{"eluc0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DJBP%26ncrnd%3D66896","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4357981561785116742","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785116755464927-9067654913452644107-balancer-l7leveler-kubr-yp-sas-203-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"JBP\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elucw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"eluc1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elucw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"eluc2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elucw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"eluc3":{"state":{"currencyProps":{"fromName":"JBP","timeInfo":" · 27.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"JBP","content":{"label":"Çelik","countryCode":"JB"},"countryCode":"JB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3073.33,"multiplierFormatted":"3.073,33","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3075.4","close":"3075.24","value":"3075.24","low":"3072.86","high":"3075.4","ts":"1784938200"},{"open":"3073.43","close":"3074.79","value":"3074.79","low":"3072.49","high":"3074.92","ts":"1785056700"},{"open":"3074.78","close":"3073.33","value":"3073.33","low":"3073.33","high":"3074.92","ts":"1785110400"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3103.08","close":"3101.3","value":"3101.3","low":"3101","high":"3103.08","ts":"1784505600"},{"open":"3102.67","close":"3102.27","value":"3102.27","low":"3102.27","high":"3103.37","ts":"1784509200"},{"open":"3098.81","close":"3097.83","value":"3097.83","low":"3097.68","high":"3098.81","ts":"1784516400"},{"open":"3097.8","close":"3096.42","value":"3096.42","low":"3096.42","high":"3097.8","ts":"1784520000"},{"open":"3096.44","close":"3096.92","value":"3096.92","low":"3096.26","high":"3097.79","ts":"1784523600"},{"open":"3084.94","close":"3084.86","value":"3084.86","low":"3084.23","high":"3085.62","ts":"1784527200"},{"open":"3087.5","close":"3087.67","value":"3087.67","low":"3087.5","high":"3088.68","ts":"1784534400"},{"open":"3087.56","close":"3087.45","value":"3087.45","low":"3087.45","high":"3088.47","ts":"1784538000"},{"open":"3089.12","close":"3087.5","value":"3087.5","low":"3086.7","high":"3089.31","ts":"1784545200"},{"open":"3089.41","close":"3088.78","value":"3088.78","low":"3087.36","high":"3089.41","ts":"1784548800"},{"open":"3078.2","close":"3076.25","value":"3076.25","low":"3075.68","high":"3078.2","ts":"1784552400"},{"open":"3072.71","close":"3074.47","value":"3074.47","low":"3072.29","high":"3074.47","ts":"1784556000"},{"open":"3069.95","close":"3069.62","value":"3069.62","low":"3069.51","high":"3070.52","ts":"1784559600"},{"open":"3069.32","close":"3071.5","value":"3071.5","low":"3069.17","high":"3071.5","ts":"1784563200"},{"open":"3069.51","close":"3069.67","value":"3069.67","low":"3069.43","high":"3070.96","ts":"1784570400"},{"open":"3070.87","close":"3070.94","value":"3070.94","low":"3068.61","high":"3071.12","ts":"1784574000"},{"open":"3069.59","close":"3069.39","value":"3069.39","low":"3068.63","high":"3070.63","ts":"1784577600"},{"open":"3071.21","close":"3071.36","value":"3071.36","low":"3068.51","high":"3071.36","ts":"1784581200"},{"open":"3069.57","close":"3071.41","value":"3071.41","low":"3069.39","high":"3071.41","ts":"1784588400"},{"open":"3065.6","close":"3067.48","value":"3067.48","low":"3065.6","high":"3067.48","ts":"1784595600"},{"open":"3058.84","close":"3058.47","value":"3058.47","low":"3057.95","high":"3059.15","ts":"1784602800"},{"open":"3072","close":"3072.01","value":"3072.01","low":"3069.92","high":"3072.01","ts":"1784606400"},{"open":"3072.26","close":"3072.51","value":"3072.51","low":"3069.49","high":"3072.51","ts":"1784610000"},{"open":"3077.87","close":"3077.81","value":"3077.81","low":"3076.14","high":"3078.13","ts":"1784613600"},{"open":"3083.48","close":"3083.66","value":"3083.66","low":"3082.88","high":"3084.83","ts":"1784620800"},{"open":"3085.28","close":"3084.77","value":"3084.77","low":"3083.64","high":"3085.28","ts":"1784624400"},{"open":"3083.44","close":"3083.35","value":"3083.35","low":"3083.32","high":"3084.62","ts":"1784628000"},{"open":"3083.78","close":"3083.62","value":"3083.62","low":"3083.38","high":"3084.16","ts":"1784631600"},{"open":"3083.57","close":"3083.79","value":"3083.79","low":"3083.23","high":"3085.04","ts":"1784635200"},{"open":"3080.99","close":"3081.15","value":"3081.15","low":"3079.42","high":"3081.15","ts":"1784642400"},{"open":"3080.35","close":"3078.94","value":"3078.94","low":"3078.12","high":"3080.35","ts":"1784646000"},{"open":"3080.15","close":"3079.88","value":"3079.88","low":"3077.68","high":"3080.15","ts":"1784653200"},{"open":"3080.32","close":"3078.7","value":"3078.7","low":"3078.17","high":"3080.32","ts":"1784656800"},{"open":"3079.79","close":"3078.75","value":"3078.75","low":"3078.09","high":"3079.79","ts":"1784660400"},{"open":"3078.85","close":"3078.7","value":"3078.7","low":"3077.47","high":"3080.25","ts":"1784664000"},{"open":"3080.38","close":"3080.31","value":"3080.31","low":"3077.59","high":"3080.38","ts":"1784667600"},{"open":"3078.56","close":"3080.51","value":"3080.51","low":"3077.55","high":"3080.51","ts":"1784671200"},{"open":"3080.46","close":"3078.89","value":"3078.89","low":"3078.11","high":"3080.46","ts":"1784678400"},{"open":"3084.82","close":"3083.69","value":"3083.69","low":"3082.81","high":"3084.82","ts":"1784682000"},{"open":"3069.96","close":"3070.83","value":"3070.83","low":"3068.6","high":"3070.83","ts":"1784685600"},{"open":"3072.78","close":"3074.46","value":"3074.46","low":"3072.21","high":"3074.46","ts":"1784692800"},{"open":"3072.63","close":"3073.81","value":"3073.81","low":"3072.05","high":"3073.81","ts":"1784696400"},{"open":"3066.7","close":"3066.65","value":"3066.65","low":"3065.73","high":"3067.42","ts":"1784700000"},{"open":"3074.91","close":"3074.48","value":"3074.48","low":"3073.68","high":"3075.05","ts":"1784707200"},{"open":"3076.53","close":"3074.99","value":"3074.99","low":"3074.87","high":"3076.53","ts":"1784710800"},{"open":"3075.78","close":"3076.17","value":"3076.17","low":"3074.31","high":"3076.41","ts":"1784714400"},{"open":"3076.33","close":"3076.48","value":"3076.48","low":"3076.33","high":"3077.69","ts":"1784739600"},{"open":"3076.89","close":"3078.39","value":"3078.39","low":"3076.34","high":"3078.39","ts":"1784743200"},{"open":"3078.5","close":"3077.82","value":"3077.82","low":"3075.77","high":"3078.5","ts":"1784750400"},{"open":"3076.81","close":"3076.24","value":"3076.24","low":"3075.65","high":"3077.01","ts":"1784754000"},{"open":"3076.35","close":"3077.91","value":"3077.91","low":"3075.47","high":"3077.91","ts":"1784757600"},{"open":"3089.71","close":"3091.29","value":"3091.29","low":"3089.04","high":"3091.29","ts":"1784779200"},{"open":"3071.35","close":"3073.09","value":"3073.09","low":"3070.99","high":"3073.09","ts":"1784790000"},{"open":"3073.51","close":"3071.55","value":"3071.55","low":"3071.08","high":"3073.51","ts":"1784804400"},{"open":"3063.84","close":"3064.29","value":"3064.29","low":"3061.72","high":"3064.29","ts":"1784833200"},{"open":"3064.53","close":"3062.65","value":"3062.65","low":"3061.98","high":"3064.53","ts":"1784836800"},{"open":"3064.01","close":"3062.34","value":"3062.34","low":"3061.48","high":"3064.09","ts":"1784840400"},{"open":"3062.66","close":"3062.81","value":"3062.81","low":"3062.66","high":"3064.35","ts":"1784844000"},{"open":"3063.85","close":"3062.82","value":"3062.82","low":"3062.72","high":"3064.15","ts":"1784851200"},{"open":"3059.78","close":"3059.71","value":"3059.71","low":"3058.78","high":"3061.26","ts":"1784862000"},{"open":"3065.95","close":"3067.22","value":"3067.22","low":"3065.95","high":"3067.22","ts":"1784880000"},{"open":"3065.8","close":"3065.7","value":"3065.7","low":"3065.7","high":"3066.09","ts":"1784883600"},{"open":"3067.49","close":"3067.15","value":"3067.15","low":"3065.62","high":"3067.49","ts":"1784887200"},{"open":"3065.54","close":"3067.01","value":"3067.01","low":"3065.54","high":"3067.01","ts":"1784890800"},{"open":"3067.07","close":"3065.64","value":"3065.64","low":"3064.69","high":"3067.07","ts":"1784894400"},{"open":"3075.04","close":"3075.33","value":"3075.33","low":"3073.63","high":"3075.33","ts":"1784898000"},{"open":"3075.08","close":"3074.82","value":"3074.82","low":"3072.98","high":"3075.16","ts":"1784905200"},{"open":"3073.49","close":"3073.77","value":"3073.77","low":"3073.49","high":"3075.36","ts":"1784912400"},{"open":"3075.14","close":"3073.47","value":"3073.47","low":"3073.47","high":"3075.14","ts":"1784916000"},{"open":"3074.99","close":"3075.29","value":"3075.29","low":"3072.63","high":"3075.29","ts":"1784919600"},{"open":"3075.42","close":"3075.38","value":"3075.38","low":"3072.94","high":"3075.42","ts":"1784923200"},{"open":"3073.68","close":"3073.83","value":"3073.83","low":"3072.78","high":"3074.88","ts":"1784926800"},{"open":"3075.14","close":"3073.37","value":"3073.37","low":"3073.37","high":"3075.14","ts":"1784930400"},{"open":"3075.4","close":"3075.24","value":"3075.24","low":"3072.86","high":"3075.4","ts":"1784937600"},{"open":"3073.43","close":"3074.79","value":"3074.79","low":"3072.49","high":"3074.92","ts":"1785056400"},{"open":"3074.78","close":"3073.33","value":"3073.33","low":"3073.33","high":"3074.92","ts":"1785110400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3057.29","close":"3063.63","value":"3063.63","low":"3056.49","high":"3072.45","ts":"1782421200"},{"open":"3064.77","close":"3065","value":"3065","low":"3062.55","high":"3065.53","ts":"1782507600"},{"open":"3063.87","close":"3063.86","value":"3063.86","low":"3063.69","high":"3065.39","ts":"1782594000"},{"open":"3064.95","close":"3055.64","value":"3055.64","low":"3052.65","high":"3067.33","ts":"1782680400"},{"open":"3056.97","close":"3050.76","value":"3050.76","low":"3049.49","high":"3060.6","ts":"1782766800"},{"open":"3052.35","close":"3045.64","value":"3045.64","low":"3033.48","high":"3053.18","ts":"1782853200"},{"open":"3047.4","close":"3038.87","value":"3038.87","low":"3035.5","high":"3050.4","ts":"1782939600"},{"open":"3037.77","close":"3055.14","value":"3055.14","low":"3035","high":"3055.42","ts":"1783026000"},{"open":"3054.89","close":"3054.9","value":"3054.9","low":"3052.7","high":"3054.9","ts":"1783112400"},{"open":"3053.27","close":"3054.97","value":"3054.97","low":"3052.65","high":"3055.4","ts":"1783198800"},{"open":"3053.43","close":"3062.63","value":"3062.63","low":"3051.5","high":"3066.32","ts":"1783285200"},{"open":"3064.13","close":"3052.86","value":"3052.86","low":"3051.57","high":"3064.32","ts":"1783371600"},{"open":"3052.67","close":"3083.19","value":"3083.19","low":"3051.63","high":"3088.48","ts":"1783458000"},{"open":"3081.53","close":"3080.12","value":"3080.12","low":"3071.73","high":"3083.53","ts":"1783544400"},{"open":"3078.66","close":"3070.49","value":"3070.49","low":"3067.54","high":"3082.3","ts":"1783630800"},{"open":"3068.52","close":"3070.47","value":"3070.47","low":"3068.11","high":"3070.47","ts":"1783717200"},{"open":"3070.35","close":"3068.98","value":"3068.98","low":"3067.5","high":"3070.35","ts":"1783803600"},{"open":"3070.32","close":"3051.97","value":"3051.97","low":"3043.7","high":"3070.32","ts":"1783890000"},{"open":"3052.41","close":"3091.18","value":"3091.18","low":"3049.32","high":"3091.54","ts":"1783976400"},{"open":"3091.17","close":"3117.22","value":"3117.22","low":"3087.09","high":"3117.56","ts":"1784062800"},{"open":"3116.99","close":"3130.74","value":"3130.74","low":"3113.54","high":"3132.52","ts":"1784149200"},{"open":"3130.75","close":"3101.94","value":"3101.94","low":"3100.85","high":"3132.22","ts":"1784235600"},{"open":"3101.78","close":"3103.01","value":"3103.01","low":"3101.78","high":"3103.01","ts":"1784322000"},{"open":"3102.81","close":"3102.8","value":"3102.8","low":"3100.94","high":"3102.81","ts":"1784408400"},{"open":"3103.08","close":"3069.39","value":"3069.39","low":"3068.61","high":"3103.37","ts":"1784494800"},{"open":"3071.21","close":"3078.7","value":"3078.7","low":"3057.95","high":"3085.28","ts":"1784581200"},{"open":"3080.38","close":"3077.82","value":"3077.82","low":"3065.73","high":"3084.82","ts":"1784667600"},{"open":"3076.81","close":"3062.65","value":"3062.65","low":"3061.72","high":"3091.29","ts":"1784754000"},{"open":"3064.01","close":"3075.38","value":"3075.38","low":"3058.78","high":"3075.42","ts":"1784840400"},{"open":"3073.68","close":"3075.24","value":"3075.24","low":"3072.78","high":"3075.4","ts":"1784926800"},{"open":"3073.43","close":"3074.79","value":"3074.79","low":"3072.49","high":"3074.92","ts":"1785013200"},{"open":"3074.78","close":"3073.33","value":"3073.33","low":"3073.33","high":"3074.92","ts":"1785099600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3150.91","close":"3141.48","value":"3141.48","low":"3134.33","high":"3151.51","ts":"1777323600"},{"open":"3139.28","close":"3146.37","value":"3146.37","low":"3138.61","high":"3153.56","ts":"1777410000"},{"open":"3144.99","close":"3164.55","value":"3164.55","low":"3143.5","high":"3164.55","ts":"1777496400"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3195.93","close":"3194.85","value":"3194.85","low":"3194.06","high":"3196.45","ts":"1777669200"},{"open":"3196.37","close":"3194.41","value":"3194.41","low":"3194.41","high":"3196.37","ts":"1777755600"},{"open":"3194.47","close":"3196.22","value":"3196.22","low":"3193.41","high":"3196.59","ts":"1777842000"},{"open":"3196.31","close":"3196.11","value":"3196.11","low":"3193.52","high":"3196.57","ts":"1777928400"},{"open":"3194.45","close":"3240.25","value":"3240.25","low":"3194.02","high":"3240.57","ts":"1778014800"},{"open":"3238.52","close":"3250.28","value":"3250.28","low":"3233.64","high":"3256.49","ts":"1778101200"},{"open":"3252.09","close":"3244.94","value":"3244.94","low":"3232.28","high":"3256.55","ts":"1778187600"},{"open":"3244.99","close":"3243.93","value":"3243.93","low":"3242.68","high":"3245.54","ts":"1778274000"},{"open":"3243.9","close":"3243.4","value":"3243.4","low":"3243.4","high":"3244.72","ts":"1778360400"},{"open":"3245.16","close":"3238.