{"1lik0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DJBP%26ncrnd%3D29871","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6913176701782094780","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1782094813029436-1529921359892807685-balancer-l7leveler-kubr-yp-klg-3-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"JBP\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1likw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1lik1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1likw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1lik2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1likw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1lik3":{"state":{"currencyProps":{"fromName":"JBP","timeInfo":" · 22.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"JBP","content":{"label":"Çelik","countryCode":"JB"},"countryCode":"JB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3083.97,"multiplierFormatted":"3.083,97","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3083.28","close":"3083.29","value":"3083.29","low":"3083.27","high":"3085.36","ts":"1781914200"},{"open":"3085.19","close":"3083.64","value":"3083.64","low":"3082.53","high":"3085.31","ts":"1782032700"},{"open":"3083.7","close":"3083.97","value":"3083.97","low":"3083.59","high":"3085.19","ts":"1782086400"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3133.25","close":"3133.65","value":"3133.65","low":"3133.25","high":"3134.18","ts":"1781589600"},{"open":"3130.66","close":"3130.96","value":"3130.96","low":"3130.18","high":"3131.7","ts":"1781596800"},{"open":"3130.74","close":"3130.78","value":"3130.78","low":"3130.73","high":"3131.62","ts":"1781604000"},{"open":"3130.32","close":"3131.96","value":"3131.96","low":"3130.32","high":"3132.39","ts":"1781607600"},{"open":"3132.02","close":"3130.31","value":"3130.31","low":"3130.19","high":"3132.02","ts":"1781614800"},{"open":"3131.18","close":"3129.24","value":"3129.24","low":"3129.24","high":"3131.54","ts":"1781622000"},{"open":"3120.31","close":"3120.66","value":"3120.66","low":"3120.31","high":"3121.89","ts":"1781625600"},{"open":"3120.39","close":"3120.81","value":"3120.81","low":"3120.06","high":"3121.49","ts":"1781629200"},{"open":"3121.97","close":"3122.39","value":"3122.39","low":"3120.22","high":"3122.39","ts":"1781636400"},{"open":"3121.93","close":"3120.86","value":"3120.86","low":"3119.81","high":"3121.93","ts":"1781640000"},{"open":"3122.04","close":"3122.2","value":"3122.2","low":"3120.87","high":"3122.26","ts":"1781643600"},{"open":"3122.32","close":"3120.84","value":"3120.84","low":"3120.48","high":"3122.32","ts":"1781647200"},{"open":"3120.46","close":"3120.37","value":"3120.37","low":"3119.55","high":"3121.22","ts":"1781654400"},{"open":"3120.75","close":"3122.11","value":"3122.11","low":"3119.92","high":"3122.46","ts":"1781658000"},{"open":"3122.55","close":"3123.81","value":"3123.81","low":"3121.51","high":"3123.81","ts":"1781661600"},{"open":"3124.88","close":"3125.29","value":"3125.29","low":"3122.73","high":"3125.32","ts":"1781668800"},{"open":"3125.3","close":"3123.39","value":"3123.39","low":"3123.39","high":"3125.3","ts":"1781672400"},{"open":"3121.55","close":"3119.22","value":"3119.22","low":"3119.22","high":"3121.55","ts":"1781676000"},{"open":"3108.5","close":"3106.28","value":"3106.28","low":"3106.28","high":"3108.5","ts":"1781683200"},{"open":"3106.59","close":"3106.33","value":"3106.33","low":"3106.33","high":"3107.5","ts":"1781686800"},{"open":"3107.96","close":"3107.84","value":"3107.84","low":"3105.82","high":"3107.96","ts":"1781690400"},{"open":"3108.41","close":"3106.9","value":"3106.9","low":"3106.17","high":"3108.41","ts":"1781694000"},{"open":"3087.19","close":"3086.8","value":"3086.8","low":"3085.28","high":"3087.19","ts":"1781701200"},{"open":"3083.37","close":"3083","value":"3083","low":"3081.64","high":"3083.37","ts":"1781704800"},{"open":"3084.75","close":"3085.93","value":"3085.93","low":"3084.45","high":"3085.93","ts":"1781712000"},{"open":"3085.66","close":"3086.77","value":"3086.77","low":"3085.24","high":"3086.77","ts":"1781715600"},{"open":"3086.92","close":"3085.86","value":"3085.86","low":"3085.77","high":"3087.24","ts":"1781719200"},{"open":"3085.57","close":"3087.42","value":"3087.42","low":"3085.29","high":"3087.42","ts":"1781722800"},{"open":"3087.3","close":"3085.48","value":"3085.48","low":"3085.37","high":"3087.3","ts":"1781726400"},{"open":"3085.67","close":"3085.97","value":"3085.97","low":"3085.27","high":"3086.15","ts":"1781733600"},{"open":"3086.9","close":"3087.38","value":"3087.38","low":"3085.79","high":"3087.38","ts":"1781737200"},{"open":"3085.41","close":"3087","value":"3087","low":"3084.96","high":"3087","ts":"1781740800"},{"open":"3085.28","close":"3086.79","value":"3086.79","low":"3085.27","high":"3086.79","ts":"1781744400"},{"open":"3076.79","close":"3078.15","value":"3078.15","low":"3075.8","high":"3078.15","ts":"1781751600"},{"open":"3082.37","close":"3082.26","value":"3082.26","low":"3080.46","high":"3082.37","ts":"1781755200"},{"open":"3080.79","close":"3080.59","value":"3080.59","low":"3079.65","high":"3081","ts":"1781758800"},{"open":"3078.26","close":"3080.28","value":"3080.28","low":"3077.79","high":"3080.28","ts":"1781766000"},{"open":"3083.24","close":"3084.92","value":"3084.92","low":"3082.96","high":"3084.92","ts":"1781769600"},{"open":"3083.77","close":"3084.98","value":"3084.98","low":"3083.64","high":"3085.1","ts":"1781773200"},{"open":"3085.16","close":"3085.24","value":"3085.24","low":"3082.6","high":"3085.48","ts":"1781776800"},{"open":"3083.58","close":"3083.48","value":"3083.48","low":"3083.48","high":"3084.32","ts":"1781784000"},{"open":"3085.35","close":"3085.44","value":"3085.44","low":"3083.37","high":"3085.44","ts":"1781787600"},{"open":"3085.08","close":"3083.56","value":"3083.56","low":"3083","high":"3085.08","ts":"1781791200"},{"open":"3083.31","close":"3083.68","value":"3083.68","low":"3083.31","high":"3084.04","ts":"1781798400"},{"open":"3083.77","close":"3083.68","value":"3083.68","low":"3083.37","high":"3084.93","ts":"1781802000"},{"open":"3085.1","close":"3083.83","value":"3083.83","low":"3083.49","high":"3085.25","ts":"1781805600"},{"open":"3085.21","close":"3085.28","value":"3085.28","low":"3082.96","high":"3085.28","ts":"1781809200"},{"open":"3084.88","close":"3085.32","value":"3085.32","low":"3083.13","high":"3085.32","ts":"1781816400"},{"open":"3084.8","close":"3083.62","value":"3083.62","low":"3083.22","high":"3085.43","ts":"1781820000"},{"open":"3085.47","close":"3083.23","value":"3083.23","low":"3083.23","high":"3085.47","ts":"1781823600"},{"open":"3085.42","close":"3083.9","value":"3083.9","low":"3083.46","high":"3085.42","ts":"1781827200"},{"open":"3083.46","close":"3083.58","value":"3083.58","low":"3083.46","high":"3085.39","ts":"1781834400"},{"open":"3083.58","close":"3085.33","value":"3085.33","low":"3083.08","high":"3085.33","ts":"1781838000"},{"open":"3083.39","close":"3083.46","value":"3083.46","low":"3083.02","high":"3084.49","ts":"1781841600"},{"open":"3083.62","close":"3085.01","value":"3085.01","low":"3083.62","high":"3085.01","ts":"1781848800"},{"open":"3084.86","close":"3083.32","value":"3083.32","low":"3083.32","high":"3084.86","ts":"1781852400"},{"open":"3085.02","close":"3085.02","value":"3085.02","low":"3083.81","high":"3085.02","ts":"1781859600"},{"open":"3083.26","close":"3083.46","value":"3083.46","low":"3083.26","high":"3085.51","ts":"1781863200"},{"open":"3084.99","close":"3085.14","value":"3085.14","low":"3083.25","high":"3085.45","ts":"1781866800"},{"open":"3083.86","close":"3083.28","value":"3083.28","low":"3082.71","high":"3085.49","ts":"1781870400"},{"open":"3085.04","close":"3084.97","value":"3084.97","low":"3083.22","high":"3085.24","ts":"1781874000"},{"open":"3083.9","close":"3085.35","value":"3085.35","low":"3083.07","high":"3085.35","ts":"1781881200"},{"open":"3085.17","close":"3083.49","value":"3083.49","low":"3083.49","high":"3085.52","ts":"1781884800"},{"open":"3084.94","close":"3083.93","value":"3083.93","low":"3082.93","high":"3084.94","ts":"1781888400"},{"open":"3083.37","close":"3083.91","value":"3083.91","low":"3082.71","high":"3084.12","ts":"1781892000"},{"open":"3083.43","close":"3084.93","value":"3084.93","low":"3083.43","high":"3084.95","ts":"1781899200"},{"open":"3083.92","close":"3085.21","value":"3085.21","low":"3082.48","high":"3085.21","ts":"1781902800"},{"open":"3085.45","close":"3085.05","value":"3085.05","low":"3082.46","high":"3085.45","ts":"1781906400"},{"open":"3083.28","close":"3083.29","value":"3083.29","low":"3083.27","high":"3085.36","ts":"1781913600"},{"open":"3085.19","close":"3083.64","value":"3083.64","low":"3082.53","high":"3085.31","ts":"1782032400"},{"open":"3083.7","close":"3083.97","value":"3083.97","low":"3083.59","high":"3085.19","ts":"1782086400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3166","close":"3171.84","value":"3171.84","low":"3163.84","high":"3175.58","ts":"1779397200"},{"open":"3170.51","close":"3172.23","value":"3172.23","low":"3170.25","high":"3172.57","ts":"1779483600"},{"open":"3172.3","close":"3172.42","value":"3172.42","low":"3170.05","high":"3172.42","ts":"1779570000"},{"open":"3172.37","close":"3189.97","value":"3189.97","low":"3169.83","high":"3222.15","ts":"1779656400"},{"open":"3190.47","close":"3158.77","value":"3158.77","low":"3156.82","high":"3190.47","ts":"1779742800"},{"open":"3158.37","close":"3158.47","value":"3158.47","low":"3154.95","high":"3169.49","ts":"1779829200"},{"open":"3158.27","close":"3164.73","value":"3164.73","low":"3155.49","high":"3167.16","ts":"1779915600"},{"open":"3166.58","close":"3179.69","value":"3179.69","low":"3163.61","high":"3181.55","ts":"1780002000"},{"open":"3179.71","close":"3179.44","value":"3179.44","low":"3178.8","high":"3181.36","ts":"1780088400"},{"open":"3181.1","close":"3181.4","value":"3181.4","low":"3178.51","high":"3181.4","ts":"1780174800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3190.89","close":"3191.36","value":"3191.36","low":"3184.82","high":"3193.31","ts":"1780347600"},{"open":"3189.72","close":"3180.28","value":"3180.28","low":"3173.44","high":"3191.37","ts":"1780434000"},{"open":"3179.86","close":"3152.31","value":"3152.31","low":"3149.53","high":"3180.52","ts":"1780520400"},{"open":"3150.79","close":"3162.57","value":"3162.57","low":"3150.17","high":"3163.39","ts":"1780606800"},{"open":"3160.74","close":"3160.42","value":"3160.42","low":"3160.06","high":"3162.49","ts":"1780693200"},{"open":"3160.63","close":"3160.8","value":"3160.8","low":"3160.27","high":"3162.44","ts":"1780779600"},{"open":"3160.79","close":"3137.35","value":"3137.35","low":"3129.69","high":"3162.28","ts":"1780866000"},{"open":"3135.45","close":"3139.55","value":"3139.55","low":"3129.98","high":"3141.56","ts":"1780952400"},{"open":"3139.5","close":"3144.61","value":"3144.61","low":"3129.32","high":"3149.48","ts":"1781038800"},{"open":"3144.22","close":"3131.57","value":"3131.57","low":"3125.57","high":"3148.47","ts":"1781125200"},{"open":"3133.49","close":"3151.46","value":"3151.46","low":"3130.47","high":"3153.57","ts":"1781211600"},{"open":"3153.01","close":"3153.49","value":"3153.49","low":"3151.11","high":"3153.49","ts":"1781298000"},{"open":"3133.25","close":"3120.86","value":"3120.86","low":"3119.81","high":"3134.18","ts":"1781557200"},{"open":"3122.04","close":"3085.48","value":"3085.48","low":"3081.64","high":"3125.32","ts":"1781643600"},{"open":"3085.67","close":"3085.28","value":"3085.28","low":"3075.8","high":"3087.38","ts":"1781730000"},{"open":"3084.88","close":"3084.93","value":"3084.93","low":"3082.71","high":"3085.52","ts":"1781816400"},{"open":"3083.92","close":"3083.29","value":"3083.29","low":"3082.46","high":"3085.45","ts":"1781902800"},{"open":"3085.19","close":"3083.64","value":"3083.64","low":"3082.53","high":"3085.31","ts":"1781989200"},{"open":"3083.7","close":"3083.97","value":"3083.97","low":"3083.59","high":"3085.19","ts":"1782075600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3144.94","close":"3147.47","value":"3147.47","low":"3143.08","high":"3154.96","ts":"1774299600"},{"open":"3149.13","close":"3130.98","value":"3130.98","low":"3129.21","high":"3149.51","ts":"1774386000"},{"open":"3132.37","close":"3121.25","value":"3121.25","low":"3120.64","high":"3136.2","ts":"1774472400"},{"open":"3123.52","close":"3125.99","value":"3125.99","low":"3118.36","high":"3127.37","ts":"1774558800"},{"open":"3126.99","close":"3125.98","value":"3125.98","low":"3125.55","high":"3127.37","ts":"1774645200"},{"open":"3127.39","close":"3125.72","value":"3125.72","low":"3124.89","high":"3127.39","ts":"1774731600"},{"open":"3125.32","close":"3145.03","value":"3145.03","low":"3124.84","high":"3145.49","ts":"1774818000"},{"open":"3143.39","close":"3125.17","value":"3125.17","low":"3118.88","high":"3145.44","ts":"1774904400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3104.05","close":"3106.22","value":"3106.22","low":"3102.12","high":"3111.33","ts":"1775077200"},{"open":"3104.35","close":"3102.65","value":"3102.65","low":"3101.58","high":"3106.38","ts":"1775163600"},{"open":"3102.73","close":"3102.85","value":"3102.85","low":"3101.53","high":"3104.43","ts":"1775250000"},{"open":"3102.35","close":"3102.64","value":"3102.64","low":"3102.01","high":"3103.63","ts":"1775336400"},{"open":"3104.11","close":"3103.94","value":"3103.94","low":"3101.48","high":"3104.55","ts":"1775422800"},{"open":"3104.08","close":"3089.28","value":"3089.28","low":"3086.93","high":"3104.54","ts":"1775509200"},