ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • EmtiaEmtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Emtia ›
  • JBP

    Çelik

    3.106,79

    $
    +32,98
    %1,07
    Son güncelleme: 24 Eylül 2026 11:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    3.097,91
    Açılış
    3.098,78
    Gün içi hareket aralığı
    3.094,28 - 3.108,55
    52 hafta
    2.952,34 - 3.250,28

    Diğer emtialar

    XBR/USD
    Brent
    102,52 $
    Fiyat 3,65 arttı
    +3,65
    %3,69
    19:14
    XAGg/TRY
    Gram Gümüş
    99,28 TL
    Fiyat −1,90 düştü
    −1,90
    %1,87
    19:15
    XPD/USD
    Paladyum
    1.263,74 $
    Fiyat −5 düştü
    −5
    %0,39
    19:14
    XPT/USD
    Platin
    1.736,67 $
    Fiyat −20,27 düştü
    −20,27
    %1,15
    19:14
    JBP
    Çelik
    3.106,79 $
    Fiyat 8,88 arttı
    +8,88
    %0,29
    18:00

  • Yanıt bulun

    Yazeka

    Arama sonuçlarına göre oluşturuldu

    Çelik nedir?
    Çelik, esas olarak demir ve karbon alaşımından oluşan, dayanıklı ve çok yönlü bir malzemedir aydinlarmakinametal.com.trarkoncelik.com.tr.
    Özellikleri:
    • Mukavemet: Yüksek çekme mukavemeti ve süneklik sunar aydinlarmakinametal.com.trlanghe-metal.com.
    • Korozyon direnci: Bazı çelik türleri, krom gibi elementlerin eklenmesiyle pas ve korozyona karşı daha dirençli hale gelir aydinlarmakinametal.com.trlanghe-metal.com.
    • Isı ve elektrik iletkenliği: İyi bir ısı ve elektrik iletkenidir langhe-metal.com.
    Kullanım alanları:
    • İnşaat aydinlarmakinametal.com.trlanghe-metal.com.
    • Otomotiv aydinlarmakinametal.com.trlanghe-metal.com.
    • Beyaz eşya akcelik.com.tr.
    • Savunma sanayi langhe-metal.com.
    Çeşitleri:
    • Karbon çeliği aydinlarmakinametal.com.trlanghe-metal.com.
    • Alaşımlı çelik aydinlarmakinametal.com.trlanghe-metal.com.
    • Paslanmaz çelik aydinlarmakinametal.com.trlanghe-metal.com.
    • Takım çeliği aydinlarmakinametal.com.trlanghe-metal.com.
    4 kaynak
    Çelik'nın fiyatını etkileyen faktörler nelerdir?
    Çelik fiyatlarını etkileyen faktörler şunlardır:
    1. Hammadde Maliyetleri: Demir cevheri ve çelik hurdası gibi ham maddelerin fiyatları, çelik üretim maliyetlerini doğrudan etkiler chncelik.com.trhaykara.com.tr.
    2. Üretim Maliyetleri: Enerji, işgücü ve diğer üretim maliyetleri, nihai çelik fiyatını belirler chncelik.com.tr.
    3. Talep ve Arz Dengesi: Piyasadaki talep artışı veya arz azalması fiyatları yükseltir chncelik.com.trinsaatyazari.com.
    4. Uluslararası Faktörler: Uluslararası çelik talebi, döviz kurları, ticaret politikaları ve küresel ekonomik durum fiyatları etkiler chncelik.com.trinsaatyazari.com.
    5. Kalite ve Standartlar: Yüksek kaliteli ve belirli standartlara uygun çelik borular genellikle daha yüksek fiyatlarla satılır chncelik.com.tr.
    6. Teknolojik Gelişmeler: Üretim teknolojilerindeki gelişmeler, maliyetleri düşürerek fiyatları etkileyebilir chncelik.com.tr.
    7. Enerji Fiyatları: Çelik üretimi enerji yoğun bir süreç olduğundan, enerji fiyatlarındaki değişimler maliyetleri etkiler insaatyazari.com.
    3 kaynak
    Çelik'nın ana tüketicileri hangi sektörlerdir?
    Çelik'nın ana tüketicileri aşağıdaki sektörlerdir:
    1. İnşaat: Konut, fabrika, gökdelenler, alışveriş merkezleri gibi yapıların yapımında çelik yaygın olarak kullanılır erkincelik.comkorfezgazete.com.
    2. Otomotiv: Motorlu araçlar ve yedek parçaları üretiminde çelik önemli bir malzemedir vizyonyapiinsaat.com.
    3. Enerji: Enerji üretimi ve iletiminde çelik yapılar ve ekipmanlar kullanılır iso.org.tr.
    4. Ulaşım: Trenler, uçaklar ve gemiler gibi ulaşım araçlarının yapımında çelik tercih edilir vizyonyapiinsaat.com.
    5. Makine ve Sanayi: Üretim makineleri, ekipmanlar ve endüstriyel tesisler çelik ile üretilir tosyaliholding.com.tr.
    5 kaynak
  • Ekonomi Gündemi
    Cevdet Yılmaz, Ekonomi Koordinasyon Kurulu'na başkanlık edecek
    23 Ağustos
    Haftalık emtia piyasalarında: Değerli metallerde yükseliş, bakırda düşüş
    23 Ağustos
    Video
    Spot altın 4.668,19 dolar/ons seviyesine yükseldi
    25 Ağustos
    VİOP'ta endeks kontratı güne yükselişle başladı
    25 Ağustos
    25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı
    25 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"33bi0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DJBP%26ncrnd%3D47740","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9416200361790266445","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790266564570386-13658705084979290356-balancer-l7leveler-kubr-yp-klg-93-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"JBP\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"33biw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"33bi1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"33biw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"33bi2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"33biw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"33bi3":{"state":{"currencyProps":{"fromName":"JBP","timeInfo":" · 24.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"JBP","content":{"label":"Çelik","countryCode":"JB"},"countryCode":"JB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3106.79,"multiplierFormatted":"3.106,79","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3095.81","close":"3096.93","value":"3096.93","low":"3095.02","high":"3096.93","ts":"1790175300"},{"open":"3097.41","close":"3097.88","value":"3097.88","low":"3097.41","high":"3098.66","ts":"1790179500"},{"open":"3097.43","close":"3099.02","value":"3099.02","low":"3096.68","high":"3099.02","ts":"1790181600"},{"open":"3099.2","close":"3098.99","value":"3098.99","low":"3097.1","high":"3099.2","ts":"1790185200"},{"open":"3097.62","close":"3099.52","value":"3099.52","low":"3097.23","high":"3099.52","ts":"1790188800"},{"open":"3099.42","close":"3097.91","value":"3097.91","low":"3097.21","high":"3099.42","ts":"1790192400"},{"open":"3098.78","close":"3097.44","value":"3097.44","low":"3096.79","high":"3098.78","ts":"1790199600"},{"open":"3099.12","close":"3098.91","value":"3098.91","low":"3097.39","high":"3099.12","ts":"1790203800"},{"open":"3097.45","close":"3098.93","value":"3098.93","low":"3097.45","high":"3098.93","ts":"1790208600"},{"open":"3099.28","close":"3099.36","value":"3099.36","low":"3097.05","high":"3099.36","ts":"1790212800"},{"open":"3094.28","close":"3096.09","value":"3096.09","low":"3094.28","high":"3096.09","ts":"1790217600"},{"open":"3096.4","close":"3097.87","value":"3097.87","low":"3096.08","high":"3097.87","ts":"1790221200"},{"open":"3106.51","close":"3104.35","value":"3104.35","low":"3104.35","high":"3106.53","ts":"1790224800"},{"open":"3102.3","close":"3100.27","value":"3100.27","low":"3100.06","high":"3102.3","ts":"1790232000"},{"open":"3108.27","close":"3107.93","value":"3107.93","low":"3105.47","high":"3108.27","ts":"1790237100"},{"open":"3106.53","close":"3106.72","value":"3106.72","low":"3106.53","high":"3107.32","ts":"1790242800"},{"open":"3106.61","close":"3108.49","value":"3108.49","low":"3106.12","high":"3108.49","ts":"1790245200"},{"open":"3106.81","close":"3106.41","value":"3106.41","low":"3105.71","high":"3108.55","ts":"1790250000"},{"open":"3106.69","close":"3106.25","value":"3106.25","low":"3106.25","high":"3107.43","ts":"1790253600"},{"open":"3106.29","close":"3106.79","value":"3106.79","low":"3106.29","high":"3107.48","ts":"1790261700"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3112.54","close":"3112.72","value":"3112.72","low":"3111.98","high":"3114.44","ts":"1789653600"},{"open":"3107.52","close":"3107.5","value":"3107.5","low":"3107.5","high":"3108.47","ts":"1789660800"},{"open":"3109.19","close":"3109.03","value":"3109.03","low":"3106.58","high":"3109.19","ts":"1789664400"},{"open":"3108.91","close":"3108.94","value":"3108.94","low":"3107.86","high":"3108.94","ts":"1789668000"},{"open":"3108","close":"3109.19","value":"3109.19","low":"3107.28","high":"3109.23","ts":"1789671600"},{"open":"3107.43","close":"3107.92","value":"3107.92","low":"3107.43","high":"3109.4","ts":"1789675200"},{"open":"3107.44","close":"3108.91","value":"3108.91","low":"3107.44","high":"3108.91","ts":"1789682400"},{"open":"3109.09","close":"3107.53","value":"3107.53","low":"3106.59","high":"3109.18","ts":"1789686000"},{"open":"3096.23","close":"3097.89","value":"3097.89","low":"3096.23","high":"3097.89","ts":"1789693200"},{"open":"3091.16","close":"3089.26","value":"3089.26","low":"3089.26","high":"3091.16","ts":"1789696800"},{"open":"3097.17","close":"3095.23","value":"3095.23","low":"3094.99","high":"3097.17","ts":"1789700400"},{"open":"3098.88","close":"3098.9","value":"3098.9","low":"3097.79","high":"3099.32","ts":"1789704000"},{"open":"3094.15","close":"3092.94","value":"3092.94","low":"3092.14","high":"3094.37","ts":"1789711200"},{"open":"3091.37","close":"3091.51","value":"3091.51","low":"3091.35","high":"3092.82","ts":"1789714800"},{"open":"3091.94","close":"3093.04","value":"3093.04","low":"3090.8","high":"3093.04","ts":"1789718400"},{"open":"3091.87","close":"3092.84","value":"3092.84","low":"3090.92","high":"3092.89","ts":"1789722000"},{"open":"3091.77","close":"3093.05","value":"3093.05","low":"3091.69","high":"3093.05","ts":"1789729200"},{"open":"3092.52","close":"3094.35","value":"3094.35","low":"3092.51","high":"3094.35","ts":"1789736400"},{"open":"3098.82","close":"3098.83","value":"3098.83","low":"3098.56","high":"3100.28","ts":"1789743600"},{"open":"3098.33","close":"3098.84","value":"3098.84","low":"3098.14","high":"3099.74","ts":"1789747200"},{"open":"3099.85","close":"3098.74","value":"3098.74","low":"3098.42","high":"3100.4","ts":"1789750800"},{"open":"3098.47","close":"3098.32","value":"3098.32","low":"3097.56","high":"3100.12","ts":"1789754400"},{"open":"3098.93","close":"3100.19","value":"3100.19","low":"3098.4","high":"3100.19","ts":"1789758000"},{"open":"3100.48","close":"3100.29","value":"3100.29","low":"3099","high":"3100.48","ts":"1789761600"},{"open":"3100.55","close":"3098.54","value":"3098.54","low":"3098.32","high":"3100.55","ts":"1789765200"},{"open":"3099.83","close":"3100.14","value":"3100.14","low":"3097.76","high":"3100.42","ts":"1789768800"},{"open":"3099.87","close":"3098.47","value":"3098.47","low":"3098.47","high":"3099.87","ts":"1789776000"},{"open":"3100.13","close":"3099.84","value":"3099.84","low":"3098.49","high":"3100.16","ts":"1789894800"},{"open":"3098.52","close":"3100.34","value":"3100.34","low":"3098.24","high":"3100.34","ts":"1789952400"},{"open":"3102.97","close":"3102.7","value":"3102.7","low":"3102.18","high":"3103.88","ts":"1789956000"},{"open":"3097.95","close":"3096.83","value":"3096.83","low":"3095.82","high":"3098.39","ts":"1789959600"},{"open":"3104.5","close":"3106.49","value":"3106.49","low":"3104.5","high":"3106.49","ts":"1789963200"},{"open":"3104.79","close":"3106.48","value":"3106.48","low":"3104.34","high":"3106.48","ts":"1789966800"},{"open":"3097.84","close":"3096.81","value":"3096.81","low":"3095.46","high":"3097.84","ts":"1789974000"},{"open":"3096.66","close":"3096.87","value":"3096.87","low":"3095.81","high":"3097.87","ts":"1789981200"},{"open":"3096.89","close":"3096.47","value":"3096.47","low":"3095.58","high":"3097.27","ts":"1789984800"},{"open":"3098.43","close":"3096.82","value":"3096.82","low":"3095.82","high":"3098.43","ts":"1789988400"},{"open":"3098.53","close":"3096.75","value":"3096.75","low":"3096.12","high":"3098.53","ts":"1789992000"},{"open":"3108.52","close":"3106.82","value":"3106.82","low":"3105.68","high":"3108.52","ts":"1789995600"},{"open":"3116.55","close":"3114.86","value":"3114.86","low":"3113.52","high":"3116.55","ts":"1790002800"},{"open":"3114.51","close":"3114.63","value":"3114.63","low":"3114.21","high":"3115.73","ts":"1790006400"},{"open":"3116.22","close":"3115.83","value":"3115.83","low":"3113.92","high":"3116.22","ts":"1790010000"},{"open":"3114.26","close":"3116.1","value":"3116.1","low":"3114.26","high":"3116.1","ts":"1790013600"},{"open":"3114.83","close":"3115.79","value":"3115.79","low":"3113.71","high":"3115.79","ts":"1790017200"},{"open":"3116.16","close":"3114.74","value":"3114.74","low":"3113.75","high":"3116.45","ts":"1790020800"},{"open":"3115.99","close":"3115.95","value":"3115.95","low":"3113.83","high":"3115.99","ts":"1790024400"},{"open":"3116.38","close":"3116.4","value":"3116.4","low":"3114.38","high":"3116.4","ts":"1790028000"},{"open":"3114.69","close":"3115.95","value":"3115.95","low":"3113.96","high":"3116.17","ts":"1790035200"},{"open":"3116.45","close":"3116.47","value":"3116.47","low":"3116.45","high":"3117.01","ts":"1790042400"},{"open":"3116.02","close":"3116.38","value":"3116.38","low":"3113.87","high":"3116.38","ts":"1790046000"},{"open":"3113.36","close":"3111.9","value":"3111.9","low":"3111.13","high":"3113.36","ts":"1790049600"},{"open":"3113.02","close":"3113.44","value":"3113.44","low":"3110.63","high":"3113.44","ts":"1790053200"},{"open":"3107.24","close":"3107.79","value":"3107.79","low":"3107.24","high":"3108.32","ts":"1790056800"},{"open":"3101.58","close":"3101.96","value":"3101.96","low":"3100.98","high":"3103.14","ts":"1790060400"},{"open":"3101.86","close":"3102.89","value":"3102.89","low":"3101.05","high":"3103.24","ts":"1790064000"},{"open":"3101.26","close":"3101.59","value":"3101.59","low":"3101.07","high":"3102.05","ts":"1790067600"},{"open":"3102.94","close":"3101.51","value":"3101.51","low":"3101.51","high":"3102.94","ts":"1790074800"},{"open":"3103.32","close":"3101.91","value":"3101.91","low":"3101.45","high":"3103.32","ts":"1790078400"},{"open":"3113.92","close":"3114.31","value":"3114.31","low":"3112.45","high":"3114.31","ts":"1790085600"},{"open":"3108.09","close":"3106.94","value":"3106.94","low":"3105.6","high":"3108.09","ts":"1790092800"},{"open":"3107.94","close":"3106.66","value":"3106.66","low":"3106.66","high":"3107.94","ts":"1790096400"},{"open":"3107.87","close":"3108.37","value":"3108.37","low":"3105.51","high":"3108.37","ts":"1790100000"},{"open":"3108.48","close":"3108.42","value":"3108.42","low":"3105.71","high":"3108.48","ts":"1790103600"},{"open":"3108.16","close":"3108.24","value":"3108.24","low":"3105.89","high":"3108.24","ts":"1790107200"},{"open":"3108.55","close":"3106.68","value":"3106.68","low":"3105.71","high":"3108.55","ts":"1790110800"},{"open":"3107.95","close":"3107.89","value":"3107.89","low":"3106.1","high":"3107.95","ts":"1790114400"},{"open":"3106.88","close":"3106.28","value":"3106.28","low":"3106.28","high":"3107.46","ts":"1790121600"},{"open":"3109.8","close":"3108.85","value":"3108.85","low":"3108.21","high":"3109.8","ts":"1790125200"},{"open":"3104.29","close":"3104.36","value":"3104.36","low":"3103.65","high":"3105.7","ts":"1790128800"},{"open":"3103.33","close":"3103.76","value":"3103.76","low":"3102.58","high":"3105.49","ts":"1790136000"},{"open":"3104.82","close":"3103.6","value":"3103.6","low":"3103.32","high":"3104.9","ts":"1790139600"},{"open":"3104.11","close":"3102.95","value":"3102.95","low":"3102.07","high":"3104.11","ts":"1790143200"},{"open":"3101.78","close":"3102.79","value":"3102.79","low":"3100.93","high":"3103.49","ts":"1790150400"},{"open":"3103.51","close":"3