44","value":"3238.44","low":"3234.22","high":"3264.37","ts":"1778446800"},{"open":"3238.15","close":"3208.37","value":"3208.37","low":"3205.27","high":"3242.55","ts":"1778533200"},{"open":"3209.98","close":"3212.43","value":"3212.43","low":"3206.87","high":"3220.36","ts":"1778619600"},{"open":"3213.98","close":"3238.9","value":"3238.9","low":"3201.56","high":"3240.56","ts":"1778706000"},{"open":"3238.29","close":"3212.39","value":"3212.39","low":"3208.24","high":"3242.57","ts":"1778792400"},{"open":"3211.91","close":"3212.11","value":"3212.11","low":"3209.42","high":"3212.55","ts":"1778878800"},{"open":"3211.81","close":"3212.44","value":"3212.44","low":"3210.14","high":"3212.5","ts":"1778965200"},{"open":"3212.2","close":"3191.53","value":"3191.53","low":"3184.25","high":"3212.6","ts":"1779051600"},{"open":"3189.54","close":"3182.81","value":"3182.81","low":"3168.85","high":"3191.48","ts":"1779138000"},{"open":"3183.55","close":"3183.13","value":"3183.13","low":"3163.06","high":"3183.55","ts":"1779224400"},{"open":"3183.28","close":"3166.49","value":"3166.49","low":"3164.1","high":"3188.43","ts":"1779310800"},{"open":"3166","close":"3171.84","value":"3171.84","low":"3163.84","high":"3175.58","ts":"1779397200"},{"open":"3170.51","close":"3172.23","value":"3172.23","low":"3170.25","high":"3172.57","ts":"1779483600"},{"open":"3172.3","close":"3172.42","value":"3172.42","low":"3170.05","high":"3172.42","ts":"1779570000"},{"open":"3172.37","close":"3189.97","value":"3189.97","low":"3169.83","high":"3222.15","ts":"1779656400"},{"open":"3190.47","close":"3158.77","value":"3158.77","low":"3156.82","high":"3190.47","ts":"1779742800"},{"open":"3158.37","close":"3158.47","value":"3158.47","low":"3154.95","high":"3169.49","ts":"1779829200"},{"open":"3158.27","close":"3164.73","value":"3164.73","low":"3155.49","high":"3167.16","ts":"1779915600"},{"open":"3166.58","close":"3179.69","value":"3179.69","low":"3163.61","high":"3181.55","ts":"1780002000"},{"open":"3179.71","close":"3179.44","value":"3179.44","low":"3178.8","high":"3181.36","ts":"1780088400"},{"open":"3181.1","close":"3181.4","value":"3181.4","low":"3178.51","high":"3181.4","ts":"1780174800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3190.89","close":"3191.36","value":"3191.36","low":"3184.82","high":"3193.31","ts":"1780347600"},{"open":"3189.72","close":"3180.28","value":"3180.28","low":"3173.44","high":"3191.37","ts":"1780434000"},{"open":"3179.86","close":"3152.31","value":"3152.31","low":"3149.53","high":"3180.52","ts":"1780520400"},{"open":"3150.79","close":"3162.57","value":"3162.57","low":"3150.17","high":"3163.39","ts":"1780606800"},{"open":"3160.74","close":"3160.42","value":"3160.42","low":"3160.06","high":"3162.49","ts":"1780693200"},{"open":"3160.63","close":"3160.8","value":"3160.8","low":"3160.27","high":"3162.44","ts":"1780779600"},{"open":"3160.79","close":"3137.35","value":"3137.35","low":"3129.69","high":"3162.28","ts":"1780866000"},{"open":"3135.45","close":"3139.55","value":"3139.55","low":"3129.98","high":"3141.56","ts":"1780952400"},{"open":"3139.5","close":"3144.61","value":"3144.61","low":"3129.32","high":"3149.48","ts":"1781038800"},{"open":"3144.22","close":"3131.57","value":"3131.57","low":"3125.57","high":"3148.47","ts":"1781125200"},{"open":"3133.49","close":"3151.46","value":"3151.46","low":"3130.47","high":"3153.57","ts":"1781211600"},{"open":"3153.01","close":"3153.49","value":"3153.49","low":"3151.11","high":"3153.49","ts":"1781298000"},{"open":"3133.25","close":"3120.86","value":"3120.86","low":"3119.81","high":"3134.18","ts":"1781557200"},{"open":"3122.04","close":"3085.48","value":"3085.48","low":"3081.64","high":"3125.32","ts":"1781643600"},{"open":"3085.67","close":"3085.28","value":"3085.28","low":"3075.8","high":"3087.38","ts":"1781730000"},{"open":"3084.88","close":"3084.93","value":"3084.93","low":"3082.71","high":"3085.52","ts":"1781816400"},{"open":"3083.92","close":"3083.29","value":"3083.29","low":"3082.46","high":"3085.45","ts":"1781902800"},{"open":"3085.19","close":"3083.64","value":"3083.64","low":"3082.53","high":"3085.31","ts":"1781989200"},{"open":"3083.7","close":"3075.9","value":"3075.9","low":"3074.62","high":"3085.19","ts":"1782075600"},{"open":"3077.38","close":"3071.39","value":"3071.39","low":"3062.66","high":"3077.38","ts":"1782162000"},{"open":"3073.42","close":"3082.91","value":"3082.91","low":"3071.26","high":"3087.44","ts":"1782248400"},{"open":"3081.72","close":"3057.84","value":"3057.84","low":"3055.64","high":"3083.51","ts":"1782334800"},{"open":"3057.29","close":"3063.63","value":"3063.63","low":"3056.49","high":"3072.45","ts":"1782421200"},{"open":"3064.77","close":"3065","value":"3065","low":"3062.55","high":"3065.53","ts":"1782507600"},{"open":"3063.87","close":"3063.86","value":"3063.86","low":"3063.69","high":"3065.39","ts":"1782594000"},{"open":"3064.95","close":"3055.64","value":"3055.64","low":"3052.65","high":"3067.33","ts":"1782680400"},{"open":"3056.97","close":"3050.76","value":"3050.76","low":"3049.49","high":"3060.6","ts":"1782766800"},{"open":"3052.35","close":"3045.64","value":"3045.64","low":"3033.48","high":"3053.18","ts":"1782853200"},{"open":"3047.4","close":"3038.87","value":"3038.87","low":"3035.5","high":"3050.4","ts":"1782939600"},{"open":"3037.77","close":"3055.14","value":"3055.14","low":"3035","high":"3055.42","ts":"1783026000"},{"open":"3054.89","close":"3054.9","value":"3054.9","low":"3052.7","high":"3054.9","ts":"1783112400"},{"open":"3053.27","close":"3054.97","value":"3054.97","low":"3052.65","high":"3055.4","ts":"1783198800"},{"open":"3053.43","close":"3062.63","value":"3062.63","low":"3051.5","high":"3066.32","ts":"1783285200"},{"open":"3064.13","close":"3052.86","value":"3052.86","low":"3051.57","high":"3064.32","ts":"1783371600"},{"open":"3052.67","close":"3083.19","value":"3083.19","low":"3051.63","high":"3088.48","ts":"1783458000"},{"open":"3081.53","close":"3080.12","value":"3080.12","low":"3071.73","high":"3083.53","ts":"1783544400"},{"open":"3078.66","close":"3070.49","value":"3070.49","low":"3067.54","high":"3082.3","ts":"1783630800"},{"open":"3068.52","close":"3070.47","value":"3070.47","low":"3068.11","high":"3070.47","ts":"1783717200"},{"open":"3070.35","close":"3068.98","value":"3068.98","low":"3067.5","high":"3070.35","ts":"1783803600"},{"open":"3070.32","close":"3051.97","value":"3051.97","low":"3043.7","high":"3070.32","ts":"1783890000"},{"open":"3052.41","close":"3091.18","value":"3091.18","low":"3049.32","high":"3091.54","ts":"1783976400"},{"open":"3091.17","close":"3117.22","value":"3117.22","low":"3087.09","high":"3117.56","ts":"1784062800"},{"open":"3116.99","close":"3130.74","value":"3130.74","low":"3113.54","high":"3132.52","ts":"1784149200"},{"open":"3130.75","close":"3101.94","value":"3101.94","low":"3100.85","high":"3132.22","ts":"1784235600"},{"open":"3101.78","close":"3103.01","value":"3103.01","low":"3101.78","high":"3103.01","ts":"1784322000"},{"open":"3102.81","close":"3102.8","value":"3102.8","low":"3100.94","high":"3102.81","ts":"1784408400"},{"open":"3103.08","close":"3069.39","value":"3069.39","low":"3068.61","high":"3103.37","ts":"1784494800"},{"open":"3071.21","close":"3078.7","value":"3078.7","low":"3057.95","high":"3085.28","ts":"1784581200"},{"open":"3080.38","close":"3077.82","value":"3077.82","low":"3065.73","high":"3084.82","ts":"1784667600"},{"open":"3076.81","close":"3062.65","value":"3062.65","low":"3061.72","high":"3091.29","ts":"1784754000"},{"open":"3064.01","close":"3075.38","value":"3075.38","low":"3058.78","high":"3075.42","ts":"1784840400"},{"open":"3073.68","close":"3075.24","value":"3075.24","low":"3072.78","high":"3075.4","ts":"1784926800"},{"open":"3073.43","close":"3074.79","value":"3074.79","low":"3072.49","high":"3074.92","ts":"1785013200"},{"open":"3074.78","close":"3073.33","value":"3073.33","low":"3073.33","high":"3074.92","ts":"1785099600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3110.63","close":"3123.54","value":"3123.54","low":"3104.06","high":"3125.42","ts":"1769547600"},{"open":"3125.02","close":"3150.75","value":"3150.75","low":"3121.1","high":"3156.52","ts":"1769634000"},{"open":"3150.37","close":"3124.99","value":"3124.99","low":"3110.51","high":"3152.41","ts":"1769720400"},{"open":"3125.83","close":"3126.32","value":"3126.32","low":"3123.47","high":"3126.33","ts":"1769806800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3111.44","close":"3091","value":"3091","low":"3069.61","high":"3113.24","ts":"1769979600"},{"open":"3092.33","close":"3091.43","value":"3091.43","low":"3080.51","high":"3093.97","ts":"1770066000"},{"open":"3089.81","close":"3091.25","value":"3091.25","low":"3085.82","high":"3098.01","ts":"1770152400"},{"open":"3090.91","close":"3080.92","value":"3080.92","low":"3073.5","high":"3091.5","ts":"1770238800"},{"open":"3079.47","close":"3055.81","value":"3055.81","low":"3053.66","high":"3081.51","ts":"1770325200"},{"open":"3055.83","close":"3054.26","value":"3054.26","low":"3053.94","high":"3056.17","ts":"1770411600"},{"open":"3054.58","close":"3055.93","value":"3055.93","low":"3054.1","high":"3055.93","ts":"1770498000"},{"open":"3054.79","close":"3044.22","value":"3044.22","low":"3041.73","high":"3060.93","ts":"1770584400"},{"open":"3042.52","close":"3053.08","value":"3053.08","low":"3036.21","high":"3053.37","ts":"1770670800"},{"open":"3051.62","close":"3039.26","value":"3039.26","low":"3038.52","high":"3053.52","ts":"1770757200"},{"open":"3041.31","close":"3039.83","value":"3039.83","low":"3037.66","high":"3049.49","ts":"1770843600"},{"open":"3041.42","close":"3056.8","value":"3056.8","low":"3038.7","high":"3057.51","ts":"1770930000"},{"open":"3055.37","close":"3057.36","value":"3057.36","low":"3055.14","high":"3057.51","ts":"1771016400"},{"open":"3055.85","close":"3057.26","value":"3057.26","low":"3055.08","high":"3057.26","ts":"1771102800"},{"open":"3055.44","close":"3056.93","value":"3056.93","low":"3054.5","high":"3057.49","ts":"1771189200"},{"open":"3057.18","close":"3057.49","value":"3057.49","low":"3054.49","high":"3057.52","ts":"1771275600"},{"open":"3055.56","close":"3055.64","value":"3055.64","low":"3054.52","high":"3057.49","ts":"1771362000"},{"open":"3055.68","close":"3055.46","value":"3055.46","low":"3054.67","high":"3057.08","ts":"1771448400"},{"open":"3056.86","close":"3055.72","value":"3055.72","low":"3054.5","high":"3057.52","ts":"1771534800"},{"open":"3057.04","close":"3056.87","value":"3056.87","low":"3054.96","high":"3057.39","ts":"1771621200"},{"open":"3055.46","close":"3055.29","value":"3055.29","low":"3054.74","high":"3056.8","ts":"1771707600"},{"open":"3057.5","close":"3055.47","value":"3055.47","low":"3054.72","high":"3057.51","ts":"1771794000"},{"open":"3057.29","close":"3032.58","value":"3032.58","low":"3002.51","high":"3057.38","ts":"1771880400"},{"open":"3032.44","close":"3071.1","value":"3071.1","low":"3031.6","high":"3075.5","ts":"1771966800"},{"open":"3069.69","close":"3064.32","value":"3064.32","low":"3060.49","high":"3079.23","ts":"1772053200"},{"open":"3064.25","close":"3075.9","value":"3075.9","low":"3053.77","high":"3084.32","ts":"1772139600"},{"open":"3075.97","close":"3074.96","value":"3074.96","low":"3073.58","high":"3076.1","ts":"1772226000"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3073.49","close":"3058.97","value":"3058.97","low":"3057.62","high":"3075.49","ts":"1772398800"},{"open":"3058.42","close":"3066.71","value":"3066.71","low":"3057.6","high":"3075.52","ts":"1772485200"},{"open":"3068.39","close":"3085.04","value":"3085.04","low":"3065.49","high":"3087.49","ts":"1772571600"},{"open":"3083.74","close":"3068.1","value":"3068.1","low":"3065.72","high":"3085.32","ts":"1772658000"},{"open":"3068.1","close":"3100.48","value":"3100.48","low":"3065.94","high":"3100.5","ts":"1772744400"},{"open":"3100","close":"3098.54","value":"3098.54","low":"3097.65","high":"3100.36","ts":"1772830800"},{"open":"3100.09","close":"3098.3","value":"3098.3","low":"3098.3","high":"3100.09","ts":"1772917200"},{"open":"3100.09","close":"3119.43","value":"3119.43","low":"3097.61","high":"3135.45","ts":"1773003600"},{"open":"3117.34","close":"3097.68","value":"3097.68","low":"3096.22","high":"3119.52","ts":"1773090000"},{"open":"3097.71","close":"3125.99","value":"3125.99","low":"3096.47","high":"3126.55","ts":"1773176400"},{"open":"3126.18","close":"3137.29","value":"3137.29","low":"3118.73","high":"3141.14","ts":"1773262800"},{"open":"3137.73","close":"3135.11","value":"3135.11","low":"3131.27","high":"3147.26","ts":"1773349200"},{"open":"3133.97","close":"3133.4","value":"3133.4","low":"3132.53","high":"3135.44","ts":"1773435600"},{"open":"3135.54","close":"3135.27","value":"3135.27","low":"3133.97","high":"3135.54","ts":"1773522000"},{"open":"3135.03","close":"3143.58","value":"3143.58","low":"3132.43","high":"3145.52","ts":"1773608400"},{"open":"3143.25","close":"3158.53","value":"3158.53","low":"3142.64","high":"3160.5","ts":"1773694800"},{"open":"3158.99","close":"3136.22","value":"3136.22","low":"3126.39","high":"3160.23","ts":"1773781200"},{"open":"3136.92","close":"3132.46","value":"3132.46","low":"3115.89","high":"3138.47","ts":"1773867600"},{"open":"3132.97","close":"3147.42","value":"3147.42","low":"3120.3","high":"3149.53","ts":"1773954000"},{"open":"3147.63","close":"3149.54","value":"3149.54","low":"3146.87","high":"3149.54","ts":"1774040400"},{"open":"3148.8","close":"3149.36","value":"3149.36","low":"3146.98","high":"3149.36","ts":"1774126800"},{"open":"3149.07","close":"3143.66","value":"3143.66","low":"3141.49","high":"3156.26","ts":"1774213200"},{"open":"3144.94","close":"3147.47","value":"3147.47","low":"3143.08","high":"3154.96","ts":"1774299600"},{"open":"3149.13","close":"3130.98","value":"3130.98","low":"3129.21","high":"3149.51","ts":"1774386000"},{"open":"3132.37","close":"3121.25","value":"3121.25","low":"3120.64","high":"3136.2","ts":"1774472400"},{"open":"3123.52","close":"3125.99","value":"3125.99","low":"3118.36","high":"3127.37","ts":"1774558800"},{"open":"3126.99","close":"3125.98","value":"3125.98","low":"3125.55","high":"3127.37","ts":"1774645200"},{"open":"3127.39","close":"3125.72","value