ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • EmtiaEmtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Emtia ›
  • JBP

    Çelik

    3.016,41

    $
    −94,04
    −%3,02
    Son güncelleme: 4 Kasım 2026 13:25:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    2.997,44
    Açılış
    2.995,62
    Gün içi hareket aralığı
    2.993,14 - 3.021,04
    52 hafta
    2.952,34 - 3.250,28

    Diğer emtialar

    XBR/USD
    Brent
    94,84 $
    Fiyat −9,34 düştü
    −9,34
    %8,96
    22:05
    XAGg/TRY
    Gram Gümüş
    83,93 TL
    Fiyat 4,11 arttı
    +4,11
    %5,15
    22:00
    XPD/USD
    Paladyum
    1.006,96 $
    Fiyat 71,96 arttı
    +71,96
    %7,7
    22:05
    XPT/USD
    Platin
    1.499,35 $
    Fiyat 80,67 arttı
    +80,67
    %5,69
    22:05
    JBP
    Çelik
    3.016,41 $
    Fiyat 18,97 arttı
    +18,97
    %0,63
    21:25

  • Yanıt bulun

    Yazeka

    Arama sonuçlarına göre oluşturuldu

    Çelik nedir?
    Çelik, esas olarak demir ve karbon alaşımından oluşan, dayanıklı ve çok yönlü bir malzemedir aydinlarmakinametal.com.trarkoncelik.com.tr.
    Özellikleri:
    • Mukavemet: Yüksek çekme mukavemeti ve süneklik sunar aydinlarmakinametal.com.trlanghe-metal.com.
    • Korozyon direnci: Bazı çelik türleri, krom gibi elementlerin eklenmesiyle pas ve korozyona karşı daha dirençli hale gelir aydinlarmakinametal.com.trlanghe-metal.com.
    • Isı ve elektrik iletkenliği: İyi bir ısı ve elektrik iletkenidir langhe-metal.com.
    Kullanım alanları:
    • İnşaat aydinlarmakinametal.com.trlanghe-metal.com.
    • Otomotiv aydinlarmakinametal.com.trlanghe-metal.com.
    • Beyaz eşya akcelik.com.tr.
    • Savunma sanayi langhe-metal.com.
    Çeşitleri:
    • Karbon çeliği aydinlarmakinametal.com.trlanghe-metal.com.
    • Alaşımlı çelik aydinlarmakinametal.com.trlanghe-metal.com.
    • Paslanmaz çelik aydinlarmakinametal.com.trlanghe-metal.com.
    • Takım çeliği aydinlarmakinametal.com.trlanghe-metal.com.
    4 kaynak
    Çelik'nın fiyatını etkileyen faktörler nelerdir?
    Çelik fiyatlarını etkileyen faktörler şunlardır:
    1. Hammadde Maliyetleri: Demir cevheri ve çelik hurdası gibi ham maddelerin fiyatları, çelik üretim maliyetlerini doğrudan etkiler chncelik.com.trhaykara.com.tr.
    2. Üretim Maliyetleri: Enerji, işgücü ve diğer üretim maliyetleri, nihai çelik fiyatını belirler chncelik.com.tr.
    3. Talep ve Arz Dengesi: Piyasadaki talep artışı veya arz azalması fiyatları yükseltir chncelik.com.trinsaatyazari.com.
    4. Uluslararası Faktörler: Uluslararası çelik talebi, döviz kurları, ticaret politikaları ve küresel ekonomik durum fiyatları etkiler chncelik.com.trinsaatyazari.com.
    5. Kalite ve Standartlar: Yüksek kaliteli ve belirli standartlara uygun çelik borular genellikle daha yüksek fiyatlarla satılır chncelik.com.tr.
    6. Teknolojik Gelişmeler: Üretim teknolojilerindeki gelişmeler, maliyetleri düşürerek fiyatları etkileyebilir chncelik.com.tr.
    7. Enerji Fiyatları: Çelik üretimi enerji yoğun bir süreç olduğundan, enerji fiyatlarındaki değişimler maliyetleri etkiler insaatyazari.com.
    3 kaynak
    Çelik'nın ana tüketicileri hangi sektörlerdir?
    Çelik'nın ana tüketicileri aşağıdaki sektörlerdir:
    1. İnşaat: Konut, fabrika, gökdelenler, alışveriş merkezleri gibi yapıların yapımında çelik yaygın olarak kullanılır erkincelik.comkorfezgazete.com.