{"open":"3089.16","close":"3092.91","value":"3092.91","low":"3079.48","high":"3095.53","ts":"1775595600"},{"open":"3093.43","close":"3072.1","value":"3072.1","low":"3069.55","high":"3093.51","ts":"1775682000"},{"open":"3072.23","close":"3078.57","value":"3078.57","low":"3069.57","high":"3085.53","ts":"1775768400"},{"open":"3078.63","close":"3080.1","value":"3080.1","low":"3077.47","high":"3080.52","ts":"1775854800"},{"open":"3079.91","close":"3080.08","value":"3080.08","low":"3078.23","high":"3080.23","ts":"1775941200"},{"open":"3079.82","close":"3079.25","value":"3079.25","low":"3074.6","high":"3085.45","ts":"1776027600"},{"open":"3079.41","close":"3081.83","value":"3081.83","low":"3074.69","high":"3083.41","ts":"1776114000"},{"open":"3083.09","close":"3095.01","value":"3095.01","low":"3079.48","high":"3095.51","ts":"1776200400"},{"open":"3093.86","close":"3104.08","value":"3104.08","low":"3089.89","high":"3109.5","ts":"1776286800"},{"open":"3102.48","close":"3098.43","value":"3098.43","low":"3095.76","high":"3108.55","ts":"1776373200"},{"open":"3096.76","close":"3096.7","value":"3096.7","low":"3095.61","high":"3098.39","ts":"1776459600"},{"open":"3096.9","close":"3096.73","value":"3096.73","low":"3096.64","high":"3097.26","ts":"1776546000"},{"open":"3098.52","close":"3139.52","value":"3139.52","low":"3096.49","high":"3139.52","ts":"1776632400"},{"open":"3139.52","close":"3128.66","value":"3128.66","low":"3121.99","high":"3140.13","ts":"1776718800"},{"open":"3128.7","close":"3128.46","value":"3128.46","low":"3127.5","high":"3130.52","ts":"1776805200"},{"open":"3128.26","close":"3129.82","value":"3129.82","low":"3128.26","high":"3130.3","ts":"1776891600"},{"open":"3130.23","close":"3151.7","value":"3151.7","low":"3128.6","high":"3153.39","ts":"1776978000"},{"open":"3152.89","close":"3153.42","value":"3153.42","low":"3151.38","high":"3153.42","ts":"1777064400"},{"open":"3151.31","close":"3151.85","value":"3151.85","low":"3151.31","high":"3152.51","ts":"1777150800"},{"open":"3153.45","close":"3151.1","value":"3151.1","low":"3148.46","high":"3162.52","ts":"1777237200"},{"open":"3150.91","close":"3141.48","value":"3141.48","low":"3134.33","high":"3151.51","ts":"1777323600"},{"open":"3139.28","close":"3146.37","value":"3146.37","low":"3138.61","high":"3153.56","ts":"1777410000"},{"open":"3144.99","close":"3164.55","value":"3164.55","low":"3143.5","high":"3164.55","ts":"1777496400"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3195.93","close":"3194.85","value":"3194.85","low":"3194.06","high":"3196.45","ts":"1777669200"},{"open":"3196.37","close":"3194.41","value":"3194.41","low":"3194.41","high":"3196.37","ts":"1777755600"},{"open":"3194.47","close":"3196.22","value":"3196.22","low":"3193.41","high":"3196.59","ts":"1777842000"},{"open":"3196.31","close":"3196.11","value":"3196.11","low":"3193.52","high":"3196.57","ts":"1777928400"},{"open":"3194.45","close":"3240.25","value":"3240.25","low":"3194.02","high":"3240.57","ts":"1778014800"},{"open":"3238.52","close":"3250.28","value":"3250.28","low":"3233.64","high":"3256.49","ts":"1778101200"},{"open":"3252.09","close":"3244.94","value":"3244.94","low":"3232.28","high":"3256.55","ts":"1778187600"},{"open":"3244.99","close":"3243.93","value":"3243.93","low":"3242.68","high":"3245.54","ts":"1778274000"},{"open":"3243.9","close":"3243.4","value":"3243.4","low":"3243.4","high":"3244.72","ts":"1778360400"},{"open":"3245.16","close":"3238.44","value":"3238.44","low":"3234.22","high":"3264.37","ts":"1778446800"},{"open":"3238.15","close":"3208.37","value":"3208.37","low":"3205.27","high":"3242.55","ts":"1778533200"},{"open":"3209.98","close":"3212.43","value":"3212.43","low":"3206.87","high":"3220.36","ts":"1778619600"},{"open":"3213.98","close":"3238.9","value":"3238.9","low":"3201.56","high":"3240.56","ts":"1778706000"},{"open":"3238.29","close":"3212.39","value":"3212.39","low":"3208.24","high":"3242.57","ts":"1778792400"},{"open":"3211.91","close":"3212.11","value":"3212.11","low":"3209.42","high":"3212.55","ts":"1778878800"},{"open":"3211.81","close":"3212.44","value":"3212.44","low":"3210.14","high":"3212.5","ts":"1778965200"},{"open":"3212.2","close":"3191.53","value":"3191.53","low":"3184.25","high":"3212.6","ts":"1779051600"},{"open":"3189.54","close":"3182.81","value":"3182.81","low":"3168.85","high":"3191.48","ts":"1779138000"},{"open":"3183.55","close":"3183.13","value":"3183.13","low":"3163.06","high":"3183.55","ts":"1779224400"},{"open":"3183.28","close":"3166.49","value":"3166.49","low":"3164.1","high":"3188.43","ts":"1779310800"},{"open":"3166","close":"3171.84","value":"3171.84","low":"3163.84","high":"3175.58","ts":"1779397200"},{"open":"3170.51","close":"3172.23","value":"3172.23","low":"3170.25","high":"3172.57","ts":"1779483600"},{"open":"3172.3","close":"3172.42","value":"3172.42","low":"3170.05","high":"3172.42","ts":"1779570000"},{"open":"3172.37","close":"3189.97","value":"3189.97","low":"3169.83","high":"3222.15","ts":"1779656400"},{"open":"3190.47","close":"3158.77","value":"3158.77","low":"3156.82","high":"3190.47","ts":"1779742800"},{"open":"3158.37","close":"3158.47","value":"3158.47","low":"3154.95","high":"3169.49","ts":"1779829200"},{"open":"3158.27","close":"3164.73","value":"3164.73","low":"3155.49","high":"3167.16","ts":"1779915600"},{"open":"3166.58","close":"3179.69","value":"3179.69","low":"3163.61","high":"3181.55","ts":"1780002000"},{"open":"3179.71","close":"3179.44","value":"3179.44","low":"3178.8","high":"3181.36","ts":"1780088400"},{"open":"3181.1","close":"3181.4","value":"3181.4","low":"3178.51","high":"3181.4","ts":"1780174800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3190.89","close":"3191.36","value":"3191.36","low":"3184.82","high":"3193.31","ts":"1780347600"},{"open":"3189.72","close":"3180.28","value":"3180.28","low":"3173.44","high":"3191.37","ts":"1780434000"},{"open":"3179.86","close":"3152.31","value":"3152.31","low":"3149.53","high":"3180.52","ts":"1780520400"},{"open":"3150.79","close":"3162.57","value":"3162.57","low":"3150.17","high":"3163.39","ts":"1780606800"},{"open":"3160.74","close":"3160.42","value":"3160.42","low":"3160.06","high":"3162.49","ts":"1780693200"},{"open":"3160.63","close":"3160.8","value":"3160.8","low":"3160.27","high":"3162.44","ts":"1780779600"},{"open":"3160.79","close":"3137.35","value":"3137.35","low":"3129.69","high":"3162.28","ts":"1780866000"},{"open":"3135.45","close":"3139.55","value":"3139.55","low":"3129.98","high":"3141.56","ts":"1780952400"},{"open":"3139.5","close":"3144.61","value":"3144.61","low":"3129.32","high":"3149.48","ts":"1781038800"},{"open":"3144.22","close":"3131.57","value":"3131.57","low":"3125.57","high":"3148.47","ts":"1781125200"},{"open":"3133.49","close":"3151.46","value":"3151.46","low":"3130.47","high":"3153.57","ts":"1781211600"},{"open":"3153.01","close":"3153.49","value":"3153.49","low":"3151.11","high":"3153.49","ts":"1781298000"},{"open":"3133.25","close":"3120.86","value":"3120.86","low":"3119.81","high":"3134.18","ts":"1781557200"},{"open":"3122.04","close":"3085.48","value":"3085.48","low":"3081.64","high":"3125.32","ts":"1781643600"},{"open":"3085.67","close":"3085.28","value":"3085.28","low":"3075.8","high":"3087.38","ts":"1781730000"},{"open":"3084.88","close":"3084.93","value":"3084.93","low":"3082.71","high":"3085.52","ts":"1781816400"},{"open":"3083.92","close":"3083.29","value":"3083.29","low":"3082.46","high":"3085.45","ts":"1781902800"},{"open":"3085.19","close":"3083.64","value":"3083.64","low":"3082.53","high":"3085.31","ts":"1781989200"},{"open":"3083.7","close":"3083.97","value":"3083.97","low":"3083.59","high":"3085.19","ts":"1782075600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3074","close":"3085","value":"3085","low":"3074","high":"3095","ts":"1766523600"},{"open":"3085","close":"3068","value":"3068","low":"3068","high":"3088","ts":"1766610000"},{"open":"3068","close":"3091","value":"3091","low":"3060","high":"3092","ts":"1766696400"},{"open":"3091","close":"3091","value":"3091","low":"3091","high":"3091","ts":"1766782800"},{"open":"3091","close":"3107","value":"3107","low":"3091","high":"3108","ts":"1766955600"},{"open":"3107","close":"3106","value":"3106","low":"3105","high":"3112","ts":"1767042000"},{"open":"3106","close":"3103","value":"3103","low":"3097","high":"3106","ts":"1767128400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767301200"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767387600"},{"open":"3096","close":"3068","value":"3068","low":"3068","high":"3097","ts":"1767560400"},{"open":"3068","close":"3120","value":"3120","low":"3068","high":"3120","ts":"1767646800"},{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"},{"open":"3137.43","close":"3139.43","value":"3139.43","low":"3137.06","high":"3139.43","ts":"1768683600"},{"open":"3137.42","close":"3123.93","value":"3123.93","low":"3112.23","high":"3139.12","ts":"1768770000"},{"open":"3123.59","close":"3094.88","value":"3094.88","low":"3088.89","high":"3125.51","ts":"1768856400"},{"open":"3094.66","close":"3105.01","value":"3105.01","low":"3088.78","high":"3105.35","ts":"1768942800"},{"open":"3104.95","close":"3109.24","value":"3109.24","low":"3099.33","high":"3112.92","ts":"1769029200"},{"open":"3107.79","close":"3128.89","value":"3128.89","low":"3106.79","high":"3130.52","ts":"1769115600"},{"open":"3128.58","close":"3128.4","value":"3128.4","low":"3127.98","high":"3130.53","ts":"1769202000"},{"open":"3129.9","close":"3128.69","value":"3128.69","low":"3128.69","high":"3129.9","ts":"1769288400"},{"open":"3129.8","close":"3124.33","value":"3124.33","low":"3117.67","high":"3137.56","ts":"1769374800"},{"open":"3122.9","close":"3110.38","value":"3110.38","low":"3106.8","high":"3124.42","ts":"1769461200"},{"open":"3110.63","close":"3123.54","value":"3123.54","low":"3104.06","high":"3125.42","ts":"1769547600"},{"open":"3125.02","close":"3150.75","value":"3150.75","low":"3121.1","high":"3156.52","ts":"1769634000"},{"open":"3150.37","close":"3124.99","value":"3124.99","low":"3110.51","high":"3152.41","ts":"1769720400"},{"open":"3125.83","close":"3126.32","value":"3126.32","low":"3123.47","high":"3126.33","ts":"1769806800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3111.44","close":"3091","value":"3091","low":"3069.61","high":"3113.24","ts":"1769979600"},{"open":"3092.33","close":"3091.43","value":"3091.43","low":"3080.51","high":"3093.97","ts":"1770066000"},{"open":"3089.81","close":"3091.25","value":"3091.25","low":"3085.82","high":"3098.01","ts":"1770152400"},{"open":"3090.91","close":"3080.92","value":"3080.92","low":"3073.5","high":"3091.5","ts":"1770238800"},{"open":"3079.47","close":"3055.81","value":"3055.81","low":"3053.66","high":"3081.51","ts":"1770325200"},{"open":"3055.83","close":"3054.26","value":"3054.26","low":"3053.94","high":"3056.17","ts":"1770411600"},{"open":"3054.58","close":"3055.93","value":"3055.93","low":"3054.1","high":"3055.93","ts":"1770498000"},{"open":"3054.79","close":"3044.22","value":"3044.22","low":"3041.73","high":"3060.93","ts":"1770584400"},{"open":"3042.52","close":"3053.08","value":"3053.08","low":"3036.21","high":"3053.37","ts":"1770670800"},{"open":"3051.62","close":"3039.26","value":"3039.26","low":"3038.52","high":"3053.52","ts":"1770757200"},{"open":"3041.31","close":"3039.83","value":"3039.83","low":"3037.66","high":"3049.49","ts":"1770843600"},{"open":"3041.42","close":"3056.8","value":"3056.8","low":"3038.7","high":"3057.51","ts":"1770930000"},{"open":"3055.37","close":"3057.36","value":"3057.36","low":"3055.14","high":"3057.51","ts":"1771016400"},{"open":"3055.85","close":"3057.26","value":"3057.26","low":"3055.08","high":"3057.26","ts":"1771102800"},{"open":"3055.44","close":"3056.93","value":"3056.93","low":"3054.5","high":"3057.49","ts":"1771189200"},{"open":"3057.18","close":"3057.49","value":"3057.49","low":"3054.49","high":"3057.52","ts":"1771275600"},{"open":"3055.56","close":"3055.64","value":"3055.64","low":"3054.52","high":"3057.49","ts":"1771362000"},{"open":"3055.68","close":"3055.46","value":"3055.46","low":"3054.67","high":"3057.08","ts":"1771448400"},{"open":"3056.86","close":"3055.72","value":"3055.72","low":"3054.5","high":"3057.52","ts":"1771534800"},{"open":"3057.04","close":"3056.87","value":"3056.87","low":"3054.96","high":"3057.39","ts":"1771621200"},{"open":"3055.46","close":"3055.29","value":"3055.29","low":"3054.74","high":"3056.8","ts":"1771707600"},{"open":"3057.5","close":"3055.47","value":"3055.47","low":"3054.72","high":"3057.51","ts":"1771794000"},{"open":"3057.29","close":"3032.58","value":"3032.58","low":"3002.51","high":"3057.38","ts":"1771880400"},{"open":"3032.44","close":"3071.1","value":"3071.1","low":"3031.6","high":"3075.5","ts":"1771966800"},{"open":"3069.69","close":"3064.32","value":"3064.32","low":"3060.49","high":"3079.23","ts":"1772053200"},{"open":"3064.25","close":"3075.9","value":"3075.9","low":"3053.77","high":"3084.32","ts":"1772139600"},{"open":"3075.97","close":"3074.96","value":"3074.96","low":"3073.58","high":"3076.1","ts":"1772226000"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3073.49","close":"3058.97","value":"3058.97","low":"3057.62","high":"3075.49","ts":"1772398800"},{"open":"3058.42","close":"3066.71","value":"3066.71","low":"3057.6","high":"3075.52","ts":"1772485200"},{"open":"3068.39","close":"3085.04","value":"3085.04","low":"3065.49","high":"3087.49","ts":"1772571600"},{"open":"3083.74","close":"3068.1","value":"3068.1","low":"3065.72","high":"3085.32","ts":"1772658000"},{"open":"3068.1","close":