{"36m20":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DJBP%26ncrnd%3D13134","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9833878751780353137","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780353152540014-11278167822146705461-balancer-l7leveler-kubr-yp-vla-263-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"JBP\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"36m2w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"36m21":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"36m2w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"36m22":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"36m2w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"36m23":{"state":{"currencyProps":{"fromName":"JBP","timeInfo":" · 02.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"JBP","content":{"label":"Çelik","countryCode":"JB"},"countryCode":"JB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3189.5,"multiplierFormatted":"3.189,50","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3172.21","close":"3173.8","value":"3173.8","low":"3172.21","high":"3173.91","ts":"1780276500"},{"open":"3180.93","close":"3181.85","value":"3181.85","low":"3179.54","high":"3181.96","ts":"1780280700"},{"open":"3184.99","close":"3184.28","value":"3184.28","low":"3183.91","high":"3185.85","ts":"1780286100"},{"open":"3186.31","close":"3186.57","value":"3186.57","low":"3184.82","high":"3186.57","ts":"1780289700"},{"open":"3186.33","close":"3186.25","value":"3186.25","low":"3184.12","high":"3186.33","ts":"1780293300"},{"open":"3189.32","close":"3189.32","value":"3189.32","low":"3189.08","high":"3191.58","ts":"1780300500"},{"open":"3190.99","close":"3189.84","value":"3189.84","low":"3188.72","high":"3190.99","ts":"1780300800"},{"open":"3191.09","close":"3191.34","value":"3191.34","low":"3189.16","high":"3191.34","ts":"1780305000"},{"open":"3191.49","close":"3190.99","value":"3190.99","low":"3189.48","high":"3191.49","ts":"1780308900"},{"open":"3191.22","close":"3189.88","value":"3189.88","low":"3188.84","high":"3191.22","ts":"1780313100"},{"open":"3189.96","close":"3189.31","value":"3189.31","low":"3188.58","high":"3190.64","ts":"1780317000"},{"open":"3185.88","close":"3186.99","value":"3186.99","low":"3184.91","high":"3187.37","ts":"1780322400"},{"open":"3189.67","close":"3190.87","value":"3190.87","low":"3189.32","high":"3191.36","ts":"1780326000"},{"open":"3189.37","close":"3189.21","value":"3189.21","low":"3188.83","high":"3190.93","ts":"1780329600"},{"open":"3189.22","close":"3189.47","value":"3189.47","low":"3189.22","high":"3191.44","ts":"1780336800"},{"open":"3191.42","close":"3191.4","value":"3191.4","low":"3188.53","high":"3191.42","ts":"1780341600"},{"open":"3191.12","close":"3189.74","value":"3189.74","low":"3189.74","high":"3191.37","ts":"1780345800"},{"open":"3190.89","close":"3189.5","value":"3189.5","low":"3188.89","high":"3190.89","ts":"1780349700"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3190.47","close":"3188.6","value":"3188.6","low":"3187.84","high":"3190.47","ts":"1779742800"},{"open":"3188.53","close":"3188.98","value":"3188.98","low":"3188.53","high":"3190.35","ts":"1779746400"},{"open":"3188.55","close":"3190.16","value":"3190.16","low":"3188.55","high":"3190.16","ts":"1779753600"},{"open":"3189.86","close":"3189.9","value":"3189.9","low":"3188.9","high":"3189.9","ts":"1779757200"},{"open":"3177.72","close":"3179.2","value":"3179.2","low":"3177.02","high":"3179.2","ts":"1779760800"},{"open":"3162.07","close":"3160.35","value":"3160.35","low":"3160.35","high":"3162.07","ts":"1779764400"},{"open":"3159.89","close":"3158.73","value":"3158.73","low":"3157.73","high":"3160.55","ts":"1779768000"},{"open":"3160.53","close":"3158.75","value":"3158.75","low":"3157.63","high":"3160.53","ts":"1779771600"},{"open":"3163.83","close":"3164.41","value":"3164.41","low":"3161.86","high":"3164.41","ts":"1779778800"},{"open":"3162.72","close":"3162.61","value":"3162.61","low":"3161.84","high":"3163.85","ts":"1779786000"},{"open":"3162.82","close":"3163.95","value":"3163.95","low":"3161.54","high":"3163.95","ts":"1779789600"},{"open":"3162.27","close":"3162.45","value":"3162.45","low":"3162.14","high":"3163.98","ts":"1779793200"},{"open":"3164.38","close":"3163.89","value":"3163.89","low":"3161.77","high":"3164.43","ts":"1779796800"},{"open":"3158.74","close":"3158.45","value":"3158.45","low":"3157.49","high":"3159.67","ts":"1779800400"},{"open":"3157.93","close":"3157.54","value":"3157.54","low":"3156.82","high":"3158.85","ts":"1779804000"},{"open":"3160.24","close":"3158.44","value":"3158.44","low":"3157.95","high":"3160.24","ts":"1779811200"},{"open":"3158.93","close":"3158.75","value":"3158.75","low":"3158.4","high":"3159.13","ts":"1779814800"},{"open":"3158.6","close":"3160.1","value":"3160.1","low":"3158.22","high":"3160.1","ts":"1779818400"},{"open":"3159.9","close":"3158.77","value":"3158.77","low":"3158.76","high":"3159.9","ts":"1779825600"},{"open":"3158.37","close":"3160.12","value":"3160.12","low":"3158.37","high":"3160.12","ts":"1779829200"},{"open":"3158.85","close":"3160.29","value":"3160.29","low":"3158.83","high":"3160.29","ts":"1779832800"},{"open":"3158.42","close":"3159.92","value":"3159.92","low":"3157.95","high":"3160.35","ts":"1779840000"},{"open":"3160.27","close":"3158.66","value":"3158.66","low":"3158.66","high":"3160.27","ts":"1779843600"},{"open":"3157.28","close":"3157.52","value":"3157.52","low":"3154.95","high":"3157.52","ts":"1779847200"},{"open":"3168.07","close":"3166.36","value":"3166.36","low":"3166.36","high":"3168.2","ts":"1779850800"},{"open":"3169.1","close":"3169.49","value":"3169.49","low":"3167.33","high":"3169.49","ts":"1779854400"},{"open":"3167.95","close":"3168.79","value":"3168.79","low":"3167.29","high":"3168.85","ts":"1779858000"},{"open":"3161.81","close":"3161.48","value":"3161.48","low":"3161.48","high":"3163.1","ts":"1779868800"},{"open":"3161.46","close":"3163.56","value":"3163.56","low":"3160.6","high":"3163.56","ts":"1779872400"},{"open":"3161.35","close":"3161.52","value":"3161.52","low":"3161.15","high":"3162.21","ts":"1779876000"},{"open":"3163.4","close":"3161.9","value":"3161.9","low":"3160.7","high":"3163.4","ts":"1779879600"},{"open":"3163.48","close":"3163.22","value":"3163.22","low":"3160.96","high":"3163.48","ts":"1779883200"},{"open":"3164.31","close":"3165.84","value":"3165.84","low":"3163.8","high":"3165.84","ts":"1779886800"},{"open":"3160.91","close":"3162.29","value":"3162.29","low":"3160.61","high":"3162.29","ts":"1779890400"},{"open":"3156.69","close":"3158.52","value":"3158.52","low":"3156.69","high":"3158.52","ts":"1779901200"},{"open":"3156.83","close":"3158.45","value":"3158.45","low":"3155.73","high":"3158.45","ts":"1779904800"},{"open":"3156.99","close":"3158.21","value":"3158.21","low":"3155.6","high":"3158.21","ts":"1779908400"},{"open":"3156.48","close":"3158.47","value":"3158.47","low":"3156.48","high":"3158.47","ts":"1779912000"},{"open":"3158.27","close":"3156.22","value":"3156.22","low":"3155.5","high":"3158.27","ts":"1779915600"},{"open":"3156.57","close":"3156.77","value":"3156.77","low":"3156.57","high":"3157.18","ts":"1779919200"},{"open":"3156.88","close":"3156.94","value":"3156.94","low":"3156.33","high":"3158.14","ts":"1779926400"},{"open":"3162.32","close":"3162.54","value":"3162.54","low":"3159.76","high":"3162.54","ts":"1779930000"},{"open":"3164.69","close":"3164.64","value":"3164.64","low":"3164.47","high":"3165.6","ts":"1779933600"},{"open":"3165.69","close":"3167.16","value":"3167.16","low":"3164.95","high":"3167.16","ts":"1779940800"},{"open":"3165.84","close":"3164.63","value":"3164.63","low":"3164.63","high":"3165.84","ts":"1779944400"},{"open":"3164.94","close":"3164.84","value":"3164.84","low":"3162.86","high":"3164.94","ts":"1779948000"},{"open":"3156.71","close":"3158.44","value":"3158.44","low":"3155.58","high":"3158.45","ts":"1779955200"},{"open":"3157.81","close":"3156.78","value":"3156.78","low":"3155.49","high":"3157.87","ts":"1779958800"},{"open":"3156.66","close":"3156.52","value":"3156.52","low":"3155.91","high":"3158.48","ts":"1779962400"},{"open":"3158.13","close":"3156.26","value":"3156.26","low":"3156.26","high":"3158.57","ts":"1779969600"},{"open":"3161.73","close":"3161.82","value":"3161.82","low":"3161.3","high":"3163.12","ts":"1779973200"},{"open":"3164.41","close":"3164.92","value":"3164.92","low":"3164.41","high":"3165.99","ts":"1779984000"},{"open":"3164.52","close":"3164.45","value":"3164.45","low":"3163.76","high":"3165.76","ts":"1779987600"},{"open":"3166.03","close":"3166.52","value":"3166.52","low":"3164.34","high":"3166.52","ts":"1779991200"},{"open":"3164.41","close":"3166.1","value":"3166.1","low":"3164.41","high":"3166.1","ts":"1779994800"},{"open":"3166.26","close":"3164.73","value":"3164.73","low":"3163.69","high":"3166.26","ts":"1779998400"},{"open":"3166.58","close":"3164.62","value":"3164.62","low":"3164.19","high":"3166.58","ts":"1780002000"},{"open":"3164.34","close":"3166.05","value":"3166.05","low":"3164.34","high":"3166.11","ts":"1780005600"},{"open":"3164.53","close":"3164.98","value":"3164.98","low":"3163.61","high":"3166.51","ts":"1780012800"},{"open":"3171.58","close":"3171.9","value":"3171.9","low":"3171.45","high":"3173.29","ts":"1780016400"},{"open":"3168.85","close":"3169.54","value":"3169.54","low":"3167.23","high":"3169.54","ts":"1780023600"},{"open":"3175.37","close":"3175.73","value":"3175.73","low":"3175.37","high":"3177.28","ts":"1780027200"},{"open":"3176.83","close":"3175.29","value":"3175.29","low":"3175.29","high":"3177.35","ts":"1780030800"},{"open":"3176.66","close":"3176.4","value":"3176.4","low":"3175.54","high":"3178.4","ts":"1780041600"},{"open":"3176.71","close":"3178.08","value":"3178.08","low":"3176.1","high":"3178.22","ts":"1780045200"},{"open":"3178.56","close":"3178.12","value":"3178.12","low":"3176.75","high":"3178.56","ts":"1780048800"},{"open":"3176.51","close":"3176.98","value":"3176.98","low":"3176.13","high":"3178","ts":"1780056000"},{"open":"3179.83","close":"3178.3","value":"3178.3","low":"3178.3","high":"3179.92","ts":"1780059600"},{"open":"3181.21","close":"3181.39","value":"3181.39","low":"3179.74","high":"3181.39","ts":"1780063200"},{"open":"3181.41","close":"3179.41","value":"3179.41","low":"3179.41","high":"3181.55","ts":"1780070400"},{"open":"3180.86","close":"3179.49","value":"3179.49","low":"3179.37","high":"3180.86","ts":"1780074000"},{"open":"3179.45","close":"3181.24","value":"3181.24","low":"3178.43","high":"3181.24","ts":"1780077600"},{"open":"3179.32","close":"3181.34","value":"3181.34","low":"3179.32","high":"3181.34","ts":"1780081200"},{"open":"3179.95","close":"3179.69","value":"3179.69","low":"3179.54","high":"3180.47","ts":"1780084800"},{"open":"3179.71","close":"3181.36","value":"3181.36","low":"3178.8","high":"3181.36","ts":"1780092000"},{"open":"3179.42","close":"3181.05","value":"3181.05","low":"3179.42","high":"3181.34","ts":"1780095600"},{"open":"3181.16","close":"3179.44","value":"3179.44","low":"3178.85","high":"3181.16","ts":"1780099200"},{"open":"3181.1","close":"3181.4","value":"3181.4","low":"3178.51","high":"3181.4","ts":"1780218000"},{"open":"3172.21","close":"3173.8","value":"3173.8","low":"3172.21","high":"3173.91","ts":"1780275600"},{"open":"3180.93","close":"3181.85","value":"3181.85","low":"3179.54","high":"3181.96","ts":"1780279200"},{"open":"3184.99","close":"3184.28","value":"3184.28","low":"3183.91","high":"3185.85","ts":"1780282800"},{"open":"3186.31","close":"3186.57","value":"3186.57","low":"3184.82","high":"3186.57","ts":"1780286400"},{"open":"3186.33","close":"3186.25","value":"3186.25","low":"3184.12","high":"3186.33","ts":"1780290000"},{"open":"3189.32","close":"3189.32","value":"3189.32","low":"3189.08","high":"3191.58","ts":"1780297200"},{"open":"3190.99","close":"3189.84","value":"3189.84","low":"3188.72","high":"3190.99","ts":"1780300800"},{"open":"3191.09","close":"3191.34","value":"3191.34","low":"3189.16","high":"3191.34","ts":"1780304400"},{"open":"3191.49","close":"3190.99","value":"3190.99","low":"3189.48","high":"3191.49","ts":"1780308000"},{"open":"3191.22","close":"3189.88","value":"3189.88","low":"3188.84","high":"3191.22","ts":"1780311600"},{"open":"3189.96","close":"3189.31","value":"3189.31","low":"3188.58","high":"3190.64","ts":"1780315200"},{"open":"3185.88","close":"3186.99","value":"3186.99","low":"3184.91","high":"3187.37","ts":"1780322400"},{"open":"3189.67","close":"3190.87","value":"3190.87","low":"3189.32","high":"3191.36","ts":"1780326000"},{"open":"3189.37","close":"3189.21","value":"3189.21","low":"3188.83","high":"3190.93","ts":"1780329600"},{"open":"3189.22","close":"3189.47","value":"3189.47","low":"3189.22","high":"3191.44","ts":"1780336800"},{"open":"3191.42","close":"3191.4","value":"3191.4","low":"3188.53","high":"3191.42","ts":"1780340400"},{"open":"3191.12","close":"3189.74","value":"3189.74","low":"3189.74","high":"3191.37","ts":"1780344000"},{"open":"3190.89","close":"3189.5","value":"3189.5","low":"3188.89","high":"3190.89","ts":"1780347600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3195.93","close":"3194.85","value":"3194.85","low":"3194.06","high":"3196.45","ts":"1777669200"},{"open":"3196.37","close":"3194.41","value":"3194.41","low":"3194.41","high":"3196.37","ts":"1777755600"},{"open":"3194.47","close":"3196.22","value":"3196.22","low":"3193.41","high":"3196.59","ts":"1777842000"},{"open":"3196.31","close":"3196.11","value":"3196.11","low":"3193.52","high":"3196.57","ts":"1777928400"},{"open":"3194.45","close":"3240.25","value":"3240.25","low":"3194.02","high":"3240.57","ts":"1778014800"},{"open":"3238.52","close":"3250.28","value":"3250.28","low":"3233.64","high":"3256.49","ts":"1778101200"},{"open":"3252.09","close":"3244.94","value":"3244.94","low":"3232.28","high":"3256.55","ts":"1778187600"},{"open":"3244.99","close":"3243.93","value":"3243.93","low":"3242.68","high":"3245.54","ts":"1778274000"},{"open":"3243.9","close":"3243.4","value":"3243.4","