    2. Otomotiv: Motorlu araçlar ve yedek parçaları üretiminde çelik önemli bir malzemedir vizyonyapiinsaat.com.
    3. Enerji: Enerji üretimi ve iletiminde çelik yapılar ve ekipmanlar kullanılır iso.org.tr.
    4. Ulaşım: Trenler, uçaklar ve gemiler gibi ulaşım araçlarının yapımında çelik tercih edilir vizyonyapiinsaat.com.
    5. Makine ve Sanayi: Üretim makineleri, ekipmanlar ve endüstriyel tesisler çelik ile üretilir tosyaliholding.com.tr.
    5 kaynak
  • Ekonomi Gündemi
    Cevdet Yılmaz, Ekonomi Koordinasyon Kurulu'na başkanlık edecek
    23 Ağustos
    Haftalık emtia piyasalarında: Değerli metallerde yükseliş, bakırda düşüş
    23 Ağustos
    Video
    Spot altın 4.668,19 dolar/ons seviyesine yükseldi
    25 Ağustos
    VİOP'ta endeks kontratı güne yükselişle başladı
    25 Ağustos
    25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı
    25 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"brjx0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DJBP%26ncrnd%3D6019","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7905599121793819216","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1793819216103753-11285607559290559912-udpimyzmiplvuucp-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"JBP\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"brjxw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"brjx1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"brjxw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"brjx2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"brjxw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"brjx3":{"state":{"currencyProps":{"fromName":"JBP","timeInfo":" · 04.11.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"JBP","content":{"label":"Çelik","countryCode":"JB"},"countryCode":"JB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3016.41,"multiplierFormatted":"3.016,41","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"2996.93","close":"2996.99","value":"2996.99","low":"2994.84","high":"2996.99","ts":"1793730000"},{"open":"2995.6","close":"2995.36","value":"2995.36","low":"2995.36","high":"2997.03","ts":"1793734200"},{"open":"2997.06","close":"2997.44","value":"2997.44","low":"2995.94","high":"2997.44","ts":"1793738100"},{"open":"2995.62","close":"2995.81","value":"2995.81","low":"2995.62","high":"2996.85","ts":"1793743800"},{"open":"2995.94","close":"2995.94","value":"2995.94","low":"2995.63","high":"2997.22","ts":"1793747400"},{"open":"2997.25","close":"2997.39","value":"2997.39","low":"2995.19","high":"2997.39","ts":"1793751000"},{"open":"2995.86","close":"2997.37","value":"2997.37","low":"2994.62","high":"2997.37","ts":"1793755200"},{"open":"2995.39","close":"2993.63","value":"2993.63","low":"2993.14","high":"2995.39","ts":"1793761800"},{"open":"2994.39","close":"2996.37","value":"2996.37","low":"2994.39","high":"2996.37","ts":"1793765400"},{"open":"2996.19","close":"2994.67","value":"2994.67","low":"2994.4","high":"2996.19","ts":"1793769000"},{"open":"3005.98","close":"3005.77","value":"3005.77","low":"3005.08","high":"3006.8","ts":"1793775600"},{"open":"3007.51","close":"3009.37","value":"3009.37","low":"3006.95","high":"3009.37","ts":"1793779800"},{"open":"3009.23","close":"3009.02","value":"3009.02","low":"3007.46","high":"3009.23","ts":"1793783700"},{"open":"3009.47","close":"3008.91","value":"3008.91","low":"3007.79","high":"3009.47","ts":"1793787900"},{"open":"3007.47","close":"3007.34","value":"3007.34","low":"3007.31","high":"3008","ts":"1793791800"},{"open":"3021.04","close":"3019.69","value":"3019.69","low":"3019.15","high":"3021.04","ts":"1793797800"},{"open":"3020.15","close":"3018.76","value":"3018.76","low":"3017.53","high":"3020.15","ts":"1793801400"},{"open":"3016.34","close":"3016.78","value":"3016.78","low":"3015.55","high":"3017.63","ts":"1793805000"},{"open":"3016.73","close":"3016.53","value":"3016.53","low":"3015.61","high":"3018.41","ts":"1793812500"},{"open":"3018.41","close":"3016.41","value":"3016.41","low":"3016.41","high":"3018.41","ts":"1793816400"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3072.38","close":"3070.3","value":"3070.3","low":"3069.93","high":"3072.38","ts":"1793210400"},{"open":"3072.49","close":"3071.8","value":"3071.8","low":"3070.78","high":"3072.49","ts":"1793214000"},{"open":"3071.89","close":"3071.99","value":"3071.99","low":"3069.72","high":"3071.99","ts":"1793217600"},{"open":"3070.5","close":"3072.12","value":"3072.12","low":"3070.5","high":"3072.12","ts":"1793224800"},{"open":"3070.41","close":"3072.1","value":"3072.1","low":"3070.23","high":"3072.1","ts":"1793228400"},{"open":"3071.85","close":"3070.75","value":"3070.75","low":"3070.61","high":"3071.85","ts":"1793232000"},{"open":"3077.14","close":"3075.84","value":"3075.84","low":"3075.02","high":"3077.14","ts":"1793239200"},{"open":"3075.03","close":"3075.05","value":"3075.05","low":"3072.86","high":"3075.05","ts":"1793242800"},{"open":"3067.84","close":"3066.81","value":"3066.81","low":"3065.64","high":"3067.84","ts":"1793246400"},{"open":"3066.54","close":"3068.24","value":"3068.24","low":"3065.8","high":"3068.24","ts":"1793250000"},{"open":"3066.63","close":"3068.