101.45","value":"3101.45","low":"3101.03","high":"3103.51","ts":"1790154000"},{"open":"3103.22","close":"3103.38","value":"3103.38","low":"3100.69","high":"3103.38","ts":"1790161200"},{"open":"3101.46","close":"3101.98","value":"3101.98","low":"3100.46","high":"3102.47","ts":"1790164800"},{"open":"3096.44","close":"3095.85","value":"3095.85","low":"3094.25","high":"3096.44","ts":"1790168400"},{"open":"3095.81","close":"3096.93","value":"3096.93","low":"3095.02","high":"3096.93","ts":"1790172000"},{"open":"3097.41","close":"3099.02","value":"3099.02","low":"3096.68","high":"3099.02","ts":"1790179200"},{"open":"3099.2","close":"3098.99","value":"3098.99","low":"3097.1","high":"3099.2","ts":"1790182800"},{"open":"3097.62","close":"3099.52","value":"3099.52","low":"3097.23","high":"3099.52","ts":"1790186400"},{"open":"3099.42","close":"3097.91","value":"3097.91","low":"3097.21","high":"3099.42","ts":"1790190000"},{"open":"3098.78","close":"3097.44","value":"3097.44","low":"3096.79","high":"3098.78","ts":"1790197200"},{"open":"3099.12","close":"3098.91","value":"3098.91","low":"3097.39","high":"3099.12","ts":"1790200800"},{"open":"3097.45","close":"3098.93","value":"3098.93","low":"3097.45","high":"3098.93","ts":"1790208000"},{"open":"3099.28","close":"3099.36","value":"3099.36","low":"3097.05","high":"3099.36","ts":"1790211600"},{"open":"3094.28","close":"3096.09","value":"3096.09","low":"3094.28","high":"3096.09","ts":"1790215200"},{"open":"3096.4","close":"3097.87","value":"3097.87","low":"3096.08","high":"3097.87","ts":"1790218800"},{"open":"3106.51","close":"3104.35","value":"3104.35","low":"3104.35","high":"3106.53","ts":"1790222400"},{"open":"3102.3","close":"3100.27","value":"3100.27","low":"3100.06","high":"3102.3","ts":"1790229600"},{"open":"3108.27","close":"3107.93","value":"3107.93","low":"3105.47","high":"3108.27","ts":"1790236800"},{"open":"3106.53","close":"3106.72","value":"3106.72","low":"3106.53","high":"3107.32","ts":"1790240400"},{"open":"3106.61","close":"3108.49","value":"3108.49","low":"3106.12","high":"3108.49","ts":"1790244000"},{"open":"3106.81","close":"3106.41","value":"3106.41","low":"3105.71","high":"3108.55","ts":"1790247600"},{"open":"3106.69","close":"3106.25","value":"3106.25","low":"3106.25","high":"3107.43","ts":"1790251200"},{"open":"3106.29","close":"3106.79","value":"3106.79","low":"3106.29","high":"3107.48","ts":"1790258400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3060.91","close":"3073.81","value":"3073.81","low":"3060.51","high":"3074.95","ts":"1787518800"},{"open":"3074.19","close":"3064.98","value":"3064.98","low":"3059.92","high":"3074.5","ts":"1787605200"},{"open":"3064.82","close":"3077.66","value":"3077.66","low":"3062.54","high":"3080.5","ts":"1787691600"},{"open":"3079.13","close":"3105.29","value":"3105.29","low":"3074.94","high":"3107.07","ts":"1787778000"},{"open":"3104.99","close":"3129.87","value":"3129.87","low":"3103.46","high":"3131.55","ts":"1787864400"},{"open":"3131.13","close":"3129.95","value":"3129.95","low":"3128.98","high":"3131.47","ts":"1787950800"},{"open":"3130.92","close":"3131.12","value":"3131.12","low":"3129.61","high":"3131.12","ts":"1788037200"},{"open":"3130.97","close":"3108.73","value":"3108.73","low":"3106.52","high":"3148.57","ts":"1788123600"},{"open":"3109.84","close":"3136.45","value":"3136.45","low":"3107.76","high":"3138.46","ts":"1788210000"},{"open":"3137.87","close":"3095.84","value":"3095.84","low":"3091.92","high":"3138.52","ts":"1788296400"},{"open":"3096.97","close":"3115.8","value":"3115.8","low":"3094.6","high":"3116.27","ts":"1788382800"},{"open":"3116.34","close":"3132.34","value":"3132.34","low":"3113.44","high":"3132.56","ts":"1788469200"},{"open":"3130.45","close":"3130.96","value":"3130.96","low":"3129.61","high":"3132.49","ts":"1788555600"},{"open":"3131.88","close":"3132.54","value":"3132.54","low":"3129.52","high":"3132.54","ts":"1788642000"},{"open":"3132.36","close":"3118.68","value":"3118.68","low":"3096.48","high":"3132.36","ts":"1788728400"},{"open":"3118.98","close":"3122.35","value":"3122.35","low":"3117.43","high":"3133.52","ts":"1788814800"},{"open":"3124.31","close":"3101.48","value":"3101.48","low":"3098.81","high":"3125.18","ts":"1788901200"},{"open":"3101.5","close":"3096.46","value":"3096.46","low":"3091.24","high":"3107.34","ts":"1788987600"},{"open":"3096.11","close":"3071.91","value":"3071.91","low":"3061.23","high":"3096.49","ts":"1789074000"},{"open":"3072.5","close":"3070.92","value":"3070.92","low":"3069.65","high":"3072.5","ts":"1789160400"},{"open":"3070.29","close":"3072.5","value":"3072.5","low":"3069.74","high":"3072.5","ts":"1789246800"},{"open":"3070.25","close":"3108.26","value":"3108.26","low":"3063.79","high":"3108.44","ts":"1789333200"},{"open":"3106.42","close":"3124.73","value":"3124.73","low":"3089.52","high":"3129.48","ts":"1789419600"},{"open":"3126.14","close":"3131.22","value":"3131.22","low":"3121.93","high":"3136.18","ts":"1789506000"},{"open":"3129.94","close":"3107.92","value":"3107.92","low":"3106.58","high":"3131.54","ts":"1789592400"},{"open":"3107.44","close":"3100.29","value":"3100.29","low":"3089.26","high":"3109.18","ts":"1789678800"},{"open":"3100.55","close":"3098.47","value":"3098.47","low":"3097.76","high":"3100.55","ts":"1789765200"},{"open":"3100.13","close":"3099.84","value":"3099.84","low":"3098.49","high":"3100.16","ts":"1789851600"},{"open":"3098.52","close":"3114.74","value":"3114.74","low":"3095.46","high":"3116.55","ts":"1789938000"},{"open":"3115.99","close":"3108.24","value":"3108.24","low":"3100.98","high":"3117.01","ts":"1790024400"},{"open":"3108.55","close":"3097.91","value":"3097.91","low":"3094.25","high":"3109.8","ts":"1790110800"},{"open":"3098.78","close":"3106.79","value":"3106.79","low":"3094.28","high":"3108.55","ts":"1790197200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3057.29","close":"3063.63","value":"3063.63","low":"3056.49","high":"3072.45","ts":"1782421200"},{"open":"3064.77","close":"3065","value":"3065","low":"3062.55","high":"3065.53","ts":"1782507600"},{"open":"3063.87","close":"3063.86","value":"3063.86","low":"3063.69","high":"3065.39","ts":"1782594000"},{"open":"3064.95","close":"3055.64","value":"3055.64","low":"3052.65","high":"3067.33","ts":"1782680400"},{"open":"3056.97","close":"3050.76","value":"3050.76","low":"3049.49","high":"3060.6","ts":"1782766800"},{"open":"3052.35","close":"3045.64","value":"3045.64","low":"3033.48","high":"3053.18","ts":"1782853200"},{"open":"3047.4","close":"3038.87","value":"3038.87","low":"3035.5","high":"3050.4","ts":"1782939600"},{"open":"3037.77","close":"3055.14","value":"3055.14","low":"3035","high":"3055.42","ts":"1783026000"},{"open":"3054.89","close":"3054.9","value":"3054.9","low":"3052.7","high":"3054.9","ts":"1783112400"},{"open":"3053.27","close":"3054.97","value":"3054.97","low":"3052.65","high":"3055.4","ts":"1783198800"},{"open":"3053.43","close":"3062.63","value":"3062.63","low":"3051.5","high":"3066.32","ts":"1783285200"},{"open":"3064.13","close":"3052.86","value":"3052.86","low":"3051.57","high":"3064.32","ts":"1783371600"},{"open":"3052.67","close":"3083.19","value":"3083.19","low":"3051.63","high":"3088.48","ts":"1783458000"},{"open":"3081.53","close":"3080.12","value":"3080.12","low":"3071.73","high":"3083.53","ts":"1783544400"},{"open":"3078.66","close":"3070.49","value":"3070.49","low":"3067.54","high":"3082.3","ts":"1783630800"},{"open":"3068.52","close":"3070.47","value":"3070.47","low":"3068.11","high":"3070.47","ts":"1783717200"},{"open":"3070.35","close":"3068.98","value":"3068.98","low":"3067.5","high":"3070.35","ts":"1783803600"},{"open":"3070.32","close":"3051.97","value":"3051.97","low":"3043.7","high":"3070.32","ts":"1783890000"},{"open":"3052.41","close":"3091.18","value":"3091.18","low":"3049.32","high":"3091.54","ts":"1783976400"},{"open":"3091.17","close":"3117.22","value":"3117.22","low":"3087.09","high":"3117.56","ts":"1784062800"},{"open":"3116.99","close":"3130.74","value":"3130.74","low":"3113.54","high":"3132.52","ts":"1784149200"},{"open":"3130.75","close":"3101.94","value":"3101.94","low":"3100.85","high":"3132.22","ts":"1784235600"},{"open":"3101.78","close":"3103.01","value":"3103.01","low":"3101.78","high":"3103.01","ts":"1784322000"},{"open":"3102.81","close":"3102.8","value":"3102.8","low":"3100.94","high":"3102.81","ts":"1784408400"},{"open":"3103.08","close":"3069.39","value":"3069.39","low":"3068.61","high":"3103.37","ts":"1784494800"},{"open":"3071.21","close":"3078.7","value":"3078.7","low":"3057.95","high":"3085.28","ts":"1784581200"},{"open":"3080.38","close":"3077.82","value":"3077.82","low":"3065.73","high":"3084.82","ts":"1784667600"},{"open":"3076.81","close":"3062.65","value":"3062.65","low":"3061.72","high":"3091.29","ts":"1784754000"},{"open":"3064.01","close":"3075.38","value":"3075.38","low":"3058.78","high":"3075.42","ts":"1784840400"},{"open":"3073.68","close":"3075.24","value":"3075.24","low":"3072.78","high":"3075.4","ts":"1784926800"},{"open":"3073.43","close":"3074.79","value":"3074.79","low":"3072.49","high":"3074.92","ts":"1785013200"},{"open":"3074.78","close":"3060.45","value":"3060.45","low":"3059.64","high":"3076.18","ts":"1785099600"},{"open":"3060.52","close":"3048.95","value":"3048.95","low":"3047.79","high":"3062.46","ts":"1785186000"},{"open":"3050.02","close":"3026.42","value":"3026.42","low":"3023.59","high":"3067.89","ts":"1785272400"},{"open":"3025.99","close":"2990.39","value":"2990.39","low":"2988.71","high":"3026.13","ts":"1785358800"},{"open":"2990.56","close":"2952.34","value":"2952.34","low":"2951.69","high":"3008.27","ts":"1785445200"},{"open":"2952.51","close":"2954.15","value":"2954.15","low":"2951.79","high":"2954.19","ts":"1785531600"},{"open":"2954.04","close":"2952.66","value":"2952.66","low":"2952.62","high":"2954.04","ts":"1785618000"},{"open":"2987.95","close":"2977.83","value":"2977.83","low":"2974.57","high":"2988.5","ts":"1785704400"},{"open":"2976.49","close":"2982.04","value":"2982.04","low":"2972.61","high":"2992.4","ts":"1785790800"},{"open":"2980.43","close":"3006.69","value":"3006.69","low":"2970.52","high":"3009.04","ts":"1785877200"},{"open":"3008.06","close":"3012.29","value":"3012.29","low":"2995.28","high":"3015.44","ts":"1785963600"},{"open":"3010.65","close":"3009.92","value":"3009.92","low":"3006.6","high":"3013.5","ts":"1786050000"},{"open":"3009.84","close":"3011.22","value":"3011.22","low":"3008.81","high":"3011.5","ts":"1786136400"},{"open":"3009.59","close":"3010.85","value":"3010.85","low":"3009.16","high":"3010.96","ts":"1786222800"},{"open":"3011.49","close":"2995.75","value":"2995.75","low":"2989.34","high":"3011.49","ts":"1786309200"},{"open":"2996.49","close":"3012.12","value":"3012.12","low":"2993.69","high":"3017.48","ts":"1786395600"},{"open":"3010.94","close":"3006.3","value":"3006.3","low":"3005.68","high":"3018.77","ts":"1786482000"},{"open":"3008.44","close":"3016.98","value":"3016.98","low":"2995.8","high":"3017.47","ts":"1786568400"},{"open":"3017.43","close":"3019.48","value":"3019.48","low":"3013.85","high":"3024.17","ts":"1786654800"},{"open":"3019.11","close":"3019.07","value":"3019.07","low":"3016.61","high":"3019.11","ts":"1786741200"},{"open":"3017.34","close":"3017.73","value":"3017.73","low":"3016.58","high":"3018.56","ts":"1786827600"},{"open":"3019.25","close":"3010.06","value":"3010.06","low":"2999.81","high":"3019.43","ts":"1786914000"},{"open":"3008.87","close":"3031.08","value":"3031.08","low":"3007.59","high":"3040.3","ts":"1787000400"},{"open":"3030.8","close":"3029.13","value":"3029.13","low":"3015.55","high":"3035.95","ts":"1787086800"},{"open":"3027.62","close":"3035.46","value":"3035.46","low":"3012.6","high":"3037.14","ts":"1787173200"},{"open":"3033.67","close":"3060.29","value":"3060.29","low":"3033.28","high":"3064.5","ts":"1787259600"},{"open":"3060.39","close":"3060.45","value":"3060.45","low":"3059.47","high":"3062.44","ts":"1787346000"},{"open":"3060.61","close":"3062.53","value":"3062.53","low":"3059.71","high":"3062.53","ts":"1787432400"},{"open":"3060.91","close":"3073.81","value":"3073.81","low":"3060.51","high":"3074.95","ts":"1787518800"},{"open":"3074.19","close":"3064.98","value":"3064.98","low":"3059.92","high":"3074.5","ts":"1787605200"},{"open":"3064.82","close":"3077.66","value":"3077.66","low":"3062.54","high":"3080.5","ts":"1787691600"},{"open":"3079.13","close":"3105.29","value":"3105.29","low":"3074.94","high":"3107.07","ts":"1787778000"},{"open":"3104.99","close":"3129.87","value":"3129.87","low":"3103.46","high":"3131.55","ts":"1787864400"},{"open":"3131.13","close":"3129.95","value":"3129.95","low":"3128.98","high":"3131.47","ts":"1787950800"},{"open":"3130.92","close":"3131.12","value":"3131.12","low":"3129.61","high":"3131.12","ts":"1788037200"},{"open":"3130.97","close":"3108.73","value":"3108.73","low":"3106.52","high":"3148.57","ts":"1788123600"},{"open":"3109.84","close":"3136.45","value":"3136.45","low":"3107.76","high":"3138.46","ts":"1788210000"},{"open":"3137.87","close":"3095.84","value":"3095.84","low":"3091.92","high":"3138.52","ts":"1788296400"},{"open":"3096.97","close":"3115.8","value":"3115.8","low":"3094.6","high":"3116.27","ts":"1788382800"},{"open":"3116.34","close":"3132.34","value":"3132.34","low":"3113.44","high":"3132.56","ts":"1788469200"},{"open":"3130.45","close":"3130.96","value":"3130.96","low":"3129.61","high":"3132.49","ts":"1788555600"},{"open":"3131.88","close":"3132.54","value":"3132.54","low":"3129.52","high":"3132.54","ts":"1788642000"},{"open":"3132.36","close":"3118.68","value":"3118.68","low":"3096.48","high":"3132.36","ts":"1788728400"},{"open":"3118.98","close":"3122.35","value":"3122.35","low":"3117.43","high":"3133.52","ts":"1788814800"},{"open":"3124.31","close":"3101.48","value":"3101.48","low":"3098.81","high":"3125.18","ts":"1788901200"},{"open":"3101.5","close":"3096.46","value":"3096.46","low":"3091.24","high":"3107.34","ts":"1788987600"},{"open":"3096.11","close":"3071.91","value":"3071.91","low":"3061.23","high":"3096.49","ts":"1789074000"},{"open":"3072.5","close":"3070.92","value":"3070.92","low":"3069.65","high":"3072.5","ts":"1789160400"},{"open":"3070.29","close":"3072.5","value":"3072.5","low":"3069.74","high":"3072.5","ts":"1789246800"},{"open":"3070.25","close":"3108.26","value":"3108.26","low":"3063.79","high":"3108.44","ts":"1789333200"},{"open":"3106.42","close":"3124.73","value":"3124.73","low":"3089.52","high":"3129.48","ts":"1789419600"},{"open":"3126.14","close":"3131.22","value":"3131.22","low":"3121.93","high":"3136.18","ts":"1789506000"},{"open":"3129.94","close":"3107.92","value":"3107.92","low":"3106.58","high":"3131.54","ts":"1789592400"},{"open":"3107.44","close":"3100.29","value":"3100.29","low":"3089.26","high":"3109.18","ts":"1789678800"},{"open":"3100.55","close":"3098.47","value":"3098.47","low":"3097.76","high":"3100.55","ts":"1789765200"},{"open":"3100.13","close":"3099.84","value":"3099.84","low":"3098.49","high":"3100.16","ts":"1789851600"},{"open":"3098.52","close":"3114.74","value":"3114.74","low":"3095.46","high":"3116.55","ts":"1789938000"},{"open":"3115.99","close":"3108.24","