low":"3243.4","high":"3244.72","ts":"1778360400"},{"open":"3245.16","close":"3238.44","value":"3238.44","low":"3234.22","high":"3264.37","ts":"1778446800"},{"open":"3238.15","close":"3208.37","value":"3208.37","low":"3205.27","high":"3242.55","ts":"1778533200"},{"open":"3209.98","close":"3212.43","value":"3212.43","low":"3206.87","high":"3220.36","ts":"1778619600"},{"open":"3213.98","close":"3238.9","value":"3238.9","low":"3201.56","high":"3240.56","ts":"1778706000"},{"open":"3238.29","close":"3212.39","value":"3212.39","low":"3208.24","high":"3242.57","ts":"1778792400"},{"open":"3211.91","close":"3212.11","value":"3212.11","low":"3209.42","high":"3212.55","ts":"1778878800"},{"open":"3211.81","close":"3212.44","value":"3212.44","low":"3210.14","high":"3212.5","ts":"1778965200"},{"open":"3212.2","close":"3191.53","value":"3191.53","low":"3184.25","high":"3212.6","ts":"1779051600"},{"open":"3189.54","close":"3182.81","value":"3182.81","low":"3168.85","high":"3191.48","ts":"1779138000"},{"open":"3183.55","close":"3183.13","value":"3183.13","low":"3163.06","high":"3183.55","ts":"1779224400"},{"open":"3183.28","close":"3166.49","value":"3166.49","low":"3164.1","high":"3188.43","ts":"1779310800"},{"open":"3166","close":"3171.84","value":"3171.84","low":"3163.84","high":"3175.58","ts":"1779397200"},{"open":"3170.51","close":"3172.23","value":"3172.23","low":"3170.25","high":"3172.57","ts":"1779483600"},{"open":"3172.3","close":"3172.42","value":"3172.42","low":"3170.05","high":"3172.42","ts":"1779570000"},{"open":"3172.37","close":"3189.97","value":"3189.97","low":"3169.83","high":"3222.15","ts":"1779656400"},{"open":"3190.47","close":"3158.77","value":"3158.77","low":"3156.82","high":"3190.47","ts":"1779742800"},{"open":"3158.37","close":"3158.47","value":"3158.47","low":"3154.95","high":"3169.49","ts":"1779829200"},{"open":"3158.27","close":"3164.73","value":"3164.73","low":"3155.49","high":"3167.16","ts":"1779915600"},{"open":"3166.58","close":"3179.69","value":"3179.69","low":"3163.61","high":"3181.55","ts":"1780002000"},{"open":"3179.71","close":"3179.44","value":"3179.44","low":"3178.8","high":"3181.36","ts":"1780088400"},{"open":"3181.1","close":"3181.4","value":"3181.4","low":"3178.51","high":"3181.4","ts":"1780174800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3190.89","close":"3189.5","value":"3189.5","low":"3188.89","high":"3190.89","ts":"1780347600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3068.39","close":"3085.04","value":"3085.04","low":"3065.49","high":"3087.49","ts":"1772571600"},{"open":"3083.74","close":"3068.1","value":"3068.1","low":"3065.72","high":"3085.32","ts":"1772658000"},{"open":"3068.1","close":"3100.48","value":"3100.48","low":"3065.94","high":"3100.5","ts":"1772744400"},{"open":"3100","close":"3098.54","value":"3098.54","low":"3097.65","high":"3100.36","ts":"1772830800"},{"open":"3100.09","close":"3098.3","value":"3098.3","low":"3098.3","high":"3100.09","ts":"1772917200"},{"open":"3100.09","close":"3119.43","value":"3119.43","low":"3097.61","high":"3135.45","ts":"1773003600"},{"open":"3117.34","close":"3097.68","value":"3097.68","low":"3096.22","high":"3119.52","ts":"1773090000"},{"open":"3097.71","close":"3125.99","value":"3125.99","low":"3096.47","high":"3126.55","ts":"1773176400"},{"open":"3126.18","close":"3137.29","value":"3137.29","low":"3118.73","high":"3141.14","ts":"1773262800"},{"open":"3137.73","close":"3135.11","value":"3135.11","low":"3131.27","high":"3147.26","ts":"1773349200"},{"open":"3133.97","close":"3133.4","value":"3133.4","low":"3132.53","high":"3135.44","ts":"1773435600"},{"open":"3135.54","close":"3135.27","value":"3135.27","low":"3133.97","high":"3135.54","ts":"1773522000"},{"open":"3135.03","close":"3143.58","value":"3143.58","low":"3132.43","high":"3145.52","ts":"1773608400"},{"open":"3143.25","close":"3158.53","value":"3158.53","low":"3142.64","high":"3160.5","ts":"1773694800"},{"open":"3158.99","close":"3136.22","value":"3136.22","low":"3126.39","high":"3160.23","ts":"1773781200"},{"open":"3136.92","close":"3132.46","value":"3132.46","low":"3115.89","high":"3138.47","ts":"1773867600"},{"open":"3132.97","close":"3147.42","value":"3147.42","low":"3120.3","high":"3149.53","ts":"1773954000"},{"open":"3147.63","close":"3149.54","value":"3149.54","low":"3146.87","high":"3149.54","ts":"1774040400"},{"open":"3148.8","close":"3149.36","value":"3149.36","low":"3146.98","high":"3149.36","ts":"1774126800"},{"open":"3149.07","close":"3143.66","value":"3143.66","low":"3141.49","high":"3156.26","ts":"1774213200"},{"open":"3144.94","close":"3147.47","value":"3147.47","low":"3143.08","high":"3154.96","ts":"1774299600"},{"open":"3149.13","close":"3130.98","value":"3130.98","low":"3129.21","high":"3149.51","ts":"1774386000"},{"open":"3132.37","close":"3121.25","value":"3121.25","low":"3120.64","high":"3136.2","ts":"1774472400"},{"open":"3123.52","close":"3125.99","value":"3125.99","low":"3118.36","high":"3127.37","ts":"1774558800"},{"open":"3126.99","close":"3125.98","value":"3125.98","low":"3125.55","high":"3127.37","ts":"1774645200"},{"open":"3127.39","close":"3125.72","value":"3125.72","low":"3124.89","high":"3127.39","ts":"1774731600"},{"open":"3125.32","close":"3145.03","value":"3145.03","low":"3124.84","high":"3145.49","ts":"1774818000"},{"open":"3143.39","close":"3125.17","value":"3125.17","low":"3118.88","high":"3145.44","ts":"1774904400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3104.05","close":"3106.22","value":"3106.22","low":"3102.12","high":"3111.33","ts":"1775077200"},{"open":"3104.35","close":"3102.65","value":"3102.65","low":"3101.58","high":"3106.38","ts":"1775163600"},{"open":"3102.73","close":"3102.85","value":"3102.85","low":"3101.53","high":"3104.43","ts":"1775250000"},{"open":"3102.35","close":"3102.64","value":"3102.64","low":"3102.01","high":"3103.63","ts":"1775336400"},{"open":"3104.11","close":"3103.94","value":"3103.94","low":"3101.48","high":"3104.55","ts":"1775422800"},{"open":"3104.08","close":"3089.28","value":"3089.28","low":"3086.93","high":"3104.54","ts":"1775509200"},{"open":"3089.16","close":"3092.91","value":"3092.91","low":"3079.48","high":"3095.53","ts":"1775595600"},{"open":"3093.43","close":"3072.1","value":"3072.1","low":"3069.55","high":"3093.51","ts":"1775682000"},{"open":"3072.23","close":"3078.57","value":"3078.57","low":"3069.57","high":"3085.53","ts":"1775768400"},{"open":"3078.63","close":"3080.1","value":"3080.1","low":"3077.47","high":"3080.52","ts":"1775854800"},{"open":"3079.91","close":"3080.08","value":"3080.08","low":"3078.23","high":"3080.23","ts":"1775941200"},{"open":"3079.82","close":"3079.25","value":"3079.25","low":"3074.6","high":"3085.45","ts":"1776027600"},{"open":"3079.41","close":"3081.83","value":"3081.83","low":"3074.69","high":"3083.41","ts":"1776114000"},{"open":"3083.09","close":"3095.01","value":"3095.01","low":"3079.48","high":"3095.51","ts":"1776200400"},{"open":"3093.86","close":"3104.08","value":"3104.08","low":"3089.89","high":"3109.5","ts":"1776286800"},{"open":"3102.48","close":"3098.43","value":"3098.43","low":"3095.76","high":"3108.55","ts":"1776373200"},{"open":"3096.76","close":"3096.7","value":"3096.7","low":"3095.61","high":"3098.39","ts":"1776459600"},{"open":"3096.9","close":"3096.73","value":"3096.73","low":"3096.64","high":"3097.26","ts":"1776546000"},{"open":"3098.52","close":"3139.52","value":"3139.52","low":"3096.49","high":"3139.52","ts":"1776632400"},{"open":"3139.52","close":"3128.66","value":"3128.66","low":"3121.99","high":"3140.13","ts":"1776718800"},{"open":"3128.7","close":"3128.46","value":"3128.46","low":"3127.5","high":"3130.52","ts":"1776805200"},{"open":"3128.26","close":"3129.82","value":"3129.82","low":"3128.26","high":"3130.3","ts":"1776891600"},{"open":"3130.23","close":"3151.7","value":"3151.7","low":"3128.6","high":"3153.39","ts":"1776978000"},{"open":"3152.89","close":"3153.42","value":"3153.42","low":"3151.38","high":"3153.42","ts":"1777064400"},{"open":"3151.31","close":"3151.85","value":"3151.85","low":"3151.31","high":"3152.51","ts":"1777150800"},{"open":"3153.45","close":"3151.1","value":"3151.1","low":"3148.46","high":"3162.52","ts":"1777237200"},{"open":"3150.91","close":"3141.48","value":"3141.48","low":"3134.33","high":"3151.51","ts":"1777323600"},{"open":"3139.28","close":"3146.37","value":"3146.37","low":"3138.61","high":"3153.56","ts":"1777410000"},{"open":"3144.99","close":"3164.55","value":"3164.55","low":"3143.5","high":"3164.55","ts":"1777496400"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3195.93","close":"3194.85","value":"3194.85","low":"3194.06","high":"3196.45","ts":"1777669200"},{"open":"3196.37","close":"3194.41","value":"3194.41","low":"3194.41","high":"3196.37","ts":"1777755600"},{"open":"3194.47","close":"3196.22","value":"3196.22","low":"3193.41","high":"3196.59","ts":"1777842000"},{"open":"3196.31","close":"3196.11","value":"3196.11","low":"3193.52","high":"3196.57","ts":"1777928400"},{"open":"3194.45","close":"3240.25","value":"3240.25","low":"3194.02","high":"3240.57","ts":"1778014800"},{"open":"3238.52","close":"3250.28","value":"3250.28","low":"3233.64","high":"3256.49","ts":"1778101200"},{"open":"3252.09","close":"3244.94","value":"3244.94","low":"3232.28","high":"3256.55","ts":"1778187600"},{"open":"3244.99","close":"3243.93","value":"3243.93","low":"3242.68","high":"3245.54","ts":"1778274000"},{"open":"3243.9","close":"3243.4","value":"3243.4","low":"3243.4","high":"3244.72","ts":"1778360400"},{"open":"3245.16","close":"3238.44","value":"3238.44","low":"3234.22","high":"3264.37","ts":"1778446800"},{"open":"3238.15","close":"3208.37","value":"3208.37","low":"3205.27","high":"3242.55","ts":"1778533200"},{"open":"3209.98","close":"3212.43","value":"3212.43","low":"3206.87","high":"3220.36","ts":"1778619600"},{"open":"3213.98","close":"3238.9","value":"3238.9","low":"3201.56","high":"3240.56","ts":"1778706000"},{"open":"3238.29","close":"3212.39","value":"3212.39","low":"3208.24","high":"3242.57","ts":"1778792400"},{"open":"3211.91","close":"3212.11","value":"3212.11","low":"3209.42","high":"3212.55","ts":"1778878800"},{"open":"3211.81","close":"3212.44","value":"3212.44","low":"3210.14","high":"3212.5","ts":"1778965200"},{"open":"3212.2","close":"3191.53","value":"3191.53","low":"3184.25","high":"3212.6","ts":"1779051600"},{"open":"3189.54","close":"3182.81","value":"3182.81","low":"3168.85","high":"3191.48","ts":"1779138000"},{"open":"3183.55","close":"3183.13","value":"3183.13","low":"3163.06","high":"3183.55","ts":"1779224400"},{"open":"3183.28","close":"3166.49","value":"3166.49","low":"3164.1","high":"3188.43","ts":"1779310800"},{"open":"3166","close":"3171.84","value":"3171.84","low":"3163.84","high":"3175.58","ts":"1779397200"},{"open":"3170.51","close":"3172.23","value":"3172.23","low":"3170.25","high":"3172.57","ts":"1779483600"},{"open":"3172.3","close":"3172.42","value":"3172.42","low":"3170.05","high":"3172.42","ts":"1779570000"},{"open":"3172.37","close":"3189.97","value":"3189.97","low":"3169.83","high":"3222.15","ts":"1779656400"},{"open":"3190.47","close":"3158.77","value":"3158.77","low":"3156.82","high":"3190.47","ts":"1779742800"},{"open":"3158.37","close":"3158.47","value":"3158.47","low":"3154.95","high":"3169.49","ts":"1779829200"},{"open":"3158.27","close":"3164.73","value":"3164.73","low":"3155.49","high":"3167.16","ts":"1779915600"},{"open":"3166.58","close":"3179.69","value":"3179.69","low":"3163.61","high":"3181.55","ts":"1780002000"},{"open":"3179.71","close":"3179.44","value":"3179.44","low":"3178.8","high":"3181.36","ts":"1780088400"},{"open":"3181.1","close":"3181.4","value":"3181.4","low":"3178.51","high":"3181.4","ts":"1780174800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3190.89","close":"3189.5","value":"3189.5","low":"3188.89","high":"3190.89","ts":"1780347600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3110","close":"3118","value":"3118","low":"3110","high":"3120","ts":"1764795600"},{"open":"3118","close":"3089","value":"3089","low":"3089","high":"3118","ts":"1764882000"},{"open":"3089","close":"3089","value":"3089","low":"3089","high":"3089","ts":"1764968400"},{"open":"3089","close":"3083","value":"3083","low":"3073","high":"3089","ts":"1765141200"},{"open":"3068","close":"3054","value":"3054","low":"3041","high":"3068","ts":"1765227600"},{"open":"3054","close":"3077","value":"3077","low":"3052","high":"3083","ts":"1765314000"},{"open":"3077","close":"3046","value":"3046","low":"3046","high":"3077","ts":"1765400400"},{"open":"3046","close":"3043","value":"3043","low":"3037","high":"3049","ts":"1765486800"},{"open":"3045","close":"3045","value":"3045","low":"3045","high":"3045","ts":"1765573200"},{"open":"3045","close":"3049","value":"3049","low":"3045","high":"3055","ts":"1765746000"},{"open":"3046","close":"3061","value":"3061","low":"3046","high":"3061","ts":"1765832400"},{"open":"3052","close":"3087","value":"3087","low":"3052","high":"3087","ts":"1765918800"},{"open":"3087","close":"3084","value":"3084","low":"3084","high":"3087","ts":"1766005200"},{"open":"3084","close":"3069","value":"3069","low":"3069","high":"3087","ts":"1766091600"},{"open":"3069","close":"3069","value":"3069","low":"3069","high":"3069","ts":"1766178000"},{"open":"3069","close":"3086","value":"3086","low":"3069","high":"3095","ts":"1766350800"},{"open":"3086","close":"3074","value":"3074","low":"3074","high":"3086","ts":"1766437200"},{"open":"3074","close":"3085","value":"3085","low":"3074","high":"3095","ts":"1766523600"},{"open":"3085","close":"3068","value":"3068","low":"3068","high":"3088","ts":"1766610000"},{"open":"3068","close":"3091","value":"3091","low":"3060","high":"3092","ts":"1766696400"},{"open":"3091","close":"3091","value":"3091","low":"3091","high":"3091","ts":"1766782800"},{"open":"3091","close":"3107","value":"3107","low":"3091","high":"3108","ts":"1766955600"},{"open":"3107","close":"3106","value":"3106","low":"3105","high":"3112","ts":"1767042000"},{"open":"3106","close":"3103","value":"3103","low":