49","value":"3068.49","low":"3065.75","high":"3068.49","ts":"1793257200"},{"open":"3065.89","close":"3067.4","value":"3067.4","low":"3065.89","high":"3067.47","ts":"1793260800"},{"open":"3067.26","close":"3067.33","value":"3067.33","low":"3065.27","high":"3067.33","ts":"1793264400"},{"open":"3067.37","close":"3067.3","value":"3067.3","low":"3065.43","high":"3067.37","ts":"1793268000"},{"open":"3065.28","close":"3065.44","value":"3065.44","low":"3065.28","high":"3066.64","ts":"1793271600"},{"open":"3060.76","close":"3062.21","value":"3062.21","low":"3059.49","high":"3062.21","ts":"1793278800"},{"open":"3059.8","close":"3059.95","value":"3059.95","low":"3059.8","high":"3060.63","ts":"1793282400"},{"open":"3055.4","close":"3055.42","value":"3055.42","low":"3053.23","high":"3055.42","ts":"1793286000"},{"open":"3050.34","close":"3050.51","value":"3050.51","low":"3050.34","high":"3051.52","ts":"1793293200"},{"open":"3050.34","close":"3052.07","value":"3052.07","low":"3050.13","high":"3052.07","ts":"1793296800"},{"open":"3052.29","close":"3051.94","value":"3051.94","low":"3050.81","high":"3052.29","ts":"1793300400"},{"open":"3050.56","close":"3052.4","value":"3052.4","low":"3050.56","high":"3052.4","ts":"1793304000"},{"open":"3050.52","close":"3052.5","value":"3052.5","low":"3049.86","high":"3052.5","ts":"1793311200"},{"open":"3050.87","close":"3050.31","value":"3050.31","low":"3049.57","high":"3052.12","ts":"1793314800"},{"open":"3050.97","close":"3052.38","value":"3052.38","low":"3050.64","high":"3052.38","ts":"1793322000"},{"open":"3055.38","close":"3057.46","value":"3057.46","low":"3055.38","high":"3057.46","ts":"1793325600"},{"open":"3051.94","close":"3050.36","value":"3050.36","low":"3050.36","high":"3051.94","ts":"1793329200"},{"open":"3051.25","close":"3051.84","value":"3051.84","low":"3051.09","high":"3053.27","ts":"1793332800"},{"open":"3053.6","close":"3054.87","value":"3054.87","low":"3052.85","high":"3054.87","ts":"1793340000"},{"open":"3043.09","close":"3042.81","value":"3042.81","low":"3040.68","high":"3043.09","ts":"1793343600"},{"open":"3039.24","close":"3041.02","value":"3041.02","low":"3039.24","high":"3041.02","ts":"1793347200"},{"open":"3039.56","close":"3041.07","value":"3041.07","low":"3038.79","high":"3041.07","ts":"1793354400"},{"open":"3041.24","close":"3040.85","value":"3040.85","low":"3038.79","high":"3041.24","ts":"1793358000"},{"open":"3041.1","close":"3039.91","value":"3039.91","low":"3039.91","high":"3041.1","ts":"1793361600"},{"open":"3037.82","close":"3037.7","value":"3037.7","low":"3036.6","high":"3038.88","ts":"1793365200"},{"open":"3034.95","close":"3034.6","value":"3034.6","low":"3034.6","high":"3035.03","ts":"1793372400"},{"open":"3034.44","close":"3034.28","value":"3034.28","low":"3033.83","high":"3036.06","ts":"1793376000"},{"open":"3036.23","close":"3034.48","value":"3034.48","low":"3034.42","high":"3036.23","ts":"1793379600"},{"open":"3035.87","close":"3034.62","value":"3034.62","low":"3033.7","high":"3035.87","ts":"1793383200"},{"open":"3035.88","close":"3035.85","value":"3035.85","low":"3034.14","high":"3036.28","ts":"1793390400"},{"open":"3036.26","close":"3034.59","value":"3034.59","low":"3033.8","high":"3036.26","ts":"1793394000"},{"open":"3035.95","close":"3036.41","value":"3036.41","low":"3034.25","high":"3036.41","ts":"1793397600"},{"open":"3036.04","close":"3036","value":"3036","low":"3034.99","high":"3036.04","ts":"1793401200"},{"open":"3036.24","close":"3035.9","value":"3035.9","low":"3033.75","high":"3036.24","ts":"1793523600"},{"open":"3036.07","close":"3036.05","value":"3036.05","low":"3034.42","high":"3036.07","ts":"1793577600"},{"open":"3022.77","close":"3022.85","value":"3022.85","low":"3022.77","high":"3023.8","ts":"1793581200"},{"open":"3021.94","close":"3021.9","value":"3021.9","low":"3021.9","high":"3022.17","ts":"1793584800"},{"open":"3024.19","close":"3024.43","value":"3024.43","low":"3021.59","high":"3024.43","ts":"1793592000"},{"open":"3024.14","close":"3023.81","value":"3023.81","low":"3022.68","high":"3024.14","ts":"1793595600"},{"open":"3018.79","close":"3019.05","value":"3019.05","low":"3016.72","high":"3019.05","ts":"1793599200"},{"open":"3006.78","close":"3006.73","value":"3006.73","low":"3006.46","high":"3008.43","ts":"1793606400"},{"open":"3006.84","close":"3006.75","value":"3006.75","low":"3006.12","high":"3008.28","ts":"1793610000"},{"open":"3006.89","close":"3006.65","value":"3006.65","low":"3006.65","high":"3008.36","ts":"1793613600"},{"open":"3006.76","close":"3006.39","value":"3006.39","low":"3006.08","high":"3008.4","ts":"1793617200"},{"open":"2996.82","close":"2995.4","value":"2995.4","low":"2994.91","high":"2996.82","ts":"1793624400"},{"open":"3002.9","close":"3002.56","value":"3002.56","low":"3002.56","high":"3004.01","ts":"1793628000"},{"open":"3009","close":"3009.41","value":"3009.41","low":"3007.15","high":"3009.41","ts":"1793631600"},{"open":"3018.17","close":"3016.86","value":"3016.86","low":"3016.2","high":"3018.45","ts":"1793635200"},{"open":"3016.39","close":"3017.91","value":"3017.91","low":"3016.22","high":"3017.91","ts":"1793638800"},{"open":"3016.25","close":"3018.5","value":"3018