value":"3108.24","low":"3100.98","high":"3117.01","ts":"1790024400"},{"open":"3108.55","close":"3097.91","value":"3097.91","low":"3094.25","high":"3109.8","ts":"1790110800"},{"open":"3098.78","close":"3106.79","value":"3106.79","low":"3094.28","high":"3108.55","ts":"1790197200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3126.99","close":"3125.98","value":"3125.98","low":"3125.55","high":"3127.37","ts":"1774645200"},{"open":"3127.39","close":"3125.72","value":"3125.72","low":"3124.89","high":"3127.39","ts":"1774731600"},{"open":"3125.32","close":"3145.03","value":"3145.03","low":"3124.84","high":"3145.49","ts":"1774818000"},{"open":"3143.39","close":"3125.17","value":"3125.17","low":"3118.88","high":"3145.44","ts":"1774904400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3104.05","close":"3106.22","value":"3106.22","low":"3102.12","high":"3111.33","ts":"1775077200"},{"open":"3104.35","close":"3102.65","value":"3102.65","low":"3101.58","high":"3106.38","ts":"1775163600"},{"open":"3102.73","close":"3102.85","value":"3102.85","low":"3101.53","high":"3104.43","ts":"1775250000"},{"open":"3102.35","close":"3102.64","value":"3102.64","low":"3102.01","high":"3103.63","ts":"1775336400"},{"open":"3104.11","close":"3103.94","value":"3103.94","low":"3101.48","high":"3104.55","ts":"1775422800"},{"open":"3104.08","close":"3089.28","value":"3089.28","low":"3086.93","high":"3104.54","ts":"1775509200"},{"open":"3089.16","close":"3092.91","value":"3092.91","low":"3079.48","high":"3095.53","ts":"1775595600"},{"open":"3093.43","close":"3072.1","value":"3072.1","low":"3069.55","high":"3093.51","ts":"1775682000"},{"open":"3072.23","close":"3078.57","value":"3078.57","low":"3069.57","high":"3085.53","ts":"1775768400"},{"open":"3078.63","close":"3080.1","value":"3080.1","low":"3077.47","high":"3080.52","ts":"1775854800"},{"open":"3079.91","close":"3080.08","value":"3080.08","low":"3078.23","high":"3080.23","ts":"1775941200"},{"open":"3079.82","close":"3079.25","value":"3079.25","low":"3074.6","high":"3085.45","ts":"1776027600"},{"open":"3079.41","close":"3081.83","value":"3081.83","low":"3074.69","high":"3083.41","ts":"1776114000"},{"open":"3083.09","close":"3095.01","value":"3095.01","low":"3079.48","high":"3095.51","ts":"1776200400"},{"open":"3093.86","close":"3104.08","value":"3104.08","low":"3089.89","high":"3109.5","ts":"1776286800"},{"open":"3102.48","close":"3098.43","value":"3098.43","low":"3095.76","high":"3108.55","ts":"1776373200"},{"open":"3096.76","close":"3096.7","value":"3096.7","low":"3095.61","high":"3098.39","ts":"1776459600"},{"open":"3096.9","close":"3096.73","value":"3096.73","low":"3096.64","high":"3097.26","ts":"1776546000"},{"open":"3098.52","close":"3139.52","value":"3139.52","low":"3096.49","high":"3139.52","ts":"1776632400"},{"open":"3139.52","close":"3128.66","value":"3128.66","low":"3121.99","high":"3140.13","ts":"1776718800"},{"open":"3128.7","close":"3128.46","value":"3128.46","low":"3127.5","high":"3130.52","ts":"1776805200"},{"open":"3128.26","close":"3129.82","value":"3129.82","low":"3128.26","high":"3130.3","ts":"1776891600"},{"open":"3130.23","close":"3151.7","value":"3151.7","low":"3128.6","high":"3153.39","ts":"1776978000"},{"open":"3152.89","close":"3153.42","value":"3153.42","low":"3151.38","high":"3153.42","ts":"1777064400"},{"open":"3151.31","close":"3151.85","value":"3151.85","low":"3151.31","high":"3152.51","ts":"1777150800"},{"open":"3153.45","close":"3151.1","value":"3151.1","low":"3148.46","high":"3162.52","ts":"1777237200"},{"open":"3150.91","close":"3141.48","value":"3141.48","low":"3134.33","high":"3151.51","ts":"1777323600"},{"open":"3139.28","close":"3146.37","value":"3146.37","low":"3138.61","high":"3153.56","ts":"1777410000"},{"open":"3144.99","close":"3164.55","value":"3164.55","low":"3143.5","high":"3164.55","ts":"1777496400"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3195.93","close":"3194.85","value":"3194.85","low":"3194.06","high":"3196.45","ts":"1777669200"},{"open":"3196.37","close":"3194.41","value":"3194.41","low":"3194.41","high":"3196.37","ts":"1777755600"},{"open":"3194.47","close":"3196.22","value":"3196.22","low":"3193.41","high":"3196.59","ts":"1777842000"},{"open":"3196.31","close":"3196.11","value":"3196.11","low":"3193.52","high":"3196.57","ts":"1777928400"},{"open":"3194.45","close":"3240.25","value":"3240.25","low":"3194.02","high":"3240.57","ts":"1778014800"},{"open":"3238.52","close":"3250.28","value":"3250.28","low":"3233.64","high":"3256.49","ts":"1778101200"},{"open":"3252.09","close":"3244.94","value":"3244.94","low":"3232.28","high":"3256.55","ts":"1778187600"},{"open":"3244.99","close":"3243.93","value":"3243.93","low":"3242.68","high":"3245.54","ts":"1778274000"},{"open":"3243.9","close":"3243.4","value":"3243.4","low":"3243.4","high":"3244.72","ts":"1778360400"},{"open":"3245.16","close":"3238.44","value":"3238.44","low":"3234.22","high":"3264.37","ts":"1778446800"},{"open":"3238.15","close":"3208.37","value":"3208.37","low":"3205.27","high":"3242.55","ts":"1778533200"},{"open":"3209.98","close":"3212.43","value":"3212.43","low":"3206.87","high":"3220.36","ts":"1778619600"},{"open":"3213.98","close":"3238.9","value":"3238.9","low":"3201.56","high":"3240.56","ts":"1778706000"},{"open":"3238.29","close":"3212.39","value":"3212.39","low":"3208.24","high":"3242.57","ts":"1778792400"},{"open":"3211.91","close":"3212.11","value":"3212.11","low":"3209.42","high":"3212.55","ts":"1778878800"},{"open":"3211.81","close":"3212.44","value":"3212.44","low":"3210.14","high":"3212.5","ts":"1778965200"},{"open":"3212.2","close":"3191.53","value":"3191.53","low":"3184.25","high":"3212.6","ts":"1779051600"},{"open":"3189.54","close":"3182.81","value":"3182.81","low":"3168.85","high":"3191.48","ts":"1779138000"},{"open":"3183.55","close":"3183.13","value":"3183.13","low":"3163.06","high":"3183.55","ts":"1779224400"},{"open":"3183.28","close":"3166.49","value":"3166.49","low":"3164.1","high":"3188.43","ts":"1779310800"},{"open":"3166","close":"3171.84","value":"3171.84","low":"3163.84","high":"3175.58","ts":"1779397200"},{"open":"3170.51","close":"3172.23","value":"3172.23","low":"3170.25","high":"3172.57","ts":"1779483600"},{"open":"3172.3","close":"3172.42","value":"3172.42","low":"3170.05","high":"3172.42","ts":"1779570000"},{"open":"3172.37","close":"3189.97","value":"3189.97","low":"3169.83","high":"3222.15","ts":"1779656400"},{"open":"3190.47","close":"3158.77","value":"3158.77","low":"3156.82","high":"3190.47","ts":"1779742800"},{"open":"3158.37","close":"3158.47","value":"3158.47","low":"3154.95","high":"3169.49","ts":"1779829200"},{"open":"3158.27","close":"3164.73","value":"3164.73","low":"3155.49","high":"3167.16","ts":"1779915600"},{"open":"3166.58","close":"3179.69","value":"3179.69","low":"3163.61","high":"3181.55","ts":"1780002000"},{"open":"3179.71","close":"3179.44","value":"3179.44","low":"3178.8","high":"3181.36","ts":"1780088400"},{"open":"3181.1","close":"3181.4","value":"3181.4","low":"3178.51","high":"3181.4","ts":"1780174800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3190.89","close":"3191.36","value":"3191.36","low":"3184.82","high":"3193.31","ts":"1780347600"},{"open":"3189.72","close":"3180.28","value":"3180.28","low":"3173.44","high":"3191.37","ts":"1780434000"},{"open":"3179.86","close":"3152.31","value":"3152.31","low":"3149.53","high":"3180.52","ts":"1780520400"},{"open":"3150.79","close":"3162.57","value":"3162.57","low":"3150.17","high":"3163.39","ts":"1780606800"},{"open":"3160.74","close":"3160.42","value":"3160.42","low":"3160.06","high":"3162.49","ts":"1780693200"},{"open":"3160.63","close":"3160.8","value":"3160.8","low":"3160.27","high":"3162.44","ts":"1780779600"},{"open":"3160.79","close":"3137.35","value":"3137.35","low":"3129.69","high":"3162.28","ts":"1780866000"},{"open":"3135.45","close":"3139.55","value":"3139.55","low":"3129.98","high":"3141.56","ts":"1780952400"},{"open":"3139.5","close":"3144.61","value":"3144.61","low":"3129.32","high":"3149.48","ts":"1781038800"},{"open":"3144.22","close":"3131.57","value":"3131.57","low":"3125.57","high":"3148.47","ts":"1781125200"},{"open":"3133.49","close":"3151.46","value":"3151.46","low":"3130.47","high":"3153.57","ts":"1781211600"},{"open":"3153.01","close":"3153.49","value":"3153.49","low":"3151.11","high":"3153.49","ts":"1781298000"},{"open":"3133.25","close":"3120.86","value":"3120.86","low":"3119.81","high":"3134.18","ts":"1781557200"},{"open":"3122.04","close":"3085.48","value":"3085.48","low":"3081.64","high":"3125.32","ts":"1781643600"},{"open":"3085.67","close":"3085.28","value":"3085.28","low":"3075.8","high":"3087.38","ts":"1781730000"},{"open":"3084.88","close":"3084.93","value":"3084.93","low":"3082.71","high":"3085.52","ts":"1781816400"},{"open":"3083.92","close":"3083.29","value":"3083.29","low":"3082.46","high":"3085.45","ts":"1781902800"},{"open":"3085.19","close":"3083.64","value":"3083.64","low":"3082.53","high":"3085.31","ts":"1781989200"},{"open":"3083.7","close":"3075.9","value":"3075.9","low":"3074.62","high":"3085.19","ts":"1782075600"},{"open":"3077.38","close":"3071.39","value":"3071.39","low":"3062.66","high":"3077.38","ts":"1782162000"},{"open":"3073.42","close":"3082.91","value":"3082.91","low":"3071.26","high":"3087.44","ts":"1782248400"},{"open":"3081.72","close":"3057.84","value":"3057.84","low":"3055.64","high":"3083.51","ts":"1782334800"},{"open":"3057.29","close":"3063.63","value":"3063.63","low":"3056.49","high":"3072.45","ts":"1782421200"},{"open":"3064.77","close":"3065","value":"3065","low":"3062.55","high":"3065.53","ts":"1782507600"},{"open":"3063.87","close":"3063.86","value":"3063.86","low":"3063.69","high":"3065.39","ts":"1782594000"},{"open":"3064.95","close":"3055.64","value":"3055.64","low":"3052.65","high":"3067.33","ts":"1782680400"},{"open":"3056.97","close":"3050.76","value":"3050.76","low":"3049.49","high":"3060.6","ts":"1782766800"},{"open":"3052.35","close":"3045.64","value":"3045.64","low":"3033.48","high":"3053.18","ts":"1782853200"},{"open":"3047.4","close":"3038.87","value":"3038.87","low":"3035.5","high":"3050.4","ts":"1782939600"},{"open":"3037.77","close":"3055.14","value":"3055.14","low":"3035","high":"3055.42","ts":"1783026000"},{"open":"3054.89","close":"3054.9","value":"3054.9","low":"3052.7","high":"3054.9","ts":"1783112400"},{"open":"3053.27","close":"3054.97","value":"3054.97","low":"3052.65","high":"3055.4","ts":"1783198800"},{"open":"3053.43","close":"3062.63","value":"3062.63","low":"3051.5","high":"3066.32","ts":"1783285200"},{"open":"3064.13","close":"3052.86","value":"3052.86","low":"3051.57","high":"3064.32","ts":"1783371600"},{"open":"3052.67","close":"3083.19","value":"3083.19","low":"3051.63","high":"3088.48","ts":"1783458000"},{"open":"3081.53","close":"3080.12","value":"3080.12","low":"3071.73","high":"3083.53","ts":"1783544400"},{"open":"3078.66","close":"3070.49","value":"3070.49","low":"3067.54","high":"3082.3","ts":"1783630800"},{"open":"3068.52","close":"3070.47","value":"3070.47","low":"3068.11","high":"3070.47","ts":"1783717200"},{"open":"3070.35","close":"3068.98","value":"3068.98","low":"3067.5","high":"3070.35","ts":"1783803600"},{"open":"3070.32","close":"3051.97","value":"3051.97","low":"3043.7","high":"3070.32","ts":"1783890000"},{"open":"3052.41","close":"3091.18","value":"3091.18","low":"3049.32","high":"3091.54","ts":"1783976400"},{"open":"3091.17","close":"3117.22","value":"3117.22","low":"3087.09","high":"3117.56","ts":"1784062800"},{"open":"3116.99","close":"3130.74","value":"3130.74","low":"3113.54","high":"3132.52","ts":"1784149200"},{"open":"3130.75","close":"3101.94","value":"3101.94","low":"3100.85","high":"3132.22","ts":"1784235600"},{"open":"3101.78","close":"3103.01","value":"3103.01","low":"3101.78","high":"3103.01","ts":"1784322000"},{"open":"3102.81","close":"3102.8","value":"3102.8","low":"3100.94","high":"3102.81","ts":"1784408400"},{"open":"3103.08","close":"3069.39","value":"3069.39","low":"3068.61","high":"3103.37","ts":"1784494800"},{"open":"3071.21","close":"3078.7","value":"3078.7","low":"3057.95","high":"3085.28","ts":"1784581200"},{"open":"3080.38","close":"3077.82","value":"3077.82","low":"3065.73","high":"3084.82","ts":"1784667600"},{"open":"3076.81","close":"3062.65","value":"3062.65","low":"3061.72","high":"3091.29","ts":"1784754000"},{"open":"3064.01","close":"3075.38","value":"3075.38","low":"3058.78","high":"3075.42","ts":"1784840400"},{"open":"3073.68","close":"3075.24","value":"3075.24","low":"3072.78","high":"3075.4","ts":"1784926800"},{"open":"3073.43","close":"3074.79","value":"3074.79","low":"3072.49","high":"3074.92","ts":"1785013200"},{"open":"3074.78","close":"3060.45","value":"3060.45","low":"3059.64","high":"3076.18","ts":"1785099600"},{"open":"3060.52","close":"3048.95","value":"3048.95","low":"3047.79","high":"3062.46","ts":"1785186000"},{"open":"3050.02","close":"3026.42","value":"3026.42","low":"3023.59","high":"3067.89","ts":"1785272400"},{"open":"3025.99","close":"2990.39","value":"2990.39","low":"2988.71","high":"3026.13","ts":"1785358800"},{"open":"2990.56","close":"2952.34","value":"2952.34","low":"2951.69","high":"3008.27","ts":"1785445200"},{"open":"2952.51","close":"2954.15","value":"2954.15","low":"2951.79","high":"2954.19","ts":"1785531600"},{"open":"2954.04","close":"2952.66","value":"2952.66","low":"2952.62","high":"2954.04","ts":"1785618000"},{"open":"2987.95","close":"2977.83","value":"2977.83","low":"2974.57","high":"2988.5","ts":"1785704400"},{"open":"2976.49","close":"2982.04","value":"2982.04","low":"2972.61","high":"2992.4","ts":"1785790800"},{"open":"2980.43","close":"3006.69","value":"3006.69","low":"2970.52","high":"3009.04","ts":"1785877200"},{"open":"3008.06","close":"3012.29","value":"3012.29","low":"2995.28","high":"3015.44","ts":"1785963600"},{"open":"3010.65","close":"3009.92","value":"3009.92","low":"3006.6","high":"3013.5","ts":"1786050000"},{"open":"3009.84","close":"3011.22","value":"3011.22","low":"3008.81","high":"3011.5","ts":"1786136400"},{"open":"3009.59","close":"3010.85","value":"3010.85","low":"3009.16","high":"3010.96","ts":"1786222800"},{"open":"3011.49","close":"2995.75","value":"2995.75","low":"2989.34","high":"3011.49","ts":"1786309200"},{"open":"2996.49","close":"3012.12","value":"3012.12","low":"2993.69","high":"3017.48","ts":"1786395600"},{"open":"3010.94","close":"3006.3","value":"3006.3","low":"3005.68","high":"3018.77","ts":"1786482000"},{"open":"3008.44","close":"3016.98","value":"3016.98","low":"2995.8","high":"3017.47","ts":"1786568400"},{"open":"3017.43","close":"3019.48","value":"3019.48","low":"3013.85","high":"3024.17","ts":"1786654800"},{"open":"3019.11","close":"3019.07","value":"3019.07","low":"3016.61","high":"3019.11","ts":"1786741200"},{"open":"3017.34","close":"3017.73","value":"3017.73","low":"3016.58","high":"3018.56","ts":"1786827600"},{"open":"3019.25","close":"3010.06","value":"3010.06","low":"2999.81","high":"3019.43","ts":"1786914000"},{"open":"3008.87","close":"3031.08","value":"3031.08","low":"3007.59","high":"3040.3","ts":"1787000400"},{"open":"3030.8","close":"3029.13","value":"3029.13","low":"3015.55","high":"3035