":"3125.72","low":"3124.89","high":"3127.39","ts":"1774731600"},{"open":"3125.32","close":"3145.03","value":"3145.03","low":"3124.84","high":"3145.49","ts":"1774818000"},{"open":"3143.39","close":"3125.17","value":"3125.17","low":"3118.88","high":"3145.44","ts":"1774904400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3104.05","close":"3106.22","value":"3106.22","low":"3102.12","high":"3111.33","ts":"1775077200"},{"open":"3104.35","close":"3102.65","value":"3102.65","low":"3101.58","high":"3106.38","ts":"1775163600"},{"open":"3102.73","close":"3102.85","value":"3102.85","low":"3101.53","high":"3104.43","ts":"1775250000"},{"open":"3102.35","close":"3102.64","value":"3102.64","low":"3102.01","high":"3103.63","ts":"1775336400"},{"open":"3104.11","close":"3103.94","value":"3103.94","low":"3101.48","high":"3104.55","ts":"1775422800"},{"open":"3104.08","close":"3089.28","value":"3089.28","low":"3086.93","high":"3104.54","ts":"1775509200"},{"open":"3089.16","close":"3092.91","value":"3092.91","low":"3079.48","high":"3095.53","ts":"1775595600"},{"open":"3093.43","close":"3072.1","value":"3072.1","low":"3069.55","high":"3093.51","ts":"1775682000"},{"open":"3072.23","close":"3078.57","value":"3078.57","low":"3069.57","high":"3085.53","ts":"1775768400"},{"open":"3078.63","close":"3080.1","value":"3080.1","low":"3077.47","high":"3080.52","ts":"1775854800"},{"open":"3079.91","close":"3080.08","value":"3080.08","low":"3078.23","high":"3080.23","ts":"1775941200"},{"open":"3079.82","close":"3079.25","value":"3079.25","low":"3074.6","high":"3085.45","ts":"1776027600"},{"open":"3079.41","close":"3081.83","value":"3081.83","low":"3074.69","high":"3083.41","ts":"1776114000"},{"open":"3083.09","close":"3095.01","value":"3095.01","low":"3079.48","high":"3095.51","ts":"1776200400"},{"open":"3093.86","close":"3104.08","value":"3104.08","low":"3089.89","high":"3109.5","ts":"1776286800"},{"open":"3102.48","close":"3098.43","value":"3098.43","low":"3095.76","high":"3108.55","ts":"1776373200"},{"open":"3096.76","close":"3096.7","value":"3096.7","low":"3095.61","high":"3098.39","ts":"1776459600"},{"open":"3096.9","close":"3096.73","value":"3096.73","low":"3096.64","high":"3097.26","ts":"1776546000"},{"open":"3098.52","close":"3139.52","value":"3139.52","low":"3096.49","high":"3139.52","ts":"1776632400"},{"open":"3139.52","close":"3128.66","value":"3128.66","low":"3121.99","high":"3140.13","ts":"1776718800"},{"open":"3128.7","close":"3128.46","value":"3128.46","low":"3127.5","high":"3130.52","ts":"1776805200"},{"open":"3128.26","close":"3129.82","value":"3129.82","low":"3128.26","high":"3130.3","ts":"1776891600"},{"open":"3130.23","close":"3151.7","value":"3151.7","low":"3128.6","high":"3153.39","ts":"1776978000"},{"open":"3152.89","close":"3153.42","value":"3153.42","low":"3151.38","high":"3153.42","ts":"1777064400"},{"open":"3151.31","close":"3151.85","value":"3151.85","low":"3151.31","high":"3152.51","ts":"1777150800"},{"open":"3153.45","close":"3151.1","value":"3151.1","low":"3148.46","high":"3162.52","ts":"1777237200"},{"open":"3150.91","close":"3141.48","value":"3141.48","low":"3134.33","high":"3151.51","ts":"1777323600"},{"open":"3139.28","close":"3146.37","value":"3146.37","low":"3138.61","high":"3153.56","ts":"1777410000"},{"open":"3144.99","close":"3164.55","value":"3164.55","low":"3143.5","high":"3164.55","ts":"1777496400"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3195.93","close":"3194.85","value":"3194.85","low":"3194.06","high":"3196.45","ts":"1777669200"},{"open":"3196.37","close":"3194.41","value":"3194.41","low":"3194.41","high":"3196.37","ts":"1777755600"},{"open":"3194.47","close":"3196.22","value":"3196.22","low":"3193.41","high":"3196.59","ts":"1777842000"},{"open":"3196.31","close":"3196.11","value":"3196.11","low":"3193.52","high":"3196.57","ts":"1777928400"},{"open":"3194.45","close":"3240.25","value":"3240.25","low":"3194.02","high":"3240.57","ts":"1778014800"},{"open":"3238.52","close":"3250.28","value":"3250.28","low":"3233.64","high":"3256.49","ts":"1778101200"},{"open":"3252.09","close":"3244.94","value":"3244.94","low":"3232.28","high":"3256.55","ts":"1778187600"},{"open":"3244.99","close":"3243.93","value":"3243.93","low":"3242.68","high":"3245.54","ts":"1778274000"},{"open":"3243.9","close":"3243.4","value":"3243.4","low":"3243.4","high":"3244.72","ts":"1778360400"},{"open":"3245.16","close":"3238.44","value":"3238.44","low":"3234.22","high":"3264.37","ts":"1778446800"},{"open":"3238.15","close":"3208.37","value":"3208.37","low":"3205.27","high":"3242.55","ts":"1778533200"},{"open":"3209.98","close":"3212.43","value":"3212.43","low":"3206.87","high":"3220.36","ts":"1778619600"},{"open":"3213.98","close":"3238.9","value":"3238.9","low":"3201.56","high":"3240.56","ts":"1778706000"},{"open":"3238.29","close":"3212.39","value":"3212.39","low":"3208.24","high":"3242.57","ts":"1778792400"},{"open":"3211.91","close":"3212.11","value":"3212.11","low":"3209.42","high":"3212.55","ts":"1778878800"},{"open":"3211.81","close":"3212.44","value":"3212.44","low":"3210.14","high":"3212.5","ts":"1778965200"},{"open":"3212.2","close":"3191.53","value":"3191.53","low":"3184.25","high":"3212.6","ts":"1779051600"},{"open":"3189.54","close":"3182.81","value":"3182.81","low":"3168.85","high":"3191.48","ts":"1779138000"},{"open":"3183.55","close":"3183.13","value":"3183.13","low":"3163.06","high":"3183.55","ts":"1779224400"},{"open":"3183.28","close":"3166.49","value":"3166.49","low":"3164.1","high":"3188.43","ts":"1779310800"},{"open":"3166","close":"3171.84","value":"3171.84","low":"3163.84","high":"3175.58","ts":"1779397200"},{"open":"3170.51","close":"3172.23","value":"3172.23","low":"3170.25","high":"3172.57","ts":"1779483600"},{"open":"3172.3","close":"3172.42","value":"3172.42","low":"3170.05","high":"3172.42","ts":"1779570000"},{"open":"3172.37","close":"3189.97","value":"3189.97","low":"3169.83","high":"3222.15","ts":"1779656400"},{"open":"3190.47","close":"3158.77","value":"3158.77","low":"3156.82","high":"3190.47","ts":"1779742800"},{"open":"3158.37","close":"3158.47","value":"3158.47","low":"3154.95","high":"3169.49","ts":"1779829200"},{"open":"3158.27","close":"3164.73","value":"3164.73","low":"3155.49","high":"3167.16","ts":"1779915600"},{"open":"3166.58","close":"3179.69","value":"3179.69","low":"3163.61","high":"3181.55","ts":"1780002000"},{"open":"3179.71","close":"3179.44","value":"3179.44","low":"3178.8","high":"3181.36","ts":"1780088400"},{"open":"3181.1","close":"3181.4","value":"3181.4","low":"3178.51","high":"3181.4","ts":"1780174800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3190.89","close":"3191.36","value":"3191.36","low":"3184.82","high":"3193.31","ts":"1780347600"},{"open":"3189.72","close":"3180.28","value":"3180.28","low":"3173.44","high":"3191.37","ts":"1780434000"},{"open":"3179.86","close":"3152.31","value":"3152.31","low":"3149.53","high":"3180.52","ts":"1780520400"},{"open":"3150.79","close":"3162.57","value":"3162.57","low":"3150.17","high":"3163.39","ts":"1780606800"},{"open":"3160.74","close":"3160.42","value":"3160.42","low":"3160.06","high":"3162.49","ts":"1780693200"},{"open":"3160.63","close":"3160.8","value":"3160.8","low":"3160.27","high":"3162.44","ts":"1780779600"},{"open":"3160.79","close":"3137.35","value":"3137.35","low":"3129.69","high":"3162.28","ts":"1780866000"},{"open":"3135.45","close":"3139.55","value":"3139.55","low":"3129.98","high":"3141.56","ts":"1780952400"},{"open":"3139.5","close":"3144.61","value":"3144.61","low":"3129.32","high":"3149.48","ts":"1781038800"},{"open":"3144.22","close":"3131.57","value":"3131.57","low":"3125.57","high":"3148.47","ts":"1781125200"},{"open":"3133.49","close":"3151.46","value":"3151.46","low":"3130.47","high":"3153.57","ts":"1781211600"},{"open":"3153.01","close":"3153.49","value":"3153.49","low":"3151.11","high":"3153.49","ts":"1781298000"},{"open":"3133.25","close":"3120.86","value":"3120.86","low":"3119.81","high":"3134.18","ts":"1781557200"},{"open":"3122.04","close":"3085.48","value":"3085.48","low":"3081.64","high":"3125.32","ts":"1781643600"},{"open":"3085.67","close":"3085.28","value":"3085.28","low":"3075.8","high":"3087.38","ts":"1781730000"},{"open":"3084.88","close":"3084.93","value":"3084.93","low":"3082.71","high":"3085.52","ts":"1781816400"},{"open":"3083.92","close":"3083.29","value":"3083.29","low":"3082.46","high":"3085.45","ts":"1781902800"},{"open":"3085.19","close":"3083.64","value":"3083.64","low":"3082.53","high":"3085.31","ts":"1781989200"},{"open":"3083.7","close":"3075.9","value":"3075.9","low":"3074.62","high":"3085.19","ts":"1782075600"},{"open":"3077.38","close":"3071.39","value":"3071.39","low":"3062.66","high":"3077.38","ts":"1782162000"},{"open":"3073.42","close":"3082.91","value":"3082.91","low":"3071.26","high":"3087.44","ts":"1782248400"},{"open":"3081.72","close":"3057.84","value":"3057.84","low":"3055.64","high":"3083.51","ts":"1782334800"},{"open":"3057.29","close":"3063.63","value":"3063.63","low":"3056.49","high":"3072.45","ts":"1782421200"},{"open":"3064.77","close":"3065","value":"3065","low":"3062.55","high":"3065.53","ts":"1782507600"},{"open":"3063.87","close":"3063.86","value":"3063.86","low":"3063.69","high":"3065.39","ts":"1782594000"},{"open":"3064.95","close":"3055.64","value":"3055.64","low":"3052.65","high":"3067.33","ts":"1782680400"},{"open":"3056.97","close":"3050.76","value":"3050.76","low":"3049.49","high":"3060.6","ts":"1782766800"},{"open":"3052.35","close":"3045.64","value":"3045.64","low":"3033.48","high":"3053.18","ts":"1782853200"},{"open":"3047.4","close":"3038.87","value":"3038.87","low":"3035.5","high":"3050.4","ts":"1782939600"},{"open":"3037.77","close":"3055.14","value":"3055.14","low":"3035","high":"3055.42","ts":"1783026000"},{"open":"3054.89","close":"3054.9","value":"3054.9","low":"3052.7","high":"3054.9","ts":"1783112400"},{"open":"3053.27","close":"3054.97","value":"3054.97","low":"3052.65","high":"3055.4","ts":"1783198800"},{"open":"3053.43","close":"3062.63","value":"3062.63","low":"3051.5","high":"3066.32","ts":"1783285200"},{"open":"3064.13","close":"3052.86","value":"3052.86","low":"3051.57","high":"3064.32","ts":"1783371600"},{"open":"3052.67","close":"3083.19","value":"3083.19","low":"3051.63","high":"3088.48","ts":"1783458000"},{"open":"3081.53","close":"3080.12","value":"3080.12","low":"3071.73","high":"3083.53","ts":"1783544400"},{"open":"3078.66","close":"3070.49","value":"3070.49","low":"3067.54","high":"3082.3","ts":"1783630800"},{"open":"3068.52","close":"3070.47","value":"3070.47","low":"3068.11","high":"3070.47","ts":"1783717200"},{"open":"3070.35","close":"3068.98","value":"3068.98","low":"3067.5","high":"3070.35","ts":"1783803600"},{"open":"3070.32","close":"3051.97","value":"3051.97","low":"3043.7","high":"3070.32","ts":"1783890000"},{"open":"3052.41","close":"3091.18","value":"3091.18","low":"3049.32","high":"3091.54","ts":"1783976400"},{"open":"3091.17","close":"3117.22","value":"3117.22","low":"3087.09","high":"3117.56","ts":"1784062800"},{"open":"3116.99","close":"3130.74","value":"3130.74","low":"3113.54","high":"3132.52","ts":"1784149200"},{"open":"3130.75","close":"3101.94","value":"3101.94","low":"3100.85","high":"3132.22","ts":"1784235600"},{"open":"3101.78","close":"3103.01","value":"3103.01","low":"3101.78","high":"3103.01","ts":"1784322000"},{"open":"3102.81","close":"3102.8","value":"3102.8","low":"3100.94","high":"3102.81","ts":"1784408400"},{"open":"3103.08","close":"3069.39","value":"3069.39","low":"3068.61","high":"3103.37","ts":"1784494800"},{"open":"3071.21","close":"3078.7","value":"3078.7","low":"3057.95","high":"3085.28","ts":"1784581200"},{"open":"3080.38","close":"3077.82","value":"3077.82","low":"3065.73","high":"3084.82","ts":"1784667600"},{"open":"3076.81","close":"3062.65","value":"3062.65","low":"3061.72","high":"3091.29","ts":"1784754000"},{"open":"3064.01","close":"3075.38","value":"3075.38","low":"3058.78","high":"3075.42","ts":"1784840400"},{"open":"3073.68","close":"3075.24","value":"3075.24","low":"3072.78","high":"3075.4","ts":"1784926800"},{"open":"3073.43","close":"3074.79","value":"3074.79","low":"3072.49","high":"3074.92","ts":"1785013200"},{"open":"3074.78","close":"3073.33","value":"3073.33","low":"3073.33","high":"3074.92","ts":"1785099600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3223","close":"3219","value":"3219","low":"3190","high":"3231","ts":"1753650000"},{"open":"3219","close":"3342","value":"3342","low":"3214","high":"3342","ts":"1753736400"},{"open":"3342","close":"3228","value":"3228","low":"3228","high":"3342","ts":"1753822800"},{"open":"3228","close":"3188","value":"3188","low":"3158","high":"3228","ts":"1753909200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1754082000"},{"open":"3188","close":"3197","value":"3197","low":"3188","high":"3211","ts":"1754254800"},{"open":"3197","close":"3218","value":"3218","low":"3193","high":"3233","ts":"1754341200"},{"open":"3218","close":"3235","value":"3235","low":"3218","high":"3244","ts":"1754427600"},{"open":"3235","close":"3215","value":"3215","low":"3215","high":"3255","ts":"1754514000"},{"open":"3215","close":"3207","value":"3207","low":"3206","high":"3219","ts":"1754600400"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754686800"},{"open":"3207","close":"3247","value":"3247","low":"3207","high":"3250","ts":"1754859600"},{"open":"3247","close":"3253","value":"3253","low":"3247","high":"3272","ts":"1754946000"},{"open":"3253","close":"3216","value":"3216","low":"3213","high":"3253","ts":"1755032400"},{"open":"3216","close":"3188","value":"3188","low":"3184","high":"3220","ts":"1755118800"},{"open":"3188","close":"3197","value":"3197","low":"3171","high":"3197","ts":"1755205200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1755291600"},{"open":"3197","close":"3156","value":"3156","low":"3149","high":"3197","ts":"1755464400"},{"open":"3156","close":"3114","value":"3114","low":"3114","high":"3156","ts":"1755550800"},{"open":"3114","close":"3137","value":"3137","low":"3113","high":"3137","ts":"1755637200"},{"open":"3137","close":"3122","value":"3122","low":"3120","high":"3138","ts":"1755723600"},{"open":"