3172.37","close":"3189.97","value":"3189.97","low":"3169.83","high":"3222.15","ts":"1779656400"},{"open":"3190.47","close":"3158.77","value":"3158.77","low":"3156.82","high":"3190.47","ts":"1779742800"},{"open":"3158.37","close":"3158.47","value":"3158.47","low":"3154.95","high":"3169.49","ts":"1779829200"},{"open":"3158.27","close":"3164.73","value":"3164.73","low":"3155.49","high":"3167.16","ts":"1779915600"},{"open":"3166.58","close":"3179.69","value":"3179.69","low":"3163.61","high":"3181.55","ts":"1780002000"},{"open":"3179.71","close":"3179.44","value":"3179.44","low":"3178.8","high":"3181.36","ts":"1780088400"},{"open":"3181.1","close":"3181.4","value":"3181.4","low":"3178.51","high":"3181.4","ts":"1780174800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3190.89","close":"3191.36","value":"3191.36","low":"3184.82","high":"3193.31","ts":"1780347600"},{"open":"3189.72","close":"3180.28","value":"3180.28","low":"3173.44","high":"3191.37","ts":"1780434000"},{"open":"3179.86","close":"3152.31","value":"3152.31","low":"3149.53","high":"3180.52","ts":"1780520400"},{"open":"3150.79","close":"3162.57","value":"3162.57","low":"3150.17","high":"3163.39","ts":"1780606800"},{"open":"3160.74","close":"3160.42","value":"3160.42","low":"3160.06","high":"3162.49","ts":"1780693200"},{"open":"3160.63","close":"3160.8","value":"3160.8","low":"3160.27","high":"3162.44","ts":"1780779600"},{"open":"3160.79","close":"3137.35","value":"3137.35","low":"3129.69","high":"3162.28","ts":"1780866000"},{"open":"3135.45","close":"3139.55","value":"3139.55","low":"3129.98","high":"3141.56","ts":"1780952400"},{"open":"3139.5","close":"3144.61","value":"3144.61","low":"3129.32","high":"3149.48","ts":"1781038800"},{"open":"3144.22","close":"3131.57","value":"3131.57","low":"3125.57","high":"3148.47","ts":"1781125200"},{"open":"3133.49","close":"3151.46","value":"3151.46","low":"3130.47","high":"3153.57","ts":"1781211600"},{"open":"3153.01","close":"3153.49","value":"3153.49","low":"3151.11","high":"3153.49","ts":"1781298000"},{"open":"3133.25","close":"3120.86","value":"3120.86","low":"3119.81","high":"3134.18","ts":"1781557200"},{"open":"3122.04","close":"3085.48","value":"3085.48","low":"3081.64","high":"3125.32","ts":"1781643600"},{"open":"3085.67","close":"3085.28","value":"3085.28","low":"3075.8","high":"3087.38","ts":"1781730000"},{"open":"3084.88","close":"3084.93","value":"3084.93","low":"3082.71","high":"3085.52","ts":"1781816400"},{"open":"3083.92","close":"3083.29","value":"3083.29","low":"3082.46","high":"3085.45","ts":"1781902800"},{"open":"3085.19","close":"3083.64","value":"3083.64","low":"3082.53","high":"3085.31","ts":"1781989200"},{"open":"3083.7","close":"3075.9","value":"3075.9","low":"3074.62","high":"3085.19","ts":"1782075600"},{"open":"3077.38","close":"3071.39","value":"3071.39","low":"3062.66","high":"3077.38","ts":"1782162000"},{"open":"3073.42","close":"3082.91","value":"3082.91","low":"3071.26","high":"3087.44","ts":"1782248400"},{"open":"3081.72","close":"3057.84","value":"3057.84","low":"3055.64","high":"3083.51","ts":"1782334800"},{"open":"3057.29","close":"3063.63","value":"3063.63","low":"3056.49","high":"3072.45","ts":"1782421200"},{"open":"3064.77","close":"3065","value":"3065","low":"3062.55","high":"3065.53","ts":"1782507600"},{"open":"3063.87","close":"3063.86","value":"3063.86","low":"3063.69","high":"3065.39","ts":"1782594000"},{"open":"3064.95","close":"3055.64","value":"3055.64","low":"3052.65","high":"3067.33","ts":"1782680400"},{"open":"3056.97","close":"3050.76","value":"3050.76","low":"3049.49","high":"3060.6","ts":"1782766800"},{"open":"3052.35","close":"3045.64","value":"3045.64","low":"3033.48","high":"3053.18","ts":"1782853200"},{"open":"3047.4","close":"3038.87","value":"3038.87","low":"3035.5","high":"3050.4","ts":"1782939600"},{"open":"3037.77","close":"3055.14","value":"3055.14","low":"3035","high":"3055.42","ts":"1783026000"},{"open":"3054.89","close":"3054.9","value":"3054.9","low":"3052.7","high":"3054.9","ts":"1783112400"},{"open":"3053.27","close":"3054.97","value":"3054.97","low":"3052.65","high":"3055.4","ts":"1783198800"},{"open":"3053.43","close":"3062.63","value":"3062.63","low":"3051.5","high":"3066.32","ts":"1783285200"},{"open":"3064.13","close":"3052.86","value":"3052.86","low":"3051.57","high":"3064.32","ts":"1783371600"},{"open":"3052.67","close":"3083.19","value":"3083.19","low":"3051.63","high":"3088.48","ts":"1783458000"},{"open":"3081.53","close":"3080.12","value":"3080.12","low":"3071.73","high":"3083.53","ts":"1783544400"},{"open":"3078.66","close":"3070.49","value":"3070.49","low":"3067.54","high":"3082.3","ts":"1783630800"},{"open":"3068.52","close":"3070.47","value":"3070.47","low":"3068.11","high":"3070.47","ts":"1783717200"},{"open":"3070.35","close":"3068.98","value":"3068.98","low":"3067.5","high":"3070.35","ts":"1783803600"},{"open":"3070.32","close":"3051.97","value":"3051.97","low":"3043.7","high":"3070.32","ts":"1783890000"},{"open":"3052.41","close":"3091.18","value":"3091.18","low":"3049.32","high":"3091.54","ts":"1783976400"},{"open":"3091.17","close":"3117.22","value":"3117.22","low":"3087.09","high":"3117.56","ts":"1784062800"},{"open":"3116.99","close":"3130.74","value":"3130.74","low":"3113.54","high":"3132.52","ts":"1784149200"},{"open":"3130.75","close":"3101.94","value":"3101.94","low":"3100.85","high":"3132.22","ts":"1784235600"},{"open":"3101.78","close":"3103.01","value":"3103.01","low":"3101.78","high":"3103.01","ts":"1784322000"},{"open":"3102.81","close":"3102.8","value":"3102.8","low":"3100.94","high":"3102.81","ts":"1784408400"},{"open":"3103.08","close":"3069.39","value":"3069.39","low":"3068.61","high":"3103.37","ts":"1784494800"},{"open":"3071.21","close":"3078.7","value":"3078.7","low":"3057.95","high":"3085.28","ts":"1784581200"},{"open":"3080.38","close":"3077.82","value":"3077.82","low":"3065.73","high":"3084.82","ts":"1784667600"},{"open":"3076.81","close":"3062.65","value":"3062.65","low":"3061.72","high":"3091.29","ts":"1784754000"},{"open":"3064.01","close":"3075.38","value":"3075.38","low":"3058.78","high":"3075.42","ts":"1784840400"},{"open":"3073.68","close":"3075.24","value":"3075.24","low":"3072.78","high":"3075.4","ts":"1784926800"},{"open":"3073.43","close":"3074.79","value":"3074.79","low":"3072.49","high":"3074.92","ts":"1785013200"},{"open":"3074.78","close":"3060.45","value":"3060.45","low":"3059.64","high":"3076.18","ts":"1785099600"},{"open":"3060.52","close":"3048.95","value":"3048.95","low":"3047.79","high":"3062.46","ts":"1785186000"},{"open":"3050.02","close":"3026.42","value":"3026.42","low":"3023.59","high":"3067.89","ts":"1785272400"},{"open":"3025.99","close":"2990.39","value":"2990.39","low":"2988.71","high":"3026.13","ts":"1785358800"},{"open":"2990.56","close":"2952.34","value":"2952.34","low":"2951.69","high":"3008.27","ts":"1785445200"},{"open":"2952.51","close":"2954.15","value":"2954.15","low":"2951.79","high":"2954.19","ts":"1785531600"},{"open":"2954.04","close":"2952.66","value":"2952.66","low":"2952.62","high":"2954.04","ts":"1785618000"},{"open":"2987.95","close":"2977.83","value":"2977.83","low":"2974.57","high":"2988.5","ts":"1785704400"},{"open":"2976.49","close":"2982.04","value":"2982.04","low":"2972.61","high":"2992.4","ts":"1785790800"},{"open":"2980.43","close":"3006.69","value":"3006.69","low":"2970.52","high":"3009.04","ts":"1785877200"},{"open":"3008.06","close":"3012.29","value":"3012.29","low":"2995.28","high":"3015.44","ts":"1785963600"},{"open":"3010.65","close":"3009.92","value":"3009.92","low":"3006.6","high":"3013.5","ts":"1786050000"},{"open":"3009.84","close":"3011.22","value":"3011.22","low":"3008.81","high":"3011.5","ts":"1786136400"},{"open":"3009.59","close":"3010.85","value":"3010.85","low":"3009.16","high":"3010.96","ts":"1786222800"},{"open":"3011.49","close":"2995.75","value":"2995.75","low":"2989.34","high":"3011.49","ts":"1786309200"},{"open":"2996.49","close":"3012.12","value":"3012.12","low":"2993.69","high":"3017.48","ts":"1786395600"},{"open":"3010.94","close":"3006.3","value":"3006.3","low":"3005.68","high":"3018.77","ts":"1786482000"},{"open":"3008.44","close":"3016.98","value":"3016.98","low":"2995.8","high":"3017.47","ts":"1786568400"},{"open":"3017.43","close":"3019.48","value":"3019.48","low":"3013.85","high":"3024.17","ts":"1786654800"},{"open":"3019.11","close":"3019.07","value":"3019.07","low":"3016.61","high":"3019.11","ts":"1786741200"},{"open":"3017.34","close":"3017.73","value":"3017.73","low":"3016.58","high":"3018.56","ts":"1786827600"},{"open":"3019.25","close":"3010.06","value":"3010.06","low":"2999.81","high":"3019.43","ts":"1786914000"},{"open":"3008.87","close":"3031.08","value":"3031.08","low":"3007.59","high":"3040.3","ts":"1787000400"},{"open":"3030.8","close":"3029.13","value":"3029.13","low":"3015.55","high":"3035.95","ts":"1787086800"},{"open":"3027.62","close":"3035.46","value":"3035.46","low":"3012.6","high":"3037.14","ts":"1787173200"},{"open":"3033.67","close":"3060.29","value":"3060.29","low":"3033.28","high":"3064.5","ts":"1787259600"},{"open":"3060.39","close":"3060.45","value":"3060.45","low":"3059.47","high":"3062.44","ts":"1787346000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3122","close":"3154","value":"3154","low":"3115","high":"3154","ts":"1755810000"},{"open":"3154","close":"3154","value":"3154","low":"3154","high":"3154","ts":"1755896400"},{"open":"3154","close":"3130","value":"3130","low":"3130","high":"3154","ts":"1756069200"},{"open":"3130","close":"3114","value":"3114","low":"3114","high":"3131","ts":"1756155600"},{"open":"3114","close":"3101","value":"3101","low":"3098","high":"3120","ts":"1756242000"},{"open":"3101","close":"3110","value":"3110","low":"3101","high":"3119","ts":"1756328400"},{"open":"3110","close":"3067","value":"3067","low":"3067","high":"3111","ts":"1756414800"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1756501200"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3049","close":"3076","value":"3076","low":"3047","high":"3083","ts":"1756760400"},{"open":"3076","close":"3036","