.95","ts":"1787086800"},{"open":"3027.62","close":"3035.46","value":"3035.46","low":"3012.6","high":"3037.14","ts":"1787173200"},{"open":"3033.67","close":"3060.29","value":"3060.29","low":"3033.28","high":"3064.5","ts":"1787259600"},{"open":"3060.39","close":"3060.45","value":"3060.45","low":"3059.47","high":"3062.44","ts":"1787346000"},{"open":"3060.61","close":"3062.53","value":"3062.53","low":"3059.71","high":"3062.53","ts":"1787432400"},{"open":"3060.91","close":"3073.81","value":"3073.81","low":"3060.51","high":"3074.95","ts":"1787518800"},{"open":"3074.19","close":"3064.98","value":"3064.98","low":"3059.92","high":"3074.5","ts":"1787605200"},{"open":"3064.82","close":"3077.66","value":"3077.66","low":"3062.54","high":"3080.5","ts":"1787691600"},{"open":"3079.13","close":"3105.29","value":"3105.29","low":"3074.94","high":"3107.07","ts":"1787778000"},{"open":"3104.99","close":"3129.87","value":"3129.87","low":"3103.46","high":"3131.55","ts":"1787864400"},{"open":"3131.13","close":"3129.95","value":"3129.95","low":"3128.98","high":"3131.47","ts":"1787950800"},{"open":"3130.92","close":"3131.12","value":"3131.12","low":"3129.61","high":"3131.12","ts":"1788037200"},{"open":"3130.97","close":"3108.73","value":"3108.73","low":"3106.52","high":"3148.57","ts":"1788123600"},{"open":"3109.84","close":"3136.45","value":"3136.45","low":"3107.76","high":"3138.46","ts":"1788210000"},{"open":"3137.87","close":"3095.84","value":"3095.84","low":"3091.92","high":"3138.52","ts":"1788296400"},{"open":"3096.97","close":"3115.8","value":"3115.8","low":"3094.6","high":"3116.27","ts":"1788382800"},{"open":"3116.34","close":"3132.34","value":"3132.34","low":"3113.44","high":"3132.56","ts":"1788469200"},{"open":"3130.45","close":"3130.96","value":"3130.96","low":"3129.61","high":"3132.49","ts":"1788555600"},{"open":"3131.88","close":"3132.54","value":"3132.54","low":"3129.52","high":"3132.54","ts":"1788642000"},{"open":"3132.36","close":"3118.68","value":"3118.68","low":"3096.48","high":"3132.36","ts":"1788728400"},{"open":"3118.98","close":"3122.35","value":"3122.35","low":"3117.43","high":"3133.52","ts":"1788814800"},{"open":"3124.31","close":"3101.48","value":"3101.48","low":"3098.81","high":"3125.18","ts":"1788901200"},{"open":"3101.5","close":"3096.46","value":"3096.46","low":"3091.24","high":"3107.34","ts":"1788987600"},{"open":"3096.11","close":"3071.91","value":"3071.91","low":"3061.23","high":"3096.49","ts":"1789074000"},{"open":"3072.5","close":"3070.92","value":"3070.92","low":"3069.65","high":"3072.5","ts":"1789160400"},{"open":"3070.29","close":"3072.5","value":"3072.5","low":"3069.74","high":"3072.5","ts":"1789246800"},{"open":"3070.25","close":"3108.26","value":"3108.26","low":"3063.79","high":"3108.44","ts":"1789333200"},{"open":"3106.42","close":"3124.73","value":"3124.73","low":"3089.52","high":"3129.48","ts":"1789419600"},{"open":"3126.14","close":"3131.22","value":"3131.22","low":"3121.93","high":"3136.18","ts":"1789506000"},{"open":"3129.94","close":"3107.92","value":"3107.92","low":"3106.58","high":"3131.54","ts":"1789592400"},{"open":"3107.44","close":"3100.29","value":"3100.29","low":"3089.26","high":"3109.18","ts":"1789678800"},{"open":"3100.55","close":"3098.47","value":"3098.47","low":"3097.76","high":"3100.55","ts":"1789765200"},{"open":"3100.13","close":"3099.84","value":"3099.84","low":"3098.49","high":"3100.16","ts":"1789851600"},{"open":"3098.52","close":"3114.74","value":"3114.74","low":"3095.46","high":"3116.55","ts":"1789938000"},{"open":"3115.99","close":"3108.24","value":"3108.24","low":"3100.98","high":"3117.01","ts":"1790024400"},{"open":"3108.55","close":"3097.91","value":"3097.91","low":"3094.25","high":"3109.8","ts":"1790110800"},{"open":"3098.78","close":"3106.79","value":"3106.79","low":"3094.28","high":"3108.55","ts":"1790197200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3071","close":"3086","value":"3086","low":"3071","high":"3088","ts":"1758661200"},{"open":"3086","close":"3077","value":"3077","low":"3077","high":"3092","ts":"1758747600"},{"open":"3077","close":"3021","value":"3021","low":"3021","high":"3077","ts":"1758834000"},{"open":"3021","close":"3021","value":"3021","low":"3021","high":"3021","ts":"1758920400"},{"open":"3021","close":"3032","value":"3032","low":"3021","high":"3041","ts":"1759093200"},{"open":"3032","close":"3005","value":"3005","low":"3005","high":"3035","ts":"1759179600"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3057","ts":"1759266000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759352400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759438800"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759525200"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759698000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759784400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759870800"},{"open":"3005","close":"3095","value":"3095","low":"3005","high":"3103","ts":"1759957200"},{"open":"3095","close":"3086","value":"3086","low":"3079","high":"3095","ts":"1760043600"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1760130000"},{"open":"3086","close":"3059","value":"3059","low":"3056","high":"3086","ts":"1760302800"},{"open":"3059","close":"3035","value":"3035","low":"3031","high":"3059","ts":"1760389200"},{"open":"3035","close":"3004","value":"3004","low":"3004","high":"3041","ts":"1760475600"},{"open":"3004","close":"3043","value":"3043","low":"3004","high":"3043","ts":"1760562000"},{"open":"3043","close":"3044","value":"3044","low":"3022","high":"3051","ts":"1760648400"},{"open":"3044","close":"3044","value":"3044","low":"3044","high":"3044","ts":"1760734800"},{"open":"3044","close":"3028","value":"3028","low":"3028","high":"3049","ts":"1760907600"},{"open":"3028","close":"3036","value":"3036","low":"3028","high":"3053","ts":"1760994000"},{"open":"3036","close":"3051","value":"3051","low":"3036","high":"3052","ts":"1761080400"},{"open":"3051","close":"3040","value":"3040","low":"3040","high":"3061","ts":"1761166800"},{"open":"3040","close":"3054","value":"3054","low":"3030","high":"3056","ts":"1761253200"},{"open":"3054","close":"3054","value":"3054","low":"3054","high":"3054","ts":"1761339600"},{"open":"3054","close":"3087","value":"3087","low":"3053","high":"3092","ts":"1761512400"},{"open":"3087","close":"3098","value":"3098","low":"3071","high":"3099","ts":"1761598800"},{"open":"3098","close":"3118","value":"3118","low":"3092","high":"3118","ts":"1761685200"},{"open":"3118","close":"3088","value":"3088","low":"3085","high":"3121","ts":"1761771600"},{"open":"3088","close":"3067","value":"3067","low":"3067","high":"3105","ts":"1761858000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3099","close":"3077","value":"3077","low":"3076","high":"3099","ts":"1762117200"},{"open":"3077","close":"3028","value":"3028","low":"3028","high":"3077","ts":"1762203600"},{"open":"3028","close":"3023","value":"3023","low":"3015","high":"3028","ts":"1762290000"},{"open":"3023","close":"3039","value":"3039","low":"3019","high":"3039","ts":"1762376400"},{"open":"3039","close":"3029","value":"3029","low":"3029","high":"3040","ts":"1762462800"},{"open":"3029","close":"3029","value":"3029","low":"3029","high":"3029","ts":"1762549200"},{"open":"3029","close":"3041","value":"3041","low":"3027","high":"3046","ts":"1762722000"},{"open":"3041","close":"3043","value":"3043","low":"3025","high":"3044","ts":"1762808400"},{"open":"3043","close":"3030","value":"3030","low":"3030","high":"3043","ts":"1762894800"},{"open":"3030","close":"3048","value":"3048","low":"3030","high":"3050","ts":"1762981200"},{"open":"3048","close":"3050","value":"3050","low":"3040","high":"3054","ts":"1763067600"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1763154000"},{"open":"3076","close":"3085","value":"3085","low":"3076","high":"3097","ts":"1763326800"},{"open":"3085","close":"3079","value":"3079","low":"3079","high":"3090","ts":"1763413200"},{"open":"3079","close":"3058","value":"3058","low":"3058","high":"3091","ts":"1763499600"},{"open":"3058","close":"3067","value":"3067","low":"3041","high":"3069","ts":"1763586000"},{"open":"3067","close":"3057","value":"3057","low":"3057","high":"3067","ts":"1763672400"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1763758800"},{"open":"3060","close":"3091","value":"3091","low":"3060","high":"3096","ts":"1763931600"},{"open":"3091","close":"3097","value":"3097","low":"3091","high":"3108","ts":"1764018000"},{"open":"3097","close":"3085","value":"3085","low":"3085","high":"3101","ts":"1764104400"},{"open":"3085","close":"3093","value":"3093","low":"3085","high":"3093","ts":"1764190800"},{"open":"3093","close":"3124","value":"3124","low":"3093","high":"3124","ts":"1764277200"},{"open":"3124","close":"3124","value":"3124","low":"3124","high":"3124","ts":"1764363600"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3110","close":"3110","value":"3110","low":"3107","high":"3123","ts":"1764622800"},{"open":"3110","close":"3110","value":"3110","low":"3108","high":"3116","ts":"1764709200"},{"open":"3110","close":"3118","value":"3118","low":"3110","high":"3120","ts":"1764795600"},{"open":"3118","close":"3089","value":"3089","low":"3089","high":"3118","ts":"1764882000"},{"open":"3089","close":"3089","value":"3089","low":"3089","high":"3089","ts":"1764968400"},{"open":"3089","close":"3083","value":"3083","low":"3073","high":"3089","ts":"1765141200"},{"open":"3068","close":"3054","value":"3054","low":"3041","high":"3068","ts":"1765227600"},{"open":"3054","close":"3077","value":"3077","low":"3052","high":"3083","ts":"1765314000"},{"open":"3077","close":"3046","value":"3046","low":"3046","high":"3077","ts":"1765400400"},{"open":"3046","close":"3043","value":"3043","low":"3037","high":"3049","ts":"1765486800"},{"open":"3045","close":"3045","value":"3045","low":"3045","high":"3045","ts":"1765573200"},{"open":"3045","close":"3049","value":"3049","low":"3045","high":"3055","ts":"1765746000"},{"open":"3046","close":"3061","value":"3061","low":"3046","high":"3061","ts":"1765832400"},{"open":"3052","close":"3087","value":"3087","low":"3052","high":"3087","ts":"1765918800"},{"open":"3087","close":"3084","value":"3084","low":"3084","high":"3087","ts":"1766005200"},{"open":"3084","close":"3069","value":"3069","low":"3069","high":"3087","ts":"1766091600"},{"open":"3069","close":"3069","value":"3069","low":"3069","high":"3069","ts":"1766178000"},{"open":"3069","close":"3086","value":"3086","low":"3069","high":"3095","ts":"1766350800"},{"open":"3086","close":"3074","value":"3074","low":"3074","high":"3086","ts":"1766437200"},{"open":"3074","close":"3085","value":"3085","low":"3074","high":"3095","ts":"1766523600"},{"open":"3085","close":"3068","value":"3068","low":"3068","high":"3088","ts":"1766610000"},{"open":"3068","close":"3091","value":"3091","low":"3060","high":"3092","ts":"1766696400"},{"open":"3091","close":"3091","value":"3091","low":"3091","high":"3091","ts":"1766782800"},{"open":"3091","close":"3107","value":"3107","low":"3091","high":"3108","ts":"1766955600"},{"open":"3107","close":"3106","value":"3106","low":"3105","high":"3112","ts":"1767042000"},{"open":"3106","close":"3103","value":"3103","low":"3097","high":"3106","ts":"1767128400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767301200"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767387600"},{"open":"3096","close":"3068","value":"3068","low":"3068","high":"3097","ts":"1767560400"},{"open":"3068","close":"3120","value":"3120","low":"3068","high":"3120","ts":"1767646800"},{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"},{"open":"3137.43","close":"3139.43","value":"3139.43","low":"3137.06","high":"3139.43","ts":"1768683600"},{"open":"3137.42","close":"3123.93","value":"3123.93","low":"3112.23","high":"3139.12","ts":"1768770000"},{"open":"3123.59","close":"3094.88","value":"3094.88","low":"3088.89","high":"3125.51","ts":"1768856400"},{"open":"3094.66","close":"3105.01","value":"3105.01","low":"3088.78","high":"3105.35","ts":"1768942800"},{"open":"3104.95","close":"3109.24","value":"3109.24","low":"3099.33","high":"3112.92","ts":"1769029200"},{"open":"3107.79","close":"3128.89","value":"3128.89","low":"3106.79","high":"3130.52","ts":"1769115600"},{"open":"3128.58","close":"3128.4","value":"3128.4","low":"3127.98","high":"3130.53","ts":"1769202000"},{"open":"3129.9","close":"3128.69","value":"3128.69","low":"3128.69","high":"3129.9","ts":"1769288400"},{"open":"3129.8","close":"3124.33","value":"3124.33","low":"3117.67","high":"3137.56","ts":"1769374800"},{"open":"3122.9","close":"3110.38","value":"3110.38","low":"3106.8","high":"3124.42","ts":"1769461200"},{"open":"3110.63","close":"3123.54","value":"3123.54","low":"3104.06","high":"3125.42","ts":"1769547600"},{"open":"3125.02","close":"3150.75","value":"3150.75","low":"3121.1","high":"3156.52","ts":"1769634000"},{"open":"3150.37","close":"3124.99","value":"3124.99","low":"3110.51","high":"3152.41","ts":"1769720400"},{"open":"3125.83","close":"3126.32","value":"3126.32","low":"3123.47","high":"3126.33","ts":"1769806800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3111.44","close":"3091","value":"3091","low":"3069.61","high":"3113.24","ts":"1769979600"},{"open":"3092.33","close":"3091.43","value":"3091.43","low":"3080.51","high":"3093.97","ts":"1770066000"},{"open":"3089.81","close":"3091.25","value":"3091.25","low":"3085.82","high":"3098.01","ts":"1770152400"},{"open":"3090.91","close":"3080.92","value":"3080.92","low":"3073.5","high":"3091.5","ts":"1770238800"},{"open":"3079.47","close":"3055.81","value":"3055.81","low":"3053.66","high":"3081.51","ts":"1770325200"},{"open":"3055.83","close":"3054.26","value":"3054.26","low":"3053.94","high":"3056.17","ts":"1770411600"},{"open":"3054.58","close":"3055.93","value":"3055.93","low":"3054.1","high":"3055.93","ts":"1770498000"},{"open":"3054.79","close":"3044.22","value":"3044.22","low":"3041.73","high":"3060.93","ts":"1770584400"},{"open":"3042.52","close":"3053.08","value":"3053.08","low":"3036.21","high":"3053.37","ts":"1770670800"},{"open":"3051.62","close":"3039.26","value":"3039.26","low":"3038.52","high":"3053.52","ts":"1770757200"},{"open":"3041.31","close":"3039.83","value":"3039.83","low":"3037.66","high":"3049.49","ts":"1770843600"},{"open":"3041.42","close":"3056.8","value":"3056.8","low":"3038.7","high":"3057.51","ts":"1770930000"},{"open":"3055.37","close":"3057.36","value":"3057.36","low":"3055.14","high":"3057.51","ts":"1771016400"},{"open":"3055.85","close":"3057.26","value":"3057.26","low":"3055.08","high":"3057.26","ts":"1771102800"},{"open":"3055.44","close":"3056.93","value":"3056.93","low":"3054.5","high":"3057.49","ts":"1771189200"},{"open":"3057.18","close":"3057.49","value":"3057.49","low":"3054.49","high":"3057.52","ts":"1771275600"},{"open":"3055.56","close":"3055.64","value":"3055.64","low":"3054.52","high":"3057.49","ts":"1771362000"},{"open":"3055.68","close":"3055.46","value":"3055.46","low":"3054.67","high":"3057.08","ts":"1771448400"},{"open":"3056.86","close":"3055.72","value":"3055.72","low":"3054.5","high":"3057.52","ts":"1771534800"},{"open":"3057.04","close":"3056.87","value":"3056.87","low":"3054