3122","close":"3154","value":"3154","low":"3115","high":"3154","ts":"1755810000"},{"open":"3154","close":"3154","value":"3154","low":"3154","high":"3154","ts":"1755896400"},{"open":"3154","close":"3130","value":"3130","low":"3130","high":"3154","ts":"1756069200"},{"open":"3130","close":"3114","value":"3114","low":"3114","high":"3131","ts":"1756155600"},{"open":"3114","close":"3101","value":"3101","low":"3098","high":"3120","ts":"1756242000"},{"open":"3101","close":"3110","value":"3110","low":"3101","high":"3119","ts":"1756328400"},{"open":"3110","close":"3067","value":"3067","low":"3067","high":"3111","ts":"1756414800"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1756501200"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3049","close":"3076","value":"3076","low":"3047","high":"3083","ts":"1756760400"},{"open":"3076","close":"3036","value":"3036","low":"3036","high":"3076","ts":"1756846800"},{"open":"3036","close":"3058","value":"3058","low":"3036","high":"3073","ts":"1756933200"},{"open":"3058","close":"3057","value":"3057","low":"3047","high":"3088","ts":"1757019600"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757106000"},{"open":"3057","close":"3057","value":"3057","low":"3048","high":"3065","ts":"1757278800"},{"open":"3057","close":"3037","value":"3037","low":"3033","high":"3067","ts":"1757365200"},{"open":"3037","close":"3042","value":"3042","low":"3037","high":"3057","ts":"1757451600"},{"open":"3042","close":"3022","value":"3022","low":"3019","high":"3042","ts":"1757538000"},{"open":"3022","close":"3046","value":"3046","low":"3019","high":"3059","ts":"1757624400"},{"open":"3046","close":"3046","value":"3046","low":"3046","high":"3046","ts":"1757710800"},{"open":"3046","close":"3098","value":"3098","low":"3046","high":"3098","ts":"1757883600"},{"open":"3098","close":"3077","value":"3077","low":"3074","high":"3098","ts":"1757970000"},{"open":"3077","close":"3095","value":"3095","low":"3071","high":"3095","ts":"1758056400"},{"open":"3095","close":"3077","value":"3077","low":"3060","high":"3095","ts":"1758142800"},{"open":"3077","close":"3109","value":"3109","low":"3077","high":"3110","ts":"1758229200"},{"open":"3109","close":"3109","value":"3109","low":"3109","high":"3109","ts":"1758315600"},{"open":"3109","close":"3095","value":"3095","low":"3095","high":"3112","ts":"1758488400"},{"open":"3095","close":"3071","value":"3071","low":"3071","high":"3097","ts":"1758574800"},{"open":"3071","close":"3086","value":"3086","low":"3071","high":"3088","ts":"1758661200"},{"open":"3086","close":"3077","value":"3077","low":"3077","high":"3092","ts":"1758747600"},{"open":"3077","close":"3021","value":"3021","low":"3021","high":"3077","ts":"1758834000"},{"open":"3021","close":"3021","value":"3021","low":"3021","high":"3021","ts":"1758920400"},{"open":"3021","close":"3032","value":"3032","low":"3021","high":"3041","ts":"1759093200"},{"open":"3032","close":"3005","value":"3005","low":"3005","high":"3035","ts":"1759179600"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3057","ts":"1759266000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759352400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759438800"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759525200"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759698000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759784400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759870800"},{"open":"3005","close":"3095","value":"3095","low":"3005","high":"3103","ts":"1759957200"},{"open":"3095","close":"3086","value":"3086","low":"3079","high":"3095","ts":"1760043600"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1760130000"},{"open":"3086","close":"3059","value":"3059","low":"3056","high":"3086","ts":"1760302800"},{"open":"3059","close":"3035","value":"3035","low":"3031","high":"3059","ts":"1760389200"},{"open":"3035","close":"3004","value":"3004","low":"3004","high":"3041","ts":"1760475600"},{"open":"3004","close":"3043","value":"3043","low":"3004","high":"3043","ts":"1760562000"},{"open":"3043","close":"3044","value":"3044","low":"3022","high":"3051","ts":"1760648400"},{"open":"3044","close":"3044","value":"3044","low":"3044","high":"3044","ts":"1760734800"},{"open":"3044","close":"3028","value":"3028","low":"3028","high":"3049","ts":"1760907600"},{"open":"3028","close":"3036","value":"3036","low":"3028","high":"3053","ts":"1760994000"},{"open":"3036","close":"3051","value":"3051","low":"3036","high":"3052","ts":"1761080400"},{"open":"3051","close":"3040","value":"3040","low":"3040","high":"3061","ts":"1761166800"},{"open":"3040","close":"3054","value":"3054","low":"3030","high":"3056","ts":"1761253200"},{"open":"3054","close":"3054","value":"3054","low":"3054","high":"3054","ts":"1761339600"},{"open":"3054","close":"3087","value":"3087","low":"3053","high":"3092","ts":"1761512400"},{"open":"3087","close":"3098","value":"3098","low":"3071","high":"3099","ts":"1761598800"},{"open":"3098","close":"3118","value":"3118","low":"3092","high":"3118","ts":"1761685200"},{"open":"3118","close":"3088","value":"3088","low":"3085","high":"3121","ts":"1761771600"},{"open":"3088","close":"3067","value":"3067","low":"3067","high":"3105","ts":"1761858000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3099","close":"3077","value":"3077","low":"3076","high":"3099","ts":"1762117200"},{"open":"3077","close":"3028","value":"3028","low":"3028","high":"3077","ts":"1762203600"},{"open":"3028","close":"3023","value":"3023","low":"3015","high":"3028","ts":"1762290000"},{"open":"3023","close":"3039","value":"3039","low":"3019","high":"3039","ts":"1762376400"},{"open":"3039","close":"3029","value":"3029","low":"3029","high":"3040","ts":"1762462800"},{"open":"3029","close":"3029","value":"3029","low":"3029","high":"3029","ts":"1762549200"},{"open":"3029","close":"3041","value":"3041","low":"3027","high":"3046","ts":"1762722000"},{"open":"3041","close":"3043","value":"3043","low":"3025","high":"3044","ts":"1762808400"},{"open":"3043","close":"3030","value":"3030","low":"3030","high":"3043","ts":"1762894800"},{"open":"3030","close":"3048","value":"3048","low":"3030","high":"3050","ts":"1762981200"},{"open":"3048","close":"3050","value":"3050","low":"3040","high":"3054","ts":"1763067600"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1763154000"},{"open":"3076","close":"3085","value":"3085","low":"3076","high":"3097","ts":"1763326800"},{"open":"3085","close":"3079","value":"3079","low":"3079","high":"3090","ts":"1763413200"},{"open":"3079","close":"3058","value":"3058","low":"3058","high":"3091","ts":"1763499600"},{"open":"3058","close":"3067","value":"3067","low":"3041","high":"3069","ts":"1763586000"},{"open":"3067","close":"3057","value":"3057","low":"3057","high":"3067","ts":"1763672400"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1763758800"},{"open":"3060","close":"3091","value":"3091","low":"3060","high":"3096","ts":"1763931600"},{"open":"3091","close":"3097","value":"3097","low":"3091","high":"3108","ts":"1764018000"},{"open":"3097","close":"3085","value":"3085","low":"3085","high":"3101","ts":"1764104400"},{"open":"3085","close":"3093","value":"3093","low":"3085","high":"3093","ts":"1764190800"},{"open":"3093","close":"3124","value":"3124","low":"3093","high":"3124","ts":"1764277200"},{"open":"3124","close":"3124","value":"3124","low":"3124","high":"3124","ts":"1764363600"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3110","close":"3110","value":"3110","low":"3107","high":"3123","ts":"1764622800"},{"open":"3110","close":"3110","value":"3110","low":"3108","high":"3116","ts":"1764709200"},{"open":"3110","close":"3118","value":"3118","low":"3110","high":"3120","ts":"1764795600"},{"open":"3118","close":"3089","value":"3089","low":"3089","high":"3118","ts":"1764882000"},{"open":"3089","close":"3089","value":"3089","low":"3089","high":"3089","ts":"1764968400"},{"open":"3089","close":"3083","value":"3083","low":"3073","high":"3089","ts":"1765141200"},{"open":"3068","close":"3054","value":"3054","low":"3041","high":"3068","ts":"1765227600"},{"open":"3054","close":"3077","value":"3077","low":"3052","high":"3083","ts":"1765314000"},{"open":"3077","close":"3046","value":"3046","low":"3046","high":"3077","ts":"1765400400"},{"open":"3046","close":"3043","value":"3043","low":"3037","high":"3049","ts":"1765486800"},{"open":"3045","close":"3045","value":"3045","low":"3045","high":"3045","ts":"1765573200"},{"open":"3045","close":"3049","value":"3049","low":"3045","high":"3055","ts":"1765746000"},{"open":"3046","close":"3061","value":"3061","low":"3046","high":"3061","ts":"1765832400"},{"open":"3052","close":"3087","value":"3087","low":"3052","high":"3087","ts":"1765918800"},{"open":"3087","close":"3084","value":"3084","low":"3084","high":"3087","ts":"1766005200"},{"open":"3084","close":"3069","value":"3069","low":"3069","high":"3087","ts":"1766091600"},{"open":"3069","close":"3069","value":"3069","low":"3069","high":"3069","ts":"1766178000"},{"open":"3069","close":"3086","value":"3086","low":"3069","high":"3095","ts":"1766350800"},{"open":"3086","close":"3074","value":"3074","low":"3074","high":"3086","ts":"1766437200"},{"open":"3074","close":"3085","value":"3085","low":"3074","high":"3095","ts":"1766523600"},{"open":"3085","close":"3068","value":"3068","low":"3068","high":"3088","ts":"1766610000"},{"open":"3068","close":"3091","value":"3091","low":"3060","high":"3092","ts":"1766696400"},{"open":"3091","close":"3091","value":"3091","low":"3091","high":"3091","ts":"1766782800"},{"open":"3091","close":"3107","value":"3107","low":"3091","high":"3108","ts":"1766955600"},{"open":"3107","close":"3106","value":"3106","low":"3105","high":"3112","ts":"1767042000"},{"open":"3106","close":"3103","value":"3103","low":"3097","high":"3106","ts":"1767128400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767301200"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767387600"},{"open":"3096","close":"3068","value":"3068","low":"3068","high":"3097","ts":"1767560400"},{"open":"3068","close":"3120","value":"3120","low":"3068","high":"3120","ts":"1767646800"},{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"},{"open":"3137.43","close":"3139.43","value":"3139.43","low":"3137.06","high":"3139.43","ts":"1768683600"},{"open":"3137.42","close":"3123.93","value":"3123.93","low":"3112.23","high":"3139.12","ts":"1768770000"},{"open":"3123.59","close":"3094.88","value":"3094.88","low":"3088.89","high":"3125.51","ts":"1768856400"},{"open":"3094.66","close":"3105.01","value":"3105.01","low":"3088.78","high":"3105.35","ts":"1768942800"},{"open":"3104.95","close":"3109.24","value":"3109.24","low":"3099.33","high":"3112.92","ts":"1769029200"},{"open":"3107.79","close":"3128.89","value":"3128.89","low":"3106.79","high":"3130.52","ts":"1769115600"},{"open":"3128.58","close":"3128.4","value":"3128.4","low":"3127.98","high":"3130.53","ts":"1769202000"},{"open":"3129.9","close":"3128.69","value":"3128.69","low":"3128.69","high":"3129.9","ts":"1769288400"},{"open":"3129.8","close":"3124.33","value":"3124.33","low":"3117.67","high":"3137.56","ts":"1769374800"},{"open":"3122.9","close":"3110.38","value":"3110.38","low":"3106.8","high":"3124.42","ts":"1769461200"},{"open":"3110.63","close":"3123.54","value":"3123.54","low":"3104.06","high":"3125.42","ts":"1769547600"},{"open":"3125.02","close":"3150.75","value":"3150.75","low":"3121.1","high":"3156.52","ts":"1769634000"},{"open":"3150.37","close":"3124.99","value":"3124.99","low":"3110.51","high":"3152.41","ts":"1769720400"},{"open":"3125.83","close":"3126.32","value":"3126.32","low":"3123.47","high":"3126.33","ts":"1769806800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3111.44","close":"3091","value":"3091","low":"3069.61","high":"3113.24","ts":"1769979600"},{"open":"3092.33","close":"3091.43","value":"3091.43","low":"3080.51","high":"3093.97","ts":"1770066000"},{"open":"3089.81","close":"3091.25","value":"3091.25","low":"3085.82","high":"3098.01","ts":"1770152400"},{"open":"3090.91","close":"3080.92","value":"3080.92","low":"3073.5","high":"3091.5","ts":"1770238800"},{"open":"3079.47","close":"3055.81","value":"3055.81","low":"3053.66","high":"3081.51","ts":"1770325200"},{"open":"3055.83","close":"3054.26","value":"3054.26","low":"3053.94","high":"3056.17","ts":"1770411600"},{"open":"3054.58","close":"3055.93","value":"3055.93","low":"3054.1","high":"3055.93","ts":"1770498000"},{"open":"3054.79","close":"3044.22","value":"3044.22","low":"3041.73","high":"3060.93","ts":"1770584400"},{"open":"3042.52","close":"3053.08","value":"3053.08","low":"3036.21","high":"3053.37","ts":"1770670800"},{"open":"3051.62","close":"3039.26","value":"3039.26","low":"3038.52","high":"3053.52","ts":"1770757200"},{"open":"3041.31","close":"3039.83","value":"3039.83","low":"3037.66","high":"3049.49","ts":"1770843600"},{"open":"3041.42","close":"3056.8","value":"3056.8","low":"3038.7","high":"3057.51","ts":"1770930000"},{"open":"3055.37","close":"3057.36","value":"3057.36","low":"3055.14","high":"3057.51","ts":"1771016400"},{"open":"3055.85","close":"3057.26","value":"3057.26","low":"3055.08","high":"3057.26","ts":"1771102800"},{"open":"3055.44","close":"3056.93","value":"3056.93","low":"3054.5","high":"3057.49","ts":"1771189200"},{"open":"3057.18","close":"3057.49","value":"3057.49","low":"3054.49","high":"3057.52","ts":"1771275600"},{"open":"3055.56","close":"3055.64","value":"3055.64","low":"3054.52","high":"3057.49","ts":"1771362000"},{"open":"3055.68","close":"3055.46","value":"3055.46","low":"3054.67","high":"3057.08","ts":"1771448400"},{"open":"3056.86","close":"3055.72","value":"3055.72","low":"3054.5","high":"3057.52","ts":"1771534800"},{"open":"3057.04","close":"3056.87","value":"3056.87","low":"3054.96","high":"3057.39","ts":"1771621200"},{"open":"3055.46","close":"3055.29","value":"3055.29","low":"3054.74","high":"3056.8","ts":"1771707600"},{"open":"3057.5","close":"3055.47","value":"3055.47","low":"3054.72","high":"3057.51","ts":"1771794000"},{"open":"3057.29","close":"3032.58","value":"3032.58","low":"3002.51","high":"3057.38","ts":"1771880400"},{"open":"3032.44","close":"3071.1","value":"3071.1","low":"3031.6","high":"3075