value":"3036","low":"3036","high":"3076","ts":"1756846800"},{"open":"3036","close":"3058","value":"3058","low":"3036","high":"3073","ts":"1756933200"},{"open":"3058","close":"3057","value":"3057","low":"3047","high":"3088","ts":"1757019600"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757106000"},{"open":"3057","close":"3057","value":"3057","low":"3048","high":"3065","ts":"1757278800"},{"open":"3057","close":"3037","value":"3037","low":"3033","high":"3067","ts":"1757365200"},{"open":"3037","close":"3042","value":"3042","low":"3037","high":"3057","ts":"1757451600"},{"open":"3042","close":"3022","value":"3022","low":"3019","high":"3042","ts":"1757538000"},{"open":"3022","close":"3046","value":"3046","low":"3019","high":"3059","ts":"1757624400"},{"open":"3046","close":"3046","value":"3046","low":"3046","high":"3046","ts":"1757710800"},{"open":"3046","close":"3098","value":"3098","low":"3046","high":"3098","ts":"1757883600"},{"open":"3098","close":"3077","value":"3077","low":"3074","high":"3098","ts":"1757970000"},{"open":"3077","close":"3095","value":"3095","low":"3071","high":"3095","ts":"1758056400"},{"open":"3095","close":"3077","value":"3077","low":"3060","high":"3095","ts":"1758142800"},{"open":"3077","close":"3109","value":"3109","low":"3077","high":"3110","ts":"1758229200"},{"open":"3109","close":"3109","value":"3109","low":"3109","high":"3109","ts":"1758315600"},{"open":"3109","close":"3095","value":"3095","low":"3095","high":"3112","ts":"1758488400"},{"open":"3095","close":"3071","value":"3071","low":"3071","high":"3097","ts":"1758574800"},{"open":"3071","close":"3086","value":"3086","low":"3071","high":"3088","ts":"1758661200"},{"open":"3086","close":"3077","value":"3077","low":"3077","high":"3092","ts":"1758747600"},{"open":"3077","close":"3021","value":"3021","low":"3021","high":"3077","ts":"1758834000"},{"open":"3021","close":"3021","value":"3021","low":"3021","high":"3021","ts":"1758920400"},{"open":"3021","close":"3032","value":"3032","low":"3021","high":"3041","ts":"1759093200"},{"open":"3032","close":"3005","value":"3005","low":"3005","high":"3035","ts":"1759179600"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3057","ts":"1759266000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759352400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759438800"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759525200"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759698000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759784400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759870800"},{"open":"3005","close":"3095","value":"3095","low":"3005","high":"3103","ts":"1759957200"},{"open":"3095","close":"3086","value":"3086","low":"3079","high":"3095","ts":"1760043600"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1760130000"},{"open":"3086","close":"3059","value":"3059","low":"3056","high":"3086","ts":"1760302800"},{"open":"3059","close":"3035","value":"3035","low":"3031","high":"3059","ts":"1760389200"},{"open":"3035","close":"3004","value":"3004","low":"3004","high":"3041","ts":"1760475600"},{"open":"3004","close":"3043","value":"3043","low":"3004","high":"3043","ts":"1760562000"},{"open":"3043","close":"3044","value":"3044","low":"3022","high":"3051","ts":"1760648400"},{"open":"3044","close":"3044","value":"3044","low":"3044","high":"3044","ts":"1760734800"},{"open":"3044","close":"3028","value":"3028","low":"3028","high":"3049","ts":"1760907600"},{"open":"3028","close":"3036","value":"3036","low":"3028","high":"3053","ts":"1760994000"},{"open":"3036","close":"3051","value":"3051","low":"3036","high":"3052","ts":"1761080400"},{"open":"3051","close":"3040","value":"3040","low":"3040","high":"3061","ts":"1761166800"},{"open":"3040","close":"3054","value":"3054","low":"3030","high":"3056","ts":"1761253200"},{"open":"3054","close":"3054","value":"3054","low":"3054","high":"3054","ts":"1761339600"},{"open":"3054","close":"3087","value":"3087","low":"3053","high":"3092","ts":"1761512400"},{"open":"3087","close":"3098","value":"3098","low":"3071","high":"3099","ts":"1761598800"},{"open":"3098","close":"3118","value":"3118","low":"3092","high":"3118","ts":"1761685200"},{"open":"3118","close":"3088","value":"3088","low":"3085","high":"3121","ts":"1761771600"},{"open":"3088","close":"3067","value":"3067","low":"3067","high":"3105","ts":"1761858000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3099","close":"3077","value":"3077","low":"3076","high":"3099","ts":"1762117200"},{"open":"3077","close":"3028","value":"3028","low":"3028","high":"3077","ts":"1762203600"},{"open":"3028","close":"3023","value":"3023","low":"3015","high":"3028","ts":"1762290000"},{"open":"3023","close":"3039","value":"3039","low":"3019","high":"3039","ts":"1762376400"},{"open":"3039","close":"3029","value":"3029","low":"3029","high":"3040","ts":"1762462800"},{"open":"3029","close":"3029","value":"3029","low":"3029","high":"3029","ts":"1762549200"},{"open":"3029","close":"3041","value":"3041","low":"3027","high":"3046","ts":"1762722000"},{"open":"3041","close":"3043","value":"3043","low":"3025","high":"3044","ts":"1762808400"},{"open":"3043","close":"3030","value":"3030","low":"3030","high":"3043","ts":"1762894800"},{"open":"3030","close":"3048","value":"3048","low":"3030","high":"3050","ts":"1762981200"},{"open":"3048","close":"3050","value":"3050","low":"3040","high":"3054","ts":"1763067600"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1763154000"},{"open":"3076","close":"3085","value":"3085","low":"3076","high":"3097","ts":"1763326800"},{"open":"3085","close":"3079","value":"3079","low":"3079","high":"3090","ts":"1763413200"},{"open":"3079","close":"3058","value":"3058","low":"3058","high":"3091","ts":"1763499600"},{"open":"3058","close":"3067","value":"3067","low":"3041","high":"3069","ts":"1763586000"},{"open":"3067","close":"3057","value":"3057","low":"3057","high":"3067","ts":"1763672400"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1763758800"},{"open":"3060","close":"3091","value":"3091","low":"3060","high":"3096","ts":"1763931600"},{"open":"3091","close":"3097","value":"3097","low":"3091","high":"3108","ts":"1764018000"},{"open":"3097","close":"3085","value":"3085","low":"3085","high":"3101","ts":"1764104400"},{"open":"3085","close":"3093","value":"3093","low":"3085","high":"3093","ts":"1764190800"},{"open":"3093","close":"3124","value":"3124","low":"3093","high":"3124","ts":"1764277200"},{"open":"3124","close":"3124","value":"3124","low":"3124","high":"3124","ts":"1764363600"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3110","close":"3110","value":"3110","low":"3107","high":"3123","ts":"1764622800"},{"open":"3110","close":"3110","value":"3110","low":"3108","high":"3116","ts":"1764709200"},{"open":"3110","close":"3118","value":"3118","low":"3110","high":"3120","ts":"1764795600"},{"open":"3118","close":"3089","value":"3089","low":"3089","high":"3118","ts":"1764882000"},{"open":"3089","close":"3089","value":"3089","low":"3089","high":"3089","ts":"1764968400"},{"open":"3089","close":"3083","value":"3083","low":"3073","high":"3089","ts":"1765141200"},{"open":"3068","close":"3054","value":"3054","low":"3041","high":"3068","ts":"1765227600"},{"open":"3054","close":"3077","value":"3077","low":"3052","high":"3083","ts":"1765314000"},{"open":"3077","close":"3046","value":"3046","low":"3046","high":"3077","ts":"1765400400"},{"open":"3046","close":"3043","value":"3043","low":"3037","high":"3049","ts":"1765486800"},{"open":"3045","close":"3045","value":"3045","low":"3045","high":"3045","ts":"1765573200"},{"open":"3045","close":"3049","value":"3049","low":"3045","high":"3055","ts":"1765746000"},{"open":"3046","close":"3061","value":"3061","low":"3046","high":"3061","ts":"1765832400"},{"open":"3052","close":"3087","value":"3087","low":"3052","high":"3087","ts":"1765918800"},{"open":"3087","close":"3084","value":"3084","low":"3084","high":"3087","ts":"1766005200"},{"open":"3084","close":"3069","value":"3069","low":"3069","high":"3087","ts":"1766091600"},{"open":"3069","close":"3069","value":"3069","low":"3069","high":"3069","ts":"1766178000"},{"open":"3069","close":"3086","value":"3086","low":"3069","high":"3095","ts":"1766350800"},{"open":"3086","close":"3074","value":"3074","low":"3074","high":"3086","ts":"1766437200"},{"open":"3074","close":"3085","value":"3085","low":"3074","high":"3095","ts":"1766523600"},{"open":"3085","close":"3068","value":"3068","low":"3068","high":"3088","ts":"1766610000"},{"open":"3068","close":"3091","value":"3091","low":"3060","high":"3092","ts":"1766696400"},{"open":"3091","close":"3091","value":"3091","low":"3091","high":"3091","ts":"1766782800"},{"open":"3091","close":"3107","value":"3107","low":"3091","high":"3108","ts":"1766955600"},{"open":"3107","close":"3106","value":"3106","low":"3105","high":"3112","ts":"1767042000"},{"open":"3106","close":"3103","value":"3103","low":"3097","high":"3106","ts":"1767128400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767301200"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767387600"},{"open":"3096","close":"3068","value":"3068","low":"3068","high":"3097","ts":"1767560400"},{"open":"3068","close":"3120","value":"3120","low":"3068","high":"3120","ts":"1767646800"},{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"},{"open":"3137.43","close":"3139.43","value":"3139.43","low":"3137.06","high":"3139.43","ts":"1768683600"},{"open":"3137.42","close":"3123.93","value":"3123.93","low":"3112.23","high":"3139.12","ts":"1768770000"},{"open":"3123.59","close":"3094.88","value":"3094.88","low":"3088.89","high":"3125.51","ts":"1768856400"},{"open":"3094.66","close":"3105.01","value":"3105.01","low":"3088.78","high":"3105.35","ts":"1768942800"},{"open":"3104.95","close":"3109.24","value":"3109.24","low":"3099.33","high":"3112.92","ts":"1769029200"},{"open":"3107.79","close":"3128.89","value":"3128.89","low":"3106.79","high":"3130.52","ts":"1769115600"},{"open":"3128.58","close":"3128.4","value":"3128.4","low":"3127.98","high":"3130.53","ts":"1769202000"},{"open":"3129.9","close":"3128.69","value":"3128.69","low