.5","low":"3015.94","high":"3018.5","ts":"1793642400"},{"open":"3016.51","close":"3017.82","value":"3017.82","low":"3016.3","high":"3018.16","ts":"1793646000"},{"open":"3016.3","close":"3017.94","value":"3017.94","low":"3015.65","high":"3017.94","ts":"1793653200"},{"open":"3018.29","close":"3018.4","value":"3018.4","low":"3016.22","high":"3018.4","ts":"1793656800"},{"open":"3016.31","close":"3018.49","value":"3018.49","low":"3016.31","high":"3018.49","ts":"1793660400"},{"open":"3017","close":"3016.25","value":"3016.25","low":"3016.25","high":"3018.47","ts":"1793664000"},{"open":"3010.25","close":"3010.47","value":"3010.47","low":"3007.68","high":"3010.47","ts":"1793671200"},{"open":"3006.84","close":"3006.56","value":"3006.56","low":"3006.56","high":"3007.09","ts":"1793674800"},{"open":"3007.18","close":"3006.88","value":"3006.88","low":"3004.98","high":"3007.44","ts":"1793678400"},{"open":"3006.81","close":"3007.13","value":"3007.13","low":"3005.04","high":"3007.18","ts":"1793682000"},{"open":"2993.19","close":"2991.98","value":"2991.98","low":"2990.8","high":"2993.32","ts":"1793689200"},{"open":"2992.41","close":"2992.14","value":"2992.14","low":"2990.85","high":"2992.41","ts":"1793692800"},{"open":"2992.38","close":"2991.77","value":"2991.77","low":"2989.59","high":"2992.38","ts":"1793696400"},{"open":"2990.34","close":"2990.83","value":"2990.83","low":"2990.2","high":"2992.4","ts":"1793700000"},{"open":"2990.46","close":"2990.36","value":"2990.36","low":"2990.33","high":"2991.79","ts":"1793703600"},{"open":"2992.14","close":"2992.24","value":"2992.24","low":"2990.02","high":"2992.24","ts":"1793710800"},{"open":"2995.27","close":"2993.71","value":"2993.71","low":"2992.72","high":"2995.27","ts":"1793714400"},{"open":"2997.36","close":"2995.36","value":"2995.36","low":"2995.17","high":"2997.36","ts":"1793721600"},{"open":"2995.67","close":"2995.32","value":"2995.32","low":"2995.17","high":"2996.24","ts":"1793725200"},{"open":"2996.93","close":"2996.99","value":"2996.99","low":"2994.84","high":"2996.99","ts":"1793728800"},{"open":"2995.6","close":"2995.36","value":"2995.36","low":"2995.36","high":"2997.03","ts":"1793732400"},{"open":"2997.06","close":"2997.44","value":"2997.44","low":"2995.94","high":"2997.44","ts":"1793736000"},{"open":"2995.62","close":"2995.81","value":"2995.81","low":"2995.62","high":"2996.85","ts":"1793743200"},{"open":"2995.94","close":"2995.94","value":"2995.94","low":"2995.63","high":"2997.22","ts":"1793746800"},{"open":"2997.25","close":"2997.39","value":"2997.39","low":"2995.19","high":"2997.39","ts":"1793750400"},{"open":"2995.86","close":"2997.37","value":"2997.37","low":"2994.62","high":"2997.37","ts":"1793754000"},{"open":"2995.39","close":"2993.63","value":"2993.63","low":"2993.14","high":"2995.39","ts":"1793761200"},{"open":"2994.39","close":"2996.37","value":"2996.37","low":"2994.39","high":"2996.37","ts":"1793764800"},{"open":"2996.19","close":"2994.67","value":"2994.67","low":"2994.4","high":"2996.19","ts":"1793768400"},{"open":"3005.98","close":"3005.77","value":"3005.77","low":"3005.08","high":"3006.8","ts":"1793775600"},{"open":"3007.51","close":"3009.37","value":"3009.37","low":"3006.95","high":"3009.37","ts":"1793779200"},{"open":"3009.23","close":"3009.02","value":"3009.02","low":"3007.46","high":"3009.23","ts":"1793782800"},{"open":"3009.47","close":"3008.91","value":"3008.91","low":"3007.79","high":"3009.47","ts":"1793786400"},{"open":"3007.47","close":"3007.34","value":"3007.34","low":"3007.31","high":"3008","ts":"1793790000"},{"open":"3021.04","close":"3019.69","value":"3019.69","low":"3019.15","high":"3021.04","ts":"1793797200"},{"open":"3020.15","close":"3018.76","value":"3018.76","low":"3017.53","high":"3020.15","ts":"1793800800"},{"open":"3016.34","close":"3016.78","value":"3016.78","low":"3015.55","high":"3017.63","ts":"1793804400"},{"open":"3016.73","close":"3016.53","value":"3016.53","low":"3015.61","high":"3018.41","ts":"1793811600"},{"open":"3018.41","close":"3016.41","value":"3016.41","low":"3016.41","high":"3018.41","ts":"1793815200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3108.47","close":"3110.44","value":"3110.44","low":"3108.47","high":"3110.44","ts":"1791061200"},{"open":"3108.6","close":"3110.35","value":"3110.35","low":"3107.48","high":"3110.46","ts":"1791147600"},{"open":"3110.3","close":"3108.51","value":"3108.51","low":"3107.49","high":"3110.48","ts":"1791234000"},{"open":"3108.96","close":"3110.13","value":"3110.13","low":"3107.52","high":"3110.53","ts":"1791320400"},{"open":"3108.88","close":"3071.84","value":"3071.84","low":"3061.65","high":"3110.46","ts":"1791406800"},{"open":"3071.78","close":"3100.54","value":"3100.54","low":"3070.96","high":"3100.54","ts":"1791493200"},{"open":"3098.75","close":"3100.25","value":"3100.25","low":"3097.78","high":"3100.32","ts":"1791579600"},{"open":"3100.24","close":"3098.78","value":"3098.78","low":"3098.38","high":"3100.24","ts":"1791666000"},{"open":"3098.32","close":"3085.66","value":"3085.66","low":"3084.54","high":"3099.25","ts":"1791752400"},{"open":"3087.23","close":"3083.99","value":"3083.99","low":"3080.72","high":"3097.52","ts":"1791838800"},{