.5","ts":"1771966800"},{"open":"3069.69","close":"3064.32","value":"3064.32","low":"3060.49","high":"3079.23","ts":"1772053200"},{"open":"3064.25","close":"3075.9","value":"3075.9","low":"3053.77","high":"3084.32","ts":"1772139600"},{"open":"3075.97","close":"3074.96","value":"3074.96","low":"3073.58","high":"3076.1","ts":"1772226000"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3073.49","close":"3058.97","value":"3058.97","low":"3057.62","high":"3075.49","ts":"1772398800"},{"open":"3058.42","close":"3066.71","value":"3066.71","low":"3057.6","high":"3075.52","ts":"1772485200"},{"open":"3068.39","close":"3085.04","value":"3085.04","low":"3065.49","high":"3087.49","ts":"1772571600"},{"open":"3083.74","close":"3068.1","value":"3068.1","low":"3065.72","high":"3085.32","ts":"1772658000"},{"open":"3068.1","close":"3100.48","value":"3100.48","low":"3065.94","high":"3100.5","ts":"1772744400"},{"open":"3100","close":"3098.54","value":"3098.54","low":"3097.65","high":"3100.36","ts":"1772830800"},{"open":"3100.09","close":"3098.3","value":"3098.3","low":"3098.3","high":"3100.09","ts":"1772917200"},{"open":"3100.09","close":"3119.43","value":"3119.43","low":"3097.61","high":"3135.45","ts":"1773003600"},{"open":"3117.34","close":"3097.68","value":"3097.68","low":"3096.22","high":"3119.52","ts":"1773090000"},{"open":"3097.71","close":"3125.99","value":"3125.99","low":"3096.47","high":"3126.55","ts":"1773176400"},{"open":"3126.18","close":"3137.29","value":"3137.29","low":"3118.73","high":"3141.14","ts":"1773262800"},{"open":"3137.73","close":"3135.11","value":"3135.11","low":"3131.27","high":"3147.26","ts":"1773349200"},{"open":"3133.97","close":"3133.4","value":"3133.4","low":"3132.53","high":"3135.44","ts":"1773435600"},{"open":"3135.54","close":"3135.27","value":"3135.27","low":"3133.97","high":"3135.54","ts":"1773522000"},{"open":"3135.03","close":"3143.58","value":"3143.58","low":"3132.43","high":"3145.52","ts":"1773608400"},{"open":"3143.25","close":"3158.53","value":"3158.53","low":"3142.64","high":"3160.5","ts":"1773694800"},{"open":"3158.99","close":"3136.22","value":"3136.22","low":"3126.39","high":"3160.23","ts":"1773781200"},{"open":"3136.92","close":"3132.46","value":"3132.46","low":"3115.89","high":"3138.47","ts":"1773867600"},{"open":"3132.97","close":"3147.42","value":"3147.42","low":"3120.3","high":"3149.53","ts":"1773954000"},{"open":"3147.63","close":"3149.54","value":"3149.54","low":"3146.87","high":"3149.54","ts":"1774040400"},{"open":"3148.8","close":"3149.36","value":"3149.36","low":"3146.98","high":"3149.36","ts":"1774126800"},{"open":"3149.07","close":"3143.66","value":"3143.66","low":"3141.49","high":"3156.26","ts":"1774213200"},{"open":"3144.94","close":"3147.47","value":"3147.47","low":"3143.08","high":"3154.96","ts":"1774299600"},{"open":"3149.13","close":"3130.98","value":"3130.98","low":"3129.21","high":"3149.51","ts":"1774386000"},{"open":"3132.37","close":"3121.25","value":"3121.25","low":"3120.64","high":"3136.2","ts":"1774472400"},{"open":"3123.52","close":"3125.99","value":"3125.99","low":"3118.36","high":"3127.37","ts":"1774558800"},{"open":"3126.99","close":"3125.98","value":"3125.98","low":"3125.55","high":"3127.37","ts":"1774645200"},{"open":"3127.39","close":"3125.72","value":"3125.72","low":"3124.89","high":"3127.39","ts":"1774731600"},{"open":"3125.32","close":"3145.03","value":"3145.03","low":"3124.84","high":"3145.49","ts":"1774818000"},{"open":"3143.39","close":"3125.17","value":"3125.17","low":"3118.88","high":"3145.44","ts":"1774904400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3104.05","close":"3106.22","value":"3106.22","low":"3102.12","high":"3111.33","ts":"1775077200"},{"open":"3104.35","close":"3102.65","value":"3102.65","low":"3101.58","high":"3106.38","ts":"1775163600"},{"open":"3102.73","close":"3102.85","value":"3102.85","low":"3101.53","high":"3104.43","ts":"1775250000"},{"open":"3102.35","close":"3102.64","value":"3102.64","low":"3102.01","high":"3103.63","ts":"1775336400"},{"open":"3104.11","close":"3103.94","value":"3103.94","low":"3101.48","high":"3104.55","ts":"1775422800"},{"open":"3104.08","close":"3089.28","value":"3089.28","low":"3086.93","high":"3104.54","ts":"1775509200"},{"open":"3089.16","close":"3092.91","value":"3092.91","low":"3079.48","high":"3095.53","ts":"1775595600"},{"open":"3093.43","close":"3072.1","value":"3072.1","low":"3069.55","high":"3093.51","ts":"1775682000"},{"open":"3072.23","close":"3078.57","value":"3078.57","low":"3069.57","high":"3085.53","ts":"1775768400"},{"open":"3078.63","close":"3080.1","value":"3080.1","low":"3077.47","high":"3080.52","ts":"1775854800"},{"open":"3079.91","close":"3080.08","value":"3080.08","low":"3078.23","high":"3080.23","ts":"1775941200"},{"open":"3079.82","close":"3079.25","value":"3079.25","low":"3074.6","high":"3085.45","ts":"1776027600"},{"open":"3079.41","close":"3081.83","value":"3081.83","low":"3074.69","high":"3083.41","ts":"1776114000"},{"open":"3083.09","close":"3095.01","value":"3095.01","low":"3079.48","high":"3095.51","ts":"1776200400"},{"open":"3093.86","close":"3104.08","value":"3104.08","low":"3089.89","high":"3109.5","ts":"1776286800"},{"open":"3102.48","close":"3098.43","value":"3098.43","low":"3095.76","high":"3108.55","ts":"1776373200"},{"open":"3096.76","close":"3096.7","value":"3096.7","low":"3095.61","high":"3098.39","ts":"1776459600"},{"open":"3096.9","close":"3096.73","value":"3096.73","low":"3096.64","high":"3097.26","ts":"1776546000"},{"open":"3098.52","close":"3139.52","value":"3139.52","low":"3096.49","high":"3139.52","ts":"1776632400"},{"open":"3139.52","close":"3128.66","value":"3128.66","low":"3121.99","high":"3140.13","ts":"1776718800"},{"open":"3128.7","close":"3128.46","value":"3128.46","low":"3127.5","high":"3130.52","ts":"1776805200"},{"open":"3128.26","close":"3129.82","value":"3129.82","low":"3128.26","high":"3130.3","ts":"1776891600"},{"open":"3130.23","close":"3151.7","value":"3151.7","low":"3128.6","high":"3153.39","ts":"1776978000"},{"open":"3152.89","close":"3153.42","value":"3153.42","low":"3151.38","high":"3153.42","ts":"1777064400"},{"open":"3151.31","close":"3151.85","value":"3151.85","low":"3151.31","high":"3152.51","ts":"1777150800"},{"open":"3153.45","close":"3151.1","value":"3151.1","low":"3148.46","high":"3162.52","ts":"1777237200"},{"open":"3150.91","close":"3141.48","value":"3141.48","low":"3134.33","high":"3151.51","ts":"1777323600"},{"open":"3139.28","close":"3146.37","value":"3146.37","low":"3138.61","high":"3153.56","ts":"1777410000"},{"open":"3144.99","close":"3164.55","value":"3164.55","low":"3143.5","high":"3164.55","ts":"1777496400"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3195.93","close":"3194.85","value":"3194.85","low":"3194.06","high":"3196.45","ts":"1777669200"},{"open":"3196.37","close":"3194.41","value":"3194.41","low":"3194.41","high":"3196.37","ts":"1777755600"},{"open":"3194.47","close":"3196.22","value":"3196.22","low":"3193.41","high":"3196.59","ts":"1777842000"},{"open":"3196.31","close":"3196.11","value":"3196.11","low":"3193.52","high":"3196.57","ts":"1777928400"},{"open":"3194.45","close":"3240.25","value":"3240.25","low":"3194.02","high":"3240.57","ts":"1778014800"},{"open":"3238.52","close":"3250.28","value":"3250.28","low":"3233.64","high":"3256.49","ts":"1778101200"},{"open":"3252.09","close":"3244.94","value":"3244.94","low":"3232.28","high":"3256.55","ts":"1778187600"},{"open":"3244.99","close":"3243.93","value":"3243.93","low":"3242.68","high":"3245.54","ts":"1778274000"},{"open":"3243.9","close":"3243.4","value":"3243.4","low":"3243.4","high":"3244.72","ts":"1778360400"},{"open":"3245.16","close":"3238.44","value":"3238.44","low":"3234.22","high":"3264.37","ts":"1778446800"},{"open":"3238.15","close":"3208.37","value":"3208.37","low":"3205.27","high":"3242.55","ts":"1778533200"},{"open":"3209.98","close":"3212.43","value":"3212.43","low":"3206.87","high":"3220.36","ts":"1778619600"},{"open":"3213.98","close":"3238.9","value":"3238.9","low":"3201.56","high":"3240.56","ts":"1778706000"},{"open":"3238.29","close":"3212.39","value":"3212.39","low":"3208.24","high":"3242.57","ts":"1778792400"},{"open":"3211.91","close":"3212.11","value":"3212.11","low":"3209.42","high":"3212.55","ts":"1778878800"},{"open":"3211.81","close":"3212.44","value":"3212.44","low":"3210.14","high":"3212.5","ts":"1778965200"},{"open":"3212.2","close":"3191.53","value":"3191.53","low":"3184.25","high":"3212.6","ts":"1779051600"},{"open":"3189.54","close":"3182.81","value":"3182.81","low":"3168.85","high":"3191.48","ts":"1779138000"},{"open":"3183.55","close":"3183.13","value":"3183.13","low":"3163.06","high":"3183.55","ts":"1779224400"},{"open":"3183.28","close":"3166.49","value":"3166.49","low":"3164.1","high":"3188.43","ts":"1779310800"},{"open":"3166","close":"3171.84","value":"3171.84","low":"3163.84","high":"3175.58","ts":"1779397200"},{"open":"3170.51","close":"3172.23","value":"3172.23","low":"3170.25","high":"3172.57","ts":"1779483600"},{"open":"3172.3","close":"3172.42","value":"3172.42","low":"3170.05","high":"3172.42","ts":"1779570000"},{"open":"3172.37","close":"3189.97","value":"3189.97","low":"3169.83","high":"3222.15","ts":"1779656400"},{"open":"3190.47","close":"3158.77","value":"3158.77","low":"3156.82","high":"3190.47","ts":"1779742800"},{"open":"3158.37","close":"3158.47","value":"3158.47","low":"3154.95","high":"3169.49","ts":"1779829200"},{"open":"3158.27","close":"3164.73","value":"3164.73","low":"3155.49","high":"3167.16","ts":"1779915600"},{"open":"3166.58","close":"3179.69","value":"3179.69","low":"3163.61","high":"3181.55","ts":"1780002000"},{"open":"3179.71","close":"3179.44","value":"3179.44","low":"3178.8","high":"3181.36","ts":"1780088400"},{"open":"3181.1","close":"3181.4","value":"3181.4","low":"3178.51","high":"3181.4","ts":"1780174800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3190.89","close":"3191.36","value":"3191.36","low":"3184.82","high":"3193.31","ts":"1780347600"},{"open":"3189.72","close":"3180.28","value":"3180.28","low":"3173.44","high":"3191.37","ts":"1780434000"},{"open":"3179.86","close":"3152.31","value":"3152.31","low":"3149.53","high":"3180.52","ts":"1780520400"},{"open":"3150.79","close":"3162.57","value":"3162.57","low":"3150.17","high":"3163.39","ts":"1780606800"},{"open":"3160.74","close":"3160.42","value":"3160.42","low":"3160.06","high":"3162.49","ts":"1780693200"},{"open":"3160.63","close":"3160.8","value":"3160.8","low":"3160.27","high":"3162.44","ts":"1780779600"},{"open":"3160.79","close":"3137.35","value":"3137.35","low":"3129.69","high":"3162.28","ts":"1780866000"},{"open":"3135.45","close":"3139.55","value":"3139.55","low":"3129.98","high":"3141.56","ts":"1780952400"},{"open":"3139.5","close":"3144.61","value":"3144.61","low":"3129.32","high":"3149.48","ts":"1781038800"},{"open":"3144.22","close":"3131.57","value":"3131.57","low":"3125.57","high":"3148.47","ts":"1781125200"},{"open":"3133.49","close":"3151.46","value":"3151.46","low":"3130.47","high":"3153.57","ts":"1781211600"},{"open":"3153.01","close":"3153.49","value":"3153.49","low":"3151.11","high":"3153.49","ts":"1781298000"},{"open":"3133.25","close":"3120.86","value":"3120.86","low":"3119.81","high":"3134.18","ts":"1781557200"},{"open":"3122.04","close":"3085.48","value":"3085.48","low":"3081.64","high":"3125.32","ts":"1781643600"},{"open":"3085.67","close":"3085.28","value":"3085.28","low":"3075.8","high":"3087.38","ts":"1781730000"},{"open":"3084.88","close":"3084.93","value":"3084.93","low":"3082.71","high":"3085.52","ts":"1781816400"},{"open":"3083.92","close":"3083.29","value":"3083.29","low":"3082.46","high":"3085.45","ts":"1781902800"},{"open":"3085.19","close":"3083.64","value":"3083.64","low":"3082.53","high":"3085.31","ts":"1781989200"},{"open":"3083.7","close":"3075.9","value":"3075.9","low":"3074.62","high":"3085.19","ts":"1782075600"},{"open":"3077.38","close":"3071.39","value":"3071.39","low":"3062.66","high":"3077.38","ts":"1782162000"},{"open":"3073.42","close":"3082.91","value":"3082.91","low":"3071.26","high":"3087.44","ts":"1782248400"},{"open":"3081.72","close":"3057.84","value":"3057.84","low":"3055.64","high":"3083.51","ts":"1782334800"},{"open":"3057.29","close":"3063.63","value":"3063.63","low":"3056.49","high":"3072.45","ts":"1782421200"},{"open":"3064.77","close":"3065","value":"3065","low":"3062.55","high":"3065.53","ts":"1782507600"},{"open":"3063.87","close":"3063.86","value":"3063.86","low":"3063.69","high":"3065.39","ts":"1782594000"},{"open":"3064.95","close":"3055.64","value":"3055.64","low":"3052.65","high":"3067.33","ts":"1782680400"},{"open":"3056.97","close":"3050.76","value":"3050.76","low":"3049.49","high":"3060.6","ts":"1782766800"},{"open":"3052.35","close":"3045.64","value":"3045.64","low":"3033.48","high":"3053.18","ts":"1782853200"},{"open":"3047.4","close":"3038.87","value":"3038.87","low":"3035.5","high":"3050.4","ts":"1782939600"},{"open":"3037.77","close":"3055.14","value":"3055.14","low":"3035","high":"3055.42","ts":"1783026000"},{"open":"3054.89","close":"3054.9","value":"3054.9","low":"3052.7","high":"3054.9","ts":"1783112400"},{"open":"3053.27","close":"3054.97","value":"3054.97","low":"3052.65","high":"3055.4","ts":"1783198800"},{"open":"3053.43","close":"3062.63","value":"3062.63","low":"3051.5","high":"3066.32","ts":"1783285200"},{"open":"3064.13","close":"3052.86","value":"3052.86","low":"3051.57","high":"3064.32","ts":"1783371600"},{"open":"3052.67","close":"3083.19","value":"3083.19","low":"3051.63","high":"3088.48","ts":"1783458000"},{"open":"3081.53","close":"3080.12","value":"3080.12","low":"3071.73","high":"3083.53","ts":"1783544400"},{"open":"3078.66","close":"3070.49","value":"3070.49","low":"3067.54","high":"3082.3","ts":"1783630800"},{"open":"3068.52","close":"3070.47","value":"3070.47","low":"3068.11","high":"3070.47","ts":"1783717200"},{"open":"3070.35","close":"3068.98","value":"3068.98","low":"3067.5","high":"3070.35","ts":"1783803600"},{"open":"3070.32","close":"3051.97","value":"3051.97","low":"3043.7","high":"3070.32","ts":"1783890000"},{"open":"3052.41","close":"3091.18","value":"3091.18","low":"3049.32","high":"3091.54","