.96","high":"3057.39","ts":"1771621200"},{"open":"3055.46","close":"3055.29","value":"3055.29","low":"3054.74","high":"3056.8","ts":"1771707600"},{"open":"3057.5","close":"3055.47","value":"3055.47","low":"3054.72","high":"3057.51","ts":"1771794000"},{"open":"3057.29","close":"3032.58","value":"3032.58","low":"3002.51","high":"3057.38","ts":"1771880400"},{"open":"3032.44","close":"3071.1","value":"3071.1","low":"3031.6","high":"3075.5","ts":"1771966800"},{"open":"3069.69","close":"3064.32","value":"3064.32","low":"3060.49","high":"3079.23","ts":"1772053200"},{"open":"3064.25","close":"3075.9","value":"3075.9","low":"3053.77","high":"3084.32","ts":"1772139600"},{"open":"3075.97","close":"3074.96","value":"3074.96","low":"3073.58","high":"3076.1","ts":"1772226000"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3073.49","close":"3058.97","value":"3058.97","low":"3057.62","high":"3075.49","ts":"1772398800"},{"open":"3058.42","close":"3066.71","value":"3066.71","low":"3057.6","high":"3075.52","ts":"1772485200"},{"open":"3068.39","close":"3085.04","value":"3085.04","low":"3065.49","high":"3087.49","ts":"1772571600"},{"open":"3083.74","close":"3068.1","value":"3068.1","low":"3065.72","high":"3085.32","ts":"1772658000"},{"open":"3068.1","close":"3100.48","value":"3100.48","low":"3065.94","high":"3100.5","ts":"1772744400"},{"open":"3100","close":"3098.54","value":"3098.54","low":"3097.65","high":"3100.36","ts":"1772830800"},{"open":"3100.09","close":"3098.3","value":"3098.3","low":"3098.3","high":"3100.09","ts":"1772917200"},{"open":"3100.09","close":"3119.43","value":"3119.43","low":"3097.61","high":"3135.45","ts":"1773003600"},{"open":"3117.34","close":"3097.68","value":"3097.68","low":"3096.22","high":"3119.52","ts":"1773090000"},{"open":"3097.71","close":"3125.99","value":"3125.99","low":"3096.47","high":"3126.55","ts":"1773176400"},{"open":"3126.18","close":"3137.29","value":"3137.29","low":"3118.73","high":"3141.14","ts":"1773262800"},{"open":"3137.73","close":"3135.11","value":"3135.11","low":"3131.27","high":"3147.26","ts":"1773349200"},{"open":"3133.97","close":"3133.4","value":"3133.4","low":"3132.53","high":"3135.44","ts":"1773435600"},{"open":"3135.54","close":"3135.27","value":"3135.27","low":"3133.97","high":"3135.54","ts":"1773522000"},{"open":"3135.03","close":"3143.58","value":"3143.58","low":"3132.43","high":"3145.52","ts":"1773608400"},{"open":"3143.25","close":"3158.53","value":"3158.53","low":"3142.64","high":"3160.5","ts":"1773694800"},{"open":"3158.99","close":"3136.22","value":"3136.22","low":"3126.39","high":"3160.23","ts":"1773781200"},{"open":"3136.92","close":"3132.46","value":"3132.46","low":"3115.89","high":"3138.47","ts":"1773867600"},{"open":"3132.97","close":"3147.42","value":"3147.42","low":"3120.3","high":"3149.53","ts":"1773954000"},{"open":"3147.63","close":"3149.54","value":"3149.54","low":"3146.87","high":"3149.54","ts":"1774040400"},{"open":"3148.8","close":"3149.36","value":"3149.36","low":"3146.98","high":"3149.36","ts":"1774126800"},{"open":"3149.07","close":"3143.66","value":"3143.66","low":"3141.49","high":"3156.26","ts":"1774213200"},{"open":"3144.94","close":"3147.47","value":"3147.47","low":"3143.08","high":"3154.96","ts":"1774299600"},{"open":"3149.13","close":"3130.98","value":"3130.98","low":"3129.21","high":"3149.51","ts":"1774386000"},{"open":"3132.37","close":"3121.25","value":"3121.25","low":"3120.64","high":"3136.2","ts":"1774472400"},{"open":"3123.52","close":"3125.99","value":"3125.99","low":"3118.36","high":"3127.37","ts":"1774558800"},{"open":"3126.99","close":"3125.98","value":"3125.98","low":"3125.55","high":"3127.37","ts":"1774645200"},{"open":"3127.39","close":"3125.72","value":"3125.72","low":"3124.89","high":"3127.39","ts":"1774731600"},{"open":"3125.32","close":"3145.03","value":"3145.03","low":"3124.84","high":"3145.49","ts":"1774818000"},{"open":"3143.39","close":"3125.17","value":"3125.17","low":"3118.88","high":"3145.44","ts":"1774904400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3104.05","close":"3106.22","value":"3106.22","low":"3102.12","high":"3111.33","ts":"1775077200"},{"open":"3104.35","close":"3102.65","value":"3102.65","low":"3101.58","high":"3106.38","ts":"1775163600"},{"open":"3102.73","close":"3102.85","value":"3102.85","low":"3101.53","high":"3104.43","ts":"1775250000"},{"open":"3102.35","close":"3102.64","value":"3102.64","low":"3102.01","high":"3103.63","ts":"1775336400"},{"open":"3104.11","close":"3103.94","value":"3103.94","low":"3101.48","high":"3104.55","ts":"1775422800"},{"open":"3104.08","close":"3089.28","value":"3089.28","low":"3086.93","high":"3104.54","ts":"1775509200"},{"open":"3089.16","close":"3092.91","value":"3092.91","low":"3079.48","high":"3095.53","ts":"1775595600"},{"open":"3093.43","close":"3072.1","value":"3072.1","low":"3069.55","high":"3093.51","ts":"1775682000"},{"open":"3072.23","close":"3078.57","value":"3078.57","low":"3069.57","high":"3085.53","ts":"1775768400"},{"open":"3078.63","close":"3080.1","value":"3080.1","low":"3077.47","high":"3080.52","ts":"1775854800"},{"open":"3079.91","close":"3080.08","value":"3080.08","low":"3078.23","high":"3080.23","ts":"1775941200"},{"open":"3079.82","close":"3079.25","value":"3079.25","low":"3074.6","high":"3085.45","ts":"1776027600"},{"open":"3079.41","close":"3081.83","value":"3081.83","low":"3074.69","high":"3083.41","ts":"1776114000"},{"open":"3083.09","close":"3095.01","value":"3095.01","low":"3079.48","high":"3095.51","ts":"1776200400"},{"open":"3093.86","close":"3104.08","value":"3104.08","low":"3089.89","high":"3109.5","ts":"1776286800"},{"open":"3102.48","close":"3098.43","value":"3098.43","low":"3095.76","high":"3108.55","ts":"1776373200"},{"open":"3096.76","close":"3096.7","value":"3096.7","low":"3095.61","high":"3098.39","ts":"1776459600"},{"open":"3096.9","close":"3096.73","value":"3096.73","low":"3096.64","high":"3097.26","ts":"1776546000"},{"open":"3098.52","close":"3139.52","value":"3139.52","low":"3096.49","high":"3139.52","ts":"1776632400"},{"open":"3139.52","close":"3128.66","value":"3128.66","low":"3121.99","high":"3140.13","ts":"1776718800"},{"open":"3128.7","close":"3128.46","value":"3128.46","low":"3127.5","high":"3130.52","ts":"1776805200"},{"open":"3128.26","close":"3129.82","value":"3129.82","low":"3128.26","high":"3130.3","ts":"1776891600"},{"open":"3130.23","close":"3151.7","value":"3151.7","low":"3128.6","high":"3153.39","ts":"1776978000"},{"open":"3152.89","close":"3153.42","value":"3153.42","low":"3151.38","high":"3153.42","ts":"1777064400"},{"open":"3151.31","close":"3151.85","value":"3151.85","low":"3151.31","high":"3152.51","ts":"1777150800"},{"open":"3153.45","close":"3151.1","value":"3151.1","low":"3148.46","high":"3162.52","ts":"1777237200"},{"open":"3150.91","close":"3141.48","value":"3141.48","low":"3134.33","high":"3151.51","ts":"1777323600"},{"open":"3139.28","close":"3146.37","value":"3146.37","low":"3138.61","high":"3153.56","ts":"1777410000"},{"open":"3144.99","close":"3164.55","value":"3164.55","low":"3143.5","high":"3164.55","ts":"1777496400"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3195.93","close":"3194.85","value":"3194.85","low":"3194.06","high":"3196.45","ts":"1777669200"},{"open":"3196.37","close":"3194.41","value":"3194.41","low":"3194.41","high":"3196.37","ts":"1777755600"},{"open":"3194.47","close":"3196.22","value":"3196.22","low":"3193.41","high":"3196.59","ts":"1777842000"},{"open":"3196.31","close":"3196.11","value":"3196.11","low":"3193.52","high":"3196.57","ts":"1777928400"},{"open":"3194.45","close":"3240.25","value":"3240.25","low":"3194.02","high":"3240.57","ts":"1778014800"},{"open":"3238.52","close":"3250.28","value":"3250.28","low":"3233.64","high":"3256.49","ts":"1778101200"},{"open":"3252.09","close":"3244.94","value":"3244.94","low":"3232.28","high":"3256.55","ts":"1778187600"},{"open":"3244.99","close":"3243.93","value":"3243.93","low":"3242.68","high":"3245.54","ts":"1778274000"},{"open":"3243.9","close":"3243.4","value":"3243.4","low":"3243.4","high":"3244.72","ts":"1778360400"},{"open":"3245.16","close":"3238.44","value":"3238.44","low":"3234.22","high":"3264.37","ts":"1778446800"},{"open":"3238.15","close":"3208.37","value":"3208.37","low":"3205.27","high":"3242.55","ts":"1778533200"},{"open":"3209.98","close":"3212.43","value":"3212.43","low":"3206.87","high":"3220.36","ts":"1778619600"},{"open":"3213.98","close":"3238.9","value":"3238.9","low":"3201.56","high":"3240.56","ts":"1778706000"},{"open":"3238.29","close":"3212.39","value":"3212.39","low":"3208.24","high":"3242.57","ts":"1778792400"},{"open":"3211.91","close":"3212.11","value":"3212.11","low":"3209.42","high":"3212.55","ts":"1778878800"},{"open":"3211.81","close":"3212.44","value":"3212.44","low":"3210.14","high":"3212.5","ts":"1778965200"},{"open":"3212.2","close":"3191.53","value":"3191.53","low":"3184.25","high":"3212.6","ts":"1779051600"},{"open":"3189.54","close":"3182.81","value":"3182.81","low":"3168.85","high":"3191.48","ts":"1779138000"},{"open":"3183.55","close":"3183.13","value":"3183.13","low":"3163.06","high":"3183.55","ts":"1779224400"},{"open":"3183.28","close":"3166.49","value":"3166.49","low":"3164.1","high":"3188.43","ts":"1779310800"},{"open":"3166","close":"3171.84","value":"3171.84","low":"3163.84","high":"3175.58","ts":"1779397200"},{"open":"3170.51","close":"3172.23","value":"3172.23","low":"3170.25","high":"3172.57","ts":"1779483600"},{"open":"3172.3","close":"3172.42","value":"3172.42","low":"3170.05","high":"3172.42","ts":"1779570000"},{"open":"3172.37","close":"3189.97","value":"3189.97","low":"3169.83","high":"3222.15","ts":"1779656400"},{"open":"3190.47","close":"3158.77","value":"3158.77","low":"3156.82","high":"3190.47","ts":"1779742800"},{"open":"3158.37","close":"3158.47","value":"3158.47","low":"3154.95","high":"3169.49","ts":"1779829200"},{"open":"3158.27","close":"3164.73","value":"3164.73","low":"3155.49","high":"3167.16","ts":"1779915600"},{"open":"3166.58","close":"3179.69","value":"3179.69","low":"3163.61","high":"3181.55","ts":"1780002000"},{"open":"3179.71","close":"3179.44","value":"3179.44","low":"3178.8","high":"3181.36","ts":"1780088400"},{"open":"3181.1","close":"3181.4","value":"3181.4","low":"3178.51","high":"3181.4","ts":"1780174800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3190.89","close":"3191.36","value":"3191.36","low":"3184.82","high":"3193.31","ts":"1780347600"},{"open":"3189.72","close":"3180.28","value":"3180.28","low":"3173.44","high":"3191.37","ts":"1780434000"},{"open":"3179.86","close":"3152.31","value":"3152.31","low":"3149.53","high":"3180.52","ts":"1780520400"},{"open":"3150.79","close":"3162.57","value":"3162.57","low":"3150.17","high":"3163.39","ts":"1780606800"},{"open":"3160.74","close":"3160.42","value":"3160.42","low":"3160.06","high":"3162.49","ts":"1780693200"},{"open":"3160.63","close":"3160.8","value":"3160.8","low":"3160.27","high":"3162.44","ts":"1780779600"},{"open":"3160.79","close":"3137.35","value":"3137.35","low":"3129.69","high":"3162.28","ts":"1780866000"},{"open":"3135.45","close":"3139.55","value":"3139.55","low":"3129.98","high":"3141.56","ts":"1780952400"},{"open":"3139.5","close":"3144.61","value":"3144.61","low":"3129.32","high":"3149.48","ts":"1781038800"},{"open":"3144.22","close":"3131.57","value":"3131.57","low":"3125.57","high":"3148.47","ts":"1781125200"},{"open":"3133.49","close":"3151.46","value":"3151.46","low":"3130.47","high":"3153.57","ts":"1781211600"},{"open":"3153.01","close":"3153.49","value":"3153.49","low":"3151.11","high":"3153.49","ts":"1781298000"},{"open":"3133.25","close":"3120.86","value":"3120.86","low":"3119.81","high":"3134.18","ts":"1781557200"},{"open":"3122.04","close":"3085.48","value":"3085.48","low":"3081.64","high":"3125.32","ts":"1781643600"},{"open":"3085.67","close":"3085.28","value":"3085.28","low":"3075.8","high":"3087.38","ts":"1781730000"},{"open":"3084.88","close":"3084.93","value":"3084.93","low":"3082.71","high":"3085.52","ts":"1781816400"},{"open":"3083.92","close":"3083.29","value":"3083.29","low":"3082.46","high":"3085.45","ts":"1781902800"},{"open":"3085.19","close":"3083.64","value":"3083.64","low":"3082.53","high":"3085.31","ts":"1781989200"},{"open":"3083.7","close":"3075.9","value":"3075.9","low":"3074.62","high":"3085.19","ts":"1782075600"},{"open":"3077.38","close":"3071.39","value":"3071.39","low":"3062.66","high":"3077.38","ts":"1782162000"},{"open":"3073.42","close":"3082.91","value":"3082.91","low":"3071.26","high":"3087.44","ts":"1782248400"},{"open":"3081.72","close":"3057.84","value":"3057.84","low":"3055.64","high":"3083.51","ts":"1782334800"},{"open":"3057.29","close":"3063.63","value":"3063.63","low":"3056.49","high":"3072.45","ts":"1782421200"},{"open":"3064.77","close":"3065","value":"3065","low":"3062.55","high":"3065.53","ts":"1782507600"},{"open":"3063.87","close":"3063.86","value":"3063.86","low":"3063.69","high":"3065.39","ts":"1782594000"},{"open":"3064.95","close":"3055.64","value":"3055.64","low":"3052.65","high":"3067.33","ts":"1782680400"},{"open":"3056.97","close":"3050.76","value":"3050.76","low":"3049.49","high":"3060.6","ts":"1782766800"},{"open":"3052.35","close":"3045.64","value":"3045.64","low":"3033.48","high":"3053.18","ts":"1782853200"},{"open":"3047.4","close":"3038.87","value":"3038.87","low":"3035.5","high":"3050.4","ts":"1782939600"},{"open":"3037.77","close":"3055.14","value":"3055.14","low":"3035","high":"3055.42","ts":"1783026000"},{"open":"3054.89","close":"3054.9","value":"3054.9","low":"3052.7","high":"3054.9","ts":"1783112400"},{"open":"3053.27","close":"3054.97","value":"3054.97","low":"3052.65","high":"3055.4","ts":"1783198800"},{"open":"3053.43","close":"3062.63","value":"3062.63","low":"3051.5","high":"3066.32","ts":"1783285200"},{"open":"3064.13","close":"3052.86","value":"3052.86","low":"3051.57","high":"3064.32","ts":"1783371600"},{"open":"3052.67","close":"3083.19","value":"3083.19","low":"3051.63","high":"3088.48","ts":"1783458000"},{"open":"3081.53","close":"3080.12","value":"3080.12","low":"3071.73","high":"3083.53","ts":"1783544400"},{"open":"3078.66","close":"3070.49","value":"3070.49","low":"3067.54","high":"3082.3","ts":"1783630800"},{"open":"3068.52","close":"3070.47","value":"3070.47","low":"3068.11","high":"3070.47","ts":"1783717200"},{"open":"3070.35","close":"3068.98","value":"3068.98","low":"3067.5","high":"3070.35","ts":"1783803600"},{"open":"3070.32","close":"3051.97","value":"3051.97","low":"3043.7","high":"3070.32","ts":"1783890000"},{"open":"3052.41","close":"3091.18","value":"3091.18","low":"3049.32","high":"3091.54","ts":"1783976400"},{"open":"3091.17","close":"3117.22","value":"3117.22","low":"3087.09","high":"3117.56","ts":"1784062800"},{"open":"3116.99","close":"3130.74","value":"3130.74","low":"3113.54","high":"3132.52","ts":"1784149200"},{"open":"3130.75","close":"3101.94","value":"3101.94","low":"3100.85","high":"3132.22","ts":"1784235600"},{"open":"3101.78","close":"3103.01","value":"3103.01","low":"3101.78","high":"3103.01","ts":"1784322000"},{"open":"3102.81","close":"3102.8","value":"3102.8","low":"3100.94","high":"3102.81","ts":"1784408400"},{"open":"3103.08