"3100.48","value":"3100.48","low":"3065.94","high":"3100.5","ts":"1772744400"},{"open":"3100","close":"3098.54","value":"3098.54","low":"3097.65","high":"3100.36","ts":"1772830800"},{"open":"3100.09","close":"3098.3","value":"3098.3","low":"3098.3","high":"3100.09","ts":"1772917200"},{"open":"3100.09","close":"3119.43","value":"3119.43","low":"3097.61","high":"3135.45","ts":"1773003600"},{"open":"3117.34","close":"3097.68","value":"3097.68","low":"3096.22","high":"3119.52","ts":"1773090000"},{"open":"3097.71","close":"3125.99","value":"3125.99","low":"3096.47","high":"3126.55","ts":"1773176400"},{"open":"3126.18","close":"3137.29","value":"3137.29","low":"3118.73","high":"3141.14","ts":"1773262800"},{"open":"3137.73","close":"3135.11","value":"3135.11","low":"3131.27","high":"3147.26","ts":"1773349200"},{"open":"3133.97","close":"3133.4","value":"3133.4","low":"3132.53","high":"3135.44","ts":"1773435600"},{"open":"3135.54","close":"3135.27","value":"3135.27","low":"3133.97","high":"3135.54","ts":"1773522000"},{"open":"3135.03","close":"3143.58","value":"3143.58","low":"3132.43","high":"3145.52","ts":"1773608400"},{"open":"3143.25","close":"3158.53","value":"3158.53","low":"3142.64","high":"3160.5","ts":"1773694800"},{"open":"3158.99","close":"3136.22","value":"3136.22","low":"3126.39","high":"3160.23","ts":"1773781200"},{"open":"3136.92","close":"3132.46","value":"3132.46","low":"3115.89","high":"3138.47","ts":"1773867600"},{"open":"3132.97","close":"3147.42","value":"3147.42","low":"3120.3","high":"3149.53","ts":"1773954000"},{"open":"3147.63","close":"3149.54","value":"3149.54","low":"3146.87","high":"3149.54","ts":"1774040400"},{"open":"3148.8","close":"3149.36","value":"3149.36","low":"3146.98","high":"3149.36","ts":"1774126800"},{"open":"3149.07","close":"3143.66","value":"3143.66","low":"3141.49","high":"3156.26","ts":"1774213200"},{"open":"3144.94","close":"3147.47","value":"3147.47","low":"3143.08","high":"3154.96","ts":"1774299600"},{"open":"3149.13","close":"3130.98","value":"3130.98","low":"3129.21","high":"3149.51","ts":"1774386000"},{"open":"3132.37","close":"3121.25","value":"3121.25","low":"3120.64","high":"3136.2","ts":"1774472400"},{"open":"3123.52","close":"3125.99","value":"3125.99","low":"3118.36","high":"3127.37","ts":"1774558800"},{"open":"3126.99","close":"3125.98","value":"3125.98","low":"3125.55","high":"3127.37","ts":"1774645200"},{"open":"3127.39","close":"3125.72","value":"3125.72","low":"3124.89","high":"3127.39","ts":"1774731600"},{"open":"3125.32","close":"3145.03","value":"3145.03","low":"3124.84","high":"3145.49","ts":"1774818000"},{"open":"3143.39","close":"3125.17","value":"3125.17","low":"3118.88","high":"3145.44","ts":"1774904400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3104.05","close":"3106.22","value":"3106.22","low":"3102.12","high":"3111.33","ts":"1775077200"},{"open":"3104.35","close":"3102.65","value":"3102.65","low":"3101.58","high":"3106.38","ts":"1775163600"},{"open":"3102.73","close":"3102.85","value":"3102.85","low":"3101.53","high":"3104.43","ts":"1775250000"},{"open":"3102.35","close":"3102.64","value":"3102.64","low":"3102.01","high":"3103.63","ts":"1775336400"},{"open":"3104.11","close":"3103.94","value":"3103.94","low":"3101.48","high":"3104.55","ts":"1775422800"},{"open":"3104.08","close":"3089.28","value":"3089.28","low":"3086.93","high":"3104.54","ts":"1775509200"},{"open":"3089.16","close":"3092.91","value":"3092.91","low":"3079.48","high":"3095.53","ts":"1775595600"},{"open":"3093.43","close":"3072.1","value":"3072.1","low":"3069.55","high":"3093.51","ts":"1775682000"},{"open":"3072.23","close":"3078.57","value":"3078.57","low":"3069.57","high":"3085.53","ts":"1775768400"},{"open":"3078.63","close":"3080.1","value":"3080.1","low":"3077.47","high":"3080.52","ts":"1775854800"},{"open":"3079.91","close":"3080.08","value":"3080.08","low":"3078.23","high":"3080.23","ts":"1775941200"},{"open":"3079.82","close":"3079.25","value":"3079.25","low":"3074.6","high":"3085.45","ts":"1776027600"},{"open":"3079.41","close":"3081.83","value":"3081.83","low":"3074.69","high":"3083.41","ts":"1776114000"},{"open":"3083.09","close":"3095.01","value":"3095.01","low":"3079.48","high":"3095.51","ts":"1776200400"},{"open":"3093.86","close":"3104.08","value":"3104.08","low":"3089.89","high":"3109.5","ts":"1776286800"},{"open":"3102.48","close":"3098.43","value":"3098.43","low":"3095.76","high":"3108.55","ts":"1776373200"},{"open":"3096.76","close":"3096.7","value":"3096.7","low":"3095.61","high":"3098.39","ts":"1776459600"},{"open":"3096.9","close":"3096.73","value":"3096.73","low":"3096.64","high":"3097.26","ts":"1776546000"},{"open":"3098.52","close":"3139.52","value":"3139.52","low":"3096.49","high":"3139.52","ts":"1776632400"},{"open":"3139.52","close":"3128.66","value":"3128.66","low":"3121.99","high":"3140.13","ts":"1776718800"},{"open":"3128.7","close":"3128.46","value":"3128.46","low":"3127.5","high":"3130.52","ts":"1776805200"},{"open":"3128.26","close":"3129.82","value":"3129.82","low":"3128.26","high":"3130.3","ts":"1776891600"},{"open":"3130.23","close":"3151.7","value":"3151.7","low":"3128.6","high":"3153.39","ts":"1776978000"},{"open":"3152.89","close":"3153.42","value":"3153.42","low":"3151.38","high":"3153.42","ts":"1777064400"},{"open":"3151.31","close":"3151.85","value":"3151.85","low":"3151.31","high":"3152.51","ts":"1777150800"},{"open":"3153.45","close":"3151.1","value":"3151.1","low":"3148.46","high":"3162.52","ts":"1777237200"},{"open":"3150.91","close":"3141.48","value":"3141.48","low":"3134.33","high":"3151.51","ts":"1777323600"},{"open":"3139.28","close":"3146.37","value":"3146.37","low":"3138.61","high":"3153.56","ts":"1777410000"},{"open":"3144.99","close":"3164.55","value":"3164.55","low":"3143.5","high":"3164.55","ts":"1777496400"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3195.93","close":"3194.85","value":"3194.85","low":"3194.06","high":"3196.45","ts":"1777669200"},{"open":"3196.37","close":"3194.41","value":"3194.41","low":"3194.41","high":"3196.37","ts":"1777755600"},{"open":"3194.47","close":"3196.22","value":"3196.22","low":"3193.41","high":"3196.59","ts":"1777842000"},{"open":"3196.31","close":"3196.11","value":"3196.11","low":"3193.52","high":"3196.57","ts":"1777928400"},{"open":"3194.45","close":"3240.25","value":"3240.25","low":"3194.02","high":"3240.57","ts":"1778014800"},{"open":"3238.52","close":"3250.28","value":"3250.28","low":"3233.64","high":"3256.49","ts":"1778101200"},{"open":"3252.09","close":"3244.94","value":"3244.94","low":"3232.28","high":"3256.55","ts":"1778187600"},{"open":"3244.99","close":"3243.93","value":"3243.93","low":"3242.68","high":"3245.54","ts":"1778274000"},{"open":"3243.9","close":"3243.4","value":"3243.4","low":"3243.4","high":"3244.72","ts":"1778360400"},{"open":"3245.16","close":"3238.44","value":"3238.44","low":"3234.22","high":"3264.37","ts":"1778446800"},{"open":"3238.15","close":"3208.37","value":"3208.37","low":"3205.27","high":"3242.55","ts":"1778533200"},{"open":"3209.98","close":"3212.43","value":"3212.43","low":"3206.87","high":"3220.36","ts":"1778619600"},{"open":"3213.98","close":"3238.9","value":"3238.9","low":"3201.56","high":"3240.56","ts":"1778706000"},{"open":"3238.29","close":"3212.39","value":"3212.39","low":"3208.24","high":"3242.57","ts":"1778792400"},{"open":"3211.91","close":"3212.11","value":"3212.11","low":"3209.42","high":"3212.55","ts":"1778878800"},{"open":"3211.81","close":"3212.44","value":"3212.44","low":"3210.14","high":"3212.5","ts":"1778965200"},{"open":"3212.2","close":"3191.53","value":"3191.53","low":"3184.25","high":"3212.6","ts":"1779051600"},{"open":"3189.54","close":"3182.81","value":"3182.81","low":"3168.85","high":"3191.48","ts":"1779138000"},{"open":"3183.55","close":"3183.13","value":"3183.13","low":"3163.06","high":"3183.55","ts":"1779224400"},{"open":"3183.28","close":"3166.49","value":"3166.49","low":"3164.1","high":"3188.43","ts":"1779310800"},{"open":"3166","close":"3171.84","value":"3171.84","low":"3163.84","high":"3175.58","ts":"1779397200"},{"open":"3170.51","close":"3172.23","value":"3172.23","low":"3170.25","high":"3172.57","ts":"1779483600"},{"open":"3172.3","close":"3172.42","value":"3172.42","low":"3170.05","high":"3172.42","ts":"1779570000"},{"open":"3172.37","close":"3189.97","value":"3189.97","low":"3169.83","high":"3222.15","ts":"1779656400"},{"open":"3190.47","close":"3158.77","value":"3158.77","low":"3156.82","high":"3190.47","ts":"1779742800"},{"open":"3158.37","close":"3158.47","value":"3158.47","low":"3154.95","high":"3169.49","ts":"1779829200"},{"open":"3158.27","close":"3164.73","value":"3164.73","low":"3155.49","high":"3167.16","ts":"1779915600"},{"open":"3166.58","close":"3179.69","value":"3179.69","low":"3163.61","high":"3181.55","ts":"1780002000"},{"open":"3179.71","close":"3179.44","value":"3179.44","low":"3178.8","high":"3181.36","ts":"1780088400"},{"open":"3181.1","close":"3181.4","value":"3181.4","low":"3178.51","high":"3181.4","ts":"1780174800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3190.89","close":"3191.36","value":"3191.36","low":"3184.82","high":"3193.31","ts":"1780347600"},{"open":"3189.72","close":"3180.28","value":"3180.28","low":"3173.44","high":"3191.37","ts":"1780434000"},{"open":"3179.86","close":"3152.31","value":"3152.31","low":"3149.53","high":"3180.52","ts":"1780520400"},{"open":"3150.79","close":"3162.57","value":"3162.57","low":"3150.17","high":"3163.39","ts":"1780606800"},{"open":"3160.74","close":"3160.42","value":"3160.42","low":"3160.06","high":"3162.49","ts":"1780693200"},{"open":"3160.63","close":"3160.8","value":"3160.8","low":"3160.27","high":"3162.44","ts":"1780779600"},{"open":"3160.79","close":"3137.35","value":"3137.35","low":"3129.69","high":"3162.28","ts":"1780866000"},{"open":"3135.45","close":"3139.55","value":"3139.55","low":"3129.98","high":"3141.56","ts":"1780952400"},{"open":"3139.5","close":"3144.61","value":"3144.61","low":"3129.32","high":"3149.48","ts":"1781038800"},{"open":"3144.22","close":"3131.57","value":"3131.57","low":"3125.57","high":"3148.47","ts":"1781125200"},{"open":"3133.49","close":"3151.46","value":"3151.46","low":"3130.47","high":"3153.57","ts":"1781211600"},{"open":"3153.01","close":"3153.49","value":"3153.49","low":"3151.11","high":"3153.49","ts":"1781298000"},{"open":"3133.25","close":"3120.86","value":"3120.86","low":"3119.81","high":"3134.18","ts":"1781557200"},{"open":"3122.04","close":"3085.48","value":"3085.48","low":"3081.64","high":"3125.32","ts":"1781643600"},{"open":"3085.67","close":"3085.28","value":"3085.28","low":"3075.8","high":"3087.38","ts":"1781730000"},{"open":"3084.88","close":"3084.93","value":"3084.93","low":"3082.71","high":"3085.52","ts":"1781816400"},{"open":"3083.92","close":"3083.29","value":"3083.29","low":"3082.46","high":"3085.45","ts":"1781902800"},{"open":"3085.19","close":"3083.64","value":"3083.64","low":"3082.53","high":"3085.31","ts":"1781989200"},{"open":"3083.7","close":"3083.97","value":"3083.97","low":"3083.59","high":"3085.19","ts":"1782075600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750626000"},{"open":"2964","close":"2951","value":"2951","low":"2951","high":"2964","ts":"1750712400"},{"open":"2951","close":"2947","value":"2947","low":"2947","high":"2951","ts":"1750798800"},{"open":"2947","close":"2949","value":"2949","low":"2947","high":"2949","ts":"1750885200"},{"open":"2949","close":"2962","value":"2962","low":"2949","high":"2962","ts":"1750971600"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751058000"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751230800"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751317200"},{"open":"2962","close":"3030","value":"3030","low":"2962","high":"3030","ts":"1751403600"},{"open":"3030","close":"3050","value":"3050","low":"3020","high":"3054","ts":"1751490000"},{"open":"3050","close":"3050","value":"3050","low":"3039","high":"3058","ts":"1751576400"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1751662800"},{"open":"3050","close":"3025","value":"3025","low":"3020","high":"3050","ts":"1751835600"},{"open":"3025","close":"3035","value":"3035","low":"3025","high":"3043","ts":"1751922000"},{"open":"3035","close":"3056","value":"3056","low":"3029","high":"3056","ts":"1752008400"},{"open":"3056","close":"3105","value":"3105","low":"3056","high":"3105","ts":"1752094800"},{"open":"3105","close":"3086","value":"3086","low":"3085","high":"3105","ts":"1752181200"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1752267600"},{"open":"3086","close":"3085","value":"3085","low":"3081","high":"3097","ts":"1752440400"},{"open":"3066","close":"3062","value":"3062","low":"3062","high":"3066","ts":"1752526800"},{"open":"3062","close":"3085","value":"3085","low":"3062","high":"3085","ts":"1752613200"},{"open":"3085","close":"3110","value":"3110","low":"3073","high":"3110","ts":"1752699600"},{"open":"3110","close":"3136","value":"3136","low":"3091","high":"3136","ts":"1752786000"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1752872400"},{"open":"3136","close":"3173","value":"3173","low":"3136","high":"3178","ts":"1753045200"},{"open":"3173","close":"3255","value":"3255","low":"3173","high":"3261","ts":"1753131600"},{"open":"3255","close":"3208","value":"3208","low":"3208","high":"3255","ts":"1753218000"},{"open":"3208","close":"3258","value":"3258","low":"3208","high":"3262","ts":"1753304400"},{"open":"3258","close":"3223","value":"3223","low":"3223","high":"3301","ts":"1753390800"},{"open":"3223","close":"3223","value":"3223","low