ts":"1783976400"},{"open":"3091.17","close":"3117.22","value":"3117.22","low":"3087.09","high":"3117.56","ts":"1784062800"},{"open":"3116.99","close":"3130.74","value":"3130.74","low":"3113.54","high":"3132.52","ts":"1784149200"},{"open":"3130.75","close":"3101.94","value":"3101.94","low":"3100.85","high":"3132.22","ts":"1784235600"},{"open":"3101.78","close":"3103.01","value":"3103.01","low":"3101.78","high":"3103.01","ts":"1784322000"},{"open":"3102.81","close":"3102.8","value":"3102.8","low":"3100.94","high":"3102.81","ts":"1784408400"},{"open":"3103.08","close":"3069.39","value":"3069.39","low":"3068.61","high":"3103.37","ts":"1784494800"},{"open":"3071.21","close":"3078.7","value":"3078.7","low":"3057.95","high":"3085.28","ts":"1784581200"},{"open":"3080.38","close":"3077.82","value":"3077.82","low":"3065.73","high":"3084.82","ts":"1784667600"},{"open":"3076.81","close":"3062.65","value":"3062.65","low":"3061.72","high":"3091.29","ts":"1784754000"},{"open":"3064.01","close":"3075.38","value":"3075.38","low":"3058.78","high":"3075.42","ts":"1784840400"},{"open":"3073.68","close":"3075.24","value":"3075.24","low":"3072.78","high":"3075.4","ts":"1784926800"},{"open":"3073.43","close":"3074.79","value":"3074.79","low":"3072.49","high":"3074.92","ts":"1785013200"},{"open":"3074.78","close":"3073.33","value":"3073.33","low":"3073.33","high":"3074.92","ts":"1785099600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726434000"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727816400"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730581200"},{"open":"3347","close":"3347","value":"3347","low":"3347","high":"3347","ts":"1733000400"},{"open":"3310","close":"3283","value":"3283","low":"3283","high":"3310","ts":"1735765200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738616400"},{"open":"3296","close":"3282","value":"3282","low":"3282","high":"3296","ts":"1741035600"},{"open":"3159","close":"3191","value":"3191","low":"3159","high":"3191","ts":"1743454800"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746392400"},{"open":"3017","close":"2931","value":"2931","low":"2931","high":"3017","ts":"1748898000"},{"open":"2962","close":"3030","value":"3030","low":"2962","high":"3030","ts":"1751403600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3057","ts":"1759266000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3052.35","close":"3045.64","value":"3045.64","low":"3033.48","high":"3053.18","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4357981561785116742","uid":null,"queryText":"JBP"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"26 Tem"},"weekDelta":{"absoluteDelta":"−27,96","hideAbsoluteDelta":false,"relativeDelta":"−%0,9","direction":"negative","tsFormatted":"20 Tem"},"monthDelta":{"absoluteDelta":"9,71","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"26 Haz"},"yearDelta":{"absoluteDelta":"−145,67","hideAbsoluteDelta":false,"relativeDelta":"−%4,53","direction":"negative","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"36,33","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−68,14","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"28 Nis"},"halfYearDelta":{"absoluteDelta":"−50,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"28 Oca"}},"currencyFrom":"JBP","currencyTo":"USD","price":"3.073,33","bankId":"0"},{"value":{"weekValue":[90.24,90.8,88.56,89.05,88.97,88.41,90.12,91.26,91.6,92.2,84.42,93.9,93.88,96.01,93,86.91,94.99,94.5,92.24,92.36,92.57,88.16],"halfYearValue":[61.97,61.97,61.97,68.76,68.76,68.76,68.76,68.76,109.1,109.1,109.1,109.1,109.1,109.1,95.28,95.28,95.28,95.28,95.28,88.16,88.16,88.16],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,78.23,82.22,79.93,70.69,65.85,63.9,61.97,68.76,109.1,95.28,88.16],"monthValue":[73.39,73.57,73.67,73.4,71.17,71.56,72.37,72.11,75.88,79.24,76.04,83.22,85.32,84.74,84.85,88.11,88.9,91.43,93.88,94.94,93.19,88.16],"yearValue":[69.56,66.84,69.12,66,65.2,63.84,62.5,63.25,60.22,60.85,63.09,69.81,68.14,81.08,103.01,96.3,101.9,106.53,97.84,80.62,79.24,88.16],"dayValue":[94.1,94.41,94.8,94.41,93.98,93.56,93.04,91.98,92.33,92.6,92.31,92.66,91.91,90.9,91.24,91.74,92.04,92.57,87.56,88.01,87.34,88.16],"quarterValue":[109.1,109.1,109.1,109.1,109.1,109.1,95.28,95.28,95.28,95.28,95.28,95.28,95.28,95.28,95.28,95.28,88.16,88.16,88.16,88.16,88.16,88.16]},"updatedTime":{"timezone":"МСК","ts":"1785115500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,03","hideAbsoluteDelta":false,"relativeDelta":"−%5,4","direction":"negative","tsFormatted":"24 Tem"},"weekDelta":{"absoluteDelta":"−2,08","hideAbsoluteDelta":false,"relativeDelta":"−%2,3","direction":"negative","tsFormatted":"20 Tem"},"monthDelta":{"absoluteDelta":"14,77","hideAbsoluteDelta":false,"relativeDelta":"%20,12","direction":"positive","tsFormatted":"26 Haz"},"yearDelta":{"absoluteDelta":"18,60","hideAbsoluteDelta":false,"relativeDelta":"%26,74","direction":"positive","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"10,98","hideAbsoluteDelta":false,"relativeDelta":"%14,22","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−20,94","hideAbsoluteDelta":false,"relativeDelta":"−%19,2","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"26,19","hideAbsoluteDelta":false,"relativeDelta":"%42,26","direction":"positive","tsFormatted":"23 Ara"}},"instrument_id":"12539","priceDelta":"-5.03","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"88,16","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[85.88,86.46,86.06,86.34,89.68,89.12,90.97,90.09,91.09,90.28,89.2,87.38,87.58,88.9,89.16,88.7,88.7,88.54,88.56,88.54,88.49,90.66],"halfYearValue":[129.49,129.49,129.49,129.49,129.49,129.49,129.49,129.49,129.49,129.49,129.49,90.66,90.66,90.66,90.66,90.66,90.66,90.66,90.66,90.66,90.66,90.66],"allTimeValue":[0.1865,0.23215,0.17878,0.18006,0.1283,0.14469,0.18199,0.18489,0.15788,0.14469,0.21286,0.43473,0.47074,1.12,0.62219,1.65,2.48,6.08,14.53,38.06,129.49,90.66],"monthValue":[88.76,88.3,87.41,89.32,91.59,93.86,93.83,93.4,87.81,90.35,90.25,90.05,88.77,87.36,84.81,84.82,85.59,89.2,87.6,88.59,88.67,90.66],"yearValue":[49.75,49.97,54.35,61.58,69.9,65,70.09,87.03,109.21,129.49,118.58,102.94,118.82,97.03,113.59,107.15,111.21,111,100.95,88.14,90.05,90.66],"dayValue":[88.56,88.6,88.59,88.58,88.5,88.55,88.54,88.55,88.54,88.54,88.54,88.51,88.48,88.48,88.54,88.65,88.68,88.67,90.52,90.45,90.76,90.66],"quarterValue":[129.49,129.49,129.49,129.49,129.49,129.49,129.49,129.49,129.49,129.49,129.49,90.66,90.66,90.66,90.66,90.66,90.66,90.66,90.66,90.66,90.66,90.66]},"updatedTime":{"timezone":"МСК","ts":"1785116400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2","hideAbsoluteDelta":false,"relativeDelta":"%2,25","direction":"positive","tsFormatted":"26 Tem"},"weekDelta":{"absoluteDelta":"4,78","hideAbsoluteDelta":false,"relativeDelta":"%5,57","direction":"positive","tsFormatted":"20 Tem"},"monthDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%2,15","direction":"positive","tsFormatted":"26 Haz"},"yearDelta":{"absoluteDelta":"40,91","hideAbsoluteDelta":false,"relativeDelta":"%82,24","direction":"positive","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"90,48","hideAbsoluteDelta":false,"relativeDelta":"%48.512,56","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−38,83","hideAbsoluteDelta":false,"relativeDelta":"−%29,98","direction":"negative","tsFormatted":"14 Oca"},"halfYearDelta":{"absoluteDelta":"−38,83","hideAbsoluteDelta":false,"relativeDelta":"−%29,98","direction":"negative","tsFormatted":"14 Oca"}},"instrument_id":"12529","priceDelta":"+2","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"90,66","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1242.07,1271.25,1266.6,1255.89,1282.33,1285.71,1323.04,1307.59,1302.48,1299.69,1272.56,1260.01,1245.81,1261.5,1253.83,1246.45,1246.42,1246.01,1245.97,1245.99,1246.01,1270.74],"halfYearValue":[1750.72,1750.72,1750.72,1750.72,1557.01,1557.01,1557.01,1557.01,1557.01,1557.01,1557.01,1391.52,1391.52,1391.52,1391.52,1391.52,1391.52,1391.52,1270.74,1270.74,1270.74,1270.74],"allTimeValue":[663.3,681.6,787.1,771.1,690.7,691.35,869.45,1029.95,1482,1906.65,2490.64,2139,1875.98,1418.24,1003.5,966.11,1137,1408,1750.72,1557.01,1391.52,1270.74],"monthValue":[1214.09,1207.51,1223.87,1211.74,1265.65,1270.5,1270.53,1271.48,1220.59,1253.56,1281.48,1281.47,1306.52,1320.1,1250.97,1249.98,1256.8,1281.4,1259.34,1246.69,1246,1270.74],"yearValue":[1293,1097,1121,1221,1509.5,1445,1378.5,1475.65,1730.98,1818.47,1926.51,1624.56,1792.02,1603.67,1507.49,1563.97,1536.1,1352.86,1218.21,1174.64,1281.48,1270.74],"dayValue":[1245.97,1246.01,1246,1245.99,1246.01,1246,1246,1245.99,1246,1245.97,1246,1245.98,1246,1245.97,1246.01,1245.97,1246.01,1245.97,1271.07,1270.73,1274.32,1270.74],"quarterValue":[1557.01,1557.01,1557.01,1557.01,1557.01,1557.01,1391.52,1391.52,1391.52,1391.52,1391.52,1391.52,1391.52,1391.52,1391.52,1391.52,1270.74,1270.74,1270.74,1270.74,1270.74,1270.74]},"updatedTime":{"timezone":"МСК","ts":"1785116220"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"24,74","hideAbsoluteDelta":false,"relativeDelta":"%1,99","direction":"positive","tsFormatted":"26 Tem"},"weekDelta":{"absoluteDelta":"28,67","hideAbsoluteDelta":false,"relativeDelta":"%2,31","direction":"positive","tsFormatted":"20 Tem"},"monthDelta":{"absoluteDelta":"56,65","hideAbsoluteDelta":false,"relativeDelta":"%4,67","direction":"positive","tsFormatted":"26 Haz"},"yearDelta":{"absoluteDelta":"−22,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,72","direction":"negative","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"607,44","hideAbsoluteDelta":false,"relativeDelta":"%91,58","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−286,27","hideAbsoluteDelta":false,"relativeDelta":"−%18,39","direction":"negative","tsFormatted":"15 Mar"},"halfYearDelta":{"absoluteDelta":"−479,99","hideAbsoluteDelta":false,"relativeDelta":"−%27,42","direction":"negative","tsFormatted":"07 Oca"}},"instrument_id":"12535","priceDelta":"+24.74","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.270,74","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1594.05,1602.77,1597.26,1590.37,1629.67,1626.51,1672.55,1651.01,1644.97,1651.8,1626.78,1595.98,1586.04,1608.37,1599.6,1593.43,1593.39,1595.48,1595.5,1595.52,1595.48,1618.53],"halfYearValue":[2301.08,2301.08,2301.08,2301.08,2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,1971.11,1971.11,1971.11,1971.11,1971.11,1971.11,1971.11,1618.53,1618.53,1618.53,1618.53],"allTimeValue":[1626.5,1368.5,1451.6,1275.1,973.7,1103.65,911.2,905.5,854,980.47,883.04,982,894.06,994.82,935.29,988.9,1337.6,1574.6,2301.08,2030.99,1971.11,1618.53],"monthValue":[1622.58,1623.99,1584.75,1552.26,1623.34,1643.97,1644.04,1633.65,1584.45,1615.7,1634.02,1634.02,1632.72,1681.56,1595.68,1595.99,1596.5,1631.11,1598.05,1593.31,1595.48,1618.53],"yearValue":[1407.7,1332.8,1374,1481,1660.3,1560.8,1512.75,1640,2269.18,2282.19,2775.98,2148.82,2367.65,2117.82,1993.64,2106.54,1958.06,1926.37,1784.51,1585.6,1630.25,1618.53],"dayValue":[1595.5,1595.52,1595.48,1595.52,1595.51,1595.52,1595.48,1595.52,1595.49,1595.52,1595.48,1595.52,1595.48,1595.52,1595.48,1595.52,1595.52,1595.51,1617.37,1612.52,1617.58,1618.53],"quarterValue":[2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,1971.11,1971.11,1971.11,1971.11,1971.11,1971.11,1971.11,1971.11,1971.11,1971.11,1618.53,1618.53,1618.53,1618.53,1618.53,1618.53]},"updatedTime":{"timezone":"МСК","ts":"1785116220"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,05","hideAbsoluteDelta":false,"relativeDelta":"%1,44","direction":"positive","tsFormatted":"26 Tem"},"weekDelta":{"absoluteDelta":"24,48","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"20 Tem"},"monthDelta":{"absoluteDelta":"−4,05","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"26 Haz"},"yearDelta":{"absoluteDelta":"210,83","hideAbsoluteDelta":false,"relativeDelta":"%14,98","direction":"positive","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"−7,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−412,46","hideAbsoluteDelta":false,"relativeDelta":"−%20,31","direction":"negative","tsFormatted":"15 Mar"},"halfYearDelta":{"absoluteDelta":"−682,55","hideAbsoluteDelta":false,"relativeDelta":"−%29,66","direction":"negative","tsFormatted":"07 Oca"}},"instrument_id":"12536","priceDelta":"+23.05","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.618,53","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3101.3,3096.92,3087.45,3074.47,3069.67,3071.41,3072.01,3084.77,3081.15,3078.7,3080.51,3070.83,3074.48,3076.48,3077.91,3064.29,3062.81,3065.7,3065.64,3073.47,3073.83,3073.33],"halfYearValue":[3123.54,3080.92,3057.36,3055.29,3066.71,3125.99,3147.42,3125.98,3103.94,3081.83,3129.82,3194.71,3243.4,3191.53,3158.47,3152.31,3153.49,3071.39,3038.87,3070.49,3102.8,3073.33],"allTimeValue":[3037,3280,3283,3095,3136,3247,3058,3021,3036,3050,3083,3096,3109.24,3039.83,3085.04,3147.47,3081.83,3196.22,3189.97,3120.86,3052.86,3073.33],"monthValue":[3063.63,3065,3055.64,3050.76,3038.87,3055.14,3054.97,3062.63,3083.19,3080.12,3070.47,3068.98,3091.18,3117.22,3101.94,3103.01,3069.39,3078.7,3062.65,3075.38,3074.79,3073.33],"yearValue":[3219,3197,3036,3095,3086,3088,3079,3089,3068,3131,3123.54,3057.36,3058.97,3136.22,3102.65,3096.73,3196.11,3166.49,3160.8,3057.84,3070.47,3073.33],"quarterValue":[3141.48,3194.85,3240.25,3238.44,3212.39,3182.81,3172.23,3158.47,3189.74,3162.57,3139.55,3153.49,3084.93,3071.39,3063.86,3038.87,3062.63,3070.49,3091.18,3102.8,3062.65,3073.33]},"updatedTime":{"timezone":"МСК","ts":"1785110700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"26 Tem"},"weekDelta":{"absoluteDelta":"−27,96","hideAbsoluteDelta":false,"relativeDelta":"−%0,9","direction":"negative","tsFormatted":"20 Tem"},"monthDelta":{"absoluteDelta":"9,71","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"26 Haz"},"yearDelta":{"absoluteDelta":"−145,67","hideAbsoluteDelta":false,"relativeDelta":"−%4,53","direction":"negative","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"36,33","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−68,14","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"28 Nis"},"halfYearDelta":{"absoluteDelta":"−50,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"28 Oca"}},"instrument_id":"12531","priceDelta":"-1.45","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.073,33","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"26.