"3097","high":"3106","ts":"1767128400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767301200"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767387600"},{"open":"3096","close":"3068","value":"3068","low":"3068","high":"3097","ts":"1767560400"},{"open":"3068","close":"3120","value":"3120","low":"3068","high":"3120","ts":"1767646800"},{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"},{"open":"3137.43","close":"3139.43","value":"3139.43","low":"3137.06","high":"3139.43","ts":"1768683600"},{"open":"3137.42","close":"3123.93","value":"3123.93","low":"3112.23","high":"3139.12","ts":"1768770000"},{"open":"3123.59","close":"3094.88","value":"3094.88","low":"3088.89","high":"3125.51","ts":"1768856400"},{"open":"3094.66","close":"3105.01","value":"3105.01","low":"3088.78","high":"3105.35","ts":"1768942800"},{"open":"3104.95","close":"3109.24","value":"3109.24","low":"3099.33","high":"3112.92","ts":"1769029200"},{"open":"3107.79","close":"3128.89","value":"3128.89","low":"3106.79","high":"3130.52","ts":"1769115600"},{"open":"3128.58","close":"3128.4","value":"3128.4","low":"3127.98","high":"3130.53","ts":"1769202000"},{"open":"3129.9","close":"3128.69","value":"3128.69","low":"3128.69","high":"3129.9","ts":"1769288400"},{"open":"3129.8","close":"3124.33","value":"3124.33","low":"3117.67","high":"3137.56","ts":"1769374800"},{"open":"3122.9","close":"3110.38","value":"3110.38","low":"3106.8","high":"3124.42","ts":"1769461200"},{"open":"3110.63","close":"3123.54","value":"3123.54","low":"3104.06","high":"3125.42","ts":"1769547600"},{"open":"3125.02","close":"3150.75","value":"3150.75","low":"3121.1","high":"3156.52","ts":"1769634000"},{"open":"3150.37","close":"3124.99","value":"3124.99","low":"3110.51","high":"3152.41","ts":"1769720400"},{"open":"3125.83","close":"3126.32","value":"3126.32","low":"3123.47","high":"3126.33","ts":"1769806800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3111.44","close":"3091","value":"3091","low":"3069.61","high":"3113.24","ts":"1769979600"},{"open":"3092.33","close":"3091.43","value":"3091.43","low":"3080.51","high":"3093.97","ts":"1770066000"},{"open":"3089.81","close":"3091.25","value":"3091.25","low":"3085.82","high":"3098.01","ts":"1770152400"},{"open":"3090.91","close":"3080.92","value":"3080.92","low":"3073.5","high":"3091.5","ts":"1770238800"},{"open":"3079.47","close":"3055.81","value":"3055.81","low":"3053.66","high":"3081.51","ts":"1770325200"},{"open":"3055.83","close":"3054.26","value":"3054.26","low":"3053.94","high":"3056.17","ts":"1770411600"},{"open":"3054.58","close":"3055.93","value":"3055.93","low":"3054.1","high":"3055.93","ts":"1770498000"},{"open":"3054.79","close":"3044.22","value":"3044.22","low":"3041.73","high":"3060.93","ts":"1770584400"},{"open":"3042.52","close":"3053.08","value":"3053.08","low":"3036.21","high":"3053.37","ts":"1770670800"},{"open":"3051.62","close":"3039.26","value":"3039.26","low":"3038.52","high":"3053.52","ts":"1770757200"},{"open":"3041.31","close":"3039.83","value":"3039.83","low":"3037.66","high":"3049.49","ts":"1770843600"},{"open":"3041.42","close":"3056.8","value":"3056.8","low":"3038.7","high":"3057.51","ts":"1770930000"},{"open":"3055.37","close":"3057.36","value":"3057.36","low":"3055.14","high":"3057.51","ts":"1771016400"},{"open":"3055.85","close":"3057.26","value":"3057.26","low":"3055.08","high":"3057.26","ts":"1771102800"},{"open":"3055.44","close":"3056.93","value":"3056.93","low":"3054.5","high":"3057.49","ts":"1771189200"},{"open":"3057.18","close":"3057.49","value":"3057.49","low":"3054.49","high":"3057.52","ts":"1771275600"},{"open":"3055.56","close":"3055.64","value":"3055.64","low":"3054.52","high":"3057.49","ts":"1771362000"},{"open":"3055.68","close":"3055.46","value":"3055.46","low":"3054.67","high":"3057.08","ts":"1771448400"},{"open":"3056.86","close":"3055.72","value":"3055.72","low":"3054.5","high":"3057.52","ts":"1771534800"},{"open":"3057.04","close":"3056.87","value":"3056.87","low":"3054.96","high":"3057.39","ts":"1771621200"},{"open":"3055.46","close":"3055.29","value":"3055.29","low":"3054.74","high":"3056.8","ts":"1771707600"},{"open":"3057.5","close":"3055.47","value":"3055.47","low":"3054.72","high":"3057.51","ts":"1771794000"},{"open":"3057.29","close":"3032.58","value":"3032.58","low":"3002.51","high":"3057.38","ts":"1771880400"},{"open":"3032.44","close":"3071.1","value":"3071.1","low":"3031.6","high":"3075.5","ts":"1771966800"},{"open":"3069.69","close":"3064.32","value":"3064.32","low":"3060.49","high":"3079.23","ts":"1772053200"},{"open":"3064.25","close":"3075.9","value":"3075.9","low":"3053.77","high":"3084.32","ts":"1772139600"},{"open":"3075.97","close":"3074.96","value":"3074.96","low":"3073.58","high":"3076.1","ts":"1772226000"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3073.49","close":"3058.97","value":"3058.97","low":"3057.62","high":"3075.49","ts":"1772398800"},{"open":"3058.42","close":"3066.71","value":"3066.71","low":"3057.6","high":"3075.52","ts":"1772485200"},{"open":"3068.39","close":"3085.04","value":"3085.04","low":"3065.49","high":"3087.49","ts":"1772571600"},{"open":"3083.74","close":"3068.1","value":"3068.1","low":"3065.72","high":"3085.32","ts":"1772658000"},{"open":"3068.1","close":"3100.48","value":"3100.48","low":"3065.94","high":"3100.5","ts":"1772744400"},{"open":"3100","close":"3098.54","value":"3098.54","low":"3097.65","high":"3100.36","ts":"1772830800"},{"open":"3100.09","close":"3098.3","value":"3098.3","low":"3098.3","high":"3100.09","ts":"1772917200"},{"open":"3100.09","close":"3119.43","value":"3119.43","low":"3097.61","high":"3135.45","ts":"1773003600"},{"open":"3117.34","close":"3097.68","value":"3097.68","low":"3096.22","high":"3119.52","ts":"1773090000"},{"open":"3097.71","close":"3125.99","value":"3125.99","low":"3096.47","high":"3126.55","ts":"1773176400"},{"open":"3126.18","close":"3137.29","value":"3137.29","low":"3118.73","high":"3141.14","ts":"1773262800"},{"open":"3137.73","close":"3135.11","value":"3135.11","low":"3131.27","high":"3147.26","ts":"1773349200"},{"open":"3133.97","close":"3133.4","value":"3133.4","low":"3132.53","high":"3135.44","ts":"1773435600"},{"open":"3135.54","close":"3135.27","value":"3135.27","low":"3133.97","high":"3135.54","ts":"1773522000"},{"open":"3135.03","close":"3143.58","value":"3143.58","low":"3132.43","high":"3145.52","ts":"1773608400"},{"open":"3143.25","close":"3158.53","value":"3158.53","low":"3142.64","high":"3160.5","ts":"1773694800"},{"open":"3158.99","close":"3136.22","value":"3136.22","low":"3126.39","high":"3160.23","ts":"1773781200"},{"open":"3136.92","close":"3132.46","value":"3132.46","low":"3115.89","high":"3138.47","ts":"1773867600"},{"open":"3132.97","close":"3147.42","value":"3147.42","low":"3120.3","high":"3149.53","ts":"1773954000"},{"open":"3147.63","close":"3149.54","value":"3149.54","low":"3146.87","high":"3149.54","ts":"1774040400"},{"open":"3148.8","close":"3149.36","value":"3149.36","low":"3146.98","high":"3149.36","ts":"1774126800"},{"open":"3149.07","close":"3143.66","value":"3143.66","low":"3141.49","high":"3156.26","ts":"1774213200"},{"open":"3144.94","close":"3147.47","value":"3147.47","low":"3143.08","high":"3154.96","ts":"1774299600"},{"open":"3149.13","close":"3130.98","value":"3130.98","low":"3129.21","high":"3149.51","ts":"1774386000"},{"open":"3132.37","close":"3121.25","value":"3121.25","low":"3120.64","high":"3136.2","ts":"1774472400"},{"open":"3123.52","close":"3125.99","value":"3125.99","low":"3118.36","high":"3127.37","ts":"1774558800"},{"open":"3126.99","close":"3125.98","value":"3125.98","low":"3125.55","high":"3127.37","ts":"1774645200"},{"open":"3127.39","close":"3125.72","value":"3125.72","low":"3124.89","high":"3127.39","ts":"1774731600"},{"open":"3125.32","close":"3145.03","value":"3145.03","low":"3124.84","high":"3145.49","ts":"1774818000"},{"open":"3143.39","close":"3125.17","value":"3125.17","low":"3118.88","high":"3145.44","ts":"1774904400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3104.05","close":"3106.22","value":"3106.22","low":"3102.12","high":"3111.33","ts":"1775077200"},{"open":"3104.35","close":"3102.65","value":"3102.65","low":"3101.58","high":"3106.38","ts":"1775163600"},{"open":"3102.73","close":"3102.85","value":"3102.85","low":"3101.53","high":"3104.43","ts":"1775250000"},{"open":"3102.35","close":"3102.64","value":"3102.64","low":"3102.01","high":"3103.63","ts":"1775336400"},{"open":"3104.11","close":"3103.94","value":"3103.94","low":"3101.48","high":"3104.55","ts":"1775422800"},{"open":"3104.08","close":"3089.28","value":"3089.28","low":"3086.93","high":"3104.54","ts":"1775509200"},{"open":"3089.16","close":"3092.91","value":"3092.91","low":"3079.48","high":"3095.53","ts":"1775595600"},{"open":"3093.43","close":"3072.1","value":"3072.1","low":"3069.55","high":"3093.51","ts":"1775682000"},{"open":"3072.23","close":"3078.57","value":"3078.57","low":"3069.57","high":"3085.53","ts":"1775768400"},{"open":"3078.63","close":"3080.1","value":"3080.1","low":"3077.47","high":"3080.52","ts":"1775854800"},{"open":"3079.91","close":"3080.08","value":"3080.08","low":"3078.23","high":"3080.23","ts":"1775941200"},{"open":"3079.82","close":"3079.25","value":"3079.25","low":"3074.6","high":"3085.45","ts":"1776027600"},{"open":"3079.41","close":"3081.83","value":"3081.83","low":"3074.69","high":"3083.41","ts":"1776114000"},{"open":"3083.09","close":"3095.01","value":"3095.01","low":"3079.48","high":"3095.51","ts":"1776200400"},{"open":"3093.86","close":"3104.08","value":"3104.08","low":"3089.89","high":"3109.5","ts":"1776286800"},{"open":"3102.48","close":"3098.43","value":"3098.43","low":"3095.76","high":"3108.55","ts":"1776373200"},{"open":"3096.76","close":"3096.7","value":"3096.7","low":"3095.61","high":"3098.39","ts":"1776459600"},{"open":"3096.9","close":"3096.73","value":"3096.73","low":"3096.64","high":"3097.26","ts":"1776546000"},{"open":"3098.52","close":"3139.52","value":"3139.52","low":"3096.49","high":"3139.52","ts":"1776632400"},{"open":"3139.52","close":"3128.66","value":"3128.66","low":"3121.99","high":"3140.13","ts":"1776718800"},{"open":"3128.7","close":"3128.46","value":"3128.46","low":"3127.5","high":"3130.52","ts":"1776805200"},{"open":"3128.26","close":"3129.82","value":"3129.82","low":"3128.26","high":"3130.3","ts":"1776891600"},{"open":"3130.23","close":"3151.7","value":"3151.7","low":"3128.6","high":"3153.39","ts":"1776978000"},{"open":"3152.89","close":"3153.42","value":"3153.42","low":"3151.38","high":"3153.42","ts":"1777064400"},{"open":"3151.31","close":"3151.85","value":"3151.85","low":"3151.31","high":"3152.51","ts":"1777150800"},{"open":"3153.45","close":"3151.1","value":"3151.1","low":"3148.46","high":"3162.52","ts":"1777237200"},{"open":"3150.91","close":"3141.48","value":"3141.48","low":"3134.33","high":"3151.51","ts":"1777323600"},{"open":"3139.28","close":"3146.37","value":"3146.37","low":"3138.61","high":"3153.56","ts":"1777410000"},{"open":"3144.99","close":"3164.55","value":"3164.55","low":"3143.5","high":"3164.55","ts":"1777496400"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3195.93","close":"3194.85","value":"3194.85","low":"3194.06","high":"3196.45","ts":"1777669200"},{"open":"3196.37","close":"3194.41","value":"3194.41","low":"3194.41","high":"3196.37","ts":"1777755600"},{"open":"3194.47","close":"3196.22","value":"3196.22","low":"3193.41","high":"3196.59","ts":"1777842000"},{"open":"3196.31","close":"3196.11","value":"3196.11","low":"3193.52","high":"3196.57","ts":"1777928400"},{"open":"3194.45","close":"3240.25","value":"3240.25","low":"3194.02","high":"3240.57","ts":"1778014800"},{"open":"3238.52","close":"3250.28","value":"3250.28","low":"3233.64","high":"3256.49","ts":"1778101200"},{"open":"3252.09","close":"3244.94","value":"3244.94","low":"3232.28","high":"3256.55","ts":"1778187600"},{"open":"3244.99","close":"3243.93","value":"3243.93","low":"3242.68","high":"3245.54","ts":"1778274000"},{"open":"3243.9","close":"3243.4","value":"3243.4","low":"3243.4","high":"3244.72","ts":"1778360400"},{"open":"3245.16","close":"3238.44","value":"3238.44","low":"3234.22","high":"3264.37","ts":"1778446800"},{"open":"3238.15","close":"3208.37","value":"3208.37","low":"3205.27","high":"3242.55","ts":"1778533200"},{"open":"3209.98","close":"3212.43","value":"3212.43","low":"3206.87","high":"3220.36","ts":"1778619600"},{"open":"3213.98","close":"3238.9","value":"3238.9","low":"3201.56","high":"3240.56","ts":"1778706000"},{"open":"3238.29","close":"3212.39","value":"3212.39","low":"3208.24","high":"3242.57","ts":"1778792400"},{"open":"3211.91","close":"3212.11","value":"3212.11","low":"3209.42","high":"3212.55","ts":"1778878800"},{"open":"3211.81","close":"3212.44","value":"3212.44","low":"3210.14","high":"3212.5","ts":"1778965200"},{"open":"3212.2","close":"3191.53","value":"3191.53","low":"3184.25","high":"3212.6","ts":"1779051600"},{"open":"3189.54","close":"3182.81","value":"3182.81","low":"3168.85","high":"3191.48","ts":"1779138000"},{"open":"3183.55","close":"3183.13","value":"3183.13","low":"3163.06","high":"3183.55","ts":"1779224400"},{"open":"3183.28","close":"3166.49","value":"3166.49","low":"3164.1","high":"3188.43","ts":"1779310800"},{"open":"3166","close":"3171.84","value":"3171.84","low":"3163.84","high":"3175.58","ts":"1779397200"},{"open":"3170.51","close":"3172.23","value":"3172.23","low":"3170.25","high":"3172.57","ts":"1779483600"},{"open":"3172.3","close":"3172.42","value":"3172.42","low":"3170.05","high":"3172.42","ts":"1779570000"},{"open":"3172.37","close":"3189.97","value":"3189.97","low":"3169.83","high":"3222.15","ts":"1779656400"},{"open":"3190.47","close":"3158.77","value":"3158.77","low":"3156.82","high":"3190.47","ts":"1779742800"},{"open":"3158.37","close":"3158.47","value":"3158.47","low":"3154.95","high":"3169.49","ts":"1779829200"},{"open":"3158.27","close":"3164.73","value":"3164.73","low":"3155.49","high":"3167.16","ts":"1779915600"},{"open":"3166.58","close":"3179.69","value":"3179.69","low":"3163.61","high":