":"3128.69","high":"3129.9","ts":"1769288400"},{"open":"3129.8","close":"3124.33","value":"3124.33","low":"3117.67","high":"3137.56","ts":"1769374800"},{"open":"3122.9","close":"3110.38","value":"3110.38","low":"3106.8","high":"3124.42","ts":"1769461200"},{"open":"3110.63","close":"3123.54","value":"3123.54","low":"3104.06","high":"3125.42","ts":"1769547600"},{"open":"3125.02","close":"3150.75","value":"3150.75","low":"3121.1","high":"3156.52","ts":"1769634000"},{"open":"3150.37","close":"3124.99","value":"3124.99","low":"3110.51","high":"3152.41","ts":"1769720400"},{"open":"3125.83","close":"3126.32","value":"3126.32","low":"3123.47","high":"3126.33","ts":"1769806800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3111.44","close":"3091","value":"3091","low":"3069.61","high":"3113.24","ts":"1769979600"},{"open":"3092.33","close":"3091.43","value":"3091.43","low":"3080.51","high":"3093.97","ts":"1770066000"},{"open":"3089.81","close":"3091.25","value":"3091.25","low":"3085.82","high":"3098.01","ts":"1770152400"},{"open":"3090.91","close":"3080.92","value":"3080.92","low":"3073.5","high":"3091.5","ts":"1770238800"},{"open":"3079.47","close":"3055.81","value":"3055.81","low":"3053.66","high":"3081.51","ts":"1770325200"},{"open":"3055.83","close":"3054.26","value":"3054.26","low":"3053.94","high":"3056.17","ts":"1770411600"},{"open":"3054.58","close":"3055.93","value":"3055.93","low":"3054.1","high":"3055.93","ts":"1770498000"},{"open":"3054.79","close":"3044.22","value":"3044.22","low":"3041.73","high":"3060.93","ts":"1770584400"},{"open":"3042.52","close":"3053.08","value":"3053.08","low":"3036.21","high":"3053.37","ts":"1770670800"},{"open":"3051.62","close":"3039.26","value":"3039.26","low":"3038.52","high":"3053.52","ts":"1770757200"},{"open":"3041.31","close":"3039.83","value":"3039.83","low":"3037.66","high":"3049.49","ts":"1770843600"},{"open":"3041.42","close":"3056.8","value":"3056.8","low":"3038.7","high":"3057.51","ts":"1770930000"},{"open":"3055.37","close":"3057.36","value":"3057.36","low":"3055.14","high":"3057.51","ts":"1771016400"},{"open":"3055.85","close":"3057.26","value":"3057.26","low":"3055.08","high":"3057.26","ts":"1771102800"},{"open":"3055.44","close":"3056.93","value":"3056.93","low":"3054.5","high":"3057.49","ts":"1771189200"},{"open":"3057.18","close":"3057.49","value":"3057.49","low":"3054.49","high":"3057.52","ts":"1771275600"},{"open":"3055.56","close":"3055.64","value":"3055.64","low":"3054.52","high":"3057.49","ts":"1771362000"},{"open":"3055.68","close":"3055.46","value":"3055.46","low":"3054.67","high":"3057.08","ts":"1771448400"},{"open":"3056.86","close":"3055.72","value":"3055.72","low":"3054.5","high":"3057.52","ts":"1771534800"},{"open":"3057.04","close":"3056.87","value":"3056.87","low":"3054.96","high":"3057.39","ts":"1771621200"},{"open":"3055.46","close":"3055.29","value":"3055.29","low":"3054.74","high":"3056.8","ts":"1771707600"},{"open":"3057.5","close":"3055.47","value":"3055.47","low":"3054.72","high":"3057.51","ts":"1771794000"},{"open":"3057.29","close":"3032.58","value":"3032.58","low":"3002.51","high":"3057.38","ts":"1771880400"},{"open":"3032.44","close":"3071.1","value":"3071.1","low":"3031.6","high":"3075.5","ts":"1771966800"},{"open":"3069.69","close":"3064.32","value":"3064.32","low":"3060.49","high":"3079.23","ts":"1772053200"},{"open":"3064.25","close":"3075.9","value":"3075.9","low":"3053.77","high":"3084.32","ts":"1772139600"},{"open":"3075.97","close":"3074.96","value":"3074.96","low":"3073.58","high":"3076.1","ts":"1772226000"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3073.49","close":"3058.97","value":"3058.97","low":"3057.62","high":"3075.49","ts":"1772398800"},{"open":"3058.42","close":"3066.71","value":"3066.71","low":"3057.6","high":"3075.52","ts":"1772485200"},{"open":"3068.39","close":"3085.04","value":"3085.04","low":"3065.49","high":"3087.49","ts":"1772571600"},{"open":"3083.74","close":"3068.1","value":"3068.1","low":"3065.72","high":"3085.32","ts":"1772658000"},{"open":"3068.1","close":"3100.48","value":"3100.48","low":"3065.94","high":"3100.5","ts":"1772744400"},{"open":"3100","close":"3098.54","value":"3098.54","low":"3097.65","high":"3100.36","ts":"1772830800"},{"open":"3100.09","close":"3098.3","value":"3098.3","low":"3098.3","high":"3100.09","ts":"1772917200"},{"open":"3100.09","close":"3119.43","value":"3119.43","low":"3097.61","high":"3135.45","ts":"1773003600"},{"open":"3117.34","close":"3097.68","value":"3097.68","low":"3096.22","high":"3119.52","ts":"1773090000"},{"open":"3097.71","close":"3125.99","value":"3125.99","low":"3096.47","high":"3126.55","ts":"1773176400"},{"open":"3126.18","close":"3137.29","value":"3137.29","low":"3118.73","high":"3141.14","ts":"1773262800"},{"open":"3137.73","close":"3135.11","value":"3135.11","low":"3131.27","high":"3147.26","ts":"1773349200"},{"open":"3133.97","close":"3133.4","value":"3133.4","low":"3132.53","high":"3135.44","ts":"1773435600"},{"open":"3135.54","close":"3135.27","value":"3135.27","low":"3133.97","high":"3135.54","ts":"1773522000"},{"open":"3135.03","close":"3143.58","value":"3143.58","low":"3132.43","high":"3145.52","ts":"1773608400"},{"open":"3143.25","close":"3158.53","value":"3158.53","low":"3142.64","high":"3160.5","ts":"1773694800"},{"open":"3158.99","close":"3136.22","value":"3136.22","low":"3126.39","high":"3160.23","ts":"1773781200"},{"open":"3136.92","close":"3132.46","value":"3132.46","low":"3115.89","high":"3138.47","ts":"1773867600"},{"open":"3132.97","close":"3147.42","value":"3147.42","low":"3120.3","high":"3149.53","ts":"1773954000"},{"open":"3147.63","close":"3149.54","value":"3149.54","low":"3146.87","high":"3149.54","ts":"1774040400"},{"open":"3148.8","close":"3149.36","value":"3149.36","low":"3146.98","high":"3149.36","ts":"1774126800"},{"open":"3149.07","close":"3143.66","value":"3143.66","low":"3141.49","high":"3156.26","ts":"1774213200"},{"open":"3144.94","close":"3147.47","value":"3147.47","low":"3143.08","high":"3154.96","ts":"1774299600"},{"open":"3149.13","close":"3130.98","value":"3130.98","low":"3129.21","high":"3149.51","ts":"1774386000"},{"open":"3132.37","close":"3121.25","value":"3121.25","low":"3120.64","high":"3136.2","ts":"1774472400"},{"open":"3123.52","close":"3125.99","value":"3125.99","low":"3118.36","high":"3127.37","ts":"1774558800"},{"open":"3126.99","close":"3125.98","value":"3125.98","low":"3125.55","high":"3127.37","ts":"1774645200"},{"open":"3127.39","close":"3125.72","value":"3125.72","low":"3124.89","high":"3127.39","ts":"1774731600"},{"open":"3125.32","close":"3145.03","value":"3145.03","low":"3124.84","high":"3145.49","ts":"1774818000"},{"open":"3143.39","close":"3125.17","value":"3125.17","low":"3118.88","high":"3145.44","ts":"1774904400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3104.05","close":"3106.22","value":"3106.22","low":"3102.12","high":"3111.33","ts":"1775077200"},{"open":"3104.35","close":"3102.65","value":"3102.65","low":"3101.58","high":"3106.38","ts":"1775163600"},{"open":"3102.73","close":"3102.85","value":"3102.85","low":"3101.53","high":"3104.43","ts":"1775250000"},{"open":"3102.35","close":"3102.64","value":"3102.64","low":"3102.01","high":"3103.63","ts":"1775336400"},{"open":"3104.11","close":"3103.94","value":"3103.94","low":"3101.48","high":"3104.55","ts":"1775422800"},{"open":"3104.08","close":"3089.28","value":"3089.28","low":"3086.93","high":"3104.54","ts":"1775509200"},{"open":"3089.16","close":"3092.91","value":"3092.91","low":"3079.48","high":"3095.53","ts":"1775595600"},{"open":"3093.43","close":"3072.1","value":"3072.1","low":"3069.55","high":"3093.51","ts":"1775682000"},{"open":"3072.23","close":"3078.57","value":"3078.57","low":"3069.57","high":"3085.53","ts":"1775768400"},{"open":"3078.63","close":"3080.1","value":"3080.1","low":"3077.47","high":"3080.52","ts":"1775854800"},{"open":"3079.91","close":"3080.08","value":"3080.08","low":"3078.23","high":"3080.23","ts":"1775941200"},{"open":"3079.82","close":"3079.25","value":"3079.25","low":"3074.6","high":"3085.45","ts":"1776027600"},{"open":"3079.41","close":"3081.83","value":"3081.83","low":"3074.69","high":"3083.41","ts":"1776114000"},{"open":"3083.09","close":"3095.01","value":"3095.01","low":"3079.48","high":"3095.51","ts":"1776200400"},{"open":"3093.86","close":"3104.08","value":"3104.08","low":"3089.89","high":"3109.5","ts":"1776286800"},{"open":"3102.48","close":"3098.43","value":"3098.43","low":"3095.76","high":"3108.55","ts":"1776373200"},{"open":"3096.76","close":"3096.7","value":"3096.7","low":"3095.61","high":"3098.39","ts":"1776459600"},{"open":"3096.9","close":"3096.73","value":"3096.73","low":"3096.64","high":"3097.26","ts":"1776546000"},{"open":"3098.52","close":"3139.52","value":"3139.52","low":"3096.49","high":"3139.52","ts":"1776632400"},{"open":"3139.52","close":"3128.66","value":"3128.66","low":"3121.99","high":"3140.13","ts":"1776718800"},{"open":"3128.7","close":"3128.46","value":"3128.46","low":"3127.5","high":"3130.52","ts":"1776805200"},{"open":"3128.26","close":"3129.82","value":"3129.82","low":"3128.26","high":"3130.3","ts":"1776891600"},{"open":"3130.23","close":"3151.7","value":"3151.7","low":"3128.6","high":"3153.39","ts":"1776978000"},{"open":"3152.89","close":"3153.42","value":"3153.42","low":"3151.38","high":"3153.42","ts":"1777064400"},{"open":"3151.31","close":"3151.85","value":"3151.85","low":"3151.31","high":"3152.51","ts":"1777150800"},{"open":"3153.45","close":"3151.1","value":"3151.1","low":"3148.46","high":"3162.52","ts":"1777237200"},{"open":"3150.91","close":"3141.48","value":"3141.48","low":"3134.33","high":"3151.51","ts":"1777323600"},{"open":"3139.28","close":"3146.37","value":"3146.37","low":"3138.61","high":"3153.56","ts":"1777410000"},{"open":"3144.99","close":"3164.55","value":"3164.55","low":"3143.5","high":"3164.55","ts":"1777496400"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3195.93","close":"3194.85","value":"3194.85","low":"3194.06","high":"3196.45","ts":"1777669200"},{"open":"3196.37","close":"3194.41","value":"3194.41","low":"3194.41","high":"3196.37","ts":"1777