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"26 Tem"},"weekDelta":{"absoluteDelta":"−27,96","hideAbsoluteDelta":false,"relativeDelta":"−%0,9","direction":"negative","tsFormatted":"20 Tem"},"monthDelta":{"absoluteDelta":"9,71","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"26 Haz"},"yearDelta":{"absoluteDelta":"−145,67","hideAbsoluteDelta":false,"relativeDelta":"−%4,53","direction":"negative","tsFormatted":"28 Tem"},"allTimeDelta":{"absoluteDelta":"36,33","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−68,14","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"28 Nis"},"halfYearDelta":{"absoluteDelta":"−50,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"28 Oca"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785110700000,"updateTimeFormatted":"26 Temmuz 2026 20:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"88,16 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[90.24,90.8,88.56,89.05,88.97,88.41,90.12,91.26,91.6,92.2,84.42,93.9,93.88,96.01,93,86.91,94.99,94.5,92.24,92.36,92.57,88.16],"halfYearValue":[61.97,61.97,61.97,68.76,68.76,68.76,68.76,68.76,109.1,109.1,109.1,109.1,109.1,109.1,95.28,95.28,95.28,95.28,95.28,88.16,88.16,88.16],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,78.23,82.22,79.93,70.69,65.85,63.9,61.97,68.76,109.1,95.28,88.16],"monthValue":[73.39,73.57,73.67,73.4,71.17,71.56,72.37,72.11,75.88,79.24,76.04,83.22,85.32,84.74,84.85,88.11,88.9,91.43,93.88,94.94,93.19,88.16],"yearValue":[69.56,66.84,69.12,66,65.2,63.84,62.5,63.25,60.22,60.85,63.09,69.81,68.14,81.08,103.01,96.3,101.9,106.53,97.84,80.62,79.24,88.16],"dayValue":[94.1,94.41,94.8,94.41,93.98,93.56,93.04,91.98,92.33,92.6,92.31,92.66,91.91,90.9,91.24,91.74,92.04,92.57,87.56,88.01,87.34,88.16],"quarterValue":[109.1,109.1,109.1,109.1,109.1,109.1,95.28,95.28,95.28,95.28,95.28,95.28,95.28,95.28,95.28,95.28,88.16,88.16,88.16,88.16,88.16,88.16]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,03","hideAbsoluteDelta":false,"relativeDelta":"−%5,4","direction":"negative","tsFormatted":"04:25"},"weekDelta":{"absoluteDelta":"−2,08","hideAbsoluteDelta":false,"relativeDelta":"−%2,3","direction":"negative","tsFormatted":"04:25"},"monthDelta":{"absoluteDelta":"14,77","hideAbsoluteDelta":false,"relativeDelta":"%20,12","direction":"positive","tsFormatted":"04:25"},"yearDelta":{"absoluteDelta":"18,60","hideAbsoluteDelta":false,"relativeDelta":"%26,74","direction":"positive","tsFormatted":"04:25"},"allTimeDelta":{"absoluteDelta":"10,98","hideAbsoluteDelta":false,"relativeDelta":"%14,22","direction":"positive","tsFormatted":"04:25"},"quarterDelta":{"absoluteDelta":"−20,94","hideAbsoluteDelta":false,"relativeDelta":"−%19,2","direction":"negative","tsFormatted":"04:25"},"halfYearDelta":{"absoluteDelta":"26,19","hideAbsoluteDelta":false,"relativeDelta":"%42,26","direction":"positive","tsFormatted":"04:25"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"90,66 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[85.88,86.46,86.06,86.34,89.68,89.12,90.97,90.09,91.09,90.28,89.2,87.38,87.58,88.9,89.16,88.7,88.7,88.54,88.56,88.54,88.49,90.66],"halfYearValue":[129.49,129.49,129.49,129.49,129.49,129.49,129.49,129.49,129.49,129.49,129.49,90.66,90.66,90.66,90.66,90.66,90.66,90.66,90.66,90.66,90.66,90.66],"allTimeValue":[0.1865,0.23215,0.17878,0.18006,0.1283,0.14469,0.18199,0.18489,0.15788,0.14469,0.21286,0.43473,0.47074,1.12,0.62219,1.65,2.48,6.08,14.53,38.06,129.49,90.66],"monthValue":[88.76,88.3,87.41,89.32,91.59,93.86,93.83,93.4,87.81,90.35,90.25,90.05,88.77,87.36,84.81,84.82,85.59,89.2,87.6,88.59,88.67,90.66],"yearValue":[49.75,49.97,54.35,61.58,69.9,65,70.09,87.03,109.21,129.49,118.58,102.94,118.82,97.03,113.59,107.15,111.21,111,100.95,88.14,90.05,90.66],"dayValue":[88.56,88.6,88.59,88.58,88.5,88.55,88.54,88.55,88.54,88.54,88.54,88.51,88.48,88.48,88.54,88.65,88.68,88.67,90.52,90.45,90.76,90.66],"quarterValue":[129.49,129.49,129.49,129.49,129.49,129.49,129.49,129.49,129.49,129.49,129.49,90.66,90.66,90.66,90.66,90.66,90.66,90.66,90.66,90.66,90.66,90.66]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2","hideAbsoluteDelta":false,"relativeDelta":"%2,25","direction":"positive","tsFormatted":"04:40"},"weekDelta":{"absoluteDelta":"4,78","hideAbsoluteDelta":false,"relativeDelta":"%5,57","direction":"positive","tsFormatted":"04:40"},"monthDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%2,15","direction":"positive","tsFormatted":"04:40"},"yearDelta":{"absoluteDelta":"40,91","hideAbsoluteDelta":false,"relativeDelta":"%82,24","direction":"positive","tsFormatted":"04:40"},"allTimeDelta":{"absoluteDelta":"90,48","hideAbsoluteDelta":false,"relativeDelta":"%48.512,56","direction":"positive","tsFormatted":"04:40"},"quarterDelta":{"absoluteDelta":"−38,83","hideAbsoluteDelta":false,"relativeDelta":"−%29,98","direction":"negative","tsFormatted":"04:40"},"halfYearDelta":{"absoluteDelta":"−38,83","hideAbsoluteDelta":false,"relativeDelta":"−%29,98","direction":"negative","tsFormatted":"04:40"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.270,74 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1242.07,1271.25,1266.6,1255.89,1282.33,1285.71,1323.04,1307.59,1302.48,1299.69,1272.56,1260.01,1245.81,1261.5,1253.83,1246.45,1246.42,1246.01,1245.97,1245.99,1246.01,1270.74],"halfYearValue":[1750.72,1750.72,1750.72,1750.72,1557.01,1557.01,1557.01,1557.01,1557.01,1557.01,1557.01,1391.52,1391.52,1391.52,1391.52,1391.52,1391.52,1391.52,1270.74,1270.74,1270.74,1270.74],"allTimeValue":[663.3,681.6,787.1,771.1,690.7,691.35,869.45,1029.95,1482,1906.65,2490.64,2139,1875.98,1418.24,1003.5,966.11,1137,1408,1750.72,1557.01,1391.52,1270.74],"monthValue":[1214.09,1207.51,1223.87,1211.74,1265.65,1270.5,1270.53,1271.48,1220.59,1253.56,1281.48,1281.47,1306.52,1320.1,1250.97,1249.98,1256.8,1281.4,1259.34,1246.69,1246,1270.74],"yearValue":[1293,1097,1121,1221,1509.5,1445,1378.5,1475.65,1730.98,1818.47,1926.51,1624.56,1792.02,1603.67,1507.49,1563.97,1536.1,1352.86,1218.21,1174.64,1281.48,1270.74],"dayValue":[1245.97,1246.01,1246,1245.99,1246.01,1246,1246,1245.99,1246,1245.97,1246,1245.98,1246,1245.97,1246.01,1245.97,1246.01,1245.97,1271.07,1270.73,1274.32,1270.74],"quarterValue":[1557.01,1557.01,1557.01,1557.01,1557.01,1557.01,1391.52,1391.52,1391.52,1391.52,1391.52,1391.52,1391.52,1391.52,1391.52,1391.52,1270.74,1270.74,1270.74,1270.74,1270.74,1270.74]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"24,74","hideAbsoluteDelta":false,"relativeDelta":"%1,99","direction":"positive","tsFormatted":"04:37"},"weekDelta":{"absoluteDelta":"28,67","hideAbsoluteDelta":false,"relativeDelta":"%2,31","direction":"positive","tsFormatted":"04:37"},"monthDelta":{"absoluteDelta":"56,65","hideAbsoluteDelta":false,"relativeDelta":"%4,67","direction":"positive","tsFormatted":"04:37"},"yearDelta":{"absoluteDelta":"−22,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,72","direction":"negative","tsFormatted":"04:37"},"allTimeDelta":{"absoluteDelta":"607,44","hideAbsoluteDelta":false,"relativeDelta":"%91,58","direction":"positive","tsFormatted":"04:37"},"quarterDelta":{"absoluteDelta":"−286,27","hideAbsoluteDelta":false,"relativeDelta":"−%18,39","direction":"negative","tsFormatted":"04:37"},"halfYearDelta":{"absoluteDelta":"−479,99","hideAbsoluteDelta":false,"relativeDelta":"−%27,42","direction":"negative","tsFormatted":"04:37"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.618,53 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1594.05,1602.77,1597.26,1590.37,1629.67,1626.51,1672.55,1651.01,1644.97,1651.8,1626.78,1595.98,1586.04,1608.37,1599.6,1593.43,1593.39,1595.48,1595.5,1595.52,1595.48,1618.53],"halfYearValue":[2301.08,2301.08,2301.08,2301.08,2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,1971.11,1971.11,1971.11,1971.11,1971.11,1971.11,1971.11,1618.53,1618.53,1618.53,1618.53],"allTimeValue":[1626.5,1368.5,1451.6,1275.1,973.7,1103.65,911.2,905.5,854,980.47,883.04,982,894.06,994.82,935.29,988.9,1337.6,1574.6,2301.08,2030.99,1971.11,1618.53],"monthValue":[1622.58,1623.99,1584.75,1552.26,1623.34,1643.97,1644.04,1633.65,1584.45,1615.7,1634.02,1634.02,1632.72,1681.56,1595.68,1595.99,1596.5,1631.11,1598.05,1593.31,1595.48,1618.53],"yearValue":[1407.7,1332.8,1374,1481,1660.3,1560.8,1512.75,1640,2269.18,2282.19,2775.98,2148.82,2367.65,2117.82,1993.64,2106.54,1958.06,1926.37,1784.51,1585.6,1630.25,1618.53],"dayValue":[1595.5,1595.52,1595.48,1595.52,1595.51,1595.52,1595.48,1595.52,1595.49,1595.52,1595.48,1595.52,1595.48,1595.52,1595.48,1595.52,1595.52,1595.51,1617.37,1612.52,1617.58,1618.53],"quarterValue":[2030.99,2030.99,2030.99,2030.99,2030.99,2030.99,1971.11,1971.11,1971.11,1971.11,1971.11,1971.11,1971.11,1971.11,1971.11,1971.11,1618.53,1618.53,1618.53,1618.53,1618.53,1618.53]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,05","hideAbsoluteDelta":false,"relativeDelta":"%1,44","direction":"positive","tsFormatted":"04:37"},"weekDelta":{"absoluteDelta":"24,48","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"04:37"},"monthDelta":{"absoluteDelta":"−4,05","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"04:37"},"yearDelta":{"absoluteDelta":"210,83","hideAbsoluteDelta":false,"relativeDelta":"%14,98","direction":"positive","tsFormatted":"04:37"},"allTimeDelta":{"absoluteDelta":"−7,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"04:37"},"quarterDelta":{"absoluteDelta":"−412,46","hideAbsoluteDelta":false,"relativeDelta":"−%20,31","direction":"negative","tsFormatted":"04:37"},"halfYearDelta":{"absoluteDelta":"−682,55","hideAbsoluteDelta":false,"relativeDelta":"−%29,66","direction":"negative","tsFormatted":"04:37"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.073,33 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3101.3,3096.92,3087.45,3074.47,3069.67,3071.41,3072.01,3084.77,3081.15,3078.7,3080.51,3070.83,3074.48,3076.48,3077.91,3064.29,3062.81,3065.7,3065.64,3073.47,3073.83,3073.33],"halfYearValue":[3123.54,3080.92,3057.36,3055.29,3066.71,3125.99,3147.42,3125.98,3103.94,3081.83,3129.82,3194.71,3243.4,3191.53,3158.47,3152.31,3153.49,3071.39,3038.87,3070.49,3102.8,3073.33],"allTimeValue":[3037,3280,3283,3095,3136,3247,3058,3021,3036,3050,3083,3096,3109.24,3039.83,3085.04,3147.47,3081.83,3196.22,3189.97,3120.86,3052.86,3073.33],"monthValue":[3063.63,3065,3055.64,3050.76,3038.87,3055.14,3054.97,3062.63,3083.19,3080.12,3070.47,3068.98,3091.18,3117.22,3101.94,3103.01,3069.39,3078.7,3062.65,3075.38,3074.79,3073.33],"yearValue":[3219,3197,3036,3095,3086,3088,3079,3089,3068,3131,3123.54,3057.36,3058.97,3136.22,3102.65,3096.73,3196.11,3166.49,3160.8,3057.84,3070.47,3073.33],"quarterValue":[3141.48,3194.85,3240.25,3238.44,3212.39,3182.81,3172.23,3158.47,3189.74,3162.57,3139.55,3153.49,3084.93,3071.39,3063.86,3038.87,3062.63,3070.49,3091.18,3102.8,3062.65,3073.33]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"03:05"},"weekDelta":{"absoluteDelta":"−27,96","hideAbsoluteDelta":false,"relativeDelta":"−%0,9","direction":"negative","tsFormatted":"03:05"},"monthDelta":{"absoluteDelta":"9,71","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"03:05"},"yearDelta":{"absoluteDelta":"−145,67","hideAbsoluteDelta":false,"relativeDelta":"−%4,53","direction":"negative","tsFormatted":"03:05"},"allTimeDelta":{"absoluteDelta":"36,33","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"03:05"},"quarterDelta":{"absoluteDelta":"−68,14","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"03:05"},"halfYearDelta":{"absoluteDelta":"−50,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"03:05"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"OdYeuguS9UhGGRw0ZUisPA==","isCodeToIcon":false,"chartStat":{"dayHigh":"3.074,92","dayLow":"3.073,33","open":"3.074,78","prevClose":"3.074,79","volume":"0,0","yearHigh":"3.342","yearLow":"3.004"},"fromNameFull":"Çelik","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","title":"JBP"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4357981561785116742","uid":null,"queryText":"JBP"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"JBP","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"JBP","reqid":"1785116755464927-9067654913452644107-balancer-l7leveler-kubr-yp-sas-203-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"4357981561785116742","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elucw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"eluc4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://aydinlarmakinametal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.arkoncelik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-metal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://akcelik.com.tr?size=16&stub=1"],"title":"Çelik nedir?","markdown":"**Çelik**, esas olarak **demir ve karbon** alaşımından oluşan, dayanıklı ve çok yönlü bir malzemedir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```2```](https://www.arkoncelik.com.tr/celik-nedir).\n\n**Özellikleri**:\n- **Mukavemet**: Yüksek çekme mukavemeti ve süneklik sunar [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Korozyon direnci**: Bazı çelik türleri, krom gibi elementlerin eklenmesiyle pas ve korozyona karşı daha dirençli hale gelir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Isı ve elektrik iletkenliği**: İyi bir ısı ve elektrik iletkenidir [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Kullanım alanları**:\n- İnşaat [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Otomotiv [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Beyaz eşya [```5```](https://akcelik.com.tr/celik-turleri-ozellikleri-ve-kullanim-alanlari/).\n- Savunma sanayi [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Çeşitleri**:\n- Karbon çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Alaşımlı çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Paslanmaz çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Takım çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.chncelik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haykara.