"open":"3085.13","close":"3061.45","value":"3061.45","low":"3060.79","high":"3086.19","ts":"1791925200"},{"open":"3061.64","close":"3076.99","value":"3076.99","low":"3060.82","high":"3079.13","ts":"1792011600"},{"open":"3075.77","close":"3090.06","value":"3090.06","low":"3074.98","high":"3090.51","ts":"1792098000"},{"open":"3088.93","close":"3090.1","value":"3090.1","low":"3087.73","high":"3090.25","ts":"1792184400"},{"open":"3088.92","close":"3088.68","value":"3088.68","low":"3088.09","high":"3090.39","ts":"1792270800"},{"open":"3094.31","close":"3076.42","value":"3076.42","low":"3066.79","high":"3096.12","ts":"1792357200"},{"open":"3075.93","close":"3085.94","value":"3085.94","low":"3072.76","high":"3087.46","ts":"1792443600"},{"open":"3085.35","close":"3081.02","value":"3081.02","low":"3078.83","high":"3088.49","ts":"1792530000"},{"open":"3081.4","close":"3057.45","value":"3057.45","low":"3042.51","high":"3084.39","ts":"1792616400"},{"open":"3057.04","close":"3052.16","value":"3052.16","low":"3046.59","high":"3057.35","ts":"1792702800"},{"open":"3052.24","close":"3050.7","value":"3050.7","low":"3050.66","high":"3052.43","ts":"1792789200"},{"open":"3050.89","close":"3050.6","value":"3050.6","low":"3049.83","high":"3051.87","ts":"1792875600"},{"open":"3051.95","close":"3043.78","value":"3043.78","low":"3037.03","high":"3054.46","ts":"1792962000"},{"open":"3042.65","close":"3062.29","value":"3062.29","low":"3034.56","high":"3064.5","ts":"1793048400"},{"open":"3064.45","close":"3071.99","value":"3071.99","low":"3051.85","high":"3075.45","ts":"1793134800"},{"open":"3070.5","close":"3052.4","value":"3052.4","low":"3050.13","high":"3077.14","ts":"1793221200"},{"open":"3050.52","close":"3035.85","value":"3035.85","low":"3033.7","high":"3057.46","ts":"1793307600"},{"open":"3036.26","close":"3036","value":"3036","low":"3033.8","high":"3036.41","ts":"1793394000"},{"open":"3036.24","close":"3035.9","value":"3035.9","low":"3033.75","high":"3036.24","ts":"1793480400"},{"open":"3036.07","close":"3017.82","value":"3017.82","low":"2994.91","high":"3036.07","ts":"1793566800"},{"open":"3016.3","close":"2997.44","value":"2997.44","low":"2989.59","high":"3018.49","ts":"1793653200"},{"open":"2995.62","close":"3016.41","value":"3016.41","low":"2993.14","high":"3021.04","ts":"1793739600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3008.06","close":"3012.29","value":"3012.29","low":"2995.28","high":"3015.44","ts":"1785963600"},{"open":"3010.65","close":"3009.92","value":"3009.92","low":"3006.6","high":"3013.5","ts":"1786050000"},{"open":"3009.84","close":"3011.22","value":"3011.22","low":"3008.81","high":"3011.5","ts":"1786136400"},{"open":"3009.59","close":"3010.85","value":"3010.85","low":"3009.16","high":"3010.96","ts":"1786222800"},{"open":"3011.49","close":"2995.75","value":"2995.75","low":"2989.34","high":"3011.49","ts":"1786309200"},{"open":"2996.49","close":"3012.12","value":"3012.12","low":"2993.69","high":"3017.48","ts":"1786395600"},{"open":"3010.94","close":"3006.3","value":"3006.3","low":"3005.68","high":"3018.77","ts":"1786482000"},{"open":"3008.44","close":"3016.98","value":"3016.98","low":"2995.8","high":"3017.47","ts":"1786568400"},{"open":"3017.43","close":"3019.48","value":"3019.48","low":"3013.85","high":"3024.17","ts":"1786654800"},{"open":"3019.11","close":"3019.07","value":"3019.07","low":"3016.61","high":"3019.11","ts":"1786741200"},{"open":"3017.34","close":"3017.73","value":"3017.73","low":"3016.58","high":"3018.56","ts":"1786827600"},{"open":"3019.25","close":"3010.06","value":"3010.06","low":"2999.81","high":"3019.43","ts":"1786914000"},{"open":"3008.87","close":"3031.08","value":"3031.08","low":"3007.59","high":"3040.3","ts":"1787000400"},{"open":"3030.8","close":"3029.13","value":"3029.13","low":"3015.55","high":"3035.95","ts":"1787086800"},{"open":"3027.62","close":"3035.46","value":"3035.46","low":"3012.6","high":"3037.14","ts":"1787173200"},{"open":"3033.67","close":"3060.29","value":"3060.29","low":"3033.28","high":"3064.5","ts":"1787259600"},{"open":"3060.39","close":"3060.45","value":"3060.45","low":"3059.47","high":"3062.44","ts":"1787346000"},{"open":"3060.61","close":"3062.53","value":"3062.53","low":"3059.71","high":"3062.53","ts":"1787432400"},{"open":"3060.91","close":"3073.81","value":"3073.81","low":"3060.51","high":"3074.95","ts":"1787518800"},{"open":"3074.19","close":"3064.98","value":"3064.98","low":"3059.92","high":"3074.5","ts":"1787605200"},{"open":"3064.82","close":"3077.66","value":"3077.66","low":"3062.54","high":"3080.5","ts":"1787691600"},{"open":"3079.13","close":"3105.29","value":"3105.29","low":"3074.94","high":"3107.07","ts":"1787778000"},{"open":"3104.99","close":"3129.87","value":"3129.87","low":"3103.46","high":"3131.55","ts":"1787864400"},{"open":"3131.13","close":"3129.95","value":"3129.95","low":"3128.98","high":"3131.47","ts":"1787950800"},{"open":"3130.92","close":"3131.12","value":"3131.12","low":"3129.61","high":"3131.12","ts":"1788037200"},{"open":"3130.97","close":"3108.73","value":"3108.73","low":"3106.52","high":"3148.57","ts":"1788123600"},{"open":"3109.84","close":"3136.45","value":"3136.45","low":"3107.76","high