755600"},{"open":"3194.47","close":"3196.22","value":"3196.22","low":"3193.41","high":"3196.59","ts":"1777842000"},{"open":"3196.31","close":"3196.11","value":"3196.11","low":"3193.52","high":"3196.57","ts":"1777928400"},{"open":"3194.45","close":"3240.25","value":"3240.25","low":"3194.02","high":"3240.57","ts":"1778014800"},{"open":"3238.52","close":"3250.28","value":"3250.28","low":"3233.64","high":"3256.49","ts":"1778101200"},{"open":"3252.09","close":"3244.94","value":"3244.94","low":"3232.28","high":"3256.55","ts":"1778187600"},{"open":"3244.99","close":"3243.93","value":"3243.93","low":"3242.68","high":"3245.54","ts":"1778274000"},{"open":"3243.9","close":"3243.4","value":"3243.4","low":"3243.4","high":"3244.72","ts":"1778360400"},{"open":"3245.16","close":"3238.44","value":"3238.44","low":"3234.22","high":"3264.37","ts":"1778446800"},{"open":"3238.15","close":"3208.37","value":"3208.37","low":"3205.27","high":"3242.55","ts":"1778533200"},{"open":"3209.98","close":"3212.43","value":"3212.43","low":"3206.87","high":"3220.36","ts":"1778619600"},{"open":"3213.98","close":"3238.9","value":"3238.9","low":"3201.56","high":"3240.56","ts":"1778706000"},{"open":"3238.29","close":"3212.39","value":"3212.39","low":"3208.24","high":"3242.57","ts":"1778792400"},{"open":"3211.91","close":"3212.11","value":"3212.11","low":"3209.42","high":"3212.55","ts":"1778878800"},{"open":"3211.81","close":"3212.44","value":"3212.44","low":"3210.14","high":"3212.5","ts":"1778965200"},{"open":"3212.2","close":"3191.53","value":"3191.53","low":"3184.25","high":"3212.6","ts":"1779051600"},{"open":"3189.54","close":"3182.81","value":"3182.81","low":"3168.85","high":"3191.48","ts":"1779138000"},{"open":"3183.55","close":"3183.13","value":"3183.13","low":"3163.06","high":"3183.55","ts":"1779224400"},{"open":"3183.28","close":"3166.49","value":"3166.49","low":"3164.1","high":"3188.43","ts":"1779310800"},{"open":"3166","close":"3171.84","value":"3171.84","low":"3163.84","high":"3175.58","ts":"1779397200"},{"open":"3170.51","close":"3172.23","value":"3172.23","low":"3170.25","high":"3172.57","ts":"1779483600"},{"open":"3172.3","close":"3172.42","value":"3172.42","low":"3170.05","high":"3172.42","ts":"1779570000"},{"open":"3172.37","close":"3189.97","value":"3189.97","low":"3169.83","high":"3222.15","ts":"1779656400"},{"open":"3190.47","close":"3158.77","value":"3158.77","low":"3156.82","high":"3190.47","ts":"1779742800"},{"open":"3158.37","close":"3158.47","value":"3158.47","low":"3154.95","high":"3169.49","ts":"1779829200"},{"open":"3158.27","close":"3164.73","value":"3164.73","low":"3155.49","high":"3167.16","ts":"1779915600"},{"open":"3166.58","close":"3179.69","value":"3179.69","low":"3163.61","high":"3181.55","ts":"1780002000"},{"open":"3179.71","close":"3179.44","value":"3179.44","low":"3178.8","high":"3181.36","ts":"1780088400"},{"open":"3181.1","close":"3181.4","value":"3181.4","low":"3178.51","high":"3181.4","ts":"1780174800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3190.89","close":"3191.36","value":"3191.36","low":"3184.82","high":"3193.31","ts":"1780347600"},{"open":"3189.72","close":"3180.28","value":"3180.28","low":"3173.44","high":"3191.37","ts":"1780434000"},{"open":"3179.86","close":"3152.31","value":"3152.31","low":"3149.53","high":"3180.52","ts":"1780520400"},{"open":"3150.79","close":"3162.57","value":"3162.57","low":"3150.17","high":"3163.39","ts":"1780606800"},{"open":"3160.74","close":"3160.42","value":"3160.42","low":"3160.06","high":"3162.49","ts":"1780693200"},{"open":"3160.63","close":"3160.8","value":"3160.8","low":"3160.27","high":"3162.44","ts":"1780779600"},{"open":"3160.79","close":"3137.35","value":"3137.35","low":"3129.69","high":"3162.28","ts":"1780866000"},{"open":"3135.45","close":"3139.55","value":"3139.55","low":"3129.98","high":"3141.56","ts":"1780952400"},{"open":"3139.5","close":"3144.61","value":"3144.61","low":"3129.32","high":"3149.48","ts":"1781038800"},{"open":"3144.22","close":"3131.57","value":"3131.57","low":"3125.57","high":"3148.47","ts":"1781125200"},{"open":"3133.49","close":"3151.46","value":"3151.46","low":"3130.47","high":"3153.57","ts":"1781211600"},{"open":"3153.01","close":"3153.49","value":"3153.49","low":"3151.11","high":"3153.49","ts":"1781298000"},{"open":"3133.25","close":"3120.86","value":"3120.86","low":"3119.81","high":"3134.18","ts":"1781557200"},{"open":"3122.04","close":"3085.48","value":"3085.48","low":"3081.64","high":"3125.32","ts":"1781643600"},{"open":"3085.67","close":"3085.28","value":"3085.28","low":"3075.8","high":"3087.38","ts":"1781730000"},{"open":"3084.88","close":"3084.93","value":"3084.93","low":"3082.71","high":"3085.52","ts":"1781816400"},{"open":"3083.92","close":"3083.29","value":"3083.29","low":"3082.46","high":"3085.45","ts":"1781902800"},{"open":"3085.19","close":"3083.64","value":"3083.64","low":"3082.53","high":"3085.31","ts":"1781989200"},{"open":"3083.7","close":"3075.9","value":"3075.9","low":"3074.62","high":"3085.19","ts":"1782075600"},{"open":"3077.38","close":"3071.39","value":"3071.39","low":"3062.66","high":"3077.38","ts":"1782162000"},{"open":"3073.42","close":"3082.91","value":"3082.91","low":"3071.26","high":"3087.44","ts":"1782248400"},{"open":"3081.72","close":"3057.84","value":"3057.84","low":"3055.64","high":"3083.51","ts":"1782334800"},{"open":"3057.29","close":"3063.63","value":"3063.63","low":"3056.49","high":"3072.45","ts":"1782421200"},{"open":"3064.77","close":"3065","value":"3065","low":"3062.55","high":"3065.53","ts":"1782507600"},{"open":"3063.87","close":"3063.86","value":"3063.86","low":"3063.69","high":"3065.39","ts":"1782594000"},{"open":"3064.95","close":"3055.64","value":"3055.64","low":"3052.65","high":"3067.33","ts":"1782680400"},{"open":"3056.97","close":"3050.76","value":"3050.76","low":"3049.49","high":"3060.6","ts":"1782766800"},{"open":"3052.35","close":"3045.64","value":"3045.64","low":"3033.48","high":"3053.18","ts":"1782853200"},{"open":"3047.4","close":"3038.87","value":"3038.87","low":"3035.5","high":"3050.4","ts":"1782939600"},{"open":"3037.77","close":"3055.14","value":"3055.14","low":"3035","high":"3055.42","ts":"1783026000"},{"open":"3054.89","close":"3054.9","value":"3054.9","low":"3052.7","high":"3054.9","ts":"1783112400"},{"open":"3053.27","close":"3054.97","value":"3054.97","low":"3052.65","high":"3055.4","ts":"1783198800"},{"open":"3053.43","close":"3062.63","value":"3062.63","low":"3051.5","high":"3066.32","ts":"1783285200"},{"open":"3064.13","close":"3052.86","value":"3052.86","low":"3051.57","high":"3064.32","ts":"1783371600"},{"open":"3052.67","close":"3083.19","value":"3083.19","low":"3051.63","high":"3088.48","ts":"1783458000"},{"open":"3081.53","close":"3080.12","value":"3080.12","low":"3071.73","high":"3083.53","ts":"1783544400"},{"open":"3078.66","close":"3070.49","value":"3070.49","low":"3067.54","high":"3082.3","ts":"1783630800"},{"open":"3068.52","close":"3070.47","value":"3070.47","low":"3068.11","high":"3070.47","ts":"1783717200"},{"open":"3070.35","close":"3068.98","value":"3068.98","low":"3067.5","high":"3070.35","ts":"1783803600"},{"open":"3070.32","close":"3051.97","value":"3051.97","low":"3043.7","high":"3070.32","ts":"1783890000"},{"open":"3052.41","close":"3091.18","value":"3091.18","low":"3049.32","high":"3091.54","ts":"1783976400"},{"open":"3091.17","close":"3117.22","value":"3117.22","low":"3087.09","high":"3117.56","ts":"1784062800"},{"open":"3116.99","close":"3130.74","value":"3130.74","low":"3113.54","high":"3132.52","ts":"1784149200"},{"open":"3130.75","close":"3101.94","value":"3101.94","low":"3100.85","high":"3132.22","ts":"1784235600"},{"open":"3101.78","close":"3103.01","value":"3103.01","low":"3101.78","high":"3103.01","ts":"1784322000"},{"open":"3102.81","close":"3102.8","value":"3102.8","low":"3100.94","high":"3102.81","ts":"1784408400"},{"open":"3103.08","close":"3069.39","value":"3069.39","low":"3068.61","high":"3103.37","ts":"1784494800"},{"open":"3071.21","close":"3078.7","value":"3078.7","low":"3057.95","high":"3085.28","ts":"1784581200"},{"open":"3080.38","close":"3077.82","value":"3077.82","low":"3065.73","high":"3084.82","ts":"1784667600"},{"open":"3076.81","close":"3062.65","value":"3062.65","low":"3061.72","high":"3091.29","ts":"1784754000"},{"open":"3064.01","close":"3075.38","value":"3075.38","low":"3058.78","high":"3075.42","ts":"1784840400"},{"open":"3073.68","close":"3075.24","value":"3075.24","low":"3072.78","high":"3075.4","ts":"1784926800"},{"open":"3073.43","close":"3074.79","value":"3074.79","low":"3072.49","high":"3074.92","ts":"1785013200"},{"open":"3074.78","close":"3060.45","value":"3060.45","low":"3059.64","high":"3076.18","ts":"1785099600"},{"open":"3060.52","close":"3048.95","value":"3048.95","low":"3047.79","high":"3062.46","ts":"1785186000"},{"open":"3050.02","close":"3026.42","value":"3026.42","low":"3023.59","high":"3067.89","ts":"1785272400"},{"open":"3025.99","close":"2990.39","value":"2990.39","low":"2988.71","high":"3026.13","ts":"1785358800"},{"open":"2990.56","close":"2952.34","value":"2952.34","low":"2951.69","high":"3008.27","ts":"1785445200"},{"open":"2952.51","close":"2954.15","value":"2954.15","low":"2951.79","high":"2954.19","ts":"1785531600"},{"open":"2954.04","close":"2952.66","value":"2952.66","low":"2952.62","high":"2954.04","ts":"1785618000"},{"open":"2987.95","close":"2977.83","value":"2977.83","low":"2974.57","high":"2988.5","ts":"1785704400"},{"open":"2976.49","close":"2982.04","value":"2982.04","low":"2972.61","high":"2992.4","ts":"1785790800"},{"open":"2980.43","close":"3006.69","value":"3006.69","low":"2970.52","high":"3009.04","ts":"1785877200"},{"open":"3008.06","close":"3012.29","value":"3012.29","low":"2995.28","high":"3015.44","ts":"1785963600"},{"open":"3010.65","close":"3009.92","value":"3009.92","low":"3006.6","high":"3013.5","ts":"1786050000"},{"open":"3009.84","close":"3011.22","value":"3011.22","low":"3008.81","high":"3011.5","ts":"1786136400"},{"open":"3009.59","close":"3010.85","value":"3010.85","low":"3009.16","high":"3010.96","ts":"1786222800"},{"open":"3011.49","close":"2995.75","value":"