":"3223","high":"3223","ts":"1753477200"},{"open":"3223","close":"3219","value":"3219","low":"3190","high":"3231","ts":"1753650000"},{"open":"3219","close":"3342","value":"3342","low":"3214","high":"3342","ts":"1753736400"},{"open":"3342","close":"3228","value":"3228","low":"3228","high":"3342","ts":"1753822800"},{"open":"3228","close":"3188","value":"3188","low":"3158","high":"3228","ts":"1753909200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1754082000"},{"open":"3188","close":"3197","value":"3197","low":"3188","high":"3211","ts":"1754254800"},{"open":"3197","close":"3218","value":"3218","low":"3193","high":"3233","ts":"1754341200"},{"open":"3218","close":"3235","value":"3235","low":"3218","high":"3244","ts":"1754427600"},{"open":"3235","close":"3215","value":"3215","low":"3215","high":"3255","ts":"1754514000"},{"open":"3215","close":"3207","value":"3207","low":"3206","high":"3219","ts":"1754600400"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754686800"},{"open":"3207","close":"3247","value":"3247","low":"3207","high":"3250","ts":"1754859600"},{"open":"3247","close":"3253","value":"3253","low":"3247","high":"3272","ts":"1754946000"},{"open":"3253","close":"3216","value":"3216","low":"3213","high":"3253","ts":"1755032400"},{"open":"3216","close":"3188","value":"3188","low":"3184","high":"3220","ts":"1755118800"},{"open":"3188","close":"3197","value":"3197","low":"3171","high":"3197","ts":"1755205200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1755291600"},{"open":"3197","close":"3156","value":"3156","low":"3149","high":"3197","ts":"1755464400"},{"open":"3156","close":"3114","value":"3114","low":"3114","high":"3156","ts":"1755550800"},{"open":"3114","close":"3137","value":"3137","low":"3113","high":"3137","ts":"1755637200"},{"open":"3137","close":"3122","value":"3122","low":"3120","high":"3138","ts":"1755723600"},{"open":"3122","close":"3154","value":"3154","low":"3115","high":"3154","ts":"1755810000"},{"open":"3154","close":"3154","value":"3154","low":"3154","high":"3154","ts":"1755896400"},{"open":"3154","close":"3130","value":"3130","low":"3130","high":"3154","ts":"1756069200"},{"open":"3130","close":"3114","value":"3114","low":"3114","high":"3131","ts":"1756155600"},{"open":"3114","close":"3101","value":"3101","low":"3098","high":"3120","ts":"1756242000"},{"open":"3101","close":"3110","value":"3110","low":"3101","high":"3119","ts":"1756328400"},{"open":"3110","close":"3067","value":"3067","low":"3067","high":"3111","ts":"1756414800"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1756501200"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3049","close":"3076","value":"3076","low":"3047","high":"3083","ts":"1756760400"},{"open":"3076","close":"3036","value":"3036","low":"3036","high":"3076","ts":"1756846800"},{"open":"3036","close":"3058","value":"3058","low":"3036","high":"3073","ts":"1756933200"},{"open":"3058","close":"3057","value":"3057","low":"3047","high":"3088","ts":"1757019600"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757106000"},{"open":"3057","close":"3057","value":"3057","low":"3048","high":"3065","ts":"1757278800"},{"open":"3057","close":"3037","value":"3037","low":"3033","high":"3067","ts":"1757365200"},{"open":"3037","close":"3042","value":"3042","low":"3037","high":"3057","ts":"1757451600"},{"open":"3042","close":"3022","value":"3022","low":"3019","high":"3042","ts":"1757538000"},{"open":"3022","close":"3046","value":"3046","low":"3019","high":"3059","ts":"1757624400"},{"open":"3046","close":"3046","value":"3046","low":"3046","high":"3046","ts":"1757710800"},{"open":"3046","close":"3098","value":"3098","low":"3046","high":"3098","ts":"1757883600"},{"open":"3098","close":"3077","value":"3077","low":"3074","high":"3098","ts":"1757970000"},{"open":"3077","close":"3095","value":"3095","low":"3071","high":"3095","ts":"1758056400"},{"open":"3095","close":"3077","value":"3077","low":"3060","high":"3095","ts":"1758142800"},{"open":"3077","close":"3109","value":"3109","low":"3077","high":"3110","ts":"1758229200"},{"open":"3109","close":"3109","value":"3109","low":"3109","high":"3109","ts":"1758315600"},{"open":"3109","close":"3095","value":"3095","low":"3095","high":"3112","ts":"1758488400"},{"open":"3095","close":"3071","value":"3071","low":"3071","high":"3097","ts":"1758574800"},{"open":"3071","close":"3086","value":"3086","low":"3071","high":"3088","ts":"1758661200"},{"open":"3086","close":"3077","value":"3077","low":"3077","high":"3092","ts":"1758747600"},{"open":"3077","close":"3021","value":"3021","low":"3021","high":"3077","ts":"1758834000"},{"open":"3021","close":"3021","value":"3021","low":"3021","high":"3021","ts":"1758920400"},{"open":"3021","close":"3032","value":"3032","low":"3021","high":"3041","ts":"1759093200"},{"open":"3032","close":"3005","value":"3005","low":"3005","high":"3035","ts":"1759179600"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3057","ts":"1759266000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759352400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759438800"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759525200"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759698000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759784400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759870800"},{"open":"3005","close":"3095","value":"3095","low":"3005","high":"3103","ts":"1759957200"},{"open":"3095","close":"3086","value":"3086","low":"3079","high":"3095","ts":"1760043600"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1760130000"},{"open":"3086","close":"3059","value":"3059","low":"3056","high":"3086","ts":"1760302800"},{"open":"3059","close":"3035","value":"3035","low":"3031","high":"3059","ts":"1760389200"},{"open":"3035","close":"3004","value":"3004","low":"3004","high":"3041","ts":"1760475600"},{"open":"3004","close":"3043","value":"3043","low":"3004","high":"3043","ts":"1760562000"},{"open":"3043","close":"3044","value":"3044","low":"3022","high":"3051","ts":"1760648400"},{"open":"3044","close":"3044","value":"3044","low":"3044","high":"3044","ts":"1760734800"},{"open":"3044","close":"3028","value":"3028","low":"3028","high":"3049","ts":"1760907600"},{"open":"3028","close":"3036","value":"3036","low":"3028","high":"3053","ts":"1760994000"},{"open":"3036","close":"3051","value":"3051","low":"3036","high":"3052","ts":"1761080400"},{"open":"3051","close":"3040","value":"3040","low":"3040","high":"3061","ts":"1761166800"},{"open":"3040","close":"3054","value":"3054","low":"3030","high":"3056","ts":"1761253200"},{"open":"3054","close":"3054","value":"3054","low":"3054","high":"3054","ts":"1761339600"},{"open":"3054","close":"3087","value":"3087","low":"3053","high":"3092","ts":"1761512400"},{"open":"3087","close":"3098","value":"3098","low":"3071","high":"3099","ts":"1761598800"},{"open":"3098","close":"3118","value":"3118","low":"3092","high":"3118","ts":"1761685200"},{"open":"3118","close":"3088","value":"3088","low":"3085","high":"3121","ts":"1761771600"},{"open":"3088","close":"3067","value":"3067","low":"3067","high":"3105","ts":"1761858000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3099","close":"3077","value":"3077","low":"3076","high":"3099","ts":"1762117200"},{"open":"3077","close":"3028","value":"3028","low":"3028","high":"3077","ts":"1762203600"},{"open":"3028","close":"3023","value":"3023","low":"3015","high":"3028","ts":"1762290000"},{"open":"3023","close":"3039","value":"3039","low":"3019","high":"3039","ts":"1762376400"},{"open":"3039","close":"3029","value":"3029","low":"3029","high":"3040","ts":"1762462800"},{"open":"3029","close":"3029","value":"3029","low":"3029","high":"3029","ts":"1762549200"},{"open":"3029","close":"3041","value":"3041","low":"3027","high":"3046","ts":"1762722000"},{"open":"3041","close":"3043","value":"3043","low":"3025","high":"3044","ts":"1762808400"},{"open":"3043","close":"3030","value":"3030","low":"3030","high":"3043","ts":"1762894800"},{"open":"3030","close":"3048","value":"3048","low":"3030","high":"3050","ts":"1762981200"},{"open":"3048","close":"3050","value":"3050","low":"3040","high":"3054","ts":"1763067600"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1763154000"},{"open":"3076","close":"3085","value":"3085","low":"3076","high":"3097","ts":"1763326800"},{"open":"3085","close":"3079","value":"3079","low":"3079","high":"3090","ts":"1763413200"},{"open":"3079","close":"3058","value":"3058","low":"3058","high":"3091","ts":"1763499600"},{"open":"3058","close":"3067","value":"3067","low":"3041","high":"3069","ts":"1763586000"},{"open":"3067","close":"3057","value":"3057","low":"3057","high":"3067","ts":"1763672400"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1763758800"},{"open":"3060","close":"3091","value":"3091","low":"3060","high":"3096","ts":"1763931600"},{"open":"3091","close":"3097","value":"3097","low":"3091","high":"3108","ts":"1764018000"},{"open":"3097","close":"3085","value":"3085","low":"3085","high":"3101","ts":"1764104400"},{"open":"3085","close":"3093","value":"3093","low":"3085","high":"3093","ts":"1764190800"},{"open":"3093","close":"3124","value":"3124","low":"3093","high":"3124","ts":"1764277200"},{"open":"3124","close":"3124","value":"3124","low":"3124","high":"3124","ts":"1764363600"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3110","close":"3110","value":"3110","low":"3107","high":"3123","ts":"1764622800"},{"open":"3110","close":"3110","value":"3110","low":"3108","high":"3116","ts":"1764709200"},{"open":"3110","close":"3118","value":"3118","low":"3110","high":"3120","ts":"1764795600"},{"open":"3118","close":"3089","value":"3089","low":"3089","high":"3118","ts":"1764882000"},{"open":"3089","close":"3089","value":"3089","low":"3089","high":"3089","ts":"1764968400"},{"open":"3089","close":"3083","value":"3083","low":"3073","high":"3089","ts":"1765141200"},{"open":"3068","close":"3054","value":"3054","low":"3041","high":"3068","ts":"1765227600"},{"open":"3054","close":"3077","value":"3077","low":"3052","high":"3083","ts":"1765314000"},{"open":"3077","close":"3046","value":"3046","low":"3046","high":"3077","ts":"1765400400"},{"open":"3046","close":"3043","value":"3043","low":"3037","high":"3049","ts":"1765486800"},{"open":"3045","close":"3045","value":"3045","low":"3045","high":"3045","ts":"1765573200"},{"open":"3045","close":"3049","value":"3049","low":"3045","high":"3055","ts":"1765746000"},{"open":"3046","close":"3061","value":"3061","low":"3046","high":"3061","ts":"1765832400"},{"open":"3052","close":"3087","value":"3087","low":"3052","high":"3087","ts":"1765918800"},{"open":"3087","close":"3084","value":"3084","low":"3084","high":"3087","ts":"1766005200"},{"open":"3084","close":"3069","value":"3069","low":"3069","high":"3087","ts":"1766091600"},{"open":"3069","close":"3069","value":"3069","low":"3069","high":"3069","ts":"1766178000"},{"open":"3069","close":"3086","value":"3086","low":"3069","high":"3095","ts":"1766350800"},{"open":"3086","close":"3074","value":"3074","low":"3074","high":"3086","ts":"1766437200"},{"open":"3074","close":"3085","value":"3085","low":"3074","high":"3095","ts":"1766523600"},{"open":"3085","close":"3068","value":"3068","low":"3068","high":"3088","ts":"1766610000"},{"open":"3068","close":"3091","value":"3091","low":"3060","high":"3092","ts":"1766696400"},{"open":"3091","close":"3091","value":"3091","low":"3091","high":"3091","ts":"1766782800"},{"open":"3091","close":"3107","value":"3107","low":"3091","high":"3108","ts":"1766955600"},{"open":"3107","close":"3106","value":"3106","low":"3105","high":"3112","ts":"1767042000"},{"open":"3106","close":"3103","value":"3103","low":"3097","high":"3106","ts":"1767128400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767301200"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767387600"},{"open":"3096","close":"3068","value":"3068","low":"3068","high":"3097","ts":"1767560400"},{"open":"3068","close":"3120","value":"3120","low":"3068","high":"3120","ts":"1767646800"},{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"},{"open":"3137.43","close":"3139.43","value":"3139.43","low":"3137.06","high":"3139.43","ts":"1768683600"},{"open":"3137.42","close":"3123.93","value":"3123.93","low":"3112.23","high":"3139.12","ts":"1768770000"},{"open":"3123.59","close":"3094.88","value":"3094.88","low":"3088.89","high":"3125.51","ts":"1768856400"},{"open":"3094.66","close":"3105.01","value":"3105.01","low":"3088.78","high":"3105.35","ts":"1768942800"},{"open":"3104.95","close":"3109.24","value":"3109.24","low":"3099.33","high":"3112.92","ts":"1769029200"},{"open":"3107.79","close":"3128.89","value":"3128.89","low":"3106.79","high":"3130.52","ts":"1769115600"},{"open":"3128.58","close":"3128.4","value":"3128.4","low":"3127.98","high":"3130.53","ts":"1769202000"},{"open":"3129.9","close":"3128.69","value":"3128.69","low":"3128.69","high":"3129.9","ts":"1769288400"},{"open":"3129.8","close":"3124.33","value":"3124.33","low":"3117.67","high":"3137.56","ts":"1769374800"},{"open":"3122.9","close":"3110.38","value":"3110.38","low":"3106.8","high":"3124.42","ts":"1769461200"},{"open":"3110.63","close":"3123.54","value":"3123.54","low":"3104.06","high":"3125.42","ts":"1769547600"},{"open":"3125.02","close":"3150.75","value":"3150.75","low":"3121.1","high":"3156.52","ts":"1769634000"},{"open":"3150.37","close":"3124.99","value":"3124.99","low":"3110.51","high":"3152.41","ts":"1769720400"},{"open":"3125.83","close":"3126.32","value":"3126.32","low":"3123.47","high":"3126.33","ts":"1769806800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