"3181.55","ts":"1780002000"},{"open":"3179.71","close":"3179.44","value":"3179.44","low":"3178.8","high":"3181.36","ts":"1780088400"},{"open":"3181.1","close":"3181.4","value":"3181.4","low":"3178.51","high":"3181.4","ts":"1780174800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3190.89","close":"3189.5","value":"3189.5","low":"3188.89","high":"3190.89","ts":"1780347600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3017","close":"3017","value":"3017","low":"3017","high":"3017","ts":"1748811600"},{"open":"3017","close":"2931","value":"2931","low":"2931","high":"3017","ts":"1748898000"},{"open":"2931","close":"2963","value":"2963","low":"2931","high":"2984","ts":"1748984400"},{"open":"2963","close":"2940","value":"2940","low":"2940","high":"2963","ts":"1749070800"},{"open":"2940","close":"2949","value":"2949","low":"2940","high":"2949","ts":"1749157200"},{"open":"2949","close":"2949","value":"2949","low":"2949","high":"2949","ts":"1749243600"},{"open":"2949","close":"2958","value":"2958","low":"2949","high":"2958","ts":"1749416400"},{"open":"2958","close":"2953","value":"2953","low":"2953","high":"2958","ts":"1749502800"},{"open":"2953","close":"2953","value":"2953","low":"2953","high":"2953","ts":"1749589200"},{"open":"2953","close":"2933","value":"2933","low":"2933","high":"2953","ts":"1749675600"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749762000"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749848400"},{"open":"2933","close":"2953","value":"2953","low":"2933","high":"2953","ts":"1750021200"},{"open":"2953","close":"2947","value":"2947","low":"2947","high":"2953","ts":"1750107600"},{"open":"2947","close":"2953","value":"2953","low":"2947","high":"2953","ts":"1750194000"},{"open":"2953","close":"2955","value":"2955","low":"2953","high":"2955","ts":"1750280400"},{"open":"2955","close":"2964","value":"2964","low":"2955","high":"2964","ts":"1750366800"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750453200"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750626000"},{"open":"2964","close":"2951","value":"2951","low":"2951","high":"2964","ts":"1750712400"},{"open":"2951","close":"2947","value":"2947","low":"2947","high":"2951","ts":"1750798800"},{"open":"2947","close":"2949","value":"2949","low":"2947","high":"2949","ts":"1750885200"},{"open":"2949","close":"2962","value":"2962","low":"2949","high":"2962","ts":"1750971600"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751058000"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751230800"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751317200"},{"open":"2962","close":"3030","value":"3030","low":"2962","high":"3030","ts":"1751403600"},{"open":"3030","close":"3050","value":"3050","low":"3020","high":"3054","ts":"1751490000"},{"open":"3050","close":"3050","value":"3050","low":"3039","high":"3058","ts":"1751576400"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1751662800"},{"open":"3050","close":"3025","value":"3025","low":"3020","high":"3050","ts":"1751835600"},{"open":"3025","close":"3035","value":"3035","low":"3025","high":"3043","ts":"1751922000"},{"open":"3035","close":"3056","value":"3056","low":"3029","high":"3056","ts":"1752008400"},{"open":"3056","close":"3105","value":"3105","low":"3056","high":"3105","ts":"1752094800"},{"open":"3105","close":"3086","value":"3086","low":"3085","high":"3105","ts":"1752181200"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1752267600"},{"open":"3086","close":"3085","value":"3085","low":"3081","high":"3097","ts":"1752440400"},{"open":"3066","close":"3062","value":"3062","low":"3062","high":"3066","ts":"1752526800"},{"open":"3062","close":"3085","value":"3085","low":"3062","high":"3085","ts":"1752613200"},{"open":"3085","close":"3110","value":"3110","low":"3073","high":"3110","ts":"1752699600"},{"open":"3110","close":"3136","value":"3136","low":"3091","high":"3136","ts":"1752786000"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1752872400"},{"open":"3136","close":"3173","value":"3173","low":"3136","high":"3178","ts":"1753045200"},{"open":"3173","close":"3255","value":"3255","low":"3173","high":"3261","ts":"1753131600"},{"open":"3255","close":"3208","value":"3208","low":"3208","high":"3255","ts":"1753218000"},{"open":"3208","close":"3258","value":"3258","low":"3208","high":"3262","ts":"1753304400"},{"open":"3258","close":"3223","value":"3223","low":"3223","high":"3301","ts":"1753390800"},{"open":"3223","close":"3223","value":"3223","low":"3223","high":"3223","ts":"1753477200"},{"open":"3223","close":"3219","value":"3219","low":"3190","high":"3231","ts":"1753650000"},{"open":"3219","close":"3342","value":"3342","low":"3214","high":"3342","ts":"1753736400"},{"open":"3342","close":"3228","value":"3228","low":"3228","high":"3342","ts":"1753822800"},{"open":"3228","close":"3188","value":"3188","low":"3158","high":"3228","ts":"1753909200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1754082000"},{"open":"3188","close":"3197","value":"3197","low":"3188","high":"3211","ts":"1754254800"},{"open":"3197","close":"3218","value":"3218","low":"3193","high":"3233","ts":"1754341200"},{"open":"3218","close":"3235","value":"3235","low":"3218","high":"3244","ts":"1754427600"},{"open":"3235","close":"3215","value":"3215","low":"3215","high":"3255","ts":"1754514000"},{"open":"3215","close":"3207","value":"3207","low":"3206","high":"3219","ts":"1754600400"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754686800"},{"open":"3207","close":"3247","value":"3247","low":"3207","high":"3250","ts":"1754859600"},{"open":"3247","close":"3253","value":"3253","low":"3247","high":"3272","ts":"1754946000"},{"open":"3253","close":"3216","value":"3216","low":"3213","high":"3253","ts":"1755032400"},{"open":"3216","close":"3188","value":"3188","low":"3184","high":"3220","ts":"1755118800"},{"open":"3188","close":"3197","value":"3197","low":"3171","high":"3197","ts":"1755205200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1755291600"},{"open":"3197","close":"3156","value":"3156","low":"3149","high":"3197","ts":"1755464400"},{"open":"3156","close":"3114","value":"3114","low":"3114","high":"3156","ts":"1755550800"},{"open":"3114","close":"3137","value":"3137","low":"3113","high":"3137","ts":"1755637200"},{"open":"3137","close":"3122","value":"3122","low":"3120","high":"3138","ts":"1755723600"},{"open":"3122","close":"3154","value":"3154","low":"3115","high":"3154","ts":"1755810000"},{"open":"3154","close":"3154","value":"3154","low":"3154","high":"3154","ts":"1755896400"},{"open":"3154","close":"3130","value":"3130","low":"3130","high":"3154","ts":"1756069200"},{"open":"3130","close":"3114","value":"3114","low":"3114","high":"3131","ts":"1756155600"},{"open":"3114","close":"3101","value":"3101","low":"3098","high":"3120","ts":"1756242000"},{"open":"3101","close":"3110","value":"3110","low":"3101","high":"3119","ts":"1756328400"},{"open":"3110","close":"3067","value":"3067","low":"3067","high":"3111","ts":"1756414800"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1756501200"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3049","close":"3076","value":"3076","low":"3047","high":"3083","ts":"1756760400"},{"open":"3076","close":"3036","value":"3036","low":"3036","high":"3076","ts":"1756846800"},{"open":"3036","close":"3058","value":"3058","low":"3036","high":"3073","ts":"1756933200"},{"open":"3058","close":"3057","value":"3057","low":"3047","high":"3088","ts":"1757019600"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757106000"},{"open":"3057","close":"3057","value":"3057","low":"3048","high":"3065","ts":"1757278800"},{"open":"3057","close":"3037","value":"3037","low":"3033","high":"3067","ts":"1757365200"},{"open":"3037","close":"3042","value":"3042","low":"3037","high":"3057","ts":"1757451600"},{"open":"3042","close":"3022","value":"3022","low":"3019","high":"3042","ts":"1757538000"},{"open":"3022","close":"3046","value":"3046","low":"3019","high":"3059","ts":"1757624400"},{"open":"3046","close":"3046","value":"3046","low":"3046","high":"3046","ts":"1757710800"},{"open":"3046","close":"3098","value":"3098","low":"3046","high":"3098","ts":"1757883600"},{"open":"3098","close":"3077","value":"3077","low":"3074","high":"3098","ts":"1757970000"},{"open":"3077","close":"3095","value":"3095","low":"3071","high":"3095","ts":"1758056400"},{"open":"3095","close":"3077","value":"3077","low":"3060","high":"3095","ts":"1758142800"},{"open":"3077","close":"3109","value":"3109","low":"3077","high":"3110","ts":"1758229200"},{"open":"3109","close":"3109","value":"3109","low":"3109","high":"3109","ts":"1758315600"},{"open":"3109","close":"3095","value":"3095","low":"3095","high":"3112","ts":"1758488400"},{"open":"3095","close":"3071","value":"3071","low":"3071","high":"3097","ts":"1758574800"},{"open":"3071","close":"3086","value":"3086","low":"3071","high":"3088","ts":"1758661200"},{"open":"3086","close":"3077","value":"3077","low":"3077","high":"3092","ts":"1758747600"},{"open":"3077","close":"3021","value":"3021","low":"3021","high":"3077","ts":"1758834000"},{"open":"3021","close":"3021","value":"3021","low":"3021","high":"3021","ts":"1758920400"},{"open":"3021","close":"3032","value":"3032","low":"3021","high":"3041","ts":"1759093200"},{"open":"3032","close":"3005","value":"3005","low":"3005","high":"3035","ts":"1759179600"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3057","ts":"1759266000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759352400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759438800"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759525200"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759698000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759784400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759870800"},{"open":"3005","close":"3095","value":"3095","low":"3005","high":"3103","ts":"1759957200"},{"open":"3095","close":"3086","value":"3086","low":"3079","high":"3095","ts":"1760043600"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1760130000"},{"open":"3086","close":"3059","value":"3059","low":"3056","high":"3086","ts":"1760302800"},{"open":"3059","close":"3035","value":"3035","low":"3031","high":"3059","ts":"1760389200"},{"open":"3035","close":"3004","value":"3004","low":"3004","high":"3041","ts":"1760475600"},{"open":"3004","close":"3043","value":"3043","low":"3004","high":"3043","ts":"1760562000"},{"open":"3043","close":"3044","value":"3044","low":"3022","high":"3051","ts":"1760648400"},{"open":"3044","close":"3044","value":"3044","low":"3044","high":"3044","ts":"1760734800"},{"open":"3044","close":"3028","value":"3028","low":"3028","high":"3049","ts":"1760907600"},{"open":"3028","close":"3036","value":"3036","low":"3028","high":"3053","ts":"1760994000"},{"open":"3036","close":"3051","value":"3051","low":"3036","high":"3052","ts":"1761080400"},{"open":"3051","close":"3040","value":"3040","low":"3040","high":"3061","ts":"1761166800"},{"open":"3040","close":"3054","value":"3054","low":"3030","high":"3056","ts":"1761253200"},{"open":"3054","close":"3054","value":"3054","low":"3054","high":"3054","ts":"1761339600"},{"open":"3054","close":"3087","value":"3087","low":"3053","high":"3092","ts":"1761512400"},{"open":"3087","close":"3098","value":"3098","low":"3071","high":"3099","ts":"1761598800"},{"open":"3098","close":"3118","value":"3118","low":"3092","high":"3118","ts":"1761685200"},{"open":"3118","close":"3088","value":"3088","low":"3085","high":"3121","ts":"1761771600"},{"open":"3088","close":"3067","value":"3067","low":"3067","high":"3105","ts":"1761858000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3099","close":"3077","value":"3077","low":"3076","high":"3099","ts":"1762117200"},{"open":"3077","close":"3028","value":"3028","low":"3028","high":"3077","ts":"1762203600"},{"open":"3028","close":"3023","value":"3023","low":"3015","high":"3028","ts":"1762290000"},{"open":"3023","close":"3039","value":"3039","low":"3019","high":"3039","ts":"1762376400"},{"open":"3039","close":"3029","value":"3029","low":"3029","high":"3040","ts":"1762462800"},{"open":"3029","close":"3029","value":"3029","low":"3029","high":"3029","ts":"1762549200"},{"open":"3029","close":"3041","value":"3041","low":"3027","high":"3046","ts":"1762722000"},{"open":"3041","close":"3043","value":"3043","low":"3025","high":"3044","ts":"1762808400"},{"open":"3043","close":"3030","value":"3030","low":"3030","high":"3043","ts":"1762894800"},{"open":"3030","close":"3048","value":"3048","low":"3030","high":"3050","ts":"1762981200"},{"open":"3048","close":"3050","value":"3050","low":"3040","high":"3054","ts":"1763067600"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1763154000"},{"open":"3076","close":"3085","value":"3085","low":"3076","high":"3097","ts":"1763326800"},{"open":"3085","close":"3079","value":"3079","low":"3079","high":"3090","ts":"1763413200"},{"open":"3079","close":"3058","value":"3058","low":"3058","high":"3091","ts":"1763499600"},{"open":"3058","close":"3067","value":"3067","low":"3041","high":"3069","ts":"1763586000"},{"open":"3067","close":"3057","value":"3057","low":"3057","high":"3067","ts":"1763672400"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1763758800"},{"open":"3060","close":"3091","value":"3091","low":"3060","high":"3096","ts":"1763931600"},{"open":"3091","close":"3097","value":"3097","low":"3091","high":"3108","ts":"1764018000"},{"open":"3097","close":"3085","value":"3085","low":"3085","high":"3101","ts":"1764104400"},{"open":"3085","close":"3093","value":"3093","low":"3085","high":"3093","ts":"1764190800"},{"open":"3093","close":"3124","value":"3124","low":"3093","high":"3124","ts":"1764277200"},{"open":"3124","close":"3124","value":"3124","low":"3124","high":"3124","ts":"1764363600"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3110","close":"3110","value":"3110","low":"3107","high":"3123","ts":"1764622800"},{"open":"3110","close":"3110","value":"3110","low":"3108","high":"3116","ts":"1764709200"},{"open":"3110","close":"3118","value":"3118","low":"3110","high