":"3138.46","ts":"1788210000"},{"open":"3137.87","close":"3095.84","value":"3095.84","low":"3091.92","high":"3138.52","ts":"1788296400"},{"open":"3096.97","close":"3115.8","value":"3115.8","low":"3094.6","high":"3116.27","ts":"1788382800"},{"open":"3116.34","close":"3132.34","value":"3132.34","low":"3113.44","high":"3132.56","ts":"1788469200"},{"open":"3130.45","close":"3130.96","value":"3130.96","low":"3129.61","high":"3132.49","ts":"1788555600"},{"open":"3131.88","close":"3132.54","value":"3132.54","low":"3129.52","high":"3132.54","ts":"1788642000"},{"open":"3132.36","close":"3118.68","value":"3118.68","low":"3096.48","high":"3132.36","ts":"1788728400"},{"open":"3118.98","close":"3122.35","value":"3122.35","low":"3117.43","high":"3133.52","ts":"1788814800"},{"open":"3124.31","close":"3101.48","value":"3101.48","low":"3098.81","high":"3125.18","ts":"1788901200"},{"open":"3101.5","close":"3096.46","value":"3096.46","low":"3091.24","high":"3107.34","ts":"1788987600"},{"open":"3096.11","close":"3071.91","value":"3071.91","low":"3061.23","high":"3096.49","ts":"1789074000"},{"open":"3072.5","close":"3070.92","value":"3070.92","low":"3069.65","high":"3072.5","ts":"1789160400"},{"open":"3070.29","close":"3072.5","value":"3072.5","low":"3069.74","high":"3072.5","ts":"1789246800"},{"open":"3070.25","close":"3108.26","value":"3108.26","low":"3063.79","high":"3108.44","ts":"1789333200"},{"open":"3106.42","close":"3124.73","value":"3124.73","low":"3089.52","high":"3129.48","ts":"1789419600"},{"open":"3126.14","close":"3131.22","value":"3131.22","low":"3121.93","high":"3136.18","ts":"1789506000"},{"open":"3129.94","close":"3107.92","value":"3107.92","low":"3106.58","high":"3131.54","ts":"1789592400"},{"open":"3107.44","close":"3100.29","value":"3100.29","low":"3089.26","high":"3109.18","ts":"1789678800"},{"open":"3100.55","close":"3098.47","value":"3098.47","low":"3097.76","high":"3100.55","ts":"1789765200"},{"open":"3100.13","close":"3099.84","value":"3099.84","low":"3098.49","high":"3100.16","ts":"1789851600"},{"open":"3098.52","close":"3114.74","value":"3114.74","low":"3095.46","high":"3116.55","ts":"1789938000"},{"open":"3115.99","close":"3108.24","value":"3108.24","low":"3100.98","high":"3117.01","ts":"1790024400"},{"open":"3108.55","close":"3097.91","value":"3097.91","low":"3094.25","high":"3109.8","ts":"1790110800"},{"open":"3098.78","close":"3108.09","value":"3108.09","low":"3094.28","high":"3108.55","ts":"1790197200"},{"open":"3107.78","close":"3106.3","value":"3106.3","low":"3105.51","high":"3108.52","ts":"1790283600"},{"open":"3106.72","close":"3108.52","value":"3108.52","low":"3105.72","high":"3108.52","ts":"1790370000"},{"open":"3108.49","close":"3107.8","value":"3107.8","low":"3105.83","high":"3108.49","ts":"1790456400"},{"open":"3106.67","close":"3104.49","value":"3104.49","low":"3085.36","high":"3108.33","ts":"1790542800"},{"open":"3103.92","close":"3101.3","value":"3101.3","low":"3089.59","high":"3108.2","ts":"1790629200"},{"open":"3099.84","close":"3089.42","value":"3089.42","low":"3086.46","high":"3101.48","ts":"1790715600"},{"open":"3087.35","close":"3108.58","value":"3108.58","low":"3086.82","high":"3110.45","ts":"1790802000"},{"open":"3108.33","close":"3108.57","value":"3108.57","low":"3107.61","high":"3110.51","ts":"1790888400"},{"open":"3109.99","close":"3109.84","value":"3109.84","low":"3107.76","high":"3110.42","ts":"1790974800"},{"open":"3108.47","close":"3110.44","value":"3110.44","low":"3108.47","high":"3110.44","ts":"1791061200"},{"open":"3108.6","close":"3110.35","value":"3110.35","low":"3107.48","high":"3110.46","ts":"1791147600"},{"open":"3110.3","close":"3108.51","value":"3108.51","low":"3107.49","high":"3110.48","ts":"1791234000"},{"open":"3108.96","close":"3110.13","value":"3110.13","low":"3107.52","high":"3110.53","ts":"1791320400"},{"open":"3108.88","close":"3071.84","value":"3071.84","low":"3061.65","high":"3110.46","ts":"1791406800"},{"open":"3071.78","close":"3100.54","value":"3100.54","low":"3070.96","high":"3100.54","ts":"1791493200"},{"open":"3098.75","close":"3100.25","value":"3100.25","low":"3097.78","high":"3100.32","ts":"1791579600"},{"open":"3100.24","close":"3098.78","value":"3098.78","low":"3098.38","high":"3100.24","ts":"1791666000"},{"open":"3098.32","close":"3085.66","value":"3085.66","low":"3084.54","high":"3099.25","ts":"1791752400"},{"open":"3087.23","close":"3083.99","value":"3083.99","low":"3080.72","high":"3097.52","ts":"1791838800"},{"open":"3085.13","close":"3061.45","value":"3061.45","low":"3060.79","high":"3086.19","ts":"1791925200"},{"open":"3061.64","close":"3076.99","value":"3076.99","low":"3060.82","high":"3079.13","ts":"1792011600"},{"open":"3075.77","close":"3090.06","value":"3090.06","low":"3074.98","high":"3090.51","ts":"1792098000"},{"open":"3088.93","close":"3090.1","value":"3090.1","low":"3087.73","high":"3090.25","ts":"1792184400"},{"open":"3088.92","close":"3088.68","value":"3088.68","low":"3088.09","high":"3090.39","ts":"1792270800"},{"open":"3094.31","close":"3076.42","value":"3076.42","low":"3066.79","high":"3096.12","ts":"1792357200"},{"open":"3075.93","close":"3085.94","value":"3085.94","low":"3072.