3111.44","close":"3091","value":"3091","low":"3069.61","high":"3113.24","ts":"1769979600"},{"open":"3092.33","close":"3091.43","value":"3091.43","low":"3080.51","high":"3093.97","ts":"1770066000"},{"open":"3089.81","close":"3091.25","value":"3091.25","low":"3085.82","high":"3098.01","ts":"1770152400"},{"open":"3090.91","close":"3080.92","value":"3080.92","low":"3073.5","high":"3091.5","ts":"1770238800"},{"open":"3079.47","close":"3055.81","value":"3055.81","low":"3053.66","high":"3081.51","ts":"1770325200"},{"open":"3055.83","close":"3054.26","value":"3054.26","low":"3053.94","high":"3056.17","ts":"1770411600"},{"open":"3054.58","close":"3055.93","value":"3055.93","low":"3054.1","high":"3055.93","ts":"1770498000"},{"open":"3054.79","close":"3044.22","value":"3044.22","low":"3041.73","high":"3060.93","ts":"1770584400"},{"open":"3042.52","close":"3053.08","value":"3053.08","low":"3036.21","high":"3053.37","ts":"1770670800"},{"open":"3051.62","close":"3039.26","value":"3039.26","low":"3038.52","high":"3053.52","ts":"1770757200"},{"open":"3041.31","close":"3039.83","value":"3039.83","low":"3037.66","high":"3049.49","ts":"1770843600"},{"open":"3041.42","close":"3056.8","value":"3056.8","low":"3038.7","high":"3057.51","ts":"1770930000"},{"open":"3055.37","close":"3057.36","value":"3057.36","low":"3055.14","high":"3057.51","ts":"1771016400"},{"open":"3055.85","close":"3057.26","value":"3057.26","low":"3055.08","high":"3057.26","ts":"1771102800"},{"open":"3055.44","close":"3056.93","value":"3056.93","low":"3054.5","high":"3057.49","ts":"1771189200"},{"open":"3057.18","close":"3057.49","value":"3057.49","low":"3054.49","high":"3057.52","ts":"1771275600"},{"open":"3055.56","close":"3055.64","value":"3055.64","low":"3054.52","high":"3057.49","ts":"1771362000"},{"open":"3055.68","close":"3055.46","value":"3055.46","low":"3054.67","high":"3057.08","ts":"1771448400"},{"open":"3056.86","close":"3055.72","value":"3055.72","low":"3054.5","high":"3057.52","ts":"1771534800"},{"open":"3057.04","close":"3056.87","value":"3056.87","low":"3054.96","high":"3057.39","ts":"1771621200"},{"open":"3055.46","close":"3055.29","value":"3055.29","low":"3054.74","high":"3056.8","ts":"1771707600"},{"open":"3057.5","close":"3055.47","value":"3055.47","low":"3054.72","high":"3057.51","ts":"1771794000"},{"open":"3057.29","close":"3032.58","value":"3032.58","low":"3002.51","high":"3057.38","ts":"1771880400"},{"open":"3032.44","close":"3071.1","value":"3071.1","low":"3031.6","high":"3075.5","ts":"1771966800"},{"open":"3069.69","close":"3064.32","value":"3064.32","low":"3060.49","high":"3079.23","ts":"1772053200"},{"open":"3064.25","close":"3075.9","value":"3075.9","low":"3053.77","high":"3084.32","ts":"1772139600"},{"open":"3075.97","close":"3074.96","value":"3074.96","low":"3073.58","high":"3076.1","ts":"1772226000"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3073.49","close":"3058.97","value":"3058.97","low":"3057.62","high":"3075.49","ts":"1772398800"},{"open":"3058.42","close":"3066.71","value":"3066.71","low":"3057.6","high":"3075.52","ts":"1772485200"},{"open":"3068.39","close":"3085.04","value":"3085.04","low":"3065.49","high":"3087.49","ts":"1772571600"},{"open":"3083.74","close":"3068.1","value":"3068.1","low":"3065.72","high":"3085.32","ts":"1772658000"},{"open":"3068.1","close":"3100.48","value":"3100.48","low":"3065.94","high":"3100.5","ts":"1772744400"},{"open":"3100","close":"3098.54","value":"3098.54","low":"3097.65","high":"3100.36","ts":"1772830800"},{"open":"3100.09","close":"3098.3","value":"3098.3","low":"3098.3","high":"3100.09","ts":"1772917200"},{"open":"3100.09","close":"3119.43","value":"3119.43","low":"3097.61","high":"3135.45","ts":"1773003600"},{"open":"3117.34","close":"3097.68","value":"3097.68","low":"3096.22","high":"3119.52","ts":"1773090000"},{"open":"3097.71","close":"3125.99","value":"3125.99","low":"3096.47","high":"3126.55","ts":"1773176400"},{"open":"3126.18","close":"3137.29","value":"3137.29","low":"3118.73","high":"3141.14","ts":"1773262800"},{"open":"3137.73","close":"3135.11","value":"3135.11","low":"3131.27","high":"3147.26","ts":"1773349200"},{"open":"3133.97","close":"3133.4","value":"3133.4","low":"3132.53","high":"3135.44","ts":"1773435600"},{"open":"3135.54","close":"3135.27","value":"3135.27","low":"3133.97","high":"3135.54","ts":"1773522000"},{"open":"3135.03","close":"3143.58","value":"3143.58","low":"3132.43","high":"3145.52","ts":"1773608400"},{"open":"3143.25","close":"3158.53","value":"3158.53","low":"3142.64","high":"3160.5","ts":"1773694800"},{"open":"3158.99","close":"3136.22","value":"3136.22","low":"3126.39","high":"3160.23","ts":"1773781200"},{"open":"3136.92","close":"3132.46","value":"3132.46","low":"3115.89","high":"3138.47","ts":"1773867600"},{"open":"3132.97","close":"3147.42","value":"3147.42","low":"3120.3","high":"3149.53","ts":"1773954000"},{"open":"3147.63","close":"3149.54","value":"3149.54","low":"3146.87","high":"3149.54","ts":"1774040400"},{"open":"3148.8","close":"3149.36","value":"3149.36","low":"3146.98","high":"3149.36","ts":"1774126800"},{"open":"3149.07","close":"3143.66","value":"3143.66","low":"3141.49","high":"3156.26","ts":"1774213200"},{"open":"3144.94","close":"3147.47","value":"3147.47","low":"3143.08","high":"3154.96","ts":"1774299600"},{"open":"3149.13","close":"3130.98","value":"3130.98","low":"3129.21","high":"3149.51","ts":"1774386000"},{"open":"3132.37","close":"3121.25","value":"3121.25","low":"3120.64","high":"3136.2","ts":"1774472400"},{"open":"3123.52","close":"3125.99","value":"3125.99","low":"3118.36","high":"3127.37","ts":"1774558800"},{"open":"3126.99","close":"3125.98","value":"3125.98","low":"3125.55","high":"3127.37","ts":"1774645200"},{"open":"3127.39","close":"3125.72","value":"3125.72","low":"3124.89","high":"3127.39","ts":"1774731600"},{"open":"3125.32","close":"3145.03","value":"3145.03","low":"3124.84","high":"3145.49","ts":"1774818000"},{"open":"3143.39","close":"3125.17","value":"3125.17","low":"3118.88","high":"3145.44","ts":"1774904400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3104.05","close":"3106.22","value":"3106.22","low":"3102.12","high":"3111.33","ts":"1775077200"},{"open":"3104.35","close":"3102.65","value":"3102.65","low":"3101.58","high":"3106.38","ts":"1775163600"},{"open":"3102.73","close":"3102.85","value":"3102.85","low":"3101.53","high":"3104.43","ts":"1775250000"},{"open":"3102.35","close":"3102.64","value":"3102.64","low":"3102.01","high":"3103.63","ts":"1775336400"},{"open":"3104.11","close":"3103.94","value":"3103.94","low":"3101.48","high":"3104.55","ts":"1775422800"},{"open":"3104.08","close":"3089.28","value":"3089.28","low":"3086.93","high":"3104.54","ts":"1775509200"},{"open":"3089.16","close":"3092.91","value":"3092.91","low":"3079.48","high":"3095.53","ts":"1775595600"},{"open":"3093.43","close":"3072.1","value":"3072.1","low":"3069.55","high":"3093.51","ts":"1775682000"},{"open":"3072.23","close":"3078.57","value":"3078.57","low":"3069.57","high":"3085.53","ts":"1775768400"},{"open":"3078.63","close":"3080.1","value":"3080.1","low":"3077.47","high":"3080.52","ts":"1775854800"},{"open":"3079.91","close":"3080.08","value":"3080.08","low":"3078.23","high":"3080.23","ts":"1775941200"},{"open":"3079.82","close":"3079.25","value":"3079.25","low":"3074.6","high":"3085.45","ts":"1776027600"},{"open":"3079.41","close":"3081.83","value":"3081.83","low":"3074.69","high":"3083.41","ts":"1776114000"},{"open":"3083.09","close":"3095.01","value":"3095.01","low":"3079.48","high":"3095.51","ts":"1776200400"},{"open":"3093.86","close":"3104.08","value":"3104.08","low":"3089.89","high":"3109.5","ts":"1776286800"},{"open":"3102.48","close":"3098.43","value":"3098.43","low":"3095.76","high":"3108.55","ts":"1776373200"},{"open":"3096.76","close":"3096.7","value":"3096.7","low":"3095.61","high":"3098.39","ts":"1776459600"},{"open":"3096.9","close":"3096.73","value":"3096.73","low":"3096.64","high":"3097.26","ts":"1776546000"},{"open":"3098.52","close":"3139.52","value":"3139.52","low":"3096.49","high":"3139.52","ts":"1776632400"},{"open":"3139.52","close":"3128.66","value":"3128.66","low":"3121.99","high":"3140.13","ts":"1776718800"},{"open":"3128.7","close":"3128.46","value":"3128.46","low":"3127.5","high":"3130.52","ts":"1776805200"},{"open":"3128.26","close":"3129.82","value":"3129.82","low":"3128.26","high":"3130.3","ts":"1776891600"},{"open":"3130.23","close":"3151.7","value":"3151.7","low":"3128.6","high":"3153.39","ts":"1776978000"},{"open":"3152.89","close":"3153.42","value":"3153.42","low":"3151.38","high":"3153.42","ts":"1777064400"},{"open":"3151.31","close":"3151.85","value":"3151.85","low":"3151.31","high":"3152.51","ts":"1777150800"},{"open":"3153.45","close":"3151.1","value":"3151.1","low":"3148.46","high":"3162.52","ts":"1777237200"},{"open":"3150.91","close":"3141.48","value":"3141.48","low":"3134.33","high":"3151.51","ts":"1777323600"},{"open":"3139.28","close":"3146.37","value":"3146.37","low":"3138.61","high":"3153.56","ts":"1777410000"},{"open":"3144.99","close":"3164.55","value":"3164.55","low":"3143.5","high":"3164.55","ts":"1777496400"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3195.93","close":"3194.85","value":"3194.85","low":"3194.06","high":"3196.45","ts":"1777669200"},{"open":"3196.37","close":"3194.41","value":"3194.41","low":"3194.41","high":"3196.37","ts":"1777755600"},{"open":"3194.47","close":"3196.22","value":"3196.22","low":"3193.41","high":"3196.59","ts":"1777842000"},{"open":"3196.31","close":"3196.11","value":"3196.11","low":"3193.52","high":"3196.57","ts":"1777928400"},{"open":"3194.45","close":"3240.25","value":"3240.25","low":"3194.02","high":"3240.57","ts":"1778014800"},{"open":"3238.52","close":"3250.28","value":"3250.28","low":"3233.64","high":"3256.49","ts":"1778101200"},{"open":"3252.09","close":"3244.94","value":"3244.94","low":"3232.28","high":"3256.55","ts":"1778187600"},{"open":"3244.99","close":"3243.93","value":"3243.93","low":"3242.68","high":"3245.54","ts":"1778274000"},{"open":"3243.9","close":"3243.4","value":"3243.4","low":"3243.4","high":"3244.72","ts":"1778360400"},{"open":"3245.16","close":"3238.44","value":"3238.44","low":"3234.22","high":"3264.37","ts":"1778446800"},{"open":"3238.15","close":"3208.37","value":"3208.37","low":"3205.27","high":"3242.55","ts":"1778533200"},{"open":"3209.98","close":"3212.43","value":"3212.43","low":"3206.87","high":"3220.36","ts":"1778619600"},{"open":"3213.98","close":"3238.9","value":"3238.9","low":"3201.56","high":"3240.56","ts":"1778706000"},{"open":"3238.29","close":"3212.39","value":"3212.39","low":"3208.24","high":"3242.57","ts":"1778792400"},{"open":"3211.91","close":"3212.11","value":"3212.11","low":"3209.42","high":"3212.55","ts":"1778878800"},{"open":"3211.81","close":"3212.44","value":"3212.44","low":"3210.14","high":"3212.5","ts":"1778965200"},{"open":"3212.2","close":"3191.53","value":"3191.53","low":"3184.25","high":"3212.6","ts":"1779051600"},{"open":"3189.54","close":"3182.81","value":"3182.81","low":"3168.85","high":"3191.48","ts":"1779138000"},{"open":"3183.55","close":"3183.13","value":"3183.13","low":"3163.06","high":"3183.55","ts":"1779224400"},{"open":"3183.28","close":"3166.49","value":"3166.49","low":"3164.1","high":"3188.43","ts":"1779310800"},{"open":"3166","close":"3171.84","value":"3171.84","low":"3163.84","high":"3175.58","ts":"1779397200"},{"open":"3170.51","close":"3172.23","value":"3172.23","low":"3170.25","high":"3172.57","ts":"1779483600"},{"open":"3172.3","close":"3172.42","value":"3172.42","low":"3170.05","high":"3172.42","ts":"1779570000"},{"open":"3172.37","close":"3189.97","value":"3189.97","low":"3169.83","high":"3222.15","ts":"1779656400"},{"open":"3190.47","close":"3158.77","value":"3158.77","low":"3156.82","high":"3190.47","ts":"1779742800"},{"open":"3158.37","close":"3158.47","value":"3158.47","low":"3154.95","high":"3169.49","ts":"1779829200"},{"open":"3158.27","close":"3164.73","value":"3164.73","low":"3155.49","high":"3167.16","ts":"1779915600"},{"open":"3166.58","close":"3179.69","value":"3179.69","low":"3163.61","high":"3181.55","ts":"1780002000"},{"open":"3179.71","close":"3179.44","value":"3179.44","low":"3178.8","high":"3181.36","ts":"1780088400"},{"open":"3181.1","close":"3181.4","value":"3181.4","low":"3178.51","high":"3181.4","ts":"1780174800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3190.89","close":"3191.36","value":"3191.36","low":"3184.82","high":"3193.31","ts":"1780347600"},{"open":"3189.72","close":"3180.28","value":"3180.28","low":"3173.44","high":"3191.37","ts":"1780434000"},{"open":"3179.86","close":"3152.31","value":"3152.31","low":"3149.53","high":"3180.52","ts":"1780520400"},{"open":"3150.79","close":"3162.57","value":"3162.57","low":"3150.17","high":"3163.39","ts":"1780606800"},{"open":"3160.74","close":"3160.42","value":"3160.42","low":"3160.06","high":"3162.49","ts":"1780693200"},{"open":"3160.63","close":"3160.8","value":"3160.8","low":"3160.27","high":"3162.44","ts":"1780779600"},{"open":"3160.79","close":"3137.35","value":"3137.35","low":"3129.69","high":"3162.28","ts":"1780866000"},{"open":"3135.45","close":"3139.55","value":"3139.55","low":"3129.98","high":"3141.56","ts":"1780952400"},{"open":"3139.5","close":"3144.61","value":"3144.61","low":"3129.32","high":"3149.48","ts":"1781038800"},{"open":"3144.22","close":"3131.57","value":"3131.57","low":"3125.57","high":"3148.47","ts":"1781125200"},{"open":"3133.49","close":"3151.46","value":"3151.46","low":"3130.47","high":"3153.57","ts":"1781211600"},{"open":