":"3120","ts":"1764795600"},{"open":"3118","close":"3089","value":"3089","low":"3089","high":"3118","ts":"1764882000"},{"open":"3089","close":"3089","value":"3089","low":"3089","high":"3089","ts":"1764968400"},{"open":"3089","close":"3083","value":"3083","low":"3073","high":"3089","ts":"1765141200"},{"open":"3068","close":"3054","value":"3054","low":"3041","high":"3068","ts":"1765227600"},{"open":"3054","close":"3077","value":"3077","low":"3052","high":"3083","ts":"1765314000"},{"open":"3077","close":"3046","value":"3046","low":"3046","high":"3077","ts":"1765400400"},{"open":"3046","close":"3043","value":"3043","low":"3037","high":"3049","ts":"1765486800"},{"open":"3045","close":"3045","value":"3045","low":"3045","high":"3045","ts":"1765573200"},{"open":"3045","close":"3049","value":"3049","low":"3045","high":"3055","ts":"1765746000"},{"open":"3046","close":"3061","value":"3061","low":"3046","high":"3061","ts":"1765832400"},{"open":"3052","close":"3087","value":"3087","low":"3052","high":"3087","ts":"1765918800"},{"open":"3087","close":"3084","value":"3084","low":"3084","high":"3087","ts":"1766005200"},{"open":"3084","close":"3069","value":"3069","low":"3069","high":"3087","ts":"1766091600"},{"open":"3069","close":"3069","value":"3069","low":"3069","high":"3069","ts":"1766178000"},{"open":"3069","close":"3086","value":"3086","low":"3069","high":"3095","ts":"1766350800"},{"open":"3086","close":"3074","value":"3074","low":"3074","high":"3086","ts":"1766437200"},{"open":"3074","close":"3085","value":"3085","low":"3074","high":"3095","ts":"1766523600"},{"open":"3085","close":"3068","value":"3068","low":"3068","high":"3088","ts":"1766610000"},{"open":"3068","close":"3091","value":"3091","low":"3060","high":"3092","ts":"1766696400"},{"open":"3091","close":"3091","value":"3091","low":"3091","high":"3091","ts":"1766782800"},{"open":"3091","close":"3107","value":"3107","low":"3091","high":"3108","ts":"1766955600"},{"open":"3107","close":"3106","value":"3106","low":"3105","high":"3112","ts":"1767042000"},{"open":"3106","close":"3103","value":"3103","low":"3097","high":"3106","ts":"1767128400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767301200"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767387600"},{"open":"3096","close":"3068","value":"3068","low":"3068","high":"3097","ts":"1767560400"},{"open":"3068","close":"3120","value":"3120","low":"3068","high":"3120","ts":"1767646800"},{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"},{"open":"3137.43","close":"3139.43","value":"3139.43","low":"3137.06","high":"3139.43","ts":"1768683600"},{"open":"3137.42","close":"3123.93","value":"3123.93","low":"3112.23","high":"3139.12","ts":"1768770000"},{"open":"3123.59","close":"3094.88","value":"3094.88","low":"3088.89","high":"3125.51","ts":"1768856400"},{"open":"3094.66","close":"3105.01","value":"3105.01","low":"3088.78","high":"3105.35","ts":"1768942800"},{"open":"3104.95","close":"3109.24","value":"3109.24","low":"3099.33","high":"3112.92","ts":"1769029200"},{"open":"3107.79","close":"3128.89","value":"3128.89","low":"3106.79","high":"3130.52","ts":"1769115600"},{"open":"3128.58","close":"3128.4","value":"3128.4","low":"3127.98","high":"3130.53","ts":"1769202000"},{"open":"3129.9","close":"3128.69","value":"3128.69","low":"3128.69","high":"3129.9","ts":"1769288400"},{"open":"3129.8","close":"3124.33","value":"3124.33","low":"3117.67","high":"3137.56","ts":"1769374800"},{"open":"3122.9","close":"3110.38","value":"3110.38","low":"3106.8","high":"3124.42","ts":"1769461200"},{"open":"3110.63","close":"3123.54","value":"3123.54","low":"3104.06","high":"3125.42","ts":"1769547600"},{"open":"3125.02","close":"3150.75","value":"3150.75","low":"3121.1","high":"3156.52","ts":"1769634000"},{"open":"3150.37","close":"3124.99","value":"3124.99","low":"3110.51","high":"3152.41","ts":"1769720400"},{"open":"3125.83","close":"3126.32","value":"3126.32","low":"3123.47","high":"3126.33","ts":"1769806800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3111.44","close":"3091","value":"3091","low":"3069.61","high":"3113.24","ts":"1769979600"},{"open":"3092.33","close":"3091.43","value":"3091.43","low":"3080.51","high":"3093.97","ts":"1770066000"},{"open":"3089.81","close":"3091.25","value":"3091.25","low":"3085.82","high":"3098.01","ts":"1770152400"},{"open":"3090.91","close":"3080.92","value":"3080.92","low":"3073.5","high":"3091.5","ts":"1770238800"},{"open":"3079.47","close":"3055.81","value":"3055.81","low":"3053.66","high":"3081.51","ts":"1770325200"},{"open":"3055.83","close":"3054.26","value":"3054.26","low":"3053.94","high":"3056.17","ts":"1770411600"},{"open":"3054.58","close":"3055.93","value":"3055.93","low":"3054.1","high":"3055.93","ts":"1770498000"},{"open":"3054.79","close":"3044.22","value":"3044.22","low":"3041.73","high":"3060.93","ts":"1770584400"},{"open":"3042.52","close":"3053.08","value":"3053.08","low":"3036.21","high":"3053.37","ts":"1770670800"},{"open":"3051.62","close":"3039.26","value":"3039.26","low":"3038.52","high":"3053.52","ts":"1770757200"},{"open":"3041.31","close":"3039.83","value":"3039.83","low":"3037.66","high":"3049.49","ts":"1770843600"},{"open":"3041.42","close":"3056.8","value":"3056.8","low":"3038.7","high":"3057.51","ts":"1770930000"},{"open":"3055.37","close":"3057.36","value":"3057.36","low":"3055.14","high":"3057.51","ts":"1771016400"},{"open":"3055.85","close":"3057.26","value":"3057.26","low":"3055.08","high":"3057.26","ts":"1771102800"},{"open":"3055.44","close":"3056.93","value":"3056.93","low":"3054.5","high":"3057.49","ts":"1771189200"},{"open":"3057.18","close":"3057.49","value":"3057.49","low":"3054.49","high":"3057.52","ts":"1771275600"},{"open":"3055.56","close":"3055.64","value":"3055.64","low":"3054.52","high":"3057.49","ts":"1771362000"},{"open":"3055.68","close":"3055.46","value":"3055.46","low":"3054.67","high":"3057.08","ts":"1771448400"},{"open":"3056.86","close":"3055.72","value":"3055.72","low":"3054.5","high":"3057.52","ts":"1771534800"},{"open":"3057.04","close":"3056.87","value":"3056.87","low":"3054.96","high":"3057.39","ts":"1771621200"},{"open":"3055.46","close":"3055.29","value":"3055.29","low":"3054.74","high":"3056.8","ts":"1771707600"},{"open":"3057.5","close":"3055.47","value":"3055.47","low":"3054.72","high":"3057.51","ts":"1771794000"},{"open":"3057.29","close":"3032.58","value":"3032.58","low":"3002.51","high":"3057.38","ts":"1771880400"},{"open":"3032.44","close":"3071.1","value":"3071.1","low":"3031.6","high":"3075.5","ts":"1771966800"},{"open":"3069.69","close":"3064.32","value":"3064.32","low":"3060.49","high":"3079.23","ts":"1772053200"},{"open":"3064.25","close":"3075.9","value":"3075.9","low":"3053.77","high":"3084.32","ts":"1772139600"},{"open":"3075.97","close":"3074.96","value":"3074.96","low":"3073.58","high":"3076.1","ts":"1772226000"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3073.49","close":"3058.97","value":"3058.97","low":"3057.62","high":"3075.49","ts":"1772398800"},{"open":"3058.42","close":"3066.71","value":"3066.71","low":"3057.6","high":"3075.52","ts":"1772485200"},{"open":"3068.39","close":"3085.04","value":"3085.04","low":"3065.49","high":"3087.49","ts":"1772571600"},{"open":"3083.74","close":"3068.1","value":"3068.1","low":"3065.72","high":"3085.32","ts":"1772658000"},{"open":"3068.1","close":"3100.48","value":"3100.48","low":"3065.94","high":"3100.5","ts":"1772744400"},{"open":"3100","close":"3098.54","value":"3098.54","low":"3097.65","high":"3100.36","ts":"1772830800"},{"open":"3100.09","close":"3098.3","value":"3098.3","low":"3098.3","high":"3100.09","ts":"1772917200"},{"open":"3100.09","close":"3119.43","value":"3119.43","low":"3097.61","high":"3135.45","ts":"1773003600"},{"open":"3117.34","close":"3097.68","value":"3097.68","low":"3096.22","high":"3119.52","ts":"1773090000"},{"open":"3097.71","close":"3125.99","value":"3125.99","low":"3096.47","high":"3126.55","ts":"1773176400"},{"open":"3126.18","close":"3137.29","value":"3137.29","low":"3118.73","high":"3141.14","ts":"1773262800"},{"open":"3137.73","close":"3135.11","value":"3135.11","low":"3131.27","high":"3147.26","ts":"1773349200"},{"open":"3133.97","close":"3133.4","value":"3133.4","low":"3132.53","high":"3135.44","ts":"1773435600"},{"open":"3135.54","close":"3135.27","value":"3135.27","low":"3133.97","high":"3135.54","ts":"1773522000"},{"open":"3135.03","close":"3143.58","value":"3143.58","low":"3132.43","high":"3145.52","ts":"1773608400"},{"open":"3143.25","close":"3158.53","value":"3158.53","low":"3142.64","high":"3160.5","ts":"1773694800"},{"open":"3158.99","close":"3136.22","value":"3136.22","low":"3126.39","high":"3160.23","ts":"1773781200"},{"open":"3136.92","close":"3132.46","value":"3132.46","low":"3115.89","high":"3138.47","ts":"1773867600"},{"open":"3132.97","close":"3147.42","value":"3147.42","low":"3120.3","high":"3149.53","ts":"1773954000"},{"open":"3147.63","close":"3149.54","value":"3149.54","low":"3146.87","high":"3149.54","ts":"1774040400"},{"open":"3148.8","close":"3149.36","value":"3149.36","low":"3146.98","high":"3149.36","ts":"1774126800"},{"open":"3149.07","close":"3143.66","value":"3143.66","low":"3141.49","high":"3156.26","ts":"1774213200"},{"open":"3144.94","close":"3147.47","value":"3147.47","low":"3143.08","high":"3154.96","ts":"1774299600"},{"open":"3149.13","close":"3130.98","value":"3130.98","low":"3129.21","high":"3149.51","ts":"1774386000"},{"open":"3132.37","close":"3121.25","value":"3121.25","low":"3120.64","high":"3136.2","ts":"1774472400"},{"open":"3123.52","close":"3125.99","value":"3125.99","low":"3118.36","high":"3127.37","ts":"1774558800"},{"open":"3126.99","close":"3125.98","value":"3125.98","low":"3125.55","high":"3127.37","ts":"1774645200"},{"open":"3127.39","close":"3125.72","value":"3125.72","low":"3124.89","high":"3127.39","ts":"1774731600"},{"open":"3125.32","close":"3145.03","value":"3145.03","low":"3124.84","high":"3145.49","ts":"1774818000"},{"open":"3143.39","close":"3125.17","value":"3125.17","low":"3118.88","high":"3145.44","ts":"1774904400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3104.05","close":"3106.22","value":"3106.22","low":"3102.12","high":"3111.33","ts":"1775077200"},{"open":"3104.35","close":"3102.65","value":"3102.65","low":"3101.58","high":"3106.38","ts":"1775163600"},{"open":"3102.73","close":"3102.85","value":"3102.85","low":"3101.53","high":"3104.43","ts":"1775250000"},{"open":"3102.35","close":"3102.64","value":"3102.64","low":"3102.01","high":"3103.63","ts":"1775336400"},{"open":"3104.11","close":"3103.94","value":"3103.94","low":"3101.48","high":"3104.55","ts":"1775422800"},{"open":"3104.08","close":"3089.28","value":"3089.28","low":"3086.93","high":"3104.54","ts":"1775509200"},{"open":"3089.16","close":"3092.91","value":"3092.91","low":"3079.48","high":"3095.53","ts":"1775595600"},{"open":"3093.43","close":"3072.1","value":"3072.1","low":"3069.55","high":"3093.51","ts":"1775682000"},{"open":"3072.23","close":"3078.57","value":"3078.57","low":"3069.57","high":"3085.53","ts":"1775768400"},{"open":"3078.63","close":"3080.1","value":"3080.1","low":"3077.47","high":"3080.52","ts":"1775854800"},{"open":"3079.91","close":"3080.08","value":"3080.08","low":"3078.23","high":"3080.23","ts":"1775941200"},{"open":"3079.82","close":"3079.25","value":"3079.25","low":"3074.6","high":"3085.45","ts":"1776027600"},{"open":"3079.41","close":"3081.83","value":"3081.83","low":"3074.69","high":"3083.41","ts":"1776114000"},{"open":"3083.09","close":"3095.01","value":"3095.01","low":"3079.48","high":"3095.51","ts":"1776200400"},{"open":"3093.86","close":"3104.08","value":"3104.08","low":"3089.89","high":"3109.5","ts":"1776286800"},{"open":"3102.48","close":"3098.43","value":"3098.43","low":"3095.76","high":"3108.55","ts":"1776373200"},{"open":"3096.76","close":"3096.7","value":"3096.7","low":"3095.61","high":"3098.39","ts":"1776459600"},{"open":"3096.9","close":"3096.73","value":"3096.73","low":"3096.64","high":"3097.26","ts":"1776546000"},{"open":"3098.52","close":"3139.52","value":"3139.52","low":"3096.49","high":"3139.52","ts":"1776632400"},{"open":"3139.52","close":"3128.66","value":"3128.66","low":"3121.99","high":"3140.13","ts":"1776718800"},{"open":"3128.7","close":"3128.46","value":"3128.46","low":"3127.5","high":"3130.52","ts":"1776805200"},{"open":"3128.26","close":"3129.82","value":"3129.82","low":"3128.26","high":"3130.3","ts":"1776891600"},{"open":"3130.23","close":"3151.7","value":"3151.7","low":"3128.6","high":"3153.39","ts":"1776978000"},{"open":"3152.89","close":"3153.42","value":"3153.42","low":"3151.38","high":"3153.42","ts":"1777064400"},{"open":"3151.31","close":"3151.85","value":"3151.85","low":"3151.31","high":"3152.51","ts":"1777150800"},{"open":"3153.45","close":"3151.1","value":"3151.1","low":"3148.46","high":"3162.52","ts":"1777237200"},{"open":"3150.91","close":"3141.48","value":"3141.48","low":"3134.33","high":"3151.51","ts":"1777323600"},{"open":"3139.28","close":"3146.37","value":"3146.37","low":"3138.61","high":"3153.56","ts":"1777410000"},{"open":"3144.99","close":"3164.55","value":"3164.55","low":"3143.5","high":"3164.55","ts":"1777496400"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3195.93","close":"3194.85","value":"3194.85","low":"3194.06","high":"3196.45","ts":"1777669200"},{"open":"3196.37","close":"3194.41","value":"3194.41","low":"3194.41","high":"3196.37","ts":"1777755600"},{"open":"3194.47","close":"3196.22","value":"3196.22","low":"3193.41","high":"3196.59","ts":"1777842000"},{"open":"3196.31","close":"3196.11","value":"3196.11","low":"3193.52","high":"3196.57","ts":"1777928400"},{"open":"3194.45","close":"3240.25","value":"3240.25","low":"3194.02","high":"3240.57","ts":"1778014800"},{"open":"3238.52","close":"3250.28","value":"3250.28","low":"3233.64","high":"3256.49","ts":"1778101200"},{"open":"3252.09","close":"3244.94","value":"3244.94","low":"3232.28","high":"3256.55","ts":"1778187600"},{"open":"3244.99","close":"3243.93","value":"3243.93","low":"3242.68","high":"3245.54","ts":"1778274