2995.75","low":"2989.34","high":"3011.49","ts":"1786309200"},{"open":"2996.49","close":"3012.12","value":"3012.12","low":"2993.69","high":"3017.48","ts":"1786395600"},{"open":"3010.94","close":"3006.3","value":"3006.3","low":"3005.68","high":"3018.77","ts":"1786482000"},{"open":"3008.44","close":"3016.98","value":"3016.98","low":"2995.8","high":"3017.47","ts":"1786568400"},{"open":"3017.43","close":"3019.48","value":"3019.48","low":"3013.85","high":"3024.17","ts":"1786654800"},{"open":"3019.11","close":"3019.07","value":"3019.07","low":"3016.61","high":"3019.11","ts":"1786741200"},{"open":"3017.34","close":"3017.73","value":"3017.73","low":"3016.58","high":"3018.56","ts":"1786827600"},{"open":"3019.25","close":"3010.06","value":"3010.06","low":"2999.81","high":"3019.43","ts":"1786914000"},{"open":"3008.87","close":"3031.08","value":"3031.08","low":"3007.59","high":"3040.3","ts":"1787000400"},{"open":"3030.8","close":"3029.13","value":"3029.13","low":"3015.55","high":"3035.95","ts":"1787086800"},{"open":"3027.62","close":"3035.46","value":"3035.46","low":"3012.6","high":"3037.14","ts":"1787173200"},{"open":"3033.67","close":"3060.29","value":"3060.29","low":"3033.28","high":"3064.5","ts":"1787259600"},{"open":"3060.39","close":"3060.45","value":"3060.45","low":"3059.47","high":"3062.44","ts":"1787346000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726434000"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727816400"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730581200"},{"open":"3347","close":"3347","value":"3347","low":"3347","high":"3347","ts":"1733000400"},{"open":"3310","close":"3283","value":"3283","low":"3283","high":"3310","ts":"1735765200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738616400"},{"open":"3296","close":"3282","value":"3282","low":"3282","high":"3296","ts":"1741035600"},{"open":"3159","close":"3191","value":"3191","low":"3159","high":"3191","ts":"1743454800"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746392400"},{"open":"3017","close":"2931","value":"2931","low":"2931","high":"3017","ts":"1748898000"},{"open":"2962","close":"3030","value":"3030","low":"2962","high":"3030","ts":"1751403600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3057","ts":"1759266000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3052.35","close":"3045.64","value":"3045.64","low":"3033.48","high":"3053.18","ts":"1782853200"},{"open":"2952.51","close":"2954.15","value":"2954.15","low":"2951.79","high":"2954.19","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8399443281787390063","uid":null,"queryText":"JBP"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1602","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"41,37","hideAbsoluteDelta":false,"relativeDelta":"%1,37","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"−17,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"−93,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"23,45","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−111,97","hideAbsoluteDelta":false,"relativeDelta":"−%3,53","direction":"negative","tsFormatted":"24 May"},"halfYearDelta":{"absoluteDelta":"4,97","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"23 Şub"}},"currencyFrom":"JBP","currencyTo":"USD","price":"3.060,45","bankId":"0"},{"value":{"weekValue":[87.31,87.39,87.23,87.98,89.79,89.78,89.9,89.97,89.86,90.72,90.23,90.34,91.1,90.33,90.17,92.21,91.66,91.73,91.66,92.32,92.71,92.37],"halfYearValue":[63.09,63.09,63.09,80.78,80.78,80.78,80.78,80.78,111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,80.03,79.67,78.81,69.56,64.35,62.43,63.09,80.78,111.28,73.39,92.37],"monthValue":[91.43,93.88,94.94,93.19,85.34,81.91,86.88,89.12,83.02,78.42,78.88,82.76,81.47,86.95,87.83,87.23,87.31,89.79,90.13,90.07,91.68,92.37],"yearValue":[67.03,66.55,68.71,60.95,63.9,63.16,63.61,60.52,60.28,63.48,67.74,71.21,88.73,101.25,98.04,110.54,103.98,94.71,73.57,84.85,78.42,92.37],"dayValue":[91.68,91.73,92.14,91.97,91.9,91.68,91.66,91.77,91.92,91.42,92.05,92.32,92.4,92.4,92.22,92.46,92.71,92.68,93.03,92.69,92.36,92.37],"quarterValue":[111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37,92.37,92.37,92.37]},"updatedTime":{"timezone":"МСК","ts":"1787346000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6914","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"20 Ağu"},"weekDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%5,8","direction":"positive","tsFormatted":"14 Ağu"},"monthDelta":{"absoluteDelta":"0,9428","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"21 Tem"},"yearDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%37,81","direction":"positive","tsFormatted":"21 Ağu"},"allTimeDelta":{"absoluteDelta":"15,19","hideAbsoluteDelta":false,"relativeDelta":"%19,68","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−18,91","hideAbsoluteDelta":false,"relativeDelta":"−%16,99","direction":"negative","tsFormatted":"30 Nis"},"halfYearDelta":{"absoluteDelta":"29,28","hideAbsoluteDelta":false,"relativeDelta":"%46,41","direction":"positive","tsFormatted":"15 Oca"}},"instrument_id":"12539","priceDelta":"+0.6914","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"92,37","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[99.72,99.75,99.76,99.62,99.7,101.16,100.84,101.53,101.08,100.28,98.3,97.36,97.47,101.17,102.84,102.82,105.19,105.86,107.35,107.43,106.42,106.41],"halfYearValue":[108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41],"allTimeValue":[0.1865,0.23215,0.17878,0.17685,0.12958,0.14695,0.18392,0.16656,0.15531,0.14405,0.2418,0.41608,0.45949,0.99678,0.68907,1.53,2.39,6.16,14.43,41.58,108.11,106.41],"monthValue":[90.63,87.6,88.51,88.67,87,87.82,88.05,88.13,88.92,90.98,94.21,97.49,97.47,100.83,100.33,99.07,99.75,99.66,97.56,103.27,106.55,106.41],"yearValue":[51.21,56.09,64.33,65.53,70.99,78.99,89.92,105.39,133.6,117.66,125.32,112.54,104.89,109.5,117.12,110.87,101.07,91.99,87.81,87.6,97.49,106.41],"dayValue":[107.8,106.89,107.84,107.25,107.38,106.89,107.65,108.01,107.52,107.44,106.74,106.46,106.46,106.47,106.41,106.42,106.56,106.47,106.41,106.42,106.41,106.41],"quarterValue":[108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41]},"updatedTime":{"timezone":"МСК","ts":"1787389440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"6,69","hideAbsoluteDelta":false,"relativeDelta":"%6,71","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"15,78","hideAbsoluteDelta":false,"relativeDelta":"%17,41","direction":"positive","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"55,20","hideAbsoluteDelta":false,"relativeDelta":"%107,81","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"106,22","hideAbsoluteDelta":false,"relativeDelta":"%56.956,03","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,57","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,57","direction":"negative","tsFormatted":"13 Şub"}},"instrument_id":"12529","priceDelta":"-0.144112","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"106,41","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1316.49,1316.5,1316.46,1316.49,1316.5,1331.83,1330.73,1332.21,1322.32,1321.98,1292.62,1289.89,1294.93,1328.25,1326.34,1326.56,1335.09,1352.49,1355.32,1347.48,1350.5,1350.49],"halfYearValue":[1721.18,1721.18,1721.18,1721.18,1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1350.49,1350.49,1350.49,1350.49],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1885.7,2128.5,1414.9,1037.84,972.41,1150.5,1422.5,1721.18,1528.46,1357.29,1350.49],"monthValue":[1296.19,1259.34,1246,1246,1263.79,1259.73,1280.14,1279.51,1266.21,1349.62,1375.12,1381.44,1374.04,1384.21,1369.32,1311.4,1316.49,1316.49,1289.78,1341.23,1353.06,1350.49],"yearValue":[1119,1208,1265,1515.5,1400,1329,1577.31,1612.99,1811.5,1748.05,1760.74,1645.52,1414.83,1530.48,1472.35,1449.36,1359.51,1357.29,1270.5,1256.8,1365.58,1350.49],"dayValue":[1361.16,1347.57,1355.71,1360.25,1347.6,1334.05,1340.67,1350.64,1347.46,1347.28,1350.93,1350.52,1350.47,1350.49,1350.5,1350.5,1350.5,1350.49,1350.5,1350.49,1350.49,1350.49],"quarterValue":[1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1350.49,1350.49,1350.49,1350.49,1350.49,1350.49]},"updatedTime":{"timezone":"МСК","ts":"1787389500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"33,99","hideAbsoluteDelta":false,"relativeDelta":"%2,58","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"54,29","hideAbsoluteDelta":false,"relativeDelta":"%4,19","direction":"positive","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"231,49","hideAbsoluteDelta":false,"relativeDelta":"%20,69","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"687,19","hideAbsoluteDelta":false,"relativeDelta":"%103,6","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−177,97","hideAbsoluteDelta":false,"relativeDelta":"−%11,64","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−370,69","hideAbsoluteDelta":false,"relativeDelta":"−%21,54","direction":"negative","tsFormatted":"02 Şub"}},"instrument_id":"12535","priceDelta":"-2.58","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.350,49","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1753.52,1753.47,1753.52,1753.51,1753.47,1758.38,1754.14,1775.28,1765.46,1749.14,1723.54,1721.13,1731.59,1801.68,1799.32,1801.78,1830.87,1868.51,1884.88,1879.32,1880.5,1880.54],"halfYearValue":[2164.5,2164.5,2164.5,2164.5,2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1880.54,1880.54,1880.54,1880.54],"allTimeValue":[1626.5,1368.5,1451.6,1271.8,973.7,1103.65,911.2,905.5,857.57,970.91,925.36,982,894.06,994.82,912.85,981.23,1390,1592.68,2164.5,2050.07,1808.97,1880.54],"monthValue":[1645.25,1598.05,1595.48,1595.48,1608.1,1615.23,1646.49,1651.5,1633.46,1737.15,1726.18,1749.08,1753.02,1756.98,1755.77,1721.85,1753.51,1753.5,1716.99,1820.45,1882.25,1880.54],"yearValue":[1351.6,1390,1573.7,1631.5,1541,1592.68,1745.47,2189.24,2402.82,2164.5,2080.08,2147.04,1937.82,2050.07,2023.49,2140.87,1924.98,1808.97,1643.97,1595.96,1738.14,1880.54],"dayValue":[1892.88,1876.98,1883.88,1880.66,1898.52,1891.58,1886.11,1886.97,1879.07,1877.54,1881.99,1880.5,1880.52,1880.47,1880.52,1880.47,1880.51,1880.48,1880.53,1880.47,1880.49,1880.54],"quarterValue":[2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1880.54,1880.54,1880.54,1880.54,1880.54,1880.54]},"updatedTime":{"timezone":"МСК","ts":"1787389500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"127,03","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"235,29","hideAbsoluteDelta":false,"relativeDelta":"%14,3","direction":"positive","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"528,94","hideAbsoluteDelta":false,"relativeDelta":"%39,13","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"254,04","hideAbsoluteDelta":false,"relativeDelta":"%15,62","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−169,53","hideAbsoluteDelta":false,"relativeDelta":"−%8,27","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−283,96","hideAbsoluteDelta":false,"relativeDelta":"−%13,12","direction":"negative","tsFormatted":"01 