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://insaatyazari.com?size=16&stub=1"],"title":"Çelik'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Çelik fiyatlarını etkileyen faktörler** şunlardır:\n\n1. **Hammadde Maliyetleri**: Demir cevheri ve çelik hurdası gibi ham maddelerin fiyatları, çelik üretim maliyetlerini doğrudan etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```2```](https://www.haykara.com.tr/urun/demir-celik-fiyatlari/).\n2. **Üretim Maliyetleri**: Enerji, işgücü ve diğer üretim maliyetleri, nihai çelik fiyatını belirler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n3. **Talep ve Arz Dengesi**: Piyasadaki talep artışı veya arz azalması fiyatları yükseltir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n4. **Uluslararası Faktörler**: Uluslararası çelik talebi, döviz kurları, ticaret politikaları ve küresel ekonomik durum fiyatları etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n5. **Kalite ve Standartlar**: Yüksek kaliteli ve belirli standartlara uygun çelik borular genellikle daha yüksek fiyatlarla satılır [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n6. **Teknolojik Gelişmeler**: Üretim teknolojilerindeki gelişmeler, maliyetleri düşürerek fiyatları etkileyebilir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n7. **Enerji Fiyatları**: Çelik üretimi enerji yoğun bir süreç olduğundan, enerji fiyatlarındaki değişimler maliyetleri etkiler [```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://erkincelik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.korfezgazete.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.vizyonyapiinsaat.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iso.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tosyaliholding.com.tr?size=16&stub=1"],"title":"Çelik'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Çelik'nın ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **İnşaat**: Konut, fabrika, gökdelenler, alışveriş merkezleri gibi yapıların yapımında çelik yaygın olarak kullanılır [```1```](https://erkincelik.com/celik-ile-saglikli-bir-ekonomi/)[```2```](https://www.korfezgazete.com/celik-hangi-sektorlerde-kullanilir/).\n2. **Otomotiv**: Motorlu araçlar ve yedek parçaları üretiminde çelik önemli bir malzemedir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n3. **Enerji**: Enerji üretimi ve iletiminde çelik yapılar ve ekipmanlar kullanılır [```5```](https://www.iso.org.tr/file/demir-celik-sektor-raporu-bilim_sanayi_tek.bknlgi-555.pdf).\n4. **Ulaşım**: Trenler, uçaklar ve gemiler gibi ulaşım araçlarının yapımında çelik tercih edilir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n5. **Makine ve Sanayi**: Üretim makineleri, ekipmanlar ve endüstriyel tesisler çelik ile üretilir [```3```](https://www.tosyaliholding.com.tr/blog/tosyali-holding/2024/celik-endustrisinin-ekonomik-etkileri-kuresel-ve-yerel-pazar-analizi)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"JBP","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elucw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"eluc5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"845644_0","totalSources":14,"url":"/gundem/business/emtia-piyasalari-karisik-seyretti-8456440?content_parameters=ChYxNjY0NDYxOTIxNTc2ODA0OTMzOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f9d7badb6dd0db4edae48297bbf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/10/emtia-7kc6_cover.png"}},"logAttrs":{"id":"845644_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/emtia-piyasalari-karisik-seyretti-3","https://www.turkiyegazetesi.com.tr/ekonomi/orta-dogu-emtia-piyasalarini-hareketlendirdi-piyasalar-calkalandi-1805337","https://www.ensonhaber.com/abd-iran-catismasi-petrolu-tirmandirdi-fiyatlar-100-dolarin-uzerine-kadar-yukseldi-h1552697","https://www.nefes.com.tr/emtia-piyasasinda-orta-dogu-soku-140993","https://www.dunya.com/finans/emtia/emtia-piyasalarinda-gozler-orta-doguda-haberi-833684","https://www.sondakika.com/ekonomi/haber-petrol-fiyatlari-jeopolitik-risklerle-yukseldi-20088685/","https://finans.mynet.com/haber/detay/emtia/emtia-piyasalari-orta-dogu-daki-gerilimin-golgesinde-karisik-seyretti/564966/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Haftalık piyasa hareketleri: ABD tahvil faizleri yükseldi, dolar endeksi arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/emtia-piyasalari-karisik-seyretti-3","faviconSources":["https://www.borsagundem.com.tr","https://www.turkiyegazetesi.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:19"},{"id":"843379_0","totalSources":29,"url":"/gundem/business/faiz-indirimi-icin-hangi-sartlar-olusmali-8433790?content_parameters=ChU0MzcwNTA3NzEwMzMwMjcyODM4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f9158020eb58408b5ac878af8ca//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/181jpg-wCu0Ia7M30OW1llSQ8ssMQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"843379_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/kuresel-ekonomi/piyasalarda-fed-alarmi-petrol-krizi-faiz-beklentisini-uce-katladi-haberi-908216","https://www.bloomberght.com/deutsche-bank-turkiye-icin-enflasyon-ve-faiz-beklentilerini-degistirdi-3783795","https://www.sozcu.com.tr/enerji-krizi-faiz-indirimini-yuttu-p339246","https://www.sabah.com.tr/yazarlar/nurullah-gur/2026/07/26/faiz-indirimi-jeopolitik-riske-takildi","https://www.sondakika.com/ekonomi/haber-savas-ekonomiyi-olumsuz-etkiliyor-20088520/","https://www.cnbce.com/piyasalar/jpmorgandan-tcmb-icin-yeni-faiz-tahmini-indirim-beklentisi-ertelendi-g33851","https://istanbulticaretgazetesi.com/deutsche-bank-kuresel-risklere-dikkat-cekti-tcmb-faiz-indirimi-2027ye-kadar-ertelenebilir"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true,true]},"title":{"text":"Deutsche Bank: TCMB'nin faiz sabit tutma kararı küresel gerilimlerle ilişkili","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/kuresel-ekonomi/piyasalarda-fed-alarmi-petrol-krizi-faiz-beklentisini-uce-katladi-haberi-908216","faviconSources":["https://www.ekonomim.com","https://www.bloomberght.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:20"},{"id":"842215_0","totalSources":190,"url":"/gundem/business/brent-petrolun-varili-96-64-dolardan-islem-goruyor-23-temmuz-2026-8422150?content_parameters=ChYxNjk1Njc0NzUxNDg1MTI1OTc0Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f934e4e9d81c29721c998131f1a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a632620d043e11f6c7ab8f3.jpg"}},"logAttrs":{"id":"842215_0","hasSummarization":false,"urls":["https://paratic.com/brent-petrol-100-dolari-asti-orta-doguda-arz-endiseleri-derinlesti/","https://tr.beincrypto.com/petrol-fiyatlari-trump-iran-saldirisi/","https://uzmanpara.milliyet.com.tr/uzmanpara/brent-petrolun-varili-100-dolari-zorluyor-7629001","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyatinda-dusus-devam-ediyor-20083019/","https://www.sabah.com.tr/trend/galeri/ekonomi/brent-petrol-100-dolarin-uzerinde-arz-riski-ve-orta-dogu-gerilimi-fiyatlari-yukseltiyor","https://www.hurriyet.com.tr/yazarlar/zeynel-balci/petrol-piyasalari-baskiliyor-43251919","https://www.sozcu.com.tr/dolar-100-dolari-asarken-trump-korkulan-sozleri-soyledi-buyuk-taarruz-geliyor-p339264"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Brent petrol 100 doları aştı: Orta Doğu'da arz endişeleri derinleşti","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/brent-petrol-100-dolari-asti-orta-doguda-arz-endiseleri-derinlesti/","faviconSources":["https://paratic.com","https://tr.beincrypto.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"24 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Temmuz","timelineGroupIsToday":false,"timelineTime":"03:00"},{"id":"844778_0","totalSources":105,"url":"/gundem/business/gram-altin-satisinda-yeni-donem-8447780?content_parameters=ChYxMDA0Nzk1MDUzMDUzMjU5MTkzMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f9cca61955fb2dfd9ec6c52e50c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/548jpg-nIge9zaRHkaa8ZG82yM1GQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"844778_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.veryansintv.com/bankalardan-altin-karari-atmlerde-yeni-donem-basladi","https://www.kanal46.com/kahramanmarasta-atmden-gram-altin-satis-donemi-basladi","https://www.memurpostasi.com/haber/28409237/atmlerde-sertifikali-gram-altin-satisi-basladi","https://www.sozcu.com.tr/atm-ler-24-saat-boyunca-altin-satacak-turkiye-de-yeni-donem-basladi-p339778","https://www.yeniakit.com.tr/foto-galeri/atmlerde-gram-altin-donemi-167304","https://www.cnnturk.com/ekonomi/atm-lerden-gram-altin-nasil-alinir-atmlerden-gram-altin-alinir-mi-kuyumcuya-gitmeye-son-iste-adim-adim-rehber-3446901","https://www.cumhuriyet.com.tr/turkiye/bankalardan-altin-karari-atm-lerde-yeni-donem-basladi-2523902","https://www.karar.com/ekonomi-haberleri/atmden-fiziki-gram-altin-nasil-alinir-hangi-bankalar-veriyor-komisyon-2061867"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Türkiye'de ATM'lerde gram altın alımı için yeni sistem başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.veryansintv.com/bankalardan-altin-karari-atmlerde-yeni-donem-basladi","faviconSources":["https://www.veryansintv.com","https://www.kanal46.com","https://www.memurpostasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:38"},{"id":"842319_0","totalSources":47,"url":"/gundem/business/istatistikler-yayinlandi-elektrik-tuketiminin-zirve-yaptigi-saat-aciklandi-8423190?content_parameters=ChYxMTk1MDI5NDkyNzA0NjQ0NjcxMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f931aa2564e7c0d01fb00602f82//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/07/24/6a6318ab9b06e664.jpg?w=1200&h=675"}},"logAttrs":{"id":"842319_0","hasSummarization":false,"urls":["https://www.canligaste.com/gunluk-elektrik-uretim-ve-tuketim-verileri-26-temmuz-2026/884957/","https://www.sondakika.com/ekonomi/haber-turkiye-nin-elektrik-uretimi-ve-tuketimi-20086364/","https://finans.mynet.com/haber/detay/ekonomi/gunluk-elektrik-uretim-ve-tuketim-verileri-26-temmuz-2026/564915/","https://www.haberler.com/ekonomi/gunluk-elektrik-uretim-ve-tuketim-verileri-20086326-haberi/","https://uzmanpara.milliyet.com.tr/uzmanpara/gunes-enerjisi-santrallerinin-elektrik-uretiminde-rekor-7629025","https://www.sabah.com.tr/ekonomi/bakan-bayraktar-duyurdu-gunesten-elektrik-uretiminde-rekor-7628497"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Haziran'da güneş enerjisi üretimi 4,99 milyar kWh ile rekor kırdı","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/gunluk-elektrik-uretim-ve-tuketim-verileri-26-temmuz-2026/884957/","faviconSources":["https://www.canligaste.com","https://www.sondakika.com","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:15"},{"id":"845183_0","totalSources":224,"url":"/sports/daniele-santarelli-den-fivb-milletler-ligi-aciklamasi-altin-madalyayla-donmek-istiyoruz-8451830?content_parameters=ChU2MjYyOTE3Nzk3MjEwNzIxNzczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f9f0f94a45780eaa3aa20ea6a80//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/6a662762e46f292010583084.jpg"}},"logAttrs":{"id":"845183_0","hasSummarization":false,"hasVideo":true,"urls":["https://ilkbaski.com/spor/filenin-sultanlari-ikinci-sampiyonluk-icin-sahada-turkiye-brezilya-maci-ne-zaman/","https://www.hurriyet.com.tr/sporarena/filenin-sultanlari-zaferi-gozyaslariyla-kutladi-santarelliden-dikkat-ceken-aciklama-43252481","https://www.milliyet.com.tr/skorer/galeri/filenin-sultanlari-finalde-brezilya-ile-karsi-karsiya-geldi-7630053","https://www.sozcu.com.tr/filenin-sultanlari-yeni-bir-destan-yazmak-icin-parkede-p339819","https://www.sabah.com.tr/fotohaber/yasam/turkiye-brezilya-voleybol-maci-canli-izle-filenin-sultanlari-vnl-finali-trt-1-canli-yayin-ekrani","https://www.cumhuriyet.com.tr/spor/daniele-santarelli-den-elestirilere-sert-yanit-bazen-dogru-bazen-yanlis-karar-veriyorum-ama-2523992"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Türkiye Kadın Voleybol Takımı, Makao'da Brezilya ile finalde karşılaşacak","textAs":"h3","size":"s"},"badge":{"url":"https://ilkbaski.com/spor/filenin-sultanlari-ikinci-sampiyonluk-icin-sahada-turkiye-brezilya-maci-ne-zaman/","faviconSources":["https://ilkbaski.com","https://www.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:42"},{"id":"843424_0","totalSources":161,"url":"/gundem/stories/tahsildaroglu-peynirinde-listeria-bakterisi-tespit-edildi-8434240?content_parameters=ChYxMzYzMTIwMTI2NTk2MjA0NTEwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f941dafa3f50f37d71cdfb212a2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/396jpg-5MFivE-UKE2o1UcpNosifQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"843424_0","hasSummarization":false,"urls":["https://www.tv100.com/unlu-markanin-peynirinde-olumcul-bakteri-cikti-binlerce-markette-satiliyor-toplatilmaya-baslandi-ama-galeri-865646","https://www.sozcu.com.tr/evinizde-varsa-sakin-yemeyin-zincir-marketlerde-satilan-peynirin-icinden-bakin-ne-cikti-p339237","https://www.sabah.com.tr/yasam/farkli-banttan-cikti-dedi-toplandigini-itiraf-etti-7629186","https://finans.mynet.com/haber/detay/ekonomi/beyaz-peynirinde-olumcul-bakteri-tespit-edilen-tahsildaroglu-ndan-aciklama/564893/","https://halktv.com.tr/ekonomi/tahsildaroglundan-bakterili-peynir-aciklamasi-geldi-1044746h","https://www.sondakika.com/guncel/haber-peynirinde-olumcul-bakteri-tespit-edilen-20087163/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Tahsildaroğlu peynirinde Listeria tespit edildi: 290625 parti numaralı ürün imha edildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.tv100.com/unlu-markanin-peynirinde-olumcul-bakteri-cikti-binlerce-markette-satiliyor-toplatilmaya-baslandi-ama-galeri-865646","faviconSources":["https://www.tv100.com","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"24 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Temmuz","timelineGroupIsToday":false,"timelineTime":"01:19"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elucw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"eluc6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elucw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"eluc7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elucw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}