000"},{"open":"3243.9","close":"3243.4","value":"3243.4","low":"3243.4","high":"3244.72","ts":"1778360400"},{"open":"3245.16","close":"3238.44","value":"3238.44","low":"3234.22","high":"3264.37","ts":"1778446800"},{"open":"3238.15","close":"3208.37","value":"3208.37","low":"3205.27","high":"3242.55","ts":"1778533200"},{"open":"3209.98","close":"3212.43","value":"3212.43","low":"3206.87","high":"3220.36","ts":"1778619600"},{"open":"3213.98","close":"3238.9","value":"3238.9","low":"3201.56","high":"3240.56","ts":"1778706000"},{"open":"3238.29","close":"3212.39","value":"3212.39","low":"3208.24","high":"3242.57","ts":"1778792400"},{"open":"3211.91","close":"3212.11","value":"3212.11","low":"3209.42","high":"3212.55","ts":"1778878800"},{"open":"3211.81","close":"3212.44","value":"3212.44","low":"3210.14","high":"3212.5","ts":"1778965200"},{"open":"3212.2","close":"3191.53","value":"3191.53","low":"3184.25","high":"3212.6","ts":"1779051600"},{"open":"3189.54","close":"3182.81","value":"3182.81","low":"3168.85","high":"3191.48","ts":"1779138000"},{"open":"3183.55","close":"3183.13","value":"3183.13","low":"3163.06","high":"3183.55","ts":"1779224400"},{"open":"3183.28","close":"3166.49","value":"3166.49","low":"3164.1","high":"3188.43","ts":"1779310800"},{"open":"3166","close":"3171.84","value":"3171.84","low":"3163.84","high":"3175.58","ts":"1779397200"},{"open":"3170.51","close":"3172.23","value":"3172.23","low":"3170.25","high":"3172.57","ts":"1779483600"},{"open":"3172.3","close":"3172.42","value":"3172.42","low":"3170.05","high":"3172.42","ts":"1779570000"},{"open":"3172.37","close":"3189.97","value":"3189.97","low":"3169.83","high":"3222.15","ts":"1779656400"},{"open":"3190.47","close":"3158.77","value":"3158.77","low":"3156.82","high":"3190.47","ts":"1779742800"},{"open":"3158.37","close":"3158.47","value":"3158.47","low":"3154.95","high":"3169.49","ts":"1779829200"},{"open":"3158.27","close":"3164.73","value":"3164.73","low":"3155.49","high":"3167.16","ts":"1779915600"},{"open":"3166.58","close":"3179.69","value":"3179.69","low":"3163.61","high":"3181.55","ts":"1780002000"},{"open":"3179.71","close":"3179.44","value":"3179.44","low":"3178.8","high":"3181.36","ts":"1780088400"},{"open":"3181.1","close":"3181.4","value":"3181.4","low":"3178.51","high":"3181.4","ts":"1780174800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3190.89","close":"3189.5","value":"3189.5","low":"3188.89","high":"3190.89","ts":"1780347600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726434000"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727816400"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730581200"},{"open":"3347","close":"3347","value":"3347","low":"3347","high":"3347","ts":"1733000400"},{"open":"3310","close":"3283","value":"3283","low":"3283","high":"3310","ts":"1735765200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738616400"},{"open":"3296","close":"3282","value":"3282","low":"3282","high":"3296","ts":"1741035600"},{"open":"3159","close":"3191","value":"3191","low":"3159","high":"3191","ts":"1743454800"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746392400"},{"open":"3017","close":"3017","value":"3017","low":"3017","high":"3017","ts":"1748811600"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751317200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3057","ts":"1759266000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9833878751780353137","uid":null,"queryText":"JBP"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"0,8982","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−5,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"172,50","hideAbsoluteDelta":false,"relativeDelta":"%5,72","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"152,50","hideAbsoluteDelta":false,"relativeDelta":"%5,02","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"104,47","hideAbsoluteDelta":false,"relativeDelta":"%3,39","direction":"positive","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"71,50","hideAbsoluteDelta":false,"relativeDelta":"%2,29","direction":"positive","tsFormatted":"04 Ara"}},"currencyFrom":"JBP","currencyTo":"USD","price":"3.189,50","bankId":"0"},{"value":{"weekValue":[98.98,96.13,96.14,96.45,95.95,94.93,93.9,93.31,93.35,95.64,94.38,93.08,93.24,91.88,91.54,91.03,91.03,92.91,93.1,94.09,96.99,95.28],"halfYearValue":[63.72,63.72,63.72,60.45,60.45,60.45,60.45,60.45,67.58,67.58,67.58,67.58,67.58,67.58,109.66,109.66,109.66,109.66,109.66,95.28,95.28,95.28],"allTimeValue":[77.18,59.95,61.44,66.27,40.61,50.62,76.33,76.31,118.69,97.96,76.02,82.61,82.52,72.79,65.99,68.99,67.45,63.72,60.45,67.58,109.66,95.28],"monthValue":[108.83,113.73,110.54,101.99,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,104.92,103.98,97.78,96.59,92.85,92.51,91.69,95.28],"yearValue":[65.11,77.22,69.57,67.55,65.77,68.06,66,66.01,65.86,62.68,62.89,61.22,61.28,64.25,69.59,67.58,78.14,106.22,105.47,99.82,105.59,95.28],"dayValue":[91.69,92.95,93.07,93.24,93.27,93.1,93.13,93.37,93.9,94.14,94.37,94.1,93.99,93.75,94.64,97.09,97,97.19,94.88,95.22,95.34,95.28],"quarterValue":[67.58,67.58,67.58,67.58,67.58,67.58,109.66,109.66,109.66,109.66,109.66,109.66,109.66,109.66,109.66,109.66,95.28,95.28,95.28,95.28,95.28,95.28]},"updatedTime":{"timezone":"МСК","ts":"1780347600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,59","hideAbsoluteDelta":false,"relativeDelta":"%3,92","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−3,70","hideAbsoluteDelta":false,"relativeDelta":"−%3,74","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−13,54","hideAbsoluteDelta":false,"relativeDelta":"−%12,45","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"30,17","hideAbsoluteDelta":false,"relativeDelta":"%46,34","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"18,10","hideAbsoluteDelta":false,"relativeDelta":"%23,45","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"27,70","hideAbsoluteDelta":false,"relativeDelta":"%40,99","direction":"positive","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"31,56","hideAbsoluteDelta":false,"relativeDelta":"%49,53","direction":"positive","tsFormatted":"08 Kas"}},"instrument_id":"12539","priceDelta":"+3.59","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"95,28","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[115.4,112.99,112.56,114.02,110.94,109.72,110.22,107.97,109.98,111.64,111.92,111.64,111.06,111.11,110.92,110.98,110.96,110.96,110.89,111.37,109.54,110.48],"halfYearValue":[70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48],"allTimeValue":[0.1865,0.23344,0.17749,0.18682,0.14437,0.13087,0.16656,0.20289,0.15788,0.14212,0.24373,0.4463,0.40225,1.29,0.68489,1.34,2.01,3.35,10.54,34.94,70.99,110.48],"monthValue":[109.59,109.64,105.86,112.44,117.21,117.12,125.54,126.28,121.96,111.21,110.99,113.77,111.17,112.33,110.93,110.87,113.53,110.16,111,110.98,110.42,110.48],"yearValue":[43.78,45.93,47.73,48.47,49.16,54.85,61.58,72.89,65.15,68.4,79.92,98.52,106.45,143.9,113.59,125.32,114.61,104.33,110.67,105.86,108,110.48],"dayValue":[110.49,111.32,111.52,111.63,111.71,111.42,111.73,111.75,111.77,111.37,111.92,111.83,111.66,111.75,109.68,110.21,110.31,111.05,111.07,110.56,110.51,110.48],"quarterValue":[70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48]},"updatedTime":{"timezone":"МСК","ts":"1780352280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0572","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%4,26","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"0,8942","hideAbsoluteDelta":false,"relativeDelta":"%0,82","direction":"positive","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"66,71","hideAbsoluteDelta":false,"relativeDelta":"%152,38","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"110,30","hideAbsoluteDelta":false,"relativeDelta":"%59.139,56","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"39,49","hideAbsoluteDelta":false,"relativeDelta":"%55,63","direction":"positive","tsFormatted":"13 Kas"},"halfYearDelta":{"absoluteDelta":"39,49","hideAbsoluteDelta":false,"relativeDelta":"%55,63","direction":"positive","tsFormatted":"13 Kas"}},"instrument_id":"12529","priceDelta":"+0.057228","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"110,48","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1404.09,1380.41,1385.21,1388.84,1369.05,1385.24,1391.93,1378.84,1363.83,1374.94,1390.18,1375.3,1359.46,1359.5,1359.5,1359.47,1359.5,1359.5,1366.82,1366.62,1351.8,1363.86],"halfYearValue":[1406,1406,1406,1406,1917.75,1917.75,1917.75,1917.75,1917.75,1917.75,1917.75,1385.48,1385.48,1385.48,1385.48,1385.48,1385.48,1385.48,1363.86,1363.86,1363.86,1363.86],"allTimeValue":[663.3,674.7,772.9,804.1,654.4,617.45,795.95,987.2,1234,1763.5,2160.42,2557.25,2374.85,1403.54,1176.28,1060.14,1046.5,1061,1406,1917.75,1385.48,1363.86],"monthValue":[1532.96,1532.97,1491.22,1536.1,1496.94,1499.99,1509.58,1495.92,1449.36,1416.71,1416.49,1421.04,1374.34,1391.52,1353.99,1354,1388.39,1390.55,1358.87,1359.47,1362.36,1363.86],"yearValue":[985,1041,1144,1293,1097.5,1121,1221,1429,1463.5,1410.5,1465.52,1872.35,1791.37,2014.48,1752.81,1794.21,1560.4,1385.48,1566.28,1527.75,1416.49,1363.86],"dayValue":[1362.74,1370.32,1370.23,1374.86,1374.76,1371.97,1377.2,1370.77,1366.08,1358.88,1349.6,1359,1356.89,1357.81,1349.8,1371.39,1366,1373.6,1374.25,1367.33,1368.97,1363.86],"quarterValue":[1917.75,1917.75,1917.75,1917.75,1917.75,1917.75,1385.48,1385.48,1385.48,1385.48,1385.48,1385.48,1385.48,1385.48,1385.48,1385.48,1363.86,1363.86,1363.86,1363.86,1363.86,1363.86]},"updatedTime":{"timezone":"МСК","ts":"1780352700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,51","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−40,23","hideAbsoluteDelta":false,"relativeDelta":"−%2,87","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−169,10","hideAbsoluteDelta":false,"relativeDelta":"−%11,03","direction":"negative","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"378,86","hideAbsoluteDelta":false,"relativeDelta":"%38,46","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"700,56","hideAbsoluteDelta":false,"relativeDelta":"%105,62","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−553,89","hideAbsoluteDelta":false,"relativeDelta":"−%28,88","direction":"negative","tsFormatted":"22 Oca"},"halfYearDelta":{"absoluteDelta":"−42,14","hideAbsoluteDelta":false,"relativeDelta":"−%3","direction":"negative","tsFormatted":"15 Kas"}},"instrument_id":"12535","priceDelta":"+1.51","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.363,86","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1974.96,1954.47,1949.49,1965.4,1931.66,1913.38,1930.7,1902.89,1901.59,1920.32,1928.77,1926.57,1924.97,1925,1925.02,1924.97,1925.01,1925.02,1929.04,1944.42,1921.97,1929.35],"halfYearValue":[1546,1546,1546,1546,2481.18,2481.18,2481.18,2481.18,2481.18,2481.18,2481.18,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03,1929.35,1929.35,1929.35,1929.35],"allTimeValue":[1626.5,1313,1422.9,1217.5,949.6,1081.45,954,949.5,819.5,868.66,978.2,1102.5,955.5,982.63,926.18,966.81,1258.9,1412.2,1546,2481.18,1883.03,1929.35],"monthValue":[1995.51,1995.52,1958.06,2064.7,2057.36,2064.53,2135.11,2130.82,2060.8,1976.56,1978.5,1985.27,1953.61,1971.11,1927.52,1927.53,1964.3,1928,1920.08,1924.98,1928.68,1929.35],"yearValue":[1059.7,1299.9,1391,1464.5,1326.9,1363.7,1394.6,1628,1571.8,1546.01,1660.29,1919.42,2154.98,2453.01,2109.08,2158.02,2174.55,1883.03,2070.23,1987.29,1978.51,1929.35],"dayValue":[1923.86,1937.9,1936.3,1938.63,1942.16,1935.24,1946.33,1942.27,1939.52,1929.56,1931.72,1943.55,1948.81,1925.52,1923.18,1936.91,1922.3,1933.56,1934.93,1929.51,1932.02,1929.35],"quarterValue":[2481.18,2481.18,2481.18,2481.18,2481.18,2481.18,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03,1929.35,1929.35,1929.35,1929.35,1929.35,1929.35]},"updatedTime":{"timezone":"МСК","ts":"1780352700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6721","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−45,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−66,16","hideAbsoluteDelta":false,"relativeDelta":"−%3,32","direction":"negative","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"869,65","hideAbsoluteDelta":false,"relativeDelta":"%82,07","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"302,85","hideAbsoluteDelta":false,"relativeDelta":"%18,62","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−551,83","hideAbsoluteDelta":false,"relativeDelta":"−%22,24","direction":"negative","tsFormatted":"21 Oca"},"halfYearDelta":{"absoluteDelta":"383,35","hideAbsoluteDelta":false,"relativeDelta":"%24,8","direction":"positive","tsFormatted":"16 Kas"}},"instrument_id":"12536","priceDelta":"+0.6721","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.929,35","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3188.6,3160.35,3162.61,3157.54,3158.77,3157.52,3161.48,3165.84,3158.21,3162.54,3164.84,3161.82,3166.1,3171.9,3176.4,3181.39,3181.34,3181.4,3186.57,3190.99,3190.87,3189.5],"halfYearValue":[3118,3045,3085,3096,3128,3094.88,3123.54,3080.92,3057.36,3055.29,3058.97,3125.99,3132.46,3125.99,3102.64,3079.25,3128.66,3164.55,3244.94,3212.11,3189.97,3189.5],"allTimeValue":[3037,3347,3206,3052,2953,3035,3228,3122,3046,3005,3087,3085,3054,3103,3094.88,3055.93,3075.9,3136.22,3103.94,3153.42,3238.9,3189.5],"monthValue":[3194.85,3194.41,3196.11,3240.25,3244.94,3243.93,3238.44,3208.37,3238.9,3212.39,3212.44,3191.53,3183.13,3166.49,3172.23,3172.42,3158.77,3158.47,3179.69,3179.44,3189.74,3189.5],"yearValue":[3017,2964,3056,3219,3197,3036,3109,3095,3098,3050,3118,3074,3128,3124.33,3039.26,3075.9,3133.4,3145.03,3095.01,3194.71,3212.44,3189.5],"dayValue":[3173.8,3181.85,3184.28,3184.28,3186.57,3186.25,3189.32,3189.84,3189.84,3191.34,3190.99,3189.88,3189.31,3186.99,3186.99,3190.87,3189.21,3189.47,3191.4,3191.4,3189.74,3189.5],"quarterValue":[3085.04,3098.3,3135.11,3158.53,3149.54,3130.98,3145.03,3102.65,3089.28,3080.08,3104.08,3139.52,3151.7,3146.37,3194.41,3250.28,3208.37,3212.11,3183.13,3172.42,3179.69,3189.5]},"updatedTime":{"timezone":"МСК","ts":"1780350000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"0,8982","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−5,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"172,50","hideAbsoluteDelta":false,"relativeDelta":"%5,72","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"152,50","hideAbsoluteDelta":false,"relativeDelta":"%5,02","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"104,47","hideAbsoluteDelta":false,"relativeDelta":"%3,39","direction":"positive","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"71,50","hideAbsoluteDelta":false,"relativeDelta":"%2,29","direction":"positive","tsFormatted":"04 Ara"}},"instrument_id":"12531","priceDelta":"-0.240967","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.189,50","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"01.