Şub"}},"instrument_id":"12536","priceDelta":"-1.71","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.880,54","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3019.08,3016.12,3017.2,3011.12,3010.19,3010.32,3022.5,3032.49,3031.08,3035.95,3016.49,3026.7,3029.13,3028.79,3030.33,3036.95,3035.46,3035.96,3039.85,3036.76,3062.02,3060.45],"halfYearValue":[3055.47,3066.71,3137.29,3147.42,3125.72,3103.94,3095.01,3129.82,3194.85,3243.4,3182.81,3158.47,3162.57,3153.49,3082.91,3038.87,3070.47,3102.8,3048.95,3006.69,3019.48,3060.45],"allTimeValue":[3037,3260,3283,3050,3188,3057,3005,3054,3058,3043,3120,3124.33,3056.93,3098.3,3125.72,3096.73,3243.93,3179.44,3083.64,3068.98,2954.15,3060.45],"monthValue":[3077.82,3062.65,3075.24,3074.79,3048.95,3026.42,2952.34,2954.15,2977.83,2982.04,3012.29,3009.92,3010.85,2995.75,3006.3,3016.98,3019.07,3017.73,3031.08,3029.13,3060.29,3060.45],"yearValue":[3154,3042,3005,3044,3039,3085,3049,3096,3094.88,3080.92,3056.87,3097.68,3121.25,3080.1,3141.48,3238.9,3179.44,3085.28,3054.9,3069.39,3012.29,3060.45],"dayValue":[3035.48,3035.96,3038.4,3037.55,3039.13,3037.17,3039.85,3040.33,3038.72,3038.97,3036.76,3036.76,3049.71,3064.5,3060.69,3060.49,3062.02,3060.29,3062.02,3061.88,3060.95,3060.45],"quarterValue":[3172.42,3164.73,3189.74,3160.42,3144.61,3120.86,3083.29,3082.91,3055.64,3055.14,3052.86,3070.47,3117.22,3102.8,3075.38,3048.95,2954.15,3006.69,3010.85,3019.48,3031.08,3060.45]},"updatedTime":{"timezone":"МСК","ts":"1787356800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1602","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"41,37","hideAbsoluteDelta":false,"relativeDelta":"%1,37","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"−17,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"−93,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"23,45","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−111,97","hideAbsoluteDelta":false,"relativeDelta":"−%3,53","direction":"negative","tsFormatted":"24 May"},"halfYearDelta":{"absoluteDelta":"4,97","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"23 Şub"}},"instrument_id":"12531","priceDelta":"+0.1602","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.060,45","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"21.08.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1602","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"41,37","hideAbsoluteDelta":false,"relativeDelta":"%1,37","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"−17,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"−93,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"23,45","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−111,97","hideAbsoluteDelta":false,"relativeDelta":"−%3,53","direction":"negative","tsFormatted":"24 May"},"halfYearDelta":{"absoluteDelta":"4,97","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"23 Şub"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1787356800000,"updateTimeFormatted":"21 Ağustos 2026 20:00:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"92,37 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[87.31,87.39,87.23,87.98,89.79,89.78,89.9,89.97,89.86,90.72,90.23,90.34,91.1,90.33,90.17,92.21,91.66,91.73,91.66,92.32,92.71,92.37],"halfYearValue":[63.09,63.09,63.09,80.78,80.78,80.78,80.78,80.78,111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,80.03,79.67,78.81,69.56,64.35,62.43,63.09,80.78,111.28,73.39,92.37],"monthValue":[91.43,93.88,94.94,93.19,85.34,81.91,86.88,89.12,83.02,78.42,78.88,82.76,81.47,86.95,87.83,87.23,87.31,89.79,90.13,90.07,91.68,92.37],"yearValue":[67.03,66.55,68.71,60.95,63.9,63.16,63.61,60.52,60.28,63.48,67.74,71.21,88.73,101.25,98.04,110.54,103.98,94.71,73.57,84.85,78.42,92.37],"dayValue":[91.68,91.73,92.14,91.97,91.9,91.68,91.66,91.77,91.92,91.42,92.05,92.32,92.4,92.4,92.22,92.46,92.71,92.68,93.03,92.69,92.36,92.37],"quarterValue":[111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37,92.37,92.37,92.37]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6914","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%5,8","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"0,9428","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%37,81","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"15,19","hideAbsoluteDelta":false,"relativeDelta":"%19,68","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−18,91","hideAbsoluteDelta":false,"relativeDelta":"−%16,99","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"29,28","hideAbsoluteDelta":false,"relativeDelta":"%46,41","direction":"positive","tsFormatted":"00:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"106,41 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[99.72,99.75,99.76,99.62,99.7,101.16,100.84,101.53,101.08,100.28,98.3,97.36,97.47,101.17,102.84,102.82,105.19,105.86,107.35,107.43,106.42,106.41],"halfYearValue":[108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41],"allTimeValue":[0.1865,0.23215,0.17878,0.17685,0.12958,0.14695,0.18392,0.16656,0.15531,0.14405,0.2418,0.41608,0.45949,0.99678,0.68907,1.53,2.39,6.16,14.43,41.58,108.11,106.41],"monthValue":[90.63,87.6,88.51,88.67,87,87.82,88.05,88.13,88.92,90.98,94.21,97.49,97.47,100.83,100.33,99.07,99.75,99.66,97.56,103.27,106.55,106.41],"yearValue":[51.21,56.09,64.33,65.53,70.99,78.99,89.92,105.39,133.6,117.66,125.32,112.54,104.89,109.5,117.12,110.87,101.07,91.99,87.81,87.6,97.49,106.41],"dayValue":[107.8,106.89,107.84,107.25,107.38,106.89,107.65,108.01,107.52,107.44,106.74,106.46,106.46,106.47,106.41,106.42,106.56,106.47,106.41,106.42,106.41,106.41],"quarterValue":[108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"12:04"},"weekDelta":{"absoluteDelta":"6,69","hideAbsoluteDelta":false,"relativeDelta":"%6,71","direction":"positive","tsFormatted":"12:04"},"monthDelta":{"absoluteDelta":"15,78","hideAbsoluteDelta":false,"relativeDelta":"%17,41","direction":"positive","tsFormatted":"12:04"},"yearDelta":{"absoluteDelta":"55,20","hideAbsoluteDelta":false,"relativeDelta":"%107,81","direction":"positive","tsFormatted":"12:04"},"allTimeDelta":{"absoluteDelta":"106,22","hideAbsoluteDelta":false,"relativeDelta":"%56.956,03","direction":"positive","tsFormatted":"12:04"},"quarterDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,57","direction":"negative","tsFormatted":"12:04"},"halfYearDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,57","direction":"negative","tsFormatted":"12:04"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.350,49 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1316.49,1316.5,1316.46,1316.49,1316.5,1331.83,1330.73,1332.21,1322.32,1321.98,1292.62,1289.89,1294.93,1328.25,1326.34,1326.56,1335.09,1352.49,1355.32,1347.48,1350.5,1350.49],"halfYearValue":[1721.18,1721.18,1721.18,1721.18,1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1350.49,1350.49,1350.49,1350.49],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1885.7,2128.5,1414.9,1037.84,972.41,1150.5,1422.5,1721.18,1528.46,1357.29,1350.49],"monthValue":[1296.19,1259.34,1246,1246,1263.79,1259.73,1280.14,1279.51,1266.21,1349.62,1375.12,1381.44,1374.04,1384.21,1369.32,1311.4,1316.49,1316.49,1289.78,1341.23,1353.06,1350.49],"yearValue":[1119,1208,1265,1515.5,1400,1329,1577.31,1612.99,1811.5,1748.05,1760.74,1645.52,1414.83,1530.48,1472.35,1449.36,1359.51,1357.29,1270.5,1256.8,1365.58,1350.49],"dayValue":[1361.16,1347.57,1355.71,1360.25,1347.6,1334.05,1340.67,1350.64,1347.46,1347.28,1350.93,1350.52,1350.47,1350.49,1350.5,1350.5,1350.5,1350.49,1350.5,1350.49,1350.49,1350.49],"quarterValue":[1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1350.49,1350.49,1350.49,1350.49,1350.49,1350.49]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"12:05"},"weekDelta":{"absoluteDelta":"33,99","hideAbsoluteDelta":false,"relativeDelta":"%2,58","direction":"positive","tsFormatted":"12:05"},"monthDelta":{"absoluteDelta":"54,29","hideAbsoluteDelta":false,"relativeDelta":"%4,19","direction":"positive","tsFormatted":"12:05"},"yearDelta":{"absoluteDelta":"231,49","hideAbsoluteDelta":false,"relativeDelta":"%20,69","direction":"positive","tsFormatted":"12:05"},"allTimeDelta":{"absoluteDelta":"687,19","hideAbsoluteDelta":false,"relativeDelta":"%103,6","direction":"positive","tsFormatted":"12:05"},"quarterDelta":{"absoluteDelta":"−177,97","hideAbsoluteDelta":false,"relativeDelta":"−%11,64","direction":"negative","tsFormatted":"12:05"},"halfYearDelta":{"absoluteDelta":"−370,69","hideAbsoluteDelta":false,"relativeDelta":"−%21,54","direction":"negative","tsFormatted":"12:05"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.880,54 