","close":"3069.39","value":"3069.39","low":"3068.61","high":"3103.37","ts":"1784494800"},{"open":"3071.21","close":"3078.7","value":"3078.7","low":"3057.95","high":"3085.28","ts":"1784581200"},{"open":"3080.38","close":"3077.82","value":"3077.82","low":"3065.73","high":"3084.82","ts":"1784667600"},{"open":"3076.81","close":"3062.65","value":"3062.65","low":"3061.72","high":"3091.29","ts":"1784754000"},{"open":"3064.01","close":"3075.38","value":"3075.38","low":"3058.78","high":"3075.42","ts":"1784840400"},{"open":"3073.68","close":"3075.24","value":"3075.24","low":"3072.78","high":"3075.4","ts":"1784926800"},{"open":"3073.43","close":"3074.79","value":"3074.79","low":"3072.49","high":"3074.92","ts":"1785013200"},{"open":"3074.78","close":"3060.45","value":"3060.45","low":"3059.64","high":"3076.18","ts":"1785099600"},{"open":"3060.52","close":"3048.95","value":"3048.95","low":"3047.79","high":"3062.46","ts":"1785186000"},{"open":"3050.02","close":"3026.42","value":"3026.42","low":"3023.59","high":"3067.89","ts":"1785272400"},{"open":"3025.99","close":"2990.39","value":"2990.39","low":"2988.71","high":"3026.13","ts":"1785358800"},{"open":"2990.56","close":"2952.34","value":"2952.34","low":"2951.69","high":"3008.27","ts":"1785445200"},{"open":"2952.51","close":"2954.15","value":"2954.15","low":"2951.79","high":"2954.19","ts":"1785531600"},{"open":"2954.04","close":"2952.66","value":"2952.66","low":"2952.62","high":"2954.04","ts":"1785618000"},{"open":"2987.95","close":"2977.83","value":"2977.83","low":"2974.57","high":"2988.5","ts":"1785704400"},{"open":"2976.49","close":"2982.04","value":"2982.04","low":"2972.61","high":"2992.4","ts":"1785790800"},{"open":"2980.43","close":"3006.69","value":"3006.69","low":"2970.52","high":"3009.04","ts":"1785877200"},{"open":"3008.06","close":"3012.29","value":"3012.29","low":"2995.28","high":"3015.44","ts":"1785963600"},{"open":"3010.65","close":"3009.92","value":"3009.92","low":"3006.6","high":"3013.5","ts":"1786050000"},{"open":"3009.84","close":"3011.22","value":"3011.22","low":"3008.81","high":"3011.5","ts":"1786136400"},{"open":"3009.59","close":"3010.85","value":"3010.85","low":"3009.16","high":"3010.96","ts":"1786222800"},{"open":"3011.49","close":"2995.75","value":"2995.75","low":"2989.34","high":"3011.49","ts":"1786309200"},{"open":"2996.49","close":"3012.12","value":"3012.12","low":"2993.69","high":"3017.48","ts":"1786395600"},{"open":"3010.94","close":"3006.3","value":"3006.3","low":"3005.68","high":"3018.77","ts":"1786482000"},{"open":"3008.44","close":"3016.98","value":"3016.98","low":"2995.8","high":"3017.47","ts":"1786568400"},{"open":"3017.43","close":"3019.48","value":"3019.48","low":"3013.85","high":"3024.17","ts":"1786654800"},{"open":"3019.11","close":"3019.07","value":"3019.07","low":"3016.61","high":"3019.11","ts":"1786741200"},{"open":"3017.34","close":"3017.73","value":"3017.73","low":"3016.58","high":"3018.56","ts":"1786827600"},{"open":"3019.25","close":"3010.06","value":"3010.06","low":"2999.81","high":"3019.43","ts":"1786914000"},{"open":"3008.87","close":"3031.08","value":"3031.08","low":"3007.59","high":"3040.3","ts":"1787000400"},{"open":"3030.8","close":"3029.13","value":"3029.13","low":"3015.55","high":"3035.95","ts":"1787086800"},{"open":"3027.62","close":"3035.46","value":"3035.46","low":"3012.6","high":"3037.14","ts":"1787173200"},{"open":"3033.67","close":"3060.29","value":"3060.29","low":"3033.28","high":"3064.5","ts":"1787259600"},{"open":"3060.39","close":"3060.45","value":"3060.45","low":"3059.47","high":"3062.44","ts":"1787346000"},{"open":"3060.61","close":"3062.53","value":"3062.53","low":"3059.71","high":"3062.53","ts":"1787432400"},{"open":"3060.91","close":"3073.81","value":"3073.81","low":"3060.51","high":"3074.95","ts":"1787518800"},{"open":"3074.19","close":"3064.98","value":"3064.98","low":"3059.92","high":"3074.5","ts":"1787605200"},{"open":"3064.82","close":"3077.66","value":"3077.66","low":"3062.54","high":"3080.5","ts":"1787691600"},{"open":"3079.13","close":"3105.29","value":"3105.29","low":"3074.94","high":"3107.07","ts":"1787778000"},{"open":"3104.99","close":"3129.87","value":"3129.87","low":"3103.46","high":"3131.55","ts":"1787864400"},{"open":"3131.13","close":"3129.95","value":"3129.95","low":"3128.98","high":"3131.47","ts":"1787950800"},{"open":"3130.92","close":"3131.12","value":"3131.12","low":"3129.61","high":"3131.12","ts":"1788037200"},{"open":"3130.97","close":"3108.73","value":"3108.73","low":"3106.52","high":"3148.57","ts":"1788123600"},{"open":"3109.84","close":"3136.45","value":"3136.45","low":"3107.76","high":"3138.46","ts":"1788210000"},{"open":"3137.87","close":"3095.84","value":"3095.84","low":"3091.92","high":"3138.52","ts":"1788296400"},{"open":"3096.97","close":"3115.8","value":"3115.8","low":"3094.6","high":"3116.27","ts":"1788382800"},{"open":"3116.34","close":"3132.34","value":"3132.34","low":"3113.44","high":"3132.56","ts":"1788469200"},{"open":"3130.45","close":"3130.96","value":"3130.96","low":"3129.61","high":"3132.49","ts":"1788555600"},{"open":"3131.88","close":"3132.54","value":"3132.54","low":"3129.52","high":"3132.54","ts":"1788642000"},{"open":"3132.36","close":"3118.68","value":"3118.68","low":"3096.48","high":"3132.36","ts":"1788728400"},{"open":"3118.98","close":"3122.35","value":"3122.35","low":"3117.43","high":"3133.52","ts":"1788814800"},{"open":"3124.31","close":"3101.48","value":"3101.48","low":"3098.81","high":"3125.18","ts":"1788901200"},{"open":"3101.5","close":"3096.46","value":"3096.46","low":"3091.24","high":"3107.34","ts":"1788987600"},{"open":"3096.11","close":"3071.91","value":"3071.91","low":"3061.23","high":"3096.49","ts":"1789074000"},{"open":"3072.5","close":"3070.92","value":"3070.92","low":"3069.65","high":"3072.5","ts":"1789160400"},{"open":"3070.29","close":"3072.5","value":"3072.5","low":"3069.74","high":"3072.5","ts":"1789246800"},{"open":"3070.25","close":"3108.26","value":"3108.26","low":"3063.79","high":"3108.44","ts":"1789333200"},{"open":"3106.42","close":"3124.73","value":"3124.73","low":"3089.52","high":"3129.48","ts":"1789419600"},{"open":"3126.14","close":"3131.22","value":"3131.22","low":"3121.93","high":"3136.18","ts":"1789506000"},{"open":"3129.94","close":"3107.92","value":"3107.92","low":"3106.58","high":"3131.54","ts":"1789592400"},{"open":"3107.44","close":"3100.29","value":"3100.29","low":"3089.26","high":"3109.18","ts":"1789678800"},{"open":"3100.55","close":"3098.47","value":"3098.47","low":"3097.76","high":"3100.55","ts":"1789765200"},{"open":"3100.13","close":"3099.84","value":"3099.84","low":"3098.49","high":"3100.16","ts":"1789851600"},{"open":"3098.52","close":"3114.74","value":"3114.74","low":"3095.46","high":"3116.55","ts":"1789938000"},{"open":"3115.99","close":"3108.24","value":"3108.24","low":"3100.98","high":"3117.01","ts":"1790024400"},{"open":"3108.55","close":"3097.91","value":"3097.91","low":"3094.25","high":"3109.8","ts":"1790110800"},{"open":"3098.78","close":"3106.79","value":"3106.79","low":"3094.28","high":"3108.55","ts":"1790197200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726434000"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727816400"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730581200"},{"open":"3347","close":"3347","value":"3347","low":"3347","high":"3347","ts":"1733000400"},{"open":"3310","close":"3283","value":"3283","low":"3283","high":"3310","ts":"1735765200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738616400"},{"open":"3296","close":"3282","value":"3282","low":"3282","high":"3296","ts":"1741035600"},{"open":"3159","close":"3191","value":"3191","low":"3159","high":"3191","ts":"1743454800"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746392400"},{"open":"3017","close":"2931","value":"2931","low":"2931","high":"3017","ts":"1748898000"},{"open":"2962","close":"3030","value":"3030","low":"2962","high":"3030","ts":"1751403600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3076","close":"3036","value":"3036","low":"3036","high":"3076","ts":"1756846800"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3057","ts":"1759266000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3052.35","close":"3045.64","value":"3045.64","low":"3033.48","high":"3053.18","ts":"1782853200"},{"open":"2952.51","close":"2954.15","value":"2954.15","low":"2951.79","high":"2954.19","ts":"1785531600"},{"open":"3109.84","close":"3136.45","value":"3136.45","low":"3107.76","high":"3138.46","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9416200361790266445","uid":null,"queryText":"JBP"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,88","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−5,94","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"32,98","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"20,79","hideAbsoluteDelta":false,"relativeDelta":"%0,67","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"69,79","hideAbsoluteDelta":false,"relativeDelta":"%2,3","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"43,16","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"−19,19","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"28 Mar"}},"currencyFrom":"JBP","currencyTo":"USD","price":"3.106,79","bankId":"0"},{"value":{"weekValue":[101.1,100.52,99.91,99.43,100.77,99.71,98.19,98.4,97.3,97.21,97.76,98.11,95.53,95.06,95.34,95.28,96.75,97.97,97.97,98.99,99.63,102.52],"halfYearValue":[69.75,69.75,69.75,109.66,109.66,109.66,109.66,109.66,95.78,95.78,95.78,95.78,95.78,95.78,87.98,87.98,87.98,87.98,87.98,102.52,102.52,102.52],"allTimeValue":[77.18,60.39,65.97,69.47,43.19,59.76,76.09,88.66,101.08,79.61,80.73,78.33,79.74,75.65,66.16,63.9,61.97,69.75,109.66,95.78,87.98,102.52],"monthValue":[90.46,85.84,86.47,88.39,87.99,90.34,94.33,94.61,94.54,95.83,97.66,99.62,106.34,101.76,103.19,104.99,100.57,99.71,96.71,95.25,98.87,102.52],"yearValue":[69.13,63.35,64.06,63.75,62.8,59.44,60.79,63.62,68.54,71.6,92.35,100.08,98.14,111.28,105.5,94.23,75.03,83.22,86.88,90.07,95.83,102.52],"dayValue":[98.68,98.08,98.23,98.73,98.98,98.1,97.54,97.87,97.58,97.65,97.71,98.49,98.54,100.88,100.41,100.09,99.73,99.95,99.92,100.25,101.95,102.52],"quarterValue":[95.78,95.78,95.78,95.78,95.78,95.78,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,102.52,102.52,102.52,102.52,102.52,102.52]},"updatedTime":{"timezone":"МСК","ts":"1790266440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,65","hideAbsoluteDelta":false,"relativeDelta":"%3,69","direction":"positive","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"12,06","hideAbsoluteDelta":false,"relativeDelta":"%13,33","direction":"positive","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"33,39","hideAbsoluteDelta":false,"relativeDelta":"%48,3","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%32,83","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"6,74","hideAbsoluteDelta":false,"relativeDelta":"%7,04","direction":"positive","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"32,77","hideAbsoluteDelta":false,"relativeDelta":"%46,99","direction":"positive","tsFormatted":"11 Şub"}},"instrument_id":"12539","priceDelta":"+3.65","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"102,52","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[102.79,103.04,105.4,104.47,104.01,104,103.93,103.94,103.87,103.87,104.26,103.85,103.53,104.33,102.81,103.72,105.68,102.78,101.26,101.15,100.03,99.28],"halfYearValue":[101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28],"allTimeValue":[0.1865,0.24405,0.17395,0.16881,0.12669,0.14309,0.17685,0.16527,0.15627,0.14984,0.22122,0.39904,0.51994,0.92412,0.64212,1.95,2.95,6,13.21,41.95,101.59,99.28],"monthValue":[106.61,106.13,107.23,102.97,102.98,103.25,101.41,104.04,103.11,103.01,102.46,104.88,100.64,100.63,98.81,99.55,102.27,103.86,104.03,103.59,101.18,99.28],"yearValue":[58.52,71.36,65,70.09,84.83,104.78,125.46,122.34,125.36,119.12,104.33,112.24,117.21,110.93,101.07,91.99,90.35,88.59,97.47,106.61,104.88,99.28],"dayValue":[101.43,101.29,101.28,100.94,101.16,101.37,101.26,100.9,100.89,100.6,100.63,100.79,100.52,100.6,100.57,100.04,99.64,99.73,99.83,99.54,99.37,99.28],"quarterValue":[101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28]},"updatedTime":{"timezone":"МСК","ts":"1790266500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%3,41","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"−7,32","hideAbsoluteDelta":false,"relativeDelta":"−%6,87","direction":"negative","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"40,76","hideAbsoluteDelta":false,"relativeDelta":"%69,65","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"99,10","hideAbsoluteDelta":false,"relativeDelta":"%53.135,38","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−2,31","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"25 Mar"},"halfYearDelta":{"absoluteDelta":"−2,31","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"25 Mar"}},"instrument_id":"12529","priceDelta":"-1.9","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"99,28","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1294.64,1295.65,1331.2,1309.63,1309.02,1308.99,1309.01,1309.03,1308.99,1309.01,1305.13,1308.47,1307.69,1314.71,1298.66,1298.27,1313.49,1286.57,1264.22,1264.65,1264.46,1263.74],"halfYearValue":[1634.39,1634.39,1634.39,1634.39,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1263.74,1263.74,1263.74,1263.74],"allTimeValue":[663.3,680.2,807,771.7,617,674.75,858.7,993.45,1560,2267.93,2343.6,2015.09,2110.5,1243.34,1013.01,956.1,1556,1897.52,1634.39,1495.92,1249.98,1263.74],"monthValue":[1357.45,1338.54,1356.06,1425.52,1427.02,1366.07,1353.66,1424.27,1389.52,1389.52,1353.36,1356.28,1304.79,1308.52,1287.06,1304.65,1281.85,1304.11,1309.03,1308.67,1268.73,1263.74],"yearValue":[1211.5,1556,1453,1381,1492.21,1897.52,1838.89,1687.41,1749.43,1634.39,1416.97,1562.03,1512,1495.92,1358.87,1340.75,1213.74,1249.98,1349.62,1353.06,1392.96,1263.74],"dayValue":[1265.5,1263.6,1267.16,1266.57,1267.94,1262.5,1269.65,1263.49,1263.54,1265.3,1267.14,1270.45,1272.03,1270.03,1277.26,1264.15,1257.16,1263.59,1273.36,1275.06,1260.43,1263.74],"quarterValue":[1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1263.74,1263.74,1263.74,1263.74,1263.74,1263.74]},"updatedTime":{"timezone":"МСК","ts":"1790266440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−30,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,39","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"−93,71","hideAbsoluteDelta":false,"relativeDelta":"−%6,9","direction":"negative","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"52,24","hideAbsoluteDelta":false,"relativeDelta":"%4,31","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"600,44","hideAbsoluteDelta":false,"relativeDelta":"%90,52","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−232,18","hideAbsoluteDelta":false,"relativeDelta":"−%15,52","direction":"negative","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−370,66","hideAbsoluteDelta":false,"relativeDelta":"−%22,68","direction":"negative","tsFormatted":"05 