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"0,8982","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−5,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"172,50","hideAbsoluteDelta":false,"relativeDelta":"%5,72","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"152,50","hideAbsoluteDelta":false,"relativeDelta":"%5,02","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"104,47","hideAbsoluteDelta":false,"relativeDelta":"%3,39","direction":"positive","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"71,50","hideAbsoluteDelta":false,"relativeDelta":"%2,29","direction":"positive","tsFormatted":"04 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780350000000,"updateTimeFormatted":"1 Haziran 2026 17:40:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"95,28 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[98.98,96.13,96.14,96.45,95.95,94.93,93.9,93.31,93.35,95.64,94.38,93.08,93.24,91.88,91.54,91.03,91.03,92.91,93.1,94.09,96.99,95.28],"halfYearValue":[63.72,63.72,63.72,60.45,60.45,60.45,60.45,60.45,67.58,67.58,67.58,67.58,67.58,67.58,109.66,109.66,109.66,109.66,109.66,95.28,95.28,95.28],"allTimeValue":[77.18,59.95,61.44,66.27,40.61,50.62,76.33,76.31,118.69,97.96,76.02,82.61,82.52,72.79,65.99,68.99,67.45,63.72,60.45,67.58,109.66,95.28],"monthValue":[108.83,113.73,110.54,101.99,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,104.92,103.98,97.78,96.59,92.85,92.51,91.69,95.28],"yearValue":[65.11,77.22,69.57,67.55,65.77,68.06,66,66.01,65.86,62.68,62.89,61.22,61.28,64.25,69.59,67.58,78.14,106.22,105.47,99.82,105.59,95.28],"dayValue":[91.69,92.95,93.07,93.24,93.27,93.1,93.13,93.37,93.9,94.14,94.37,94.1,93.99,93.75,94.64,97.09,97,97.19,94.88,95.22,95.34,95.28],"quarterValue":[67.58,67.58,67.58,67.58,67.58,67.58,109.66,109.66,109.66,109.66,109.66,109.66,109.66,109.66,109.66,109.66,95.28,95.28,95.28,95.28,95.28,95.28]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,59","hideAbsoluteDelta":false,"relativeDelta":"%3,92","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−3,70","hideAbsoluteDelta":false,"relativeDelta":"−%3,74","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−13,54","hideAbsoluteDelta":false,"relativeDelta":"−%12,45","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"30,17","hideAbsoluteDelta":false,"relativeDelta":"%46,34","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"18,10","hideAbsoluteDelta":false,"relativeDelta":"%23,45","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"27,70","hideAbsoluteDelta":false,"relativeDelta":"%40,99","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"31,56","hideAbsoluteDelta":false,"relativeDelta":"%49,53","direction":"positive","tsFormatted":"00:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"110,48 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[115.4,112.99,112.56,114.02,110.94,109.72,110.22,107.97,109.98,111.64,111.92,111.64,111.06,111.11,110.92,110.98,110.96,110.96,110.89,111.37,109.54,110.48],"halfYearValue":[70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48],"allTimeValue":[0.1865,0.23344,0.17749,0.18682,0.14437,0.13087,0.16656,0.20289,0.15788,0.14212,0.24373,0.4463,0.40225,1.29,0.68489,1.34,2.01,3.35,10.54,34.94,70.99,110.48],"monthValue":[109.59,109.64,105.86,112.44,117.21,117.12,125.54,126.28,121.96,111.21,110.99,113.77,111.17,112.33,110.93,110.87,113.53,110.16,111,110.98,110.42,110.48],"yearValue":[43.78,45.93,47.73,48.47,49.16,54.85,61.58,72.89,65.15,68.4,79.92,98.52,106.45,143.9,113.59,125.32,114.61,104.33,110.67,105.86,108,110.48],"dayValue":[110.49,111.32,111.52,111.63,111.71,111.42,111.73,111.75,111.77,111.37,111.92,111.83,111.66,111.75,109.68,110.21,110.31,111.05,111.07,110.56,110.51,110.48],"quarterValue":[70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0572","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"01:18"},"weekDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%4,26","direction":"negative","tsFormatted":"01:18"},"monthDelta":{"absoluteDelta":"0,8942","hideAbsoluteDelta":false,"relativeDelta":"%0,82","direction":"positive","tsFormatted":"01:18"},"yearDelta":{"absoluteDelta":"66,71","hideAbsoluteDelta":false,"relativeDelta":"%152,38","direction":"positive","tsFormatted":"01:18"},"allTimeDelta":{"absoluteDelta":"110,30","hideAbsoluteDelta":false,"relativeDelta":"%59.139,56","direction":"positive","tsFormatted":"01:18"},"quarterDelta":{"absoluteDelta":"39,49","hideAbsoluteDelta":false,"relativeDelta":"%55,63","direction":"positive","tsFormatted":"01:18"},"halfYearDelta":{"absoluteDelta":"39,49","hideAbsoluteDelta":false,"relativeDelta":"%55,63","direction":"positive","tsFormatted":"01:18"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.363,86 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1404.09,1380.41,1385.21,1388.84,1369.05,1385.24,1391.93,1378.84,1363.83,1374.94,1390.18,1375.3,1359.46,1359.5,1359.5,1359.47,1359.5,1359.5,1366.82,1366.62,1351.8,1363.86],"halfYearValue":[1406,1406,1406,1406,1917.75,1917.75,1917.75,1917.75,1917.75,1917.75,1917.75,1385.48,1385.48,1385.48,1385.48,1385.48,1385.48,1385.48,1363.86,1363.86,1363.86,1363.86],"allTimeValue":[663.3,674.7,772.9,804.1,654.4,617.45,795.95,987.2,1234,1763.5,2160.42,2557.25,2374.85,1403.54,1176.28,1060.14,1046.5,1061,1406,1917.75,1385.48,1363.86],"monthValue":[1532.96,1532.97,1491.22,1536.1,1496.94,1499.99,1509.58,1495.92,1449.36,1416.71,1416.49,1421.04,1374.34,1391.52,1353.99,1354,1388.39,1390.55,1358.87,1359.47,1362.36,1363.86],"yearValue":[985,1041,1144,1293,1097.5,1121,1221,1429,1463.5,1410.5,1465.52,1872.35,1791.37,2014.48,1752.81,1794.21,1560.4,1385.48,1566.28,1527.75,1416.49,1363.86],"dayValue":[1362.74,1370.32,1370.23,1374.86,1374.76,1371.97,1377.2,1370.77,1366.08,1358.88,1349.6,1359,1356.89,1357.81,1349.8,1371.39,1366,1373.6,1374.25,1367.33,1368.97,1363.86],"quarterValue":[1917.75,1917.75,1917.75,1917.75,1917.75,1917.75,1385.48,1385.48,1385.48,1385.48,1385.48,1385.48,1385.48,1385.48,1385.48,1385.48,1363.86,1363.86,1363.86,1363.86,1363.86,1363.86]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,51","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"01:25"},"weekDelta":{"absoluteDelta":"−40,23","hideAbsoluteDelta":false,"relativeDelta":"−%2,87","direction":"negative","tsFormatted":"01:25"},"monthDelta":{"absoluteDelta":"−169,10","hideAbsoluteDelta":false,"relativeDelta":"−%11,03","direction":"negative","tsFormatted":"01:25"},"yearDelta":{"absoluteDelta":"378,86","hideAbsoluteDelta":false,"relativeDelta":"%38,46","direction":"positive","tsFormatted":"01:25"},"allTimeDelta":{"absoluteDelta":"700,56","hideAbsoluteDelta":false,"relativeDelta":"%105,62","direction":"positive","tsFormatted":"01:25"},"quarterDelta":{"absoluteDelta":"−553,89","hideAbsoluteDelta":false,"relativeDelta":"−%28,88","direction":"negative","tsFormatted":"01:25"},"halfYearDelta":{"absoluteDelta":"−42,14","hideAbsoluteDelta":false,"relativeDelta":"−%3","direction":"negative","tsFormatted":"01:25"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.929,35 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1974.96,1954.47,1949.49,1965.4,1931.66,1913.38,1930.7,1902.89,1901.59,1920.32,1928.77,1926.57,1924.97,1925,1925.02,1924.97,1925.01,1925.02,1929.04,1944.42,1921.97,1929.35],"halfYearValue":[1546,1546,1546,1546,2481.18,2481.18,2481.18,2481.18,2481.18,2481.18,2481.18,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03,1929.35,1929.35,1929.35,1929.35],"allTimeValue":[1626.5,1313,1422.9,1217.5,949.6,1081.45,954,949.5,819.5,868.66,978.2,1102.5,955.5,982.63,926.18,966.81,1258.9,1412.2,1546,2481.18,1883.03,1929.35],"monthValue":[1995.51,1995.52,1958.06,2064.7,2057.36,2064.53,2135.11,2130.82,2060.8,1976.56,1978.5,1985.27,1953.61,1971.11,1927.52,1927.53,1964.3,1928,1920.08,1924.98,1928.68,1929.35],"yearValue":[1059.7,1299.9,1391,1464.5,1326.9,1363.7,1394.6,1628,1571.8,1546.01,1660.29,1919.42,2154.98,2453.01,2109.08,2158.02,2174.55,1883.03,2070.23,1987.29,1978.51,1929.35],"dayValue":[1923.86,1937.9,1936.3,1938.63,1942.16,1935.24,1946.33,1942.27,1939.52,1929.56,1931.72,1943.55,1948.81,1925.52,1923.18,1936.91,1922.3,1933.56,1934.93,1929.51,1932.02,1929.35],"quarterValue":[2481.18,2481.18,2481.18,2481.18,2481.18,2481.18,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03,1929.35,1929.35,1929.35,1929.35,1929.35,1929.35]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6721","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"01:25"},"weekDelta":{"absoluteDelta":"−45,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"01:25"},"monthDelta":{"absoluteDelta":"−66,16","hideAbsoluteDelta":false,"relativeDelta":"−%3,32","direction":"negative","tsFormatted":"01:25"},"yearDelta":{"absoluteDelta":"869,65","hideAbsoluteDelta":false,"relativeDelta":"%82,07","direction":"positive","tsFormatted":"01:25"},"allTimeDelta":{"absoluteDelta":"302,85","hideAbsoluteDelta":false,"relativeDelta":"%18,62","direction":"positive","tsFormatted":"01:25"},"quarterDelta":{"absoluteDelta":"−551,83","hideAbsoluteDelta":false,"relativeDelta":"−%22,24","direction":"negative","tsFormatted":"01:25"},"halfYearDelta":{"absoluteDelta":"383,35","hideAbsoluteDelta":false,"relativeDelta":"%24,8","direction":"positive","tsFormatted":"01:25"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.189,50 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3188.6,3160.35,3162.61,3157.54,3158.77,3157.52,3161.48,3165.84,3158.21,3162.54,3164.84,3161.82,3166.1,3171.9,3176.4,3181.39,3181.34,3181.4,3186.57,3190.99,3190.87,3189.5],"halfYearValue":[3118,3045,3085,3096,3128,3094.88,3123.54,3080.92,3057.36,3055.29,3058.97,3125.99,3132.46,3125.99,3102.64,3079.25,3128.66,3164.55,3244.94,3212.11,3189.97,3189.5],"allTimeValue":[3037,3347,3206,3052,2953,3035,3228,3122,3046,3005,3087,3085,3054,3103,3094.88,3055.93,3075.9,3136.22,3103.94,3153.42,3238.9,3189.5],"monthValue":[3194.85,3194.41,3196.11,3240.25,3244.94,3243.93,3238.44,3208.37,3238.9,3212.39,3212.44,3191.53,3183.13,3166.49,3172.23,3172.42,3158.77,3158.47,3179.69,3179.44,3189.74,3189.5],"yearValue":[3017,2964,3056,3219,3197,3036,3109,3095,3098,3050,3118,3074,3128,3124.33,3039.26,3075.9,3133.4,3145.03,3095.01,3194.71,3212.44,3189.5],"dayValue":[3173.8,3181.85,3184.28,3184.28,3186.57,3186.25,3189.32,3189.84,3189.84,3191.34,3190.99,3189.88,3189.31,3186.99,3186.99,3190.87,3189.21,3189.47,3191.4,3191.4,3189.74,3189.5],"quarterValue":[3085.04,3098.3,3135.11,3158.53,3149.54,3130.98,3145.03,3102.65,3089.28,3080.08,3104.08,3139.52,3151.7,3146.37,3194.41,3250.28,3208.37,3212.11,3183.13,3172.42,3179.69,3189.5]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"00:40"},"weekDelta":{"absoluteDelta":"0,8982","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"00:40"},"monthDelta":{"absoluteDelta":"−5,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"00:40"},"yearDelta":{"absoluteDelta":"172,50","hideAbsoluteDelta":false,"relativeDelta":"%5,72","direction":"positive","tsFormatted":"00:40"},"allTimeDelta":{"absoluteDelta":"152,50","hideAbsoluteDelta":false,"relativeDelta":"%5,02","direction":"positive","tsFormatted":"00:40"},"quarterDelta":{"absoluteDelta":"104,47","hideAbsoluteDelta":false,"relativeDelta":"%3,39","direction":"positive","tsFormatted":"00:40"},"halfYearDelta":{"absoluteDelta":"71,50","hideAbsoluteDelta":false,"relativeDelta":"%2,29","direction":"positive","tsFormatted":"00:40"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"+RAjlNWUAqkyiooQXGJ23w==","isCodeToIcon":false,"chartStat":{"dayHigh":"3.190,89","dayLow":"3.188,89","open":"3.190,89","prevClose":"3.189,74","volume":"0,0","yearHigh":"3.342","yearLow":"2.931"},"fromNameFull":"Çelik","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","title":"JBP"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9833878751780353137","uid":null,"queryText":"JBP"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"36m2w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"36m24":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://aydinlarmakinametal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.arkoncelik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-metal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://akcelik.com.tr?size=16&stub=1"],"title":"Çelik nedir?","markdown":"**Çelik**, esas olarak **demir ve karbon** alaşımından oluşan, dayanıklı ve çok yönlü bir malzemedir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```2```](https://www.arkoncelik.com.tr/celik-nedir).\n\n**Özellikleri**:\n- **Mukavemet**: Yüksek çekme mukavemeti ve süneklik sunar [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Korozyon direnci**: Bazı çelik türleri, krom gibi elementlerin eklenmesiyle pas ve korozyona karşı daha dirençli hale gelir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Isı ve elektrik iletkenliği**: İyi bir ısı ve elektrik iletkenidir [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Kullanım alanları**:\n- İnşaat [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Otomotiv [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Beyaz eşya [```5```](https://akcelik.com.tr/celik-turleri-ozellikleri-ve-kullanim-alanlari/).