76","high":"3087.46","ts":"1792443600"},{"open":"3085.35","close":"3081.02","value":"3081.02","low":"3078.83","high":"3088.49","ts":"1792530000"},{"open":"3081.4","close":"3057.45","value":"3057.45","low":"3042.51","high":"3084.39","ts":"1792616400"},{"open":"3057.04","close":"3052.16","value":"3052.16","low":"3046.59","high":"3057.35","ts":"1792702800"},{"open":"3052.24","close":"3050.7","value":"3050.7","low":"3050.66","high":"3052.43","ts":"1792789200"},{"open":"3050.89","close":"3050.6","value":"3050.6","low":"3049.83","high":"3051.87","ts":"1792875600"},{"open":"3051.95","close":"3043.78","value":"3043.78","low":"3037.03","high":"3054.46","ts":"1792962000"},{"open":"3042.65","close":"3062.29","value":"3062.29","low":"3034.56","high":"3064.5","ts":"1793048400"},{"open":"3064.45","close":"3071.99","value":"3071.99","low":"3051.85","high":"3075.45","ts":"1793134800"},{"open":"3070.5","close":"3052.4","value":"3052.4","low":"3050.13","high":"3077.14","ts":"1793221200"},{"open":"3050.52","close":"3035.85","value":"3035.85","low":"3033.7","high":"3057.46","ts":"1793307600"},{"open":"3036.26","close":"3036","value":"3036","low":"3033.8","high":"3036.41","ts":"1793394000"},{"open":"3036.24","close":"3035.9","value":"3035.9","low":"3033.75","high":"3036.24","ts":"1793480400"},{"open":"3036.07","close":"3017.82","value":"3017.82","low":"2994.91","high":"3036.07","ts":"1793566800"},{"open":"3016.3","close":"2997.44","value":"2997.44","low":"2989.59","high":"3018.49","ts":"1793653200"},{"open":"2995.62","close":"3016.41","value":"3016.41","low":"2993.14","high":"3021.04","ts":"1793739600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3252.09","close":"3244.94","value":"3244.94","low":"3232.28","high":"3256.55","ts":"1778187600"},{"open":"3244.99","close":"3243.93","value":"3243.93","low":"3242.68","high":"3245.54","ts":"1778274000"},{"open":"3243.9","close":"3243.4","value":"3243.4","low":"3243.4","high":"3244.72","ts":"1778360400"},{"open":"3245.16","close":"3238.44","value":"3238.44","low":"3234.22","high":"3264.37","ts":"1778446800"},{"open":"3238.15","close":"3208.37","value":"3208.37","low":"3205.27","high":"3242.55","ts":"1778533200"},{"open":"3209.98","close":"3212.43","value":"3212.43","low":"3206.87","high":"3220.36","ts":"1778619600"},{"open":"3213.98","close":"3238.9","value":"3238.9","low":"3201.56","high":"3240.56","ts":"1778706000"},{"open":"3238.29","close":"3212.39","value":"3212.39","low":"3208.24","high":"3242.57","ts":"1778792400"},{"open":"3211.91","close":"3212.11","value":"3212.11","low":"3209.42","high":"3212.55","ts":"1778878800"},{"open":"3211.81","close":"3212.44","value":"3212.44","low":"3210.14","high":"3212.5","ts":"1778965200"},{"open":"3212.2","close":"3191.53","value":"3191.53","low":"3184.25","high":"3212.6","ts":"1779051600"},{"open":"3189.54","close":"3182.81","value":"3182.81","low":"3168.85","high":"3191.48","ts":"1779138000"},{"open":"3183.55","close":"3183.13","value":"3183.13","low":"3163.06","high":"3183.55","ts":"1779224400"},{"open":"3183.28","close":"3166.49","value":"3166.49","low":"3164.1","high":"3188.43","ts":"1779310800"},{"open":"3166","close":"3171.84","value":"3171.84","low":"3163.84","high":"3175.58","ts":"1779397200"},{"open":"3170.51","close":"3172.23","value":"3172.23","low":"3170.25","high":"3172.57","ts":"1779483600"},{"open":"3172.3","close":"3172.42","value":"3172.42","low":"3170.05","high":"3172.42","ts":"1779570000"},{"open":"3172.37","close":"3189.97","value":"3189.97","low":"3169.83","high":"3222.15","ts":"1779656400"},{"open":"3190.47","close":"3158.77","value":"3158.77","low":"3156.82","high":"3190.47","ts":"1779742800"},{"open":"3158.37","close":"3158.47","value":"3158.47","low":"3154.95","high":"3169.49","ts":"1779829200"},{"open":"3158.27","close":"3164.73","value":"3164.73","low":"3155.49","high":"3167.16","ts":"1779915600"},{"open":"3166.58","close":"3179.69","value":"3179.69","low":"3163.61","high":"3181.55","ts":"1780002000"},{"open":"3179.71","close":"3179.44","value":"3179.44","low":"3178.8","high":"3181.36","ts":"1780088400"},{"open":"3181.1","close":"3181.4","value":"3181.4","low":"3178.51","high":"3181.4","ts":"1780174800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3190.89","close":"3191.36","value":"3191.36","low":"3184.82","high":"3193.31","ts":"1780347600"},{"open":"3189.72","close":"3180.28","value":"3180.28","low":"3173.44","high":"3191.37","ts":"1780434000"},{"open":"3179.86","close":"3152.31","value":"3152.31","low":"3149.53","high":"3180.52","ts":"1780520400"},{"open":"3150.79","close":"3162.57","value":"3162.57","low":"3150.17","high":"3163.39","ts":"1780606800"},{"open":"3160.74","close":"3160.42","value":"3160.42","low":"3160.06","high":"3162.49","ts":"1780693200"},{"open":"3160.63","close":"3160.8","value":"3160.8","low":"3160.27","high":"3162.44","ts":"1780779600"},{"open":"3160.79","close":"3137.35","value":"3137.35","low":"3129.69","high":"3162.28","ts":"1780866000"},{"open":"3135.45","close":"3139.55","value":"3139.55","low":"3129.98","high":"3141.56","ts":"1780952400"},{"open":"3139.5","close":"3144.61","value":"3144.61","low":"3129.32","high":"3149.48","ts":"1781038800"