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1753.52,1753.47,1753.52,1753.51,1753.47,1758.38,1754.14,1775.28,1765.46,1749.14,1723.54,1721.13,1731.59,1801.68,1799.32,1801.78,1830.87,1868.51,1884.88,1879.32,1880.5,1880.54],"halfYearValue":[2164.5,2164.5,2164.5,2164.5,2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1880.54,1880.54,1880.54,1880.54],"allTimeValue":[1626.5,1368.5,1451.6,1271.8,973.7,1103.65,911.2,905.5,857.57,970.91,925.36,982,894.06,994.82,912.85,981.23,1390,1592.68,2164.5,2050.07,1808.97,1880.54],"monthValue":[1645.25,1598.05,1595.48,1595.48,1608.1,1615.23,1646.49,1651.5,1633.46,1737.15,1726.18,1749.08,1753.02,1756.98,1755.77,1721.85,1753.51,1753.5,1716.99,1820.45,1882.25,1880.54],"yearValue":[1351.6,1390,1573.7,1631.5,1541,1592.68,1745.47,2189.24,2402.82,2164.5,2080.08,2147.04,1937.82,2050.07,2023.49,2140.87,1924.98,1808.97,1643.97,1595.96,1738.14,1880.54],"dayValue":[1892.88,1876.98,1883.88,1880.66,1898.52,1891.58,1886.11,1886.97,1879.07,1877.54,1881.99,1880.5,1880.52,1880.47,1880.52,1880.47,1880.51,1880.48,1880.53,1880.47,1880.49,1880.54],"quarterValue":[2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1880.54,1880.54,1880.54,1880.54,1880.54,1880.54]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"12:05"},"weekDelta":{"absoluteDelta":"127,03","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"12:05"},"monthDelta":{"absoluteDelta":"235,29","hideAbsoluteDelta":false,"relativeDelta":"%14,3","direction":"positive","tsFormatted":"12:05"},"yearDelta":{"absoluteDelta":"528,94","hideAbsoluteDelta":false,"relativeDelta":"%39,13","direction":"positive","tsFormatted":"12:05"},"allTimeDelta":{"absoluteDelta":"254,04","hideAbsoluteDelta":false,"relativeDelta":"%15,62","direction":"positive","tsFormatted":"12:05"},"quarterDelta":{"absoluteDelta":"−169,53","hideAbsoluteDelta":false,"relativeDelta":"−%8,27","direction":"negative","tsFormatted":"12:05"},"halfYearDelta":{"absoluteDelta":"−283,96","hideAbsoluteDelta":false,"relativeDelta":"−%13,12","direction":"negative","tsFormatted":"12:05"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.060,45 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3019.08,3016.12,3017.2,3011.12,3010.19,3010.32,3022.5,3032.49,3031.08,3035.95,3016.49,3026.7,3029.13,3028.79,3030.33,3036.95,3035.46,3035.96,3039.85,3036.76,3062.02,3060.45],"halfYearValue":[3055.47,3066.71,3137.29,3147.42,3125.72,3103.94,3095.01,3129.82,3194.85,3243.4,3182.81,3158.47,3162.57,3153.49,3082.91,3038.87,3070.47,3102.8,3048.95,3006.69,3019.48,3060.45],"allTimeValue":[3037,3260,3283,3050,3188,3057,3005,3054,3058,3043,3120,3124.33,3056.93,3098.3,3125.72,3096.73,3243.93,3179.44,3083.64,3068.98,2954.15,3060.45],"monthValue":[3077.82,3062.65,3075.24,3074.79,3048.95,3026.42,2952.34,2954.15,2977.83,2982.04,3012.29,3009.92,3010.85,2995.75,3006.3,3016.98,3019.07,3017.73,3031.08,3029.13,3060.29,3060.45],"yearValue":[3154,3042,3005,3044,3039,3085,3049,3096,3094.88,3080.92,3056.87,3097.68,3121.25,3080.1,3141.48,3238.9,3179.44,3085.28,3054.9,3069.39,3012.29,3060.45],"dayValue":[3035.48,3035.96,3038.4,3037.55,3039.13,3037.17,3039.85,3040.33,3038.72,3038.97,3036.76,3036.76,3049.71,3064.5,3060.69,3060.49,3062.02,3060.29,3062.02,3061.88,3060.95,3060.45],"quarterValue":[3172.42,3164.73,3189.74,3160.42,3144.61,3120.86,3083.29,3082.91,3055.64,3055.14,3052.86,3070.47,3117.22,3102.8,3075.38,3048.95,2954.15,3006.69,3010.85,3019.48,3031.08,3060.45]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1602","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"03:00"},"weekDelta":{"absoluteDelta":"41,37","hideAbsoluteDelta":false,"relativeDelta":"%1,37","direction":"positive","tsFormatted":"03:00"},"monthDelta":{"absoluteDelta":"−17,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"03:00"},"yearDelta":{"absoluteDelta":"−93,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"03:00"},"allTimeDelta":{"absoluteDelta":"23,45","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"03:00"},"quarterDelta":{"absoluteDelta":"−111,97","hideAbsoluteDelta":false,"relativeDelta":"−%3,53","direction":"negative","tsFormatted":"03:00"},"halfYearDelta":{"absoluteDelta":"4,97","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"03:00"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"w//qh1M9C6kSIfwWV9iM4A==","isCodeToIcon":false,"chartStat":{"dayHigh":"3.062,44","dayLow":"3.059,47","open":"3.060,39","prevClose":"3.060,29","volume":"0,0","yearHigh":"3.250,28","yearLow":"2.952,34"},"fromNameFull":"Çelik","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","title":"JBP"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8399443281787390063","uid":null,"queryText":"JBP"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"JBP","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"JBP","reqid":"1787390120105477-13717442702973881841-balancer-l7leveler-kubr-yp-sas-244-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"8399443281787390063","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5fw7w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"5fw74":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://aydinlarmakinametal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.arkoncelik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-metal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://akcelik.com.tr?size=16&stub=1"],"title":"Çelik nedir?","markdown":"**Çelik**, esas olarak **demir ve karbon** alaşımından oluşan, dayanıklı ve çok yönlü bir malzemedir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```2```](https://www.arkoncelik.com.tr/celik-nedir).\n\n**Özellikleri**:\n- **Mukavemet**: Yüksek çekme mukavemeti ve süneklik sunar [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Korozyon direnci**: Bazı çelik türleri, krom gibi elementlerin eklenmesiyle pas ve korozyona karşı daha dirençli hale gelir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Isı ve elektrik iletkenliği**: İyi bir ısı ve elektrik iletkenidir [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Kullanım alanları**:\n- İnşaat [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Otomotiv [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Beyaz eşya [```5```](https://akcelik.com.tr/celik-turleri-ozellikleri-ve-kullanim-alanlari/).\n- Savunma sanayi [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Çeşitleri**:\n- Karbon çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Alaşımlı çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Paslanmaz çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Takım çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.chncelik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haykara.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://insaatyazari.com?size=16&stub=1"],"title":"Çelik'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Çelik fiyatlarını etkileyen faktörler** şunlardır:\n\n1. **Hammadde Maliyetleri**: Demir cevheri ve çelik hurdası gibi ham maddelerin fiyatları, çelik üretim maliyetlerini doğrudan etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```2```](https://www.haykara.com.tr/urun/demir-celik-fiyatlari/).\n2. **Üretim Maliyetleri**: Enerji, işgücü ve diğer üretim maliyetleri, nihai çelik fiyatını belirler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n3. **Talep ve Arz Dengesi**: Piyasadaki talep artışı veya arz azalması fiyatları yükseltir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n4. **Uluslararası Faktörler**: Uluslararası çelik talebi, döviz kurları, ticaret politikaları ve küresel ekonomik durum fiyatları etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n5. **Kalite ve Standartlar**: Yüksek kaliteli ve belirli standartlara uygun çelik borular genellikle daha yüksek fiyatlarla satılır [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n6. **Teknolojik Gelişmeler**: Üretim teknolojilerindeki gelişmeler, maliyetleri düşürerek fiyatları etkileyebilir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n7. **Enerji Fiyatları**: Çelik üretimi enerji yoğun bir süreç olduğundan, enerji fiyatlarındaki değişimler maliyetleri etkiler [```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://erkincelik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.korfezgazete.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.vizyonyapiinsaat.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iso.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tosyaliholding.com.tr?size=16&stub=1"],"title":"Çelik'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Çelik'nın ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **İnşaat**: Konut, fabrika, gökdelenler, alışveriş merkezleri gibi yapıların yapımında çelik yaygın olarak kullanılır [```1```](https://erkincelik.com/celik-ile-saglikli-bir-ekonomi/)[```2```](https://www.korfezgazete.com/celik-hangi-sektorlerde-kullanilir/).\n2. **Otomotiv**: Motorlu araçlar ve yedek parçaları üretiminde çelik önemli bir malzemedir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n3. **Enerji**: Enerji üretimi ve iletiminde çelik yapılar ve ekipmanlar kullanılır [```5```](https://www.iso.org.tr/file/demir-celik-sektor-raporu-bilim_sanayi_tek.bknlgi-555.pdf).\n4. **Ulaşım**: Trenler, uçaklar ve gemiler gibi ulaşım araçlarının yapımında çelik tercih edilir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n5. **Makine ve Sanayi**: Üretim makineleri, ekipmanlar ve endüstriyel tesisler çelik ile üretilir [```3```](https://www.tosyaliholding.com.tr/blog/tosyali-holding/2024/celik-endustrisinin-ekonomik-etkileri-kuresel-ve-yerel-pazar-analizi)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"JBP","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5fw7w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"5fw75":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"873257_0","totalSources":298,"url":"/gundem/business/gozler-fed-tutanaklarinda-8732570?content_parameters=ChUyNjUxOTc5NDg3MjM4ODQwODQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a01f82b23692fdc175c779e80ff2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a870a55c94edb5656ee6a93.jpg"}},"logAttrs":{"id":"873257_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/gram-altin-7-bin-tlyi-asti-unlu-stratejist-2-yeni-hedefi-acikladi-1810613","https://www.gzt.com/ekonomi/gram-altin-yukselecek-mi-2026-sonunda-8-bin-tl-gorulebilir-mi-zafer-ergezen-yil-sonu-tahminin-paylasti-4253115","https://www.noktagazetesi.com.tr/ekonomi-haberleri/uzman-isimden-yil-sonu-altin-tahmini-382646","https://www.evrensel.net/haber/5997030/altinda-yukselis-suruyor-gram-7-bin-liraya-yaklasti","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-yon-degisti-dusus-basladi-7645141","https://www.sozcu.com.tr/altin-sahlandi-gram-altin-7-bin-lirayi-asti-p351310","https://www.ensonhaber.com/altinda-ralli-suruyor-gram-fiyati-7-bin-lirayi-gecti-h1559247","https://www.karar.com/ekonomi-haberleri/gram-altin-7-bin-lirayi-asti-ons-altin-4-bin-500-dolarin-uzerinde-2066990","https://www.posta.com.tr/galeri/piyasalar-alev-aldi-gram-altin-7-bin-lira-sinirina-dayandi-3028999"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Gram altın 7 bin TL’yi aştı! Ünlü stratejist 2 yeni hedefi açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/gram-altin-7-bin-tlyi-asti-unlu-stratejist-2-yeni-hedefi-acikladi-1810613","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.gzt.com","https://www.noktagazetesi.