Mar"}},"instrument_id":"12535","priceDelta":"-5","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.263,74","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1790.69,1787.56,1818.67,1805.89,1801.48,1801.53,1801.54,1801.49,1801.54,1801.49,1803.61,1805.45,1801.49,1813.4,1798.94,1825.07,1837.93,1794.6,1748,1758.88,1752.58,1736.67],"halfYearValue":[2123.54,2123.54,2123.54,2123.54,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1736.67,1736.67,1736.67,1736.67],"allTimeValue":[1626.5,1326,1463.4,1223,900.2,1098.45,926.5,891,851,983.39,1022.5,1040.5,845.74,976.43,1057.59,979.55,1722.8,2452.51,2123.54,2130.82,1595.99,1736.67],"monthValue":[1881.97,1861.37,1850.52,1824.34,1844.48,1795.97,1763.41,1824.48,1824.97,1824.97,1819.38,1898.61,1800.33,1799.5,1765.61,1780.1,1772.41,1803.13,1801.48,1804.72,1756.93,1736.67],"yearValue":[1481,1642.6,1567.6,1511.79,1657.75,2257.98,2285.98,2697.22,2068.49,2105.18,1925.26,1960.93,2013.83,2135.11,1923.86,1711.49,1579.2,1595.99,1737.15,1882.25,1828.54,1736.67],"dayValue":[1747.58,1745.28,1753.22,1751.82,1755.5,1747.53,1757.94,1753.38,1755.95,1754.1,1757.73,1760.1,1756.66,1752.6,1764.09,1754.95,1740.89,1748.49,1749.87,1749.34,1736.02,1736.67],"quarterValue":[2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1736.67,1736.67,1736.67,1736.67,1736.67,1736.67]},"updatedTime":{"timezone":"МСК","ts":"1790266440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,27","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−54,02","hideAbsoluteDelta":false,"relativeDelta":"−%3,02","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"−145,30","hideAbsoluteDelta":false,"relativeDelta":"−%7,72","direction":"negative","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"255,67","hideAbsoluteDelta":false,"relativeDelta":"%17,26","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"110,17","hideAbsoluteDelta":false,"relativeDelta":"%6,77","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−394,16","hideAbsoluteDelta":false,"relativeDelta":"−%18,5","direction":"negative","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−386,87","hideAbsoluteDelta":false,"relativeDelta":"−%18,22","direction":"negative","tsFormatted":"05 Mar"}},"instrument_id":"12536","priceDelta":"-20.27","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.736,67","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3112.72,3107.92,3089.26,3093.04,3098.83,3100.29,3099.84,3106.48,3096.82,3115.83,3115.95,3111.9,3102.89,3106.94,3108.24,3104.36,3102.79,3096.93,3097.91,3096.09,3107.93,3106.79],"halfYearValue":[3125.98,3102.64,3081.83,3128.46,3194.71,3243.93,3191.53,3158.77,3152.31,3151.46,3071.39,3045.64,3070.49,3103.01,3060.45,2982.04,3016.98,3060.29,3131.12,3118.68,3131.22,3106.79],"allTimeValue":[3037,3260,3282,3031,3114,3005,3067,3097,3069,3131,3091,3055.47,3143.58,3103.94,3151.1,3191.53,3139.55,3038.87,3062.65,3016.98,3115.8,3106.79],"monthValue":[3073.81,3064.98,3105.29,3129.87,3131.12,3108.73,3095.84,3115.8,3130.96,3132.54,3122.35,3101.48,3071.91,3070.92,3108.26,3124.73,3107.92,3100.29,3099.84,3114.74,3097.91,3106.79],"yearValue":[3086,3035,3067,3057,3077,3106,3139.03,3091,3055.46,3098.54,3147.47,3072.1,3151.85,3208.37,3179.69,3085.48,3055.14,3069.39,3006.69,3060.45,3118.68,3106.79],"dayValue":[3096.93,3097.88,3099.02,3098.99,3099.52,3097.91,3097.91,3097.44,3098.91,3098.93,3099.36,3096.09,3097.87,3104.35,3100.27,3107.93,3107.93,3106.72,3108.49,3106.41,3106.25,3106.79],"quarterValue":[3063.63,3050.76,3054.97,3080.12,3051.97,3101.94,3077.82,3074.79,2990.39,2982.04,3011.22,3006.3,3017.73,3060.29,3064.98,3129.95,3115.8,3118.68,3071.91,3124.73,3099.84,3106.79]},"updatedTime":{"timezone":"МСК","ts":"1790262000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,88","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−5,94","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"32,98","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"20,79","hideAbsoluteDelta":false,"relativeDelta":"%0,67","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"69,79","hideAbsoluteDelta":false,"relativeDelta":"%2,3","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"43,16","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"−19,19","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"28 Mar"}},"instrument_id":"12531","priceDelta":"+8.88","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.106,79","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"24.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,88","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−5,94","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"32,98","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"20,79","hideAbsoluteDelta":false,"relativeDelta":"%0,67","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"69,79","hideAbsoluteDelta":false,"relativeDelta":"%2,3","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"43,16","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"−19,19","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"28 Mar"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1790262000000,"updateTimeFormatted":"24 Eylül 2026 11:00:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"102,52 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[101.1,100.52,99.91,99.43,100.77,99.71,98.19,98.4,97.3,97.21,97.76,98.11,95.53,95.06,95.34,95.28,96.75,97.97,97.97,98.99,99.63,102.52],"halfYearValue":[69.75,69.75,69.75,109.66,109.66,109.66,109.66,109.66,95.78,95.78,95.78,95.78,95.78,95.78,87.98,87.98,87.98,87.98,87.98,102.52,102.52,102.52],"allTimeValue":[77.18,60.39,65.97,69.47,43.19,59.76,76.09,88.66,101.08,79.61,80.73,78.33,79.74,75.65,66.16,63.9,61.97,69.75,109.66,95.78,87.98,102.52],"monthValue":[90.46,85.84,86.47,88.39,87.99,90.34,94.33,94.61,94.54,95.83,97.66,99.62,106.34,101.76,103.19,104.99,100.57,99.71,96.71,95.25,98.87,102.52],"yearValue":[69.13,63.35,64.06,63.75,62.8,59.44,60.79,63.62,68.54,71.6,92.35,100.08,98.14,111.28,105.5,94.23,75.03,83.22,86.88,90.07,95.83,102.52],"dayValue":[98.68,98.08,98.23,98.73,98.98,98.1,97.54,97.87,97.58,97.65,97.71,98.49,98.54,100.88,100.41,100.09,99.73,99.95,99.92,100.25,101.95,102.52],"quarterValue":[95.78,95.78,95.78,95.78,95.78,95.78,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,102.52,102.52,102.52,102.52,102.52,102.52]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,65","hideAbsoluteDelta":false,"relativeDelta":"%3,69","direction":"positive","tsFormatted":"19:14"},"weekDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"19:14"},"monthDelta":{"absoluteDelta":"12,06","hideAbsoluteDelta":false,"relativeDelta":"%13,33","direction":"positive","tsFormatted":"19:14"},"yearDelta":{"absoluteDelta":"33,39","hideAbsoluteDelta":false,"relativeDelta":"%48,3","direction":"positive","tsFormatted":"19:14"},"allTimeDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%32,83","direction":"positive","tsFormatted":"19:14"},"quarterDelta":{"absoluteDelta":"6,74","hideAbsoluteDelta":false,"relativeDelta":"%7,04","direction":"positive","tsFormatted":"19:14"},"halfYearDelta":{"absoluteDelta":"32,77","hideAbsoluteDelta":false,"relativeDelta":"%46,99","direction":"positive","tsFormatted":"19:14"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"99,28 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[102.79,103.04,105.4,104.47,104.01,104,103.93,103.94,103.87,103.87,104.26,103.85,103.53,104.33,102.81,103.72,105.68,102.78,101.26,101.15,100.03,99.28],"halfYearValue":[101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28],"allTimeValue":[0.1865,0.24405,0.17395,0.16881,0.12669,0.14309,0.17685,0.16527,0.15627,0.14984,0.22122,0.39904,0.51994,0.92412,0.64212,1.95,2.95,6,13.21,41.95,101.59,99.28],"monthValue":[106.61,106.13,107.23,102.97,102.98,103.25,101.41,104.04,103.11,103.01,102.46,104.88,100.64,100.63,98.81,99.55,102.27,103.86,104.03,103.59,101.18,99.28],"yearValue":[58.52,71.36,65,70.09,84.83,104.78,125.46,122.34,125.36,119.12,104.33,112.24,117.21,110.93,101.07,91.99,90.35,88.59,97.47,106.61,104.88,99.28],"dayValue":[101.43,101.29,101.28,100.94,101.16,101.37,101.26,100.9,100.89,100.6,100.63,100.79,100.52,100.6,100.57,100.04,99.64,99.73,99.83,99.54,99.37,99.28],"quarterValue":[101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"19:15"},"weekDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%3,41","direction":"negative","tsFormatted":"19:15"},"monthDelta":{"absoluteDelta":"−7,32","hideAbsoluteDelta":false,"relativeDelta":"−%6,87","direction":"negative","tsFormatted":"19:15"},"yearDelta":{"absoluteDelta":"40,76","hideAbsoluteDelta":false,"relativeDelta":"%69,65","direction":"positive","tsFormatted":"19:15"},"allTimeDelta":{"absoluteDelta":"99,10","hideAbsoluteDelta":false,"relativeDelta":"%53.135,38","direction":"positive","tsFormatted":"19:15"},"quarterDelta":{"absoluteDelta":"−2,31","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"19:15"},"halfYearDelta":{"absoluteDelta":"−2,31","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"19:15"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.263,74 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1294.64,1295.65,1331.2,1309.63,1309.02,1308.99,1309.01,1309.03,1308.99,1309.01,1305.13,1308.47,1307.69,1314.71,1298.66,1298.27,1313.49,1286.57,1264.22,1264.65,1264.46,1263.74],"halfYearValue":[1634.39,1634.39,1634.39,1634.39,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1263.74,1263.74,1263.74,1263.74],"allTimeValue":[663.3,680.2,807,771.7,617,674.75,858.7,993.45,1560,2267.93,2343.6,2015.09,2110.5,1243.34,1013.01,956.1,1556,1897.52,1634.39,1495.92,1249.98,1263.74],"monthValue":[1357.45,1338.54,1356.06,1425.52,1427.02,1366.07,1353.66,1424.27,1389.52,1389.52,1353.36,1356.28,1304.79,1308.52,1287.06,1304.65,1281.85,1304.11,1309.03,1308.67,1268.73,1263.74],"yearValue":[1211.5,1556,1453,1381,1492.21,1897.52,1838.89,1687.41,1749.43,1634.39,1416.97,1562.03,1512,1495.92,1358.87,1340.75,1213.74,1249.98,1349.62,1353.06,1392.96,1263.74],"dayValue":[1265.5,1263.6,1267.16,1266.57,1267.94,1262.5,1269.65,1263.49,1263.54,1265.3,1267.14,1270.45,1272.03,1270.03,1277.26,1264.15,1257.16,1263.59,1273.36,1275.06,1260.43,1263.74],"quarterValue":[1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1263.74,1263.74,1263.74,1263.74,1263.74,1263.74]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"19:14"},"weekDelta":{"absoluteDelta":"−30,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,39","direction":"negative","tsFormatted":"19:14"},"monthDelta":{"absoluteDelta":"−93,71","hideAbsoluteDelta":false,"relativeDelta":"−%6,9","direction":"negative","tsFormatted":"19:14"},"yearDelta":{"absoluteDelta":"52,24","hideAbsoluteDelta":false,"relativeDelta":"%4,31","direction":"positive","tsFormatted":"19:14"},"allTimeDelta":{"absoluteDelta":"600,44","hideAbsoluteDelta":false,"relativeDelta":"%90,52","direction":"positive","tsFormatted":"19:14"},"quarterDelta":{"absoluteDelta":"−232,18","hideAbsoluteDelta":false,"relativeDelta":"−%15,52","direction":"negative","tsFormatted":"19:14"},"halfYearDelta":{"absoluteDelta":"−370,66","hideAbsoluteDelta":false,"relativeDelta":"−%22,68","direction":"negative","tsFormatted":"19:14"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.736,67 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1790.69,1787.56,1818.67,1805.89,1801.48,1801.53,1801.54,1801.49,1801.54,1801.49,1803.61,1805.45,1801.49,1813.4,1798.94,1825.07,1837.93,1794.6,1748,1758.88,1752.58,1736.67],"halfYearValue":[2123.54,2123.54,2123.54,2123.54,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1736.67,1736.67,1736.67,1736.67],"allTimeValue":[1626.5,1326,1463.4,1223,900.2,1098.45,926.5,891,851,983.39,1022.5,1040.5,845.74,976.43,1057.59,979.55,1722.8,2452.51,2123.54,2130.82,1595.99,1736.67],"monthValue":[1881.97,1861.37,1850.52,1824.34,1844.48,1795.97,1763.41,1824.48,1824.97,1824.97,1819.38,1898.61,1800.33,1799.5,1765.61,1780.1,1772.41,1803.13,1801.48,1804.72,1756.93,1736.67],"yearValue":[1481,1642.6,1567.6,1511.79,1657.75,2257.98,2285.98,2697.22,2068.49,2105.18,1925.26,1960.93,2013.83,2135.11,1923.86,1711.49,1579.2,1595.99,1737.15,1882.25,1828.54,1736.67],"dayValue":[1747.58,1745.28,1753.22,1751.82,1755.5,1747.53,1757.94,1753.38,1755.95,1754.1,1757.73,1760.1,1756.66,1752.6,1764.09,1754.95,1740.89,1748.49,1749.87,1749.34,1736.02,1736.67],"quarterValue":[2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1736.67,1736.67,1736.67,1736.67,1736.67,1736.67]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,27","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"19:14"},"weekDelta":{"absoluteDelta":"−54,02","hideAbsoluteDelta":false,"relativeDelta":"−%3,02","direction":"negative","tsFormatted":"19:14"},"monthDelta":{"absoluteDelta":"−145,30","hideAbsoluteDelta":false,"relativeDelta":"−%7,72","direction":"negative","tsFormatted":"19:14"},"yearDelta":{"absoluteDelta":"255,67","hideAbsoluteDelta":false,"relativeDelta":"%17,26","direction":"positive","tsFormatted":"19:14"},"allTimeDelta":{"absoluteDelta":"110,17","hideAbsoluteDelta":false,"relativeDelta":"%6,77","direction":"positive","tsFormatted":"19:14"},"quarterDelta":{"absoluteDelta":"−394,16","hideAbsoluteDelta":false,"relativeDelta":"−%18,5","direction":"negative","tsFormatted":"19:14"},"halfYearDelta":{"absoluteDelta":"−386,87","hideAbsoluteDelta":false,"relativeDelta":"−%18,22","direction":"negative","tsFormatted":"19:14"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.106,79 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3112.72,3107.92,3089.26,3093.04,3098.83,3100.29,3099.84,3106.48,3096.82,3115.83,3115.95,3111.9,3102.89,3106.94,3108.24,3104.36,3102.79,3096.93,3097.91,3096.09,3107.93,3106.79],"halfYearValue":[3125.98,3102.64,3081.83,3128.46,3194.71,3243.93,3191.53,3158.77,3152.31,3151.46,3071.39,3045.64,3070.49,3103.01,3060.45,2982.04,3016.98,3060.29,3131.12,3118.68,3131.22,3106.79],"allTimeValue":[3037,3260,3282,3031,3114,3005,3067,3097,3069,3131,3091,3055.47,3143.58,3103.94,3151.1,3191.53,3139.55,3038.87,3062.65,3016.98,3115.8,3106.79],"monthValue":[3073.81,3064.98,3105.29,3129.87,3131.12,3108.73,3095.84,3115.8,3130.96,3132.54,3122.35,3101.48,3071.91,3070.92,3108.26,3124.73,3107.92,3100.29,3099.84,3114.74,3097.91,3106.79],"yearValue":[3086,3035,3067,3057,3077,3106,3139.03,3091,3055.46,3098.54,3147.47,3072.1,3151.85,3208.37,3179.69,3085.48,3055.14,3069.39,3006.69,3060.45,3118.68,3106.79],"dayValue":[3096.93,3097.88,3099.02,3098.99,3099.52,3097.91,3097.91,3097.44,3098.91,3098.93,3099.36,3096.09,3097.87,3104.35,3100.27,3107.93,3107.93,3106.72,3108.49,3106.41,3106.25,3106.79],"quarterValue":[3063.63,3050.76,3054.97,3080.12,3051.97,3101.94,3077.82,3074.79,2990.39,2982.04,3011.22,3006.3,3017.73,3060.29,3064.98,3129.95,3115.8,3118.68,3071.91,3124.73,3099.84,3106.79]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,88","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"18:00"},"weekDelta":{"absoluteDelta":"−5,94","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"18:00"},"monthDelta":{"absoluteDelta":"32,98","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"18:00"},"yearDelta":{"absoluteDelta":"20,79","hideAbsoluteDelta":false,"relativeDelta":"%0,67","direction":"positive","tsFormatted":"18:00"},"allTimeDelta":{"absoluteDelta":"69,79","hideAbsoluteDelta":false,"relativeDelta":"%2,3","direction":"positive","tsFormatted":"18:00"},"quarterDelta":{"absoluteDelta":"43,16","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"18:00"},"halfYearDelta":{"absoluteDelta":"−19,19","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"18:00"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"bKsNs3tEj4/tR2iEyrWk7w==","isCodeToIcon":false,"chartStat":{"dayHigh":"3.108,55","dayLow":"3.094,28","open":"3.098,78","prevClose":"3.097,91","volume":"0,0","yearHigh":"3.250,28","yearLow":"2.952,34"},"fromNameFull":"Çelik","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","title":"JBP"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9416200361790266445","uid":null,"queryText":"JBP"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"JBP","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"JBP","reqid":"1790266564570386-13658705084979290356-balancer-l7leveler-kubr-yp-klg-93-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9416200361790266445","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"33biw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"33bi4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://aydinlarmakinametal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.arkoncelik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-metal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://akcelik.com.tr?size=16&stub=1"],"title":"Çelik nedir?","markdown":"**Çelik**, esas olarak **demir ve karbon** alaşımından oluşan, dayanıklı ve çok yönlü bir malzemedir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```2```](https://www.arkoncelik.com.tr/celik-nedir).