\n- Savunma sanayi [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Çeşitleri**:\n- Karbon çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Alaşımlı çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Paslanmaz çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Takım çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.chncelik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haykara.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://insaatyazari.com?size=16&stub=1"],"title":"Çelik'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Çelik fiyatlarını etkileyen faktörler** şunlardır:\n\n1. **Hammadde Maliyetleri**: Demir cevheri ve çelik hurdası gibi ham maddelerin fiyatları, çelik üretim maliyetlerini doğrudan etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```2```](https://www.haykara.com.tr/urun/demir-celik-fiyatlari/).\n2. **Üretim Maliyetleri**: Enerji, işgücü ve diğer üretim maliyetleri, nihai çelik fiyatını belirler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n3. **Talep ve Arz Dengesi**: Piyasadaki talep artışı veya arz azalması fiyatları yükseltir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n4. **Uluslararası Faktörler**: Uluslararası çelik talebi, döviz kurları, ticaret politikaları ve küresel ekonomik durum fiyatları etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n5. **Kalite ve Standartlar**: Yüksek kaliteli ve belirli standartlara uygun çelik borular genellikle daha yüksek fiyatlarla satılır [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n6. **Teknolojik Gelişmeler**: Üretim teknolojilerindeki gelişmeler, maliyetleri düşürerek fiyatları etkileyebilir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n7. **Enerji Fiyatları**: Çelik üretimi enerji yoğun bir süreç olduğundan, enerji fiyatlarındaki değişimler maliyetleri etkiler [```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://erkincelik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.korfezgazete.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.vizyonyapiinsaat.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iso.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tosyaliholding.com.tr?size=16&stub=1"],"title":"Çelik'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Çelik'nın ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **İnşaat**: Konut, fabrika, gökdelenler, alışveriş merkezleri gibi yapıların yapımında çelik yaygın olarak kullanılır [```1```](https://erkincelik.com/celik-ile-saglikli-bir-ekonomi/)[```2```](https://www.korfezgazete.com/celik-hangi-sektorlerde-kullanilir/).\n2. **Otomotiv**: Motorlu araçlar ve yedek parçaları üretiminde çelik önemli bir malzemedir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n3. **Enerji**: Enerji üretimi ve iletiminde çelik yapılar ve ekipmanlar kullanılır [```5```](https://www.iso.org.tr/file/demir-celik-sektor-raporu-bilim_sanayi_tek.bknlgi-555.pdf).\n4. **Ulaşım**: Trenler, uçaklar ve gemiler gibi ulaşım araçlarının yapımında çelik tercih edilir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n5. **Makine ve Sanayi**: Üretim makineleri, ekipmanlar ve endüstriyel tesisler çelik ile üretilir [```3```](https://www.tosyaliholding.com.tr/blog/tosyali-holding/2024/celik-endustrisinin-ekonomik-etkileri-kuresel-ve-yerel-pazar-analizi)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"JBP","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"36m2w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"36m25":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"782501_0","totalSources":12,"url":"/gundem/business/bakir-mayis-ayini-da-guclu-kazancla-kapatti-7825010?content_parameters=ChUyNDc5MzE1NzIzNjI4MDgzMzQ0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7d85898bde1f54017da72b92b9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/22f5cff1-5813-4153-a9aa-cb9e96ff88ef-fe.jpg"}},"logAttrs":{"id":"782501_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/goldman-sachs-bakir-fiyat-tahminini-revize-etti-haberi-897051","https://www.cnbce.com/emtia/abdnin-dev-yatirim-bankasi-tahminini-guncelledi-metallerde-2026nin-yildizi-o-olacak-g30816","https://www.capital.com.tr/haberler/tum-haberler/bakir-rekor-kirdigi-mayis-ayini-geride-birakiyor","https://www.sozcu.com.tr/kizil-metalde-fren-yok-dev-bankalar-beklentilerini-yukseltti-p323870","https://www.sabah.com.tr/trend/galeri/ekonomi/citiden-bakir-fiyat-tahmini-yukari-revize-15-bin-dolar-beklentisi-guclendi","https://gazeteoksijen.com/ekonomi/goldman-sachs-ve-citi-bakir-fiyati-tahminlerini-yukseltti-277361"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, bakır fiyat tahminlerini yükseltti: 2026'da 13.735 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/goldman-sachs-bakir-fiyat-tahminini-revize-etti-haberi-897051","faviconSources":["https://www.ekonomim.com","https://www.cnbce.com","https://www.capital.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:31"},{"id":"782514_0","totalSources":169,"url":"/gundem/business/1-haziran-2026-altin-fiyatlari-gram-ceyrek-ve-yarim-altin-gune-nasil-basladi-7825140?content_parameters=ChUyNzk5NjcyMzM2OTYxNjQyOTkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e81621f13109a11cd5332400f49//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/16/piyasada-sahte-ceyrek-altin-alarmi-gerceginden-ayirt-etmek-neredeyse-imkansiz-m0ky_cover.jpg"}},"logAttrs":{"id":"782514_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/ekonomi/emtia/altin-fiyatlarinda-iki-hafta-sonra-dusus/","https://www.haberler.com/ekonomi/altin-fiyatlarinda-iki-hafta-sonra-dusus-19897699-haberi/","https://www.samsunhaber.com/guncel-altin-fiyatlari-1-haziran-2026","https://www.dokuzeylul.com/islam-memis-yatirimcilari-uyardi-aman-dikkat-1","https://www.ekonomim.com/finans/haberler/altin-haftaya-nasil-basladi-iste-1-haziran-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-897023","https://www.sabah.com.tr/galeri/yasam/altin-fiyatlari-ne-kadar-dustu-mu-artti-mi-iste-1-haziran-2026-gram-ceyrek-yarim-ve-tam-altin-fiyatlari","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-1-haziran-2026-haberi-826950","https://uzmanpara.milliyet.com.tr/uzmanpara/tahranin-karari-piyasalari-sarsti-altin-fiyatlarinda-sert-dusus-7597721","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-gram-dustu-1-haziran-2026-altin-fiyatlari/556044/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Altın fiyatlarında iki hafta sonra düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/emtia/altin-fiyatlarinda-iki-hafta-sonra-dusus/","faviconSources":["https://www.finansopia.com","https://www.haberler.com","https://www.samsunhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:55"},{"id":"780299_0","totalSources":44,"url":"/gundem/politics/abd-den-iran-petrolu-yaptirimlari-7802990?content_parameters=ChU1Nzc3NTE3NjE3MDE2MDg3Mzk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e78c079faea39db755d7653d2d3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/30/ver1780142009/3778619/jpg/960x540"}},"logAttrs":{"id":"780299_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/emtia/abd-den-yeni-petrol-hamlesi-satislara-karsi-ek-adimlar/555707/","https://www.bloomberght.com/abd-den-iran-ordusunun-petrol-satislarina-yonelik-yeni-yaptirimlar-3778619","https://www.sabah.com.tr/finans/ekonomi/abd-iran-ordusunun-petrol-gelirlerini-hedef-aldi-yeni-yaptirimlar-aciklandi-7593529","https://www.milliyet.com.tr/dunya/abdden-yeni-hamle-iran-ordusunun-petrol-satislarina-yonelik-yeni-yaptirimlar-7596023","https://www.ensonhaber.com/abdden-iran-ordusunun-petrol-satislarina-yonelik-yeni-yaptirimlar-h1537924","https://www.cumhuriyet.com.tr/ekonomi/abd-den-iran-ordusunun-petrol-satislarina-yonelik-yeni-yaptirimlar-2507676"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,false,false]},"title":{"text":"ABD Hazine Bakanlığı, İran'ın petrol satışlarına yeni yaptırımlar getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/emtia/abd-den-yeni-petrol-hamlesi-satislara-karsi-ek-adimlar/555707/","faviconSources":["https://finans.mynet.com","https://www.bloomberght.com","https://www.sabah.com.tr"],"textParts":[{"text":"29 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"29 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:36"},{"id":"782853_0","totalSources":15,"url":"/gundem/business/bakan-simsek-ekonomimiz-buyumesini-23-ceyrektir-kesintisiz-surdurdu-7828530?content_parameters=ChQyNjE4MTI0MTY3NDgzNDg5MTFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e82708e64345ea885ee489089aa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2148000/mehmet-simsek-2149581.jpg"}},"logAttrs":{"id":"782853_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trthaber.com/haber/ekonomi/bakan-simsek-ekonomimiz-23-ceyrektir-kesintisiz-buyuyor-946778.html","https://dogruhaber.com.tr/bakan-simsekten-ekonomi-aciklamasi-1","https://www.aa.com.tr/tr/ekonomi/bakan-simsek-ekonomimiz-buyumesini-23-ceyrektir-kesintisiz-surdurdu/3952883","https://www.haberler.com/ekonomi/bakan-simsek-ekonomimiz-karsi-karsiya-kaldigi-19898512-haberi/","https://www.star.com.tr/ekonomi/bakan-simsek-ekonomimiz-buyumesini-23-ceyrektir-kesintisiz-surdurdu-haber-2019515/","https://www.sondakika.com/ekonomi/haber-simsek-ekonomi-23-ceyrek-buyudu-19898557/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bakan Şimşek: Ekonomimiz 23 çeyrektir kesintisiz büyüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/bakan-simsek-ekonomimiz-23-ceyrektir-kesintisiz-buyuyor-946778.html","faviconSources":["https://www.trthaber.com","https://dogruhaber.com.tr","https://www.aa.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:05"},{"id":"782630_0","totalSources":72,"url":"/gundem/business/2026-yili-ilk-ceyrek-buyume-verileri-aciklandi-7826300?content_parameters=ChYxMTk1NzAzNzk1OTAwNzkyMTE1MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e82013150d529bb155b5a23057f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2025/09/03/sanayici-yakiniyor-tuik-ikinci-ceyrek-buyumesi-acikliyor-mahfi-egilmez-yazdi-hangisi-dogru-zwsf.png"}},"logAttrs":{"id":"782630_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/cevdet-yilmaz-turkiye-ekonomisi-23-ceyrektir-kesintisiz-buyuyor","https://www.gazetepencere.com/ekonomi/mehmet-simseke-gore-ekonomimiz-23-ceyrektir-buyuyor-702647h","https://www.nnchaber.com/bakan-simsek-duyurdu-turkiye-ekonomisi-icin-flas-buyume-raporu-milli-gelir-16-trilyon-dolari-asti","https://www.aydinpost.com/mehmet-simseke-gore-ekonomimiz-surekli-buyuyor","https://www.sondakika.com/ekonomi/haber-turkiye-ekonomisi-2026-da-yuzde-2-5-buyudu-19899030/","https://gazeteoksijen.com/ekonomi/turkiye-ekonomisi-ilk-ceyrekte-yuzde-2-5-buyudu-277345","https://www.milliyet.com.tr/ekonomi/bakan-simsek-milli-gelir-1-6-trilyon-dolari-asti-7597535","https://www.yeniakit.com.tr/foto-galeri/ekonomide-carklar-donuyor-turkiye-ekonomisi-soklara-meydan-okuyarak-buyumesini-23-ceyrektir-kesintisiz-surdurdu-158957","https://www.ekonomim.com/ekonomi/turkiyenin-ilk-ceyrek-buyume-verileri-aciklandi-haberi-897061"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Bakan Şimşek: 2026'nın ilk çeyreğinde Türkiye ekonomisi yıllık %2,5 büyüdü","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/cevdet-yilmaz-turkiye-ekonomisi-23-ceyrektir-kesintisiz-buyuyor","faviconSources":["https://www.borsagundem.com.tr","https://www.gazetepencere.com","https://www.nnchaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:43"},{"id":"782897_0","totalSources":23,"url":"/gundem/business/istanbul-un-mayis-enflasyonu-belli-oldu-iste-fiyati-en-cok-artan-ve-dusen-kalemler-7828970?content_parameters=ChYxMTY4NDcxOTcxODkxNTI1MTcwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e83331ae0b9e2295ef955a4cdbc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/06/01/6a1d7cb079586309.jpg?w=1200&h=675"}},"logAttrs":{"id":"782897_0","hasSummarization":false,"urls":["https://www.bloomberght.com/istanbul-da-mayis-ayi-enflasyonu-yuzde-1-53-3778715","https://www.ensonhaber.com/istanbulun-mayis-ayi-enflasyonu-belli-oldu-h1538781","https://www.sondakika.com/guncel/haber-istanbul-un-mayis-enflasyonu-yuzde-36-77-19898913/","https://www.tgrthaber.com/ekonomi/istanbulun-mayis-enflasyonu-belli-oldu-iste-fiyati-en-cok-artan-ve-dusen-kalemler-3338886","https://www.ekonomim.com/ekonomi/istanbulun-enflasyonu-belli-oldu-haberi-897103","https://finans.cnnturk.com/finans-haberler/son-dakika-mayis-ayi-istanbul-enflasyon-orani-belli-oldu-3426240"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İTO: Mayıs'ta İstanbul'da tüketici fiyatları yüzde 36,77 arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/istanbul-da-mayis-ayi-enflasyonu-yuzde-1-53-3778715","faviconSources":["https://www.bloomberght.com","https://www.ensonhaber.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:18"},{"id":"783377_0","totalSources":27,"url":"/gundem/business/piyasalarda-gun-ortasi-7833770?content_parameters=ChYxMTcyODc0NDQ5OTg2NDcwNjc4OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e83f110028fdcbfb8be837da20b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/1486000/borsa-istanbul-aa-1487978.jpg"}},"logAttrs":{"id":"783377_0","hasSummarization":false,"hasVideo":true,"urls":["https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-411","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3952684","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gunluk-artisla-kapatildi-19900315/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbulda-karisik-seyre-ragmen-pozitif-kapanis-iste-gunun-kazandiran-sektoru-7597754","https://www.trthaber.com/haber/ekonomi/borsa-gunu-yukselisle-tamamladi-946823.html","https://www.dunya.com/finans/borsa/borsa-gunu-yukselisle-tamamladi-haberi-827018"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 0,30 kazanarak 13.703,96 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-411","faviconSources":["https://finansgundem.com.tr","https://www.aa.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:43"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"36m2w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"36m26":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"36m2w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}