"3153.01","close":"3153.49","value":"3153.49","low":"3151.11","high":"3153.49","ts":"1781298000"},{"open":"3133.25","close":"3120.86","value":"3120.86","low":"3119.81","high":"3134.18","ts":"1781557200"},{"open":"3122.04","close":"3085.48","value":"3085.48","low":"3081.64","high":"3125.32","ts":"1781643600"},{"open":"3085.67","close":"3085.28","value":"3085.28","low":"3075.8","high":"3087.38","ts":"1781730000"},{"open":"3084.88","close":"3084.93","value":"3084.93","low":"3082.71","high":"3085.52","ts":"1781816400"},{"open":"3083.92","close":"3083.29","value":"3083.29","low":"3082.46","high":"3085.45","ts":"1781902800"},{"open":"3085.19","close":"3083.64","value":"3083.64","low":"3082.53","high":"3085.31","ts":"1781989200"},{"open":"3083.7","close":"3083.97","value":"3083.97","low":"3083.59","high":"3085.19","ts":"1782075600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726434000"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727816400"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730581200"},{"open":"3347","close":"3347","value":"3347","low":"3347","high":"3347","ts":"1733000400"},{"open":"3310","close":"3283","value":"3283","low":"3283","high":"3310","ts":"1735765200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738616400"},{"open":"3296","close":"3282","value":"3282","low":"3282","high":"3296","ts":"1741035600"},{"open":"3159","close":"3191","value":"3191","low":"3159","high":"3191","ts":"1743454800"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746392400"},{"open":"3017","close":"2931","value":"2931","low":"2931","high":"3017","ts":"1748898000"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751317200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3057","ts":"1759266000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6913176701782094780","uid":null,"queryText":"JBP"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3325","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−49,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,59","direction":"negative","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−87,87","hideAbsoluteDelta":false,"relativeDelta":"−%2,77","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"119,97","hideAbsoluteDelta":false,"relativeDelta":"%4,05","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"46,97","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−63,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,02","direction":"negative","tsFormatted":"24 Mar"},"halfYearDelta":{"absoluteDelta":"−1,03","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"24 Ara"}},"currencyFrom":"JBP","currencyTo":"USD","price":"3.083,97","bankId":"0"},{"value":{"weekValue":[83.93,83.5,83.15,83.23,83.79,82.81,81.05,79.02,79.46,78.42,79.12,80.07,79.31,78.35,77.84,78.61,78.3,79.09,80.62,80.27,81.49,80.13],"halfYearValue":[62.83,62.83,62.83,63.56,63.56,63.56,63.56,63.56,73.23,73.23,73.23,73.23,73.23,73.23,99.82,99.82,99.82,99.82,99.82,80.13,80.13,80.13],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,114.84,83.56,76.28,79.05,84.81,72.59,66.57,66.59,65.42,62.83,63.56,73.23,99.82,80.13],"monthValue":[103.98,97.78,96.59,92.85,92.51,91.69,95.28,95.78,97.84,95.17,92.91,94.23,91.82,94.71,89.13,86.75,83.49,79.46,78.67,79.48,81.46,80.13],"yearValue":[70.13,68.86,71.78,66.16,66.93,66,62.17,64.22,63.92,63.17,58.69,60.84,63.62,69.81,68.14,81.08,107.94,96.47,104.33,109.29,97.84,80.13],"dayValue":[79.57,79.55,79.2,80.76,81.12,81.52,81.15,80.86,80.33,80.46,80.89,80.83,80.33,80.8,80.95,81.62,81.47,81.79,80.61,81.62,80.33,80.13],"quarterValue":[73.23,73.23,73.23,73.23,73.23,73.23,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,80.13,80.13,80.13,80.13,80.13,80.13]},"updatedTime":{"timezone":"МСК","ts":"1782093480"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"19 Haz"},"weekDelta":{"absoluteDelta":"−3,80","hideAbsoluteDelta":false,"relativeDelta":"−%4,52","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−23,84","hideAbsoluteDelta":false,"relativeDelta":"−%22,93","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"10","hideAbsoluteDelta":false,"relativeDelta":"%14,26","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"2,95","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"6,91","hideAbsoluteDelta":false,"relativeDelta":"%9,43","direction":"positive","tsFormatted":"28 Şub"},"halfYearDelta":{"absoluteDelta":"17,30","hideAbsoluteDelta":false,"relativeDelta":"%27,54","direction":"positive","tsFormatted":"24 Kas"}},"instrument_id":"12539","priceDelta":"-1.32","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"80,13","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[105.03,105.18,104.48,103.61,104.99,104.61,104.52,104.2,102.7,102.9,101.23,98.36,96.41,96.77,97.05,97.26,97.22,96.97,96.86,96.81,97.22,98.79],"halfYearValue":[79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79],"allTimeValue":[0.1865,0.23505,0.17685,0.18006,0.13183,0.14277,0.17621,0.20611,0.15981,0.14437,0.22508,0.42315,0.45659,1.29,0.63891,1.47,2.21,4.21,12.03,34.32,79.83,98.79],"monthValue":[111,110.93,114.69,113.53,111.61,111,111.09,110.42,107.49,109.3,100.44,100.65,96.9,94.06,101.2,100.95,104.15,104.24,98.11,97.04,97.16,98.79],"yearValue":[45.99,49.66,47.96,50.22,54.61,62.38,70.61,65.69,70.17,87.03,109.21,120.31,162.66,108.61,117.43,98.45,108.87,109.76,117.15,114.69,101.07,98.79],"dayValue":[96.86,96.86,96.83,96.81,96.82,96.82,96.82,96.81,96.81,96.81,96.84,96.8,96.8,96.83,97.2,97.22,97.22,96.94,96.47,96.05,98.82,98.79],"quarterValue":[79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79]},"updatedTime":{"timezone":"МСК","ts":"1782094200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,64","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−6,23","hideAbsoluteDelta":false,"relativeDelta":"−%5,94","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−12,21","hideAbsoluteDelta":false,"relativeDelta":"−%11","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"52,81","hideAbsoluteDelta":false,"relativeDelta":"%114,84","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"98,61","hideAbsoluteDelta":false,"relativeDelta":"%52.872,62","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"18,97","hideAbsoluteDelta":false,"relativeDelta":"%23,76","direction":"positive","tsFormatted":"05 Ara"},"halfYearDelta":{"absoluteDelta":"18,97","hideAbsoluteDelta":false,"relativeDelta":"%23,76","direction":"positive","tsFormatted":"05 Ara"}},"instrument_id":"12529","priceDelta":"+1.64","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"98,79","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1332.19,1349.55,1349.3,1333.29,1366.65,1364.27,1345.12,1349.96,1330.27,1332.58,1285.92,1281.76,1266.94,1262.54,1258.54,1258.51,1258.51,1258.49,1258.52,1258.52,1258.49,1273.14],"halfYearValue":[1459.95,1459.95,1459.95,1459.95,1716.08,1716.08,1716.08,1716.08,1716.08,1716.08,1716.08,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1273.14,1273.14,1273.14,1273.14],"allTimeValue":[663.3,642.7,777.5,806.7,695.6,714.25,854.9,955.35,1333.5,1852.23,2362.15,2601.34,1796.93,1560.89,957.9,910.42,1147.5,1153.5,1459.95,1716.08,1563.21,1273.14],"monthValue":[1352.86,1353.99,1402.98,1388.39,1372.61,1358.87,1359.51,1362.36,1307.82,1313.76,1230.99,1231,1232.15,1219.69,1287.59,1295.5,1340.75,1357.29,1284.04,1258.5,1258.47,1273.14],"yearValue":[1074,1287.5,1224.5,1096.5,1106.5,1256,1556,1453,1375,1511.19,1730.98,1818.45,1926.51,1624.56,1790.49,1603.67,1508,1563.98,1486.34,1391.52,1230.99,1273.14],"dayValue":[1258.51,1258.5,1258.52,1258.48,1258.51,1258.5,1258.52,1258.48,1258.51,1258.48,1258.52,1258.48,1258.52,1258.52,1258.5,1258.47,1258.49,1258.51,1260.75,1260.51,1271.27,1273.14],"quarterValue":[1716.08,1716.08,1716.08,1716.08,1716.08,1716.08,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1273.14,1273.14,1273.14,1273.14,1273.14,1273.14]},"updatedTime":{"timezone":"МСК","ts":"1782093720"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,67","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−59,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−79,73","hideAbsoluteDelta":false,"relativeDelta":"−%5,89","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"199,14","hideAbsoluteDelta":false,"relativeDelta":"%18,54","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"609,84","hideAbsoluteDelta":false,"relativeDelta":"%91,94","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−442,94","hideAbsoluteDelta":false,"relativeDelta":"−%25,81","direction":"negative","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−186,81","hideAbsoluteDelta":false,"relativeDelta":"−%12,8","direction":"negative","tsFormatted":"05 Ara"}},"instrument_id":"12535","priceDelta":"+14.67","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.273,14","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1782.28,1780.32,1778.98,1760.59,1805.87,1818.51,1796.28,1790.9,1755.16,1759.58,1715.34,1702.32,1672.64,1675.35,1667.97,1668.01,1668.02,1667.98,1668.02,1668.02,1667.97,1669.36],"halfYearValue":[1651.31,1651.31,1651.31,1651.31,2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,1669.36,1669.36,1669.36,1669.36],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1154.55,921.5,937,818.5,929.14,901.5,1007.76,865.3,1066.78,918.05,954.44,1375,1416.4,1651.31,2146.58,2092.3,1669.36],"monthValue":[1926.37,1927.52,1975.05,1964.3,1923.86,1920.08,1925.03,1928.68,1861.81,1897.07,1784.51,1784.51,1728.41,1666.06,1720.09,1711.48,1773.87,1808.97,1698.31,1667.94,1667.98,1669.36],"yearValue":[1258.9,1366.5,1417.3,1351.4,1412.2,1421.6,1598.5,1598.7,1546.59,1649.64,1984.03,2301.08,2775,2146.58,2280.76,2030.99,1958.82,2107.47,1995.52,1953.61,1780.16,1669.36],"dayValue":[1668.03,1667.98,1668.02,1667.98,1668.03,1667.98,1668.02,1667.99,1668.03,1668.02,1668.01,1668.03,1668.02,1668.02,1668.01,1668.02,1667.97,1668.02,1666.44,1660.66,1676.48,1669.36],"quarterValue":[2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,1669.36,1669.36,1669.36,1669.36,1669.36,1669.36]},"updatedTime":{"timezone":"МСК","ts":"1782093720"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,38","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−112,92","hideAbsoluteDelta":false,"relativeDelta":"−%6,34","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−257,01","hideAbsoluteDelta":false,"relativeDelta":"−%13,34","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"410,46","hideAbsoluteDelta":false,"relativeDelta":"%32,6","direction":"positive","tsFormatted":"22 Haz"},"allTimeDelta":{"absoluteDelta":"42,86","hideAbsoluteDelta":false,"relativeDelta":"%2,64","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−477,22","hideAbsoluteDelta":false,"relativeDelta":"−%22,23","direction":"negative","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"18,05","hideAbsoluteDelta":false,"relativeDelta":"%1,09","direction":"positive","tsFormatted":"04 Ara"}},"instrument_id":"12536","priceDelta":"+1.38","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.669,36","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3133.65,3131.96,3120.81,3122.2,3122.11,3119.22,3107.84,3083,3087.42,3087.38,3078.15,3084.92,3083.48,3083.68,3085.32,3083.9,3083.46,3083.46,3084.97,3083.93,3085.05,3083.97],"halfYearValue":[3085,3096,3131,3094.88,3150.75,3055.81,3057.36,3055.47,3066.71,3125.99,3147.42,3125.98,3103.94,3081.83,3128.46,3194.71,3243.93,3212.44,3158.77,3180.28,3151.46,3083.97],"allTimeValue":[3037,3280,3299,3089,2964,3085,3235,3110,3109,3035,3039,3124,3086,3145,3091,3056.87,3135.11,3106.22,3128.46,3238.44,3181.4,3083.97],"monthValue":[3171.84,3172.23,3189.97,3158.77,3164.73,3179.69,3179.44,3189.74,3191.36,3180.28,3162.57,3160.42,3137.35,3139.55,3144.61,3151.46,3153.49,3120.86,3085.28,3084.93,3083.64,3083.97],"yearValue":[2964,3086,3228,3156,3057,3086,3086,3088,3079,3089,3068,3131,3123.54,3056.8,3074.96,3158.53,3102.49,3098.43,3194.41,3182.81,3152.31,3083.97],"quarterValue":[3147.47,3125.98,3102.49,3103.94,3078.57,3081.83,3096.7,3128.46,3151.1,3194.71,3196.11,3243.93,3212.43,3212.44,3171.84,3158.77,3179.44,3180.28,3160.8,3151.46,3085.28,3083.97]},"updatedTime":{"timezone":"МСК","ts":"1782086700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3325","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−49,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,59","direction":"negative","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−87,87","hideAbsoluteDelta":false,"relativeDelta":"−%2,77","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"119,97","hideAbsoluteDelta":false,"relativeDelta":"%4,05","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"46,97","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−63,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,02","direction":"negative","tsFormatted":"24 Mar"},"halfYearDelta":{"absoluteDelta":"−1,03","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"24 Ara"}},"instrument_id":"12531","priceDelta":"+0.3325","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.083,97","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"21.