\n\n**Özellikleri**:\n- **Mukavemet**: Yüksek çekme mukavemeti ve süneklik sunar [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Korozyon direnci**: Bazı çelik türleri, krom gibi elementlerin eklenmesiyle pas ve korozyona karşı daha dirençli hale gelir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Isı ve elektrik iletkenliği**: İyi bir ısı ve elektrik iletkenidir [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Kullanım alanları**:\n- İnşaat [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Otomotiv [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Beyaz eşya [```5```](https://akcelik.com.tr/celik-turleri-ozellikleri-ve-kullanim-alanlari/).\n- Savunma sanayi [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Çeşitleri**:\n- Karbon çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Alaşımlı çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Paslanmaz çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Takım çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.chncelik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haykara.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://insaatyazari.com?size=16&stub=1"],"title":"Çelik'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Çelik fiyatlarını etkileyen faktörler** şunlardır:\n\n1. **Hammadde Maliyetleri**: Demir cevheri ve çelik hurdası gibi ham maddelerin fiyatları, çelik üretim maliyetlerini doğrudan etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```2```](https://www.haykara.com.tr/urun/demir-celik-fiyatlari/).\n2. **Üretim Maliyetleri**: Enerji, işgücü ve diğer üretim maliyetleri, nihai çelik fiyatını belirler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n3. **Talep ve Arz Dengesi**: Piyasadaki talep artışı veya arz azalması fiyatları yükseltir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n4. **Uluslararası Faktörler**: Uluslararası çelik talebi, döviz kurları, ticaret politikaları ve küresel ekonomik durum fiyatları etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n5. **Kalite ve Standartlar**: Yüksek kaliteli ve belirli standartlara uygun çelik borular genellikle daha yüksek fiyatlarla satılır [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n6. **Teknolojik Gelişmeler**: Üretim teknolojilerindeki gelişmeler, maliyetleri düşürerek fiyatları etkileyebilir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n7. **Enerji Fiyatları**: Çelik üretimi enerji yoğun bir süreç olduğundan, enerji fiyatlarındaki değişimler maliyetleri etkiler [```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://erkincelik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.korfezgazete.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.vizyonyapiinsaat.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iso.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tosyaliholding.com.tr?size=16&stub=1"],"title":"Çelik'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Çelik'nın ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **İnşaat**: Konut, fabrika, gökdelenler, alışveriş merkezleri gibi yapıların yapımında çelik yaygın olarak kullanılır [```1```](https://erkincelik.com/celik-ile-saglikli-bir-ekonomi/)[```2```](https://www.korfezgazete.com/celik-hangi-sektorlerde-kullanilir/).\n2. **Otomotiv**: Motorlu araçlar ve yedek parçaları üretiminde çelik önemli bir malzemedir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n3. **Enerji**: Enerji üretimi ve iletiminde çelik yapılar ve ekipmanlar kullanılır [```5```](https://www.iso.org.tr/file/demir-celik-sektor-raporu-bilim_sanayi_tek.bknlgi-555.pdf).\n4. **Ulaşım**: Trenler, uçaklar ve gemiler gibi ulaşım araçlarının yapımında çelik tercih edilir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n5. **Makine ve Sanayi**: Üretim makineleri, ekipmanlar ve endüstriyel tesisler çelik ile üretilir [```3```](https://www.tosyaliholding.com.tr/blog/tosyali-holding/2024/celik-endustrisinin-ekonomik-etkileri-kuresel-ve-yerel-pazar-analizi)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"JBP","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"33biw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"33bi5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/politics","layout":"column","buttonPosition":"center","snippets":[{"id":"878075_0","totalSources":5,"url":"/gundem/politics/guncel-gelismeler-ve-toplantilar-8780750?content_parameters=ChYxNTcyNDEwNzk4NzY1MjU5ODYzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a031d78e317ca5f3050bac1f545f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/08/24/ver1787541050/3786234/jpg/960x540"}},"logAttrs":{"id":"878075_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ekonomi-ve-siyaset-gundemi-24-agustos-2026-3786234","https://www.sondakika.com/guncel/haber-guncel-gelismeler-ve-toplantilar-20170343/","https://www.haberler.com/guncel/gundem-ozeti-24-agustos-2026-20170328-haberi/","https://www.canligaste.com/gundem-ozeti-24-agustos-2026/898098/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Cevdet Yılmaz, Ekonomi Koordinasyon Kurulu'na başkanlık edecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ekonomi-ve-siyaset-gundemi-24-agustos-2026-3786234","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"23:12"},{"id":"877268_0","totalSources":30,"url":"/gundem/business/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-8772680?content_parameters=ChQyMzUxNDgzODg1OTY2OTQ1OTFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02dc4fe42a788e7966d8e264acd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/11/emtiajpg-BFUk6Ol_T0ug1zF1Q52YgQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877268_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/dolar-geriledi-emtia-yukseldi-piyasalarda-genis-capli-ralli-haberi-837323","https://www.trthaber.com/haber/ekonomi/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-954683.html","https://www.milligazete.com.tr/dolar-dustu-emtialar-uctu-altin-ve-petrolde-hurmuz-ruzgari","https://uzmanpara.milliyet.com.tr/uzmanpara/dolarin-gerilemesi-emtialari-destekledi-altin-haftayi-guclu-kapatti-7646520","https://istanbulticaretgazetesi.com/bakir-piyasasinda-dolar-baskisi-arz-endiselerine-ragmen-fiyatlar-geriledi","https://www.sozcu.com.tr/zayiflayan-dolar-emtialari-ucurdu-p351910","https://www.patronlardunyasi.com/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti","https://www.sondakika.com/ekonomi/haber-emtia-piyasasinda-dalgalanma-20168753/","https://finans.mynet.com/haber/detay/emtia/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti/569646/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Haftalık emtia piyasalarında: Değerli metallerde yükseliş, bakırda düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/dolar-geriledi-emtia-yukseldi-piyasalarda-genis-capli-ralli-haberi-837323","faviconSources":["https://www.dunya.com","https://www.trthaber.com","https://www.milligazete.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:20"},{"id":"877363_0","totalSources":203,"url":"/gundem/business/altin-yatirimcisinin-yuzunu-gulduruyor-8773630?content_parameters=ChYxNTEyNjg2MTU0OTY2OTEyNDAzMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0376b3f984a57b1b370dc45b312//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altin1jpg-gHC_xls2rUy-7fhT07Ia1A.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877363_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","https://www.ntv.com.tr/ntvpara/galeri-altin-ve-gumus-fiyatlarinda-son-durum-24-agustos-gram-altin-ve-gram-gumus-fiyatlari-bugun-ne-kadar-1738654","https://finans.cnnturk.com/finans-haberler/altin-sahnelere-geri-dondu-bas-donduren-yukselisi-suruyor-3458098","https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlari-resmen-ucusa-gecti-383074","https://www.elipshaber.com/islam-memisten-altin-fiyatlari-icin-yeni-rakam","https://www.sozcu.com.tr/altinda-tarihi-gunler-1-ayda-bin-lira-kazandirdi-p352411","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-altin-fiyatlari-sert-yukseldi-gozler-2-kritik-gelismeye-cevrildi-gram-altin-kac-tl-oldu","https://www.ahaber.com.tr/ekonomi/2026/08/25/altinda-yukselis-surecek-mi-petrol-piyasalari-nasil-etkiliyor","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlari-3-ayin-zirvesinde-172057","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-yukselis-surecek-mi-piyasalarin-gozu-bu-gelismede-7647011"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Spot altın 4.668,19 dolar/ons seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","faviconSources":["https://www.borsaningundemi.com","https://www.ntv.com.tr","https://finans.cnnturk.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:43"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjQ4NzIxNTk4NzY2NjQ1NTE5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.ekonomim.com/ekonomi/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914085","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"VİOP'ta endeks kontratı güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/ekonomi/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914085","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://finans.mynet.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:29"},{"id":"878199_0","totalSources":128,"url":"/gundem/business/24-agustos-altin-fiyatlari-gram-ceyrek-yarim-ve-cumhuriyet-altini-8781990?content_parameters=ChU5NDc5NzY5MjAzNDQ1ODQxNjkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037b36a8b69daf2563f56e7c072//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25981091/25981091-1200x675.jpg"}},"logAttrs":{"id":"878199_0","hasSummarization":false,"urls":["https://www.mansetaydin.com/haber/28578712/altinda-dengeler-degisiyor-rekor-sonrasi-kritik-esik","https://finans.mynet.com/haber/detay/altin/gram-1000-tl-birden-yukseldi-altin-icin-iki-kritik-seviyeye-dikkat-cekti/569987/","https://www.gazetekritik.com/ekonomi/25-agustos-altin-fiyatlari-gram-ve-ceyrek-ne-kadar/414174","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-oldu-gram-yukseldi-25-agustos-2026-sali-altin-fiyatlari/570011/","https://www.cnnturk.com/ekonomi/25-agustos-canli-altin-fiyatlari-bugun-gram-ceyrek-cumhuriyet-ne-kadar-kapalicarsi-altin-fiyatlari-ne-durumda-3458597","https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarindaki-yukselis-durmuyor-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-25-agustos-2026-sali-2532104","https://www.evrensel.net/haber/5997689/gram-altin-gune-yukselisle-basladi","https://www.birgun.net/haber/altinda-yukselise-fren-25-agustos-2026-guncel-altin-fiyatlari-731023"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.mansetaydin.com/haber/28578712/altinda-dengeler-degisiyor-rekor-sonrasi-kritik-esik","faviconSources":["https://www.mansetaydin.com","https://finans.mynet.com","https://www.gazetekritik.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:15"},{"id":"879303_0","totalSources":11,"url":"/gundem/business/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-8793030?content_parameters=ChU5NTQ2MjEwODgzNjU3NTMyMjQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037779761dca600092e2010c389//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25979999/25979999-1200x675.jpg"}},"logAttrs":{"id":"879303_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/kuresel-piyasalarda-uclu-baski","https://www.haberler.com/ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-20173544-haberi/","https://finans.mynet.com/haber/detay/kuresel-ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor/569996/","https://www.yenisafak.com/ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-4850669","https://www.dunya.com/dunya/kuresel-piyasalarin-dengesi-bozuldu-abdden-pes-pese-hamleler-haberi-837525","https://www.nefes.com.tr/piyasalarda-uclu-baski-147304"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda üçlü baskı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/kuresel-piyasalarda-uclu-baski","faviconSources":["https://www.borsagundem.com.tr","https://www.haberler.com","https://finans.mynet.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:12"},{"id":"879547_0","totalSources":13,"url":"/gundem/business/el-nino-misir-fiyatlarini-3-yilin-zirvesine-tasidi-8795470?content_parameters=ChUzNTY4MzEyMjU3NjkzMDQwMjkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03820b260582fb940fe2fe579d1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/08/25/6a8d5691251b2709.jpg?w=1200&h=675"}},"logAttrs":{"id":"879547_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/ekonomi/misirda-el-nino-etkisi-fiyatlar-3-yilin-zirvesinde-7647929","https://www.ekonomim.com/emtia/misir-fiyatlari-3-yilin-zirvesinde-el-nino-etkisi-piyasayi-vurdu-haberi-914125","https://www.ensonhaber.com/el-nino-misir-fiyatlarini-3-yillik-zirveye-cikardi-h1560392","https://www.yeniakit.com.tr/haber/el-nino-misiri-vurdu-2019272.html","https://finans.mynet.com/haber/detay/ekonomi/gidada-el-nino-etkisi-misir-fiyatlari-3-yilin-zirvesinde/570047/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Mısırda El Nino etkisi: Fiyatlar 3 yılın zirvesinde!","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/misirda-el-nino-etkisi-fiyatlar-3-yilin-zirvesinde-7647929","faviconSources":["https://www.sabah.com.tr","https://www.ekonomim.com","https://www.ensonhaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:09"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"33biw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"33bi6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"33biw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"33bi7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"33biw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}