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"20 Ağustos","timelineGroupIsToday":false,"timelineTime":"23:34"},{"id":"871443_0","totalSources":75,"url":"/gundem/business/abd-de-uzun-vadeli-tahvil-faizleri-yukseliste-8714430?content_parameters=ChYxNDMyNDcxMTk5MzQxMTA3NTY5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01a2ccd2c4cc47f16446d08cd8a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altinjpg--8-G4PkHYEugz_N0q2Bg4Q.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"871443_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalar-tahvil-mudahalesiyle-nefes-aldi-3785948","https://www.sozcu.com.tr/abd-nin-hamlesi-altini-ucurdu-p350846","https://www.sondakika.com/ekonomi/haber-abd-tahvil-piyasasinda-mudahale-20161364/","https://www.ekonomim.com/kuresel-ekonomi/kuresel-piyasalarda-tahvil-piyasalarina-iliskin-belirsizlik-devam-ediyor-haberi-913407","https://hibya.com/abd-tahvil-faizlerinde-geri-alim-etkisi-sinirli-kaldi-1007027","https://www.cnbce.com/piyasalar/abd-tahvillerinde-baski-suruyor-hazinenin-hamlesi-sonrasi-faizler-yeniden-yukseldi-h35485"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD Hazine Bakanlığı, uzun vadeli tahvil geri alım operasyonlarını iki katına çıkaracak","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalar-tahvil-mudahalesiyle-nefes-aldi-3785948","faviconSources":["https://www.bloomberght.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"20 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"20 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:05"},{"id":"874616_0","totalSources":13,"url":"/gundem/business/petrol-altin-ve-dovizde-teknik-seviyeler-8746160?content_parameters=ChU4ODQ1NTI5MjY5Mzc2MDA4NTU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a022cf72afe9e535fa9347803e25//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/2004119025.jpg"}},"logAttrs":{"id":"874616_0","hasSummarization":false,"urls":["https://hibya.com/emtia-piyasalarinda-altin-ve-gumus-yukseldi-1006800","https://hibya.com/petrol-ve-degerli-metallerde-yukselis-ivmesi-suruyor-1007428","https://paratic.com/altin-yukselen-tahvil-getirileri-ve-petrol-fiyatlariyla-geriledi/","https://savunmasanayigazetesi.com.tr/petrol-ve-degerli-metallerde-yukselis-ivmesi-suruyor/305787/","https://www.yeniasir.com.tr/ekonomi/2026/08/22/altin-4-ayin-zirvesine-ulasti","https://www.buyuksivas.com/altinda-rekor-yukselis-gram-altin-7-bin-lirayi-asti/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"Altın ve gümüş fiyatları yükseldi, petrol fiyatı düştü","textAs":"h3","size":"s"},"badge":{"url":"https://hibya.com/emtia-piyasalarinda-altin-ve-gumus-yukseldi-1006800","faviconSources":["https://hibya.com","https://hibya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:33"},{"id":"874196_0","totalSources":59,"url":"/gundem/business/brent-petrol-91-82-dolardan-islem-goruyor-8741960?content_parameters=ChU1OTg4OTQzNjA2MzQ0Mzg0OTgzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0233cb59bb05528c0f21951652a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a87fe51066eb42d29b0ba57.jpg"}},"logAttrs":{"id":"874196_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/enerji/hurmuz-dugumu-petrolu-atesledi-iki-haftada-cift-haneli-yukselis-haberi-837215","https://uzmanpara.milliyet.com.tr/uzmanpara/brent-petrol-93-dolardan-islem-goruyor-7645530","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyatinda-dusus-20163514/","https://www.ntv.com.tr/ntvpara/brent-petrol-92-dolarin-uzerinde-1738079","https://www.dunya.com/dunya/petrol-fiyatlari-geriledi-brent-93-dolara-cekildi-haberi-837133","https://finans.mynet.com/haber/detay/ekonomi/brent-petrolun-varili-93-40-dolardan-islem-goruyor/569453/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hürmüz düğümü petrolü ateşledi: İki haftada çift haneli yükseliş","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/enerji/hurmuz-dugumu-petrolu-atesledi-iki-haftada-cift-haneli-yukselis-haberi-837215","faviconSources":["https://www.dunya.com","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:51"},{"id":"870013_0","totalSources":36,"url":"/gundem/business/kuresel-piyasalarda-risk-istahi-daha-secici-hale-geldi-hibya-haber-ajansi-8700130?content_parameters=ChYxODE0MDQ1OTgxMjQzMDA0MTczMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a014d3ec5480b3ba3ee2beced566//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/07/06/gelisen-piyasalarin-borc-istahi-kabardi-jeopolitik-riskler-yatirimciyi-korkutamadi-7nfy_cover.jpg"}},"logAttrs":{"id":"870013_0","hasSummarization":false,"hasVideo":true,"urls":["https://savunmasanayigazetesi.com.tr/kuresel-piyasalarda-jeopolitik-riskler-izleniyor/304956/","https://www.ekonomim.com/finans/haberler/gelisen-piyasalarda-risk-istahi-kuresel-satis-ve-petrol-baskisiyla-zayifladi-haberi-912861","https://hibya.com/kuresel-piyasalarda-risk-istahi-sinirli-olumlu-seyrediyor-1002718","https://www.haberturk.com/ekonomi/kuresel-piyasalarda-risk-istahi-geriledi-3906376","https://www.aksam.com.tr/dunya/kuresel-piyasalar-diken-ustunde-petrol-91-dolari-asti/haber-1691439","https://www.gunes.com/ekonomi/18-agustos-sali-kuresel-piyasalar-yukselen-petrol-fiyatlari-ve-tahvil-getirileri-riskleriy-1228943"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"ABD ve İran arasındaki gerilim: Tahvil faizleri yükseldi, borsalar düştü","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/kuresel-piyasalarda-jeopolitik-riskler-izleniyor/304956/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://www.ekonomim.com","https://hibya.com"],"textParts":[{"text":"20 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"20 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:25"},{"id":"875074_0","totalSources":114,"url":"/gundem/business/kocaeli-de-altin-fiyatlari-21-agustos-cuma-ceyrek-altin-12-bin-tl-yi-asti-8750740?content_parameters=ChYxNDUyOTQ0ODAxMjUxMzg5ODExNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a027a853d2c70f1c7a24395714a5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/08/22/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-22-agustos-2026-guncel-altin-satis-fiyatlari-mwkp_cover.jpg"}},"logAttrs":{"id":"875074_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/ekonomi/emtia/gram-altin-4-ay-sonra-7-bin-lira-barajini-asti/","https://www.ekonomim.com/finans/haberler/altin/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-22-agustos-2026-guncel-altin-satis-fiyatlari-haberi-913569","https://finans.mynet.com/haber/detay/altin/kapali-carsi-altin-fiyatlari-21-agustos-2026-bugun-kuyumcular-altin-fiyatlari/569529/","https://www.milligazete.com.tr/altin-fiyatlarindaki-yukselis-devam-ediyorgram-altin-ceyrek-ane-kadar","https://www.haberturk.com/bilgi/foto/aldin-fiyatlari-son-durum-canli-22-agustos-son-dakika-hafta-sonu-yukselis-suruyor-gram-altin-7-bin-liranin-ustunde-altin-fiyatlari-ne-kadar-kac-tl-3907303","https://www.birgun.net/haber/altinda-buyuk-cosku-21-agustos-2026-cuma-altin-fiyatlari-guncel-730405"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"21 Ağustos 2026: Ons altın 4619 dolar, gram altın 7136 TL'ye yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/emtia/gram-altin-4-ay-sonra-7-bin-lira-barajini-asti/","faviconSources":["https://www.finansopia.com","https://www.ekonomim.com","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:33"},{"id":"876151_0","totalSources":70,"url":"/gundem/business/tcmb-den-altin-sahiplerini-ilgilendiren-karar-eski-duzenleme-kaldirildi-8761510?content_parameters=ChQxOTU0MjAxNjQ1NDIxMzk1NjBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a0264f71a88114f5d98c6587b228//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/22/tcmbden-altin-sahiplerini-ilgilendiren-karar-eski-duzenleme-kaldirildi-fiziki-altinlarda-yeni-donem-2022-tarihli-teblig-yururlukten-kaldirildi-57a0.jpg"}},"logAttrs":{"id":"876151_0","hasSummarization":false,"urls":["https://www.ekonomim.com/ekonomi/son-dakika-fiziki-altinlarin-finansal-sisteme-kazandirilmasi-tebligi-yururlukten-kaldirildi-haberi-913561","https://www.foreks.com/haber/detay/tcmb-fiziki-altinlarin-finansal-sisteme-kazandirilmasina-iliskin-tebligi-yururlukten-kaldirdi-22-08-26/?haber_id=6a89432b3defa45fccd7aaaa&lang=tr&category=PICNEWS","https://www.cnbce.com/altin/tcmbden-altin-sahiplerini-ilgilendiren-karar-eski-duzenleme-kaldirildi-tcmbden-yastik-alti-altin-karari-h35593","https://www.sozcu.com.tr/merkez-bankasi-ndan-yastik-alti-altin-karari-p351606","https://www.dunya.com/finans/altin/tcmbden-fiziki-altinlar-icin-yeni-karar-haberi-837219","https://www.sondakika.com/ekonomi/haber-merkez-bankasindan-yastik-alti-altin-karari-4-20166066/","https://www.birgun.net/haber/milyonlari-ilgilendiriyor-tcmb-altin-duzenlemesini-yururlukten-kaldirdi-730546"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"TCMB, fiziki altınların finansal sisteme kazandırılmasına ilişkin tebliği iptal etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/ekonomi/son-dakika-fiziki-altinlarin-finansal-sisteme-kazandirilmasi-tebligi-yururlukten-kaldirildi-haberi-913561","faviconSources":["https://www.ekonomim.com","https://www.foreks.com","https://www.cnbce.com"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"17:43"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5fw7w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5fw76":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5fw7w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"5fw77":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5fw7w09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}