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3325","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−49,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,59","direction":"negative","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−87,87","hideAbsoluteDelta":false,"relativeDelta":"−%2,77","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"119,97","hideAbsoluteDelta":false,"relativeDelta":"%4,05","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"46,97","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−63,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,02","direction":"negative","tsFormatted":"24 Mar"},"halfYearDelta":{"absoluteDelta":"−1,03","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"24 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1782086700000,"updateTimeFormatted":"21 Haziran 2026 20:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"80,13 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[83.93,83.5,83.15,83.23,83.79,82.81,81.05,79.02,79.46,78.42,79.12,80.07,79.31,78.35,77.84,78.61,78.3,79.09,80.62,80.27,81.49,80.13],"halfYearValue":[62.83,62.83,62.83,63.56,63.56,63.56,63.56,63.56,73.23,73.23,73.23,73.23,73.23,73.23,99.82,99.82,99.82,99.82,99.82,80.13,80.13,80.13],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,114.84,83.56,76.28,79.05,84.81,72.59,66.57,66.59,65.42,62.83,63.56,73.23,99.82,80.13],"monthValue":[103.98,97.78,96.59,92.85,92.51,91.69,95.28,95.78,97.84,95.17,92.91,94.23,91.82,94.71,89.13,86.75,83.49,79.46,78.67,79.48,81.46,80.13],"yearValue":[70.13,68.86,71.78,66.16,66.93,66,62.17,64.22,63.92,63.17,58.69,60.84,63.62,69.81,68.14,81.08,107.94,96.47,104.33,109.29,97.84,80.13],"dayValue":[79.57,79.55,79.2,80.76,81.12,81.52,81.15,80.86,80.33,80.46,80.89,80.83,80.33,80.8,80.95,81.62,81.47,81.79,80.61,81.62,80.33,80.13],"quarterValue":[73.23,73.23,73.23,73.23,73.23,73.23,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,80.13,80.13,80.13,80.13,80.13,80.13]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"04:58"},"weekDelta":{"absoluteDelta":"−3,80","hideAbsoluteDelta":false,"relativeDelta":"−%4,52","direction":"negative","tsFormatted":"04:58"},"monthDelta":{"absoluteDelta":"−23,84","hideAbsoluteDelta":false,"relativeDelta":"−%22,93","direction":"negative","tsFormatted":"04:58"},"yearDelta":{"absoluteDelta":"10","hideAbsoluteDelta":false,"relativeDelta":"%14,26","direction":"positive","tsFormatted":"04:58"},"allTimeDelta":{"absoluteDelta":"2,95","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"04:58"},"quarterDelta":{"absoluteDelta":"6,91","hideAbsoluteDelta":false,"relativeDelta":"%9,43","direction":"positive","tsFormatted":"04:58"},"halfYearDelta":{"absoluteDelta":"17,30","hideAbsoluteDelta":false,"relativeDelta":"%27,54","direction":"positive","tsFormatted":"04:58"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"98,79 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[105.03,105.18,104.48,103.61,104.99,104.61,104.52,104.2,102.7,102.9,101.23,98.36,96.41,96.77,97.05,97.26,97.22,96.97,96.86,96.81,97.22,98.79],"halfYearValue":[79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79],"allTimeValue":[0.1865,0.23505,0.17685,0.18006,0.13183,0.14277,0.17621,0.20611,0.15981,0.14437,0.22508,0.42315,0.45659,1.29,0.63891,1.47,2.21,4.21,12.03,34.32,79.83,98.79],"monthValue":[111,110.93,114.69,113.53,111.61,111,111.09,110.42,107.49,109.3,100.44,100.65,96.9,94.06,101.2,100.95,104.15,104.24,98.11,97.04,97.16,98.79],"yearValue":[45.99,49.66,47.96,50.22,54.61,62.38,70.61,65.69,70.17,87.03,109.21,120.31,162.66,108.61,117.43,98.45,108.87,109.76,117.15,114.69,101.07,98.79],"dayValue":[96.86,96.86,96.83,96.81,96.82,96.82,96.82,96.81,96.81,96.81,96.84,96.8,96.8,96.83,97.2,97.22,97.22,96.94,96.47,96.05,98.82,98.79],"quarterValue":[79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79,98.79]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,64","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"05:10"},"weekDelta":{"absoluteDelta":"−6,23","hideAbsoluteDelta":false,"relativeDelta":"−%5,94","direction":"negative","tsFormatted":"05:10"},"monthDelta":{"absoluteDelta":"−12,21","hideAbsoluteDelta":false,"relativeDelta":"−%11","direction":"negative","tsFormatted":"05:10"},"yearDelta":{"absoluteDelta":"52,81","hideAbsoluteDelta":false,"relativeDelta":"%114,84","direction":"positive","tsFormatted":"05:10"},"allTimeDelta":{"absoluteDelta":"98,61","hideAbsoluteDelta":false,"relativeDelta":"%52.872,62","direction":"positive","tsFormatted":"05:10"},"quarterDelta":{"absoluteDelta":"18,97","hideAbsoluteDelta":false,"relativeDelta":"%23,76","direction":"positive","tsFormatted":"05:10"},"halfYearDelta":{"absoluteDelta":"18,97","hideAbsoluteDelta":false,"relativeDelta":"%23,76","direction":"positive","tsFormatted":"05:10"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.273,14 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1332.19,1349.55,1349.3,1333.29,1366.65,1364.27,1345.12,1349.96,1330.27,1332.58,1285.92,1281.76,1266.94,1262.54,1258.54,1258.51,1258.51,1258.49,1258.52,1258.52,1258.49,1273.14],"halfYearValue":[1459.95,1459.95,1459.95,1459.95,1716.08,1716.08,1716.08,1716.08,1716.08,1716.08,1716.08,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1273.14,1273.14,1273.14,1273.14],"allTimeValue":[663.3,642.7,777.5,806.7,695.6,714.25,854.9,955.35,1333.5,1852.23,2362.15,2601.34,1796.93,1560.89,957.9,910.42,1147.5,1153.5,1459.95,1716.08,1563.21,1273.14],"monthValue":[1352.86,1353.99,1402.98,1388.39,1372.61,1358.87,1359.51,1362.36,1307.82,1313.76,1230.99,1231,1232.15,1219.69,1287.59,1295.5,1340.75,1357.29,1284.04,1258.5,1258.47,1273.14],"yearValue":[1074,1287.5,1224.5,1096.5,1106.5,1256,1556,1453,1375,1511.19,1730.98,1818.45,1926.51,1624.56,1790.49,1603.67,1508,1563.98,1486.34,1391.52,1230.99,1273.14],"dayValue":[1258.51,1258.5,1258.52,1258.48,1258.51,1258.5,1258.52,1258.48,1258.51,1258.48,1258.52,1258.48,1258.52,1258.52,1258.5,1258.47,1258.49,1258.51,1260.75,1260.51,1271.27,1273.14],"quarterValue":[1716.08,1716.08,1716.08,1716.08,1716.08,1716.08,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1273.14,1273.14,1273.14,1273.14,1273.14,1273.14]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,67","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"05:02"},"weekDelta":{"absoluteDelta":"−59,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"05:02"},"monthDelta":{"absoluteDelta":"−79,73","hideAbsoluteDelta":false,"relativeDelta":"−%5,89","direction":"negative","tsFormatted":"05:02"},"yearDelta":{"absoluteDelta":"199,14","hideAbsoluteDelta":false,"relativeDelta":"%18,54","direction":"positive","tsFormatted":"05:02"},"allTimeDelta":{"absoluteDelta":"609,84","hideAbsoluteDelta":false,"relativeDelta":"%91,94","direction":"positive","tsFormatted":"05:02"},"quarterDelta":{"absoluteDelta":"−442,94","hideAbsoluteDelta":false,"relativeDelta":"−%25,81","direction":"negative","tsFormatted":"05:02"},"halfYearDelta":{"absoluteDelta":"−186,81","hideAbsoluteDelta":false,"relativeDelta":"−%12,8","direction":"negative","tsFormatted":"05:02"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.669,36 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1782.28,1780.32,1778.98,1760.59,1805.87,1818.51,1796.28,1790.9,1755.16,1759.58,1715.34,1702.32,1672.64,1675.35,1667.97,1668.01,1668.02,1667.98,1668.02,1668.02,1667.97,1669.36],"halfYearValue":[1651.31,1651.31,1651.31,1651.31,2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,1669.36,1669.36,1669.36,1669.36],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1154.55,921.5,937,818.5,929.14,901.5,1007.76,865.3,1066.78,918.05,954.44,1375,1416.4,1651.31,2146.58,2092.3,1669.36],"monthValue":[1926.37,1927.52,1975.05,1964.3,1923.86,1920.08,1925.03,1928.68,1861.81,1897.07,1784.51,1784.51,1728.41,1666.06,1720.09,1711.48,1773.87,1808.97,1698.31,1667.94,1667.98,1669.36],"yearValue":[1258.9,1366.5,1417.3,1351.4,1412.2,1421.6,1598.5,1598.7,1546.59,1649.64,1984.03,2301.08,2775,2146.58,2280.76,2030.99,1958.82,2107.47,1995.52,1953.61,1780.16,1669.36],"dayValue":[1668.03,1667.98,1668.02,1667.98,1668.03,1667.98,1668.02,1667.99,1668.03,1668.02,1668.01,1668.03,1668.02,1668.02,1668.01,1668.02,1667.97,1668.02,1666.44,1660.66,1676.48,1669.36],"quarterValue":[2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,1669.36,1669.36,1669.36,1669.36,1669.36,1669.36]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,38","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"05:02"},"weekDelta":{"absoluteDelta":"−112,92","hideAbsoluteDelta":false,"relativeDelta":"−%6,34","direction":"negative","tsFormatted":"05:02"},"monthDelta":{"absoluteDelta":"−257,01","hideAbsoluteDelta":false,"relativeDelta":"−%13,34","direction":"negative","tsFormatted":"05:02"},"yearDelta":{"absoluteDelta":"410,46","hideAbsoluteDelta":false,"relativeDelta":"%32,6","direction":"positive","tsFormatted":"05:02"},"allTimeDelta":{"absoluteDelta":"42,86","hideAbsoluteDelta":false,"relativeDelta":"%2,64","direction":"positive","tsFormatted":"05:02"},"quarterDelta":{"absoluteDelta":"−477,22","hideAbsoluteDelta":false,"relativeDelta":"−%22,23","direction":"negative","tsFormatted":"05:02"},"halfYearDelta":{"absoluteDelta":"18,05","hideAbsoluteDelta":false,"relativeDelta":"%1,09","direction":"positive","tsFormatted":"05:02"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.083,97 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3133.65,3131.96,3120.81,3122.2,3122.11,3119.22,3107.84,3083,3087.42,3087.38,3078.15,3084.92,3083.48,3083.68,3085.32,3083.9,3083.46,3083.46,3084.97,3083.93,3085.05,3083.97],"halfYearValue":[3085,3096,3131,3094.88,3150.75,3055.81,3057.36,3055.47,3066.71,3125.99,3147.42,3125.98,3103.94,3081.83,3128.46,3194.71,3243.93,3212.44,3158.77,3180.28,3151.46,3083.97],"allTimeValue":[3037,3280,3299,3089,2964,3085,3235,3110,3109,3035,3039,3124,3086,3145,3091,3056.87,3135.11,3106.22,3128.46,3238.44,3181.4,3083.97],"monthValue":[3171.84,3172.23,3189.97,3158.77,3164.73,3179.69,3179.44,3189.74,3191.36,3180.28,3162.57,3160.42,3137.35,3139.55,3144.61,3151.46,3153.49,3120.86,3085.28,3084.93,3083.64,3083.97],"yearValue":[2964,3086,3228,3156,3057,3086,3086,3088,3079,3089,3068,3131,3123.54,3056.8,3074.96,3158.53,3102.49,3098.43,3194.41,3182.81,3152.31,3083.97],"quarterValue":[3147.47,3125.98,3102.49,3103.94,3078.57,3081.83,3096.7,3128.46,3151.1,3194.71,3196.11,3243.93,3212.43,3212.44,3171.84,3158.77,3179.44,3180.28,3160.8,3151.46,3085.28,3083.97]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3325","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"03:05"},"weekDelta":{"absoluteDelta":"−49,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,59","direction":"negative","tsFormatted":"03:05"},"monthDelta":{"absoluteDelta":"−87,87","hideAbsoluteDelta":false,"relativeDelta":"−%2,77","direction":"negative","tsFormatted":"03:05"},"yearDelta":{"absoluteDelta":"119,97","hideAbsoluteDelta":false,"relativeDelta":"%4,05","direction":"positive","tsFormatted":"03:05"},"allTimeDelta":{"absoluteDelta":"46,97","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"03:05"},"quarterDelta":{"absoluteDelta":"−63,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,02","direction":"negative","tsFormatted":"03:05"},"halfYearDelta":{"absoluteDelta":"−1,03","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"03:05"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"NH3kiRxf2R5hTVXtmNWyhQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"3.085,19","dayLow":"3.083,59","open":"3.083,70","prevClose":"3.083,64","volume":"0,0","yearHigh":"3.342","yearLow":"2.947"},"fromNameFull":"Çelik","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","title":"JBP"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6913176701782094780","uid":null,"queryText":"JBP"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1likw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"1lik4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://aydinlarmakinametal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.arkoncelik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-metal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://akcelik.com.tr?size=16&stub=1"],"title":"Çelik nedir?","markdown":"**Çelik**, esas olarak **demir ve karbon** alaşımından oluşan, dayanıklı ve çok yönlü bir malzemedir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```2```](https://www.arkoncelik.com.tr/celik-nedir).\n\n**Özellikleri**:\n- **Mukavemet**: Yüksek çekme mukavemeti ve süneklik sunar [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Korozyon direnci**: Bazı çelik türleri, krom gibi elementlerin eklenmesiyle pas ve korozyona karşı daha dirençli hale gelir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Isı ve elektrik iletkenliği**: İyi bir ısı ve elektrik iletkenidir [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Kullanım alanları**:\n- İnşaat [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Otomotiv [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Beyaz eşya [```5```](https://akcelik.com.tr/celik-turleri-ozellikleri-ve-kullanim-alanlari/).\n- Savunma sanayi [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Çeşitleri**:\n- Karbon çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Alaşımlı çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Paslanmaz çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Takım çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.chncelik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haykara.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://insaatyazari.com?size=16&stub=1"],"title":"Çelik'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Çelik fiyatlarını etkileyen faktörler** şunlardır:\n\n1. **Hammadde Maliyetleri**: Demir cevheri ve çelik hurdası gibi ham maddelerin fiyatları, çelik üretim maliyetlerini doğrudan etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```2```](https://www.haykara.com.tr/urun/demir-celik-fiyatlari/).\n2. **Üretim Maliyetleri**: Enerji, işgücü ve diğer üretim maliyetleri, nihai çelik fiyatını belirler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n3. **Talep ve Arz Dengesi**: Piyasadaki talep artışı veya arz azalması fiyatları yükseltir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n4. **Uluslararası Faktörler**: Uluslararası çelik talebi, döviz kurları, ticaret politikaları ve küresel ekonomik durum fiyatları etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n5. **Kalite ve Standartlar**: Yüksek kaliteli ve belirli standartlara uygun çelik borular genellikle daha yüksek fiyatlarla satılır [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n6. **Teknolojik Gelişmeler**: Üretim teknolojilerindeki gelişmeler, maliyetleri düşürerek fiyatları etkileyebilir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n7. **Enerji Fiyatları**: Çelik üretimi enerji yoğun bir süreç olduğundan, enerji fiyatlarındaki değişimler maliyetleri etkiler [```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://erkincelik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.korfezgazete.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.vizyonyapiinsaat.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iso.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tosyaliholding.com.tr?size=16&stub=1"],"title":"Çelik'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Çelik'nın ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **İnşaat**: Konut, fabrika, gökdelenler, alışveriş merkezleri gibi yapıların yapımında çelik yaygın olarak kullanılır [```1```](https://erkincelik.com/celik-ile-saglikli-bir-ekonomi/)[```2```](https://www.korfezgazete.com/celik-hangi-sektorlerde-kullanilir/).\n2. **Otomotiv**: Motorlu araçlar ve yedek parçaları üretiminde çelik önemli bir malzemedir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n3. **Enerji**: Enerji üretimi ve iletiminde çelik yapılar ve ekipmanlar kullanılır [```5```](https://www.iso.org.tr/file/demir-celik-sektor-raporu-bilim_sanayi_tek.bknlgi-555.pdf).\n4. **Ulaşım**: Trenler, uçaklar ve gemiler gibi ulaşım araçlarının yapımında çelik tercih edilir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n5. **Makine ve Sanayi**: Üretim makineleri, ekipmanlar ve endüstriyel tesisler çelik ile üretilir [```3```](https://www.tosyaliholding.com.tr/blog/tosyali-holding/2024/celik-endustrisinin-ekonomik-etkileri-kuresel-ve-yerel-pazar-analizi)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"JBP","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1likw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"1lik5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"806431_0","totalSources":16,"url":"/gundem/business/abd-iran-mutabakati-risk-algisini-azaltti-8064310?content_parameters=ChUzNTIyNTk3NjcyMTc5ODA5ODQyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee9957136efb570284efdb6cf81//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/637jpg-QGVZdRFvWUmNF-x6Eab22g.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"806431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/emtia/piyasalarda-fed-ve-iran-etkisi-emtialar-yon-degistirdi-haberi-901233","https://www.dunya.com/finans/emtia/petrol-geriledi-dolar-guclendi-emtiada-karisik-seyir-haberi-829323","https://www.dirilispostasi.com/emtia-piyasalarinda-fedin-mesajlari-ve-abd-iran-mutabakati-etkili-oldu","https://www.sabah.com.tr/ekonomi/abd-iran-mutabakati-risk-algisini-azaltti-piyasalarda-son-durum-7607476","https://www.birgun.net/haber/dolar-baskisi-altini-geriletti-abd-iran-mutabakati-piyasalari-nasil-etkiledi-719592","https://www.sozcu.com.tr/piyasalar-alev-aldi-altin-gumus-ve-platin-cakildi-dolar-yukseldi-p329815"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda Fed ve İran etkisi: Emtialar yön değiştirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/piyasalarda-fed-ve-iran-etkisi-emtialar-yon-degistirdi-haberi-901233","faviconSources":["https://www.ekonomim.com","https://www.dunya.com","https://www.dirilispostasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:07"},{"id":"804352_0","totalSources":34,"url":"/gundem/business/petrol-fiyatlari-dusuyor-anlasma-riskleri-tamamen-bitirmedi-8043520?content_parameters=ChYxNjI3NjMwNzQwMjI1NDMyMDYxN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ee926e4370dfbf6a864b6bcb7b3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/petrolstokpng-d1THjmq5wk63WnTGbePbFg.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"804352_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.aa.com.tr/tr/ekonomi/emtia-piyasalarinda-fedin-mesajlari-ve-abd-iran-mutabakati-etkili-oldu/3973464","https://www.sozcu.com.tr/hurmuz-dugumu-petrol-stoklarini-vurdu-dunyayi-buyuk-felaket-bekliyor-p329786","https://www.dunya.com/ekonomi/1-milyar-varilden-fazla-petrol-kayboldu-stoklar-kritik-esige-yaklasti-haberi-829311","https://www.sabah.com.tr/trend/galeri/ekonomi/petrolde-ateskes-rallisi-brent-petrol-haftayi-yuzde-8-kayipla-kapatti","https://www.sondakika.com/ekonomi/haber-petrol-fiyatlari-dusuyor-jeopolitik-riskler-devam--19966095/","https://www.haberler.com/ekonomi/savas-riskinin-azalmasiyla-petrolde-70-dolar-19966000-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Emtia piyasalarında Fed'in mesajları ve ABD-İran mutabakatı etkili oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.aa.com.tr/tr/ekonomi/emtia-piyasalarinda-fedin-mesajlari-ve-abd-iran-mutabakati-etkili-oldu/3973464","faviconSources":["https://www.aa.com.tr","https://www.sozcu.com.tr","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:05"},{"id":"803649_0","totalSources":113,"url":"/gundem/business/altin-konsolidasyon-surecinde-uzun-vadeli-yukselis-hikayesi-suruyor-8036490?content_parameters=ChU0NTM5ODQzMjE3MjI5NTI0NjMxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee35b163c4cf3733f79d0090742//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a361a2c774653f687aa216c.jpg"}},"logAttrs":{"id":"803649_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/altin-hangi-ay-yukselir-fiyatlarda-sert-dusus-basladi-finans-haberleri-4233637","https://www.bloomberght.com/goldman-fed-beklentileri-nedeniyle-altin-tahminini-dusurdu-3780624","https://www.eskisehir.net/dev-bankalar-acikladi-altin-dusecek-mi-yoksa-cikacak-mi","https://www.dokuzeylul.com/islam-memisten-piyasalari-sarsacak-altin-ve-gumus-uyarisi-aman-dikkat","https://www.bursadabugun.com/haber/rakamlar-guncellendi-dev-bankadan-altin-yatirimcisini-soke-eden-tahmin-1929662.html","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-sok-tahmin-iste-piyasayi-tutan-tek-guc-7608797","https://www.sozcu.com.tr/altin-yatirimcisina-finans-devlerinden-soguk-dus-tek-tek-degistirdiler-p329634","https://www.sondakika.com/kripto-para/haber-goldman-sachs-yil-sonu-altin-hedefini-asagi-cekti-19967817/","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlari-icin-kotu-senaryo-161680","https://www.posta.com.tr/galeri/altin-icin-soke-eden-tahmin-iste-piyasayi-tutan-tek-guc-3005905"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Altın hangi ay yükselir? Fiyatlarda sert düşüş başladı | FİNANS HABERLERİ","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/altin-hangi-ay-yukselir-fiyatlarda-sert-dusus-basladi-finans-haberleri-4233637","faviconSources":["https://www.gzt.com","https://www.bloomberght.com","https://www.eskisehir.net"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"02:31"},{"id":"802348_0","totalSources":41,"url":"/gundem/business/altinda-duzeltme-suruyor-8023480?content_parameters=ChU3NzI4NDM3MTY3NzUwNTU3MTU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed565360fa4fcd0260de2134731//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/65c621/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/06/17/altinda-duzeltme-suruyor-uzun-vadeli-yukselis-trendinde-degisiklik-yok-1781696059253.jpg"}},"logAttrs":{"id":"802348_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.nefes.com.tr/dev-bankalar-altin-tahminlerini-dusurdu-ama-133192","https://www.haber32.com.tr/uzman-isim-acikladi-altin-neden-yukselmiyor","https://www.sabah.com.tr/trend/galeri/ekonomi/altinda-duzeltme-suruyor-uzun-vadeli-yukselis-trendinde-degisiklik-yok","https://finans.mynet.com/haber/detay/altin/altin-yatirimcisina-buyuk-sok-uc-buyuk-banka-tahminlerini-pes-pese-dusurdu/559215/","https://www.yeniakit.com.tr/foto-galeri/yukselis-trendi-bitti-mi-altin-icin-kritik-gun-basladi-161513","https://www.sozcu.com.tr/dev-bankadan-altin-icin-dudak-ucuklatan-tahmin-tarih-vererek-duyurdular-p329174","https://www.cnbce.com/altin/dev-bankalar-altinda-yonu-cizdi-yatirimciya-net-mesaj-verdi-yukselis-mi-dususe-devam-mi-g31953"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,false,true]},"title":{"text":"Dev bankalar altın tahminlerini düşürdü, ama...","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/dev-bankalar-altin-tahminlerini-dusurdu-ama-133192","faviconSources":["https://www.nefes.com.tr","https://www.haber32.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"20 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"20 Haziran","timelineGroupIsToday":false,"timelineTime":"08:20"},{"id":"802422_0","totalSources":97,"url":"/gundem/business/17-haziran-altin-fiyatlari-ceyrek-yarim-ve-gram-altin-kac-tl-8024220?content_parameters=ChMzNTkyMTI3OTUzNDg0OTMzNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ede15b2505b6b458ec2fdcbb20d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/10/15/gram-altin-mi-yoksa-ceyrek-mi-almali-islam-memis-yatirim-icin-en-kazancli-olani-acikladi-uisb_cover.jpg"}},"logAttrs":{"id":"802422_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlarinda-tarihi-rekor-kapalicarsi-guncel-liste-375764","https://www.sabah.com.tr/fotohaber/yasam/altin-fiyatlari-19-haziran-2026-bugun-tam-yarim-ceyrek-gram-altin-ne-kadar","https://www.ekonomim.com/finans/haberler/altin-haftalik-kayip-yolunda-iste-19-haziran-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-900876","https://finans.mynet.com/haber/detay/altin/bugunku-ceyrek-altin-fiyatlari-18-haziran-2026-1-ceyrek-altin-kac-tl/558971/","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-20-haziran-2026-haberi-829229","https://www.tv100.com/altinin-nefesi-kesildi-yatirimcilar-icin-mutsuz-son-galeri-861109"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,true,true]},"title":{"text":"Altın fiyatlarında tarihi rekor! Kapalıçarşı güncel liste","textAs":"h3","size":"s"},"badge":{"url":"https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlarinda-tarihi-rekor-kapalicarsi-guncel-liste-375764","faviconSources":["https://www.noktagazetesi.com.tr","https://www.sabah.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"18 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Haziran","timelineGroupIsToday":false,"timelineTime":"08:57"},{"id":"804706_0","totalSources":5,"url":"/gundem/business/abd-iran-gorusmeleri-piyasalari-nasil-etkiliyor-8047060?content_parameters=ChYxMzY5MzQzMjcxNzM3NDc3NjU5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019edf9ed06d43761bde30896ab830//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/19/halktv-yeni-1280-72054-4bky.png"}},"logAttrs":{"id":"804706_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/abd-iran-masaya-oturmadi-piyasalara-ates-dustu-1037265h","https://www.ahaber.com.tr/video/ekonomi-videolari/abd-iran-gorusmeleri-piyasalari-nasil-etkiliyor","https://www.yeniakit.com.tr/foto-galeri/isvicreden-gelen-haber-ile-altin-cakildi-altin-neden-dusuyor-161499","https://www.gercekgundem.com/ekonomi/dunya-anlasmaya-kilitlenmisti-abd-iran-gorusmesi-iptal-oldu-altin-sert-cakildi-573462","https://www.habererk.com/haber/abd-ve-iran-muzakereleri-altin-ve-dolari-vurdu_336383/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ABD-İran masaya oturmadı piyasalara ateş düştü!","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/abd-iran-masaya-oturmadi-piyasalara-ates-dustu-1037265h","faviconSources":["https://halktv.com.tr","https://www.ahaber.com.tr","https://www.yeniakit.com.tr"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"07:21"},{"id":"804528_0","totalSources":8,"url":"/gundem/business/aluminyum-fiyatlari-geriledi-otomotiv-maliyetlerine-etkisi-gecikmeli-8045280?content_parameters=ChUyMjg0NTUyODEwNzAwMTk5NTA2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019edf3f2430d196c0acfa8d20299d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/6a350ddcba1c9ffde772e024.jpg"}},"logAttrs":{"id":"804528_0","hasSummarization":false,"urls":["https://www.afyonanahaber.com.tr/araba-almak-isteyenlerin-dikkatine-araba-fiyatlari-ne-zaman-dusecek","https://www.sondakika.com/ekonomi/haber-aluminyum-fiyatlari-dusuyor-otomotiv-etkisi-zamanl-19966144/","https://www.cnnturk.com/ekonomi/aluminyum-fiyatlari-geriledi-otomotiv-sektorunde-maliyet-etkisi-zaman-alacak-3432773","https://www.haberler.com/ekonomi/aluminyumun-zirveden-donusu-otomotivde-maliyet-19966056-haberi/","https://www.aa.com.tr/tr/ekonomi/aluminyumun-zirveden-donusu-otomotivde-maliyet-baskisini-hafifletebilir/3971802"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Araba almak isteyenlerin dikkatine: Araba fiyatları ne zaman düşecek?","textAs":"h3","size":"s"},"badge":{"url":"https://www.afyonanahaber.com.tr/araba-almak-isteyenlerin-dikkatine-araba-fiyatlari-ne-zaman-dusecek","faviconSources":["https://www.afyonanahaber.com.tr","https://www.sondakika.com","https://www.cnnturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:31"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1likw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1lik6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1likw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"1lik7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1likw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}