},{"open":"3144.22","close":"3131.57","value":"3131.57","low":"3125.57","high":"3148.47","ts":"1781125200"},{"open":"3133.49","close":"3151.46","value":"3151.46","low":"3130.47","high":"3153.57","ts":"1781211600"},{"open":"3153.01","close":"3153.49","value":"3153.49","low":"3151.11","high":"3153.49","ts":"1781298000"},{"open":"3133.25","close":"3120.86","value":"3120.86","low":"3119.81","high":"3134.18","ts":"1781557200"},{"open":"3122.04","close":"3085.48","value":"3085.48","low":"3081.64","high":"3125.32","ts":"1781643600"},{"open":"3085.67","close":"3085.28","value":"3085.28","low":"3075.8","high":"3087.38","ts":"1781730000"},{"open":"3084.88","close":"3084.93","value":"3084.93","low":"3082.71","high":"3085.52","ts":"1781816400"},{"open":"3083.92","close":"3083.29","value":"3083.29","low":"3082.46","high":"3085.45","ts":"1781902800"},{"open":"3085.19","close":"3083.64","value":"3083.64","low":"3082.53","high":"3085.31","ts":"1781989200"},{"open":"3083.7","close":"3075.9","value":"3075.9","low":"3074.62","high":"3085.19","ts":"1782075600"},{"open":"3077.38","close":"3071.39","value":"3071.39","low":"3062.66","high":"3077.38","ts":"1782162000"},{"open":"3073.42","close":"3082.91","value":"3082.91","low":"3071.26","high":"3087.44","ts":"1782248400"},{"open":"3081.72","close":"3057.84","value":"3057.84","low":"3055.64","high":"3083.51","ts":"1782334800"},{"open":"3057.29","close":"3063.63","value":"3063.63","low":"3056.49","high":"3072.45","ts":"1782421200"},{"open":"3064.77","close":"3065","value":"3065","low":"3062.55","high":"3065.53","ts":"1782507600"},{"open":"3063.87","close":"3063.86","value":"3063.86","low":"3063.69","high":"3065.39","ts":"1782594000"},{"open":"3064.95","close":"3055.64","value":"3055.64","low":"3052.65","high":"3067.33","ts":"1782680400"},{"open":"3056.97","close":"3050.76","value":"3050.76","low":"3049.49","high":"3060.6","ts":"1782766800"},{"open":"3052.35","close":"3045.64","value":"3045.64","low":"3033.48","high":"3053.18","ts":"1782853200"},{"open":"3047.4","close":"3038.87","value":"3038.87","low":"3035.5","high":"3050.4","ts":"1782939600"},{"open":"3037.77","close":"3055.14","value":"3055.14","low":"3035","high":"3055.42","ts":"1783026000"},{"open":"3054.89","close":"3054.9","value":"3054.9","low":"3052.7","high":"3054.9","ts":"1783112400"},{"open":"3053.27","close":"3054.97","value":"3054.97","low":"3052.65","high":"3055.4","ts":"1783198800"},{"open":"3053.43","close":"3062.63","value":"3062.63","low":"3051.5","high":"3066.32","ts":"1783285200"},{"open":"3064.13","close":"3052.86","value":"3052.86","low":"3051.57","high":"3064.32","ts":"1783371600"},{"open":"3052.67","close":"3083.19","value":"3083.19","low":"3051.63","high":"3088.48","ts":"1783458000"},{"open":"3081.53","close":"3080.12","value":"3080.12","low":"3071.73","high":"3083.53","ts":"1783544400"},{"open":"3078.66","close":"3070.49","value":"3070.49","low":"3067.54","high":"3082.3","ts":"1783630800"},{"open":"3068.52","close":"3070.47","value":"3070.47","low":"3068.11","high":"3070.47","ts":"1783717200"},{"open":"3070.35","close":"3068.98","value":"3068.98","low":"3067.5","high":"3070.35","ts":"1783803600"},{"open":"3070.32","close":"3051.97","value":"3051.97","low":"3043.7","high":"3070.32","ts":"1783890000"},{"open":"3052.41","close":"3091.18","value":"3091.18","low":"3049.32","high":"3091.54","ts":"1783976400"},{"open":"3091.17","close":"3117.22","value":"3117.22","low":"3087.09","high":"3117.56","ts":"1784062800"},{"open":"3116.99","close":"3130.74","value":"3130.74","low":"3113.54","high":"3132.52","ts":"1784149200"},{"open":"3130.75","close":"3101.94","value":"3101.94","low":"3100.85","high":"3132.22","ts":"1784235600"},{"open":"3101.78","close":"3103.01","value":"3103.01","low":"3101.78","high":"3103.01","ts":"1784322000"},{"open":"3102.81","close":"3102.8","value":"3102.8","low":"3100.94","high":"3102.81","ts":"1784408400"},{"open":"3103.08","close":"3069.39","value":"3069.39","low":"3068.61","high":"3103.37","ts":"1784494800"},{"open":"3071.21","close":"3078.7","value":"3078.7","low":"3057.95","high":"3085.28","ts":"1784581200"},{"open":"3080.38","close":"3077.82","value":"3077.82","low":"3065.73","high":"3084.82","ts":"1784667600"},{"open":"3076.81","close":"3062.65","value":"3062.65","low":"3061.72","high":"3091.29","ts":"1784754000"},{"open":"3064.01","close":"3075.38","value":"3075.38","low":"3058.78","high":"3075.42","ts":"1784840400"},{"open":"3073.68","close":"3075.24","value":"3075.24","low":"3072.78","high":"3075.4","ts":"1784926800"},{"open":"3073.43","close":"3074.79","value":"3074.79","low":"3072.49","high":"3074.92","ts":"1785013200"},{"open":"3074.78","close":"3060.45","value":"3060.45","low":"3059.64","high":"3076.18","ts":"1785099600"},{"open":"3060.52","close":"3048.95","value":"3048.95","low":"3047.79","high":"3062.46","ts":"1785186000"},{"open":"3050.02","close":"3026.42","value":"3026.42","low":"3023.59","high":"3067.89","ts":"1785272400"},{"open":"3025.99","close":"2990.39","value":"2990.39","low":"2988.71","high":"3026.13","ts":"1785358800"},{"open":"2990.56","close":"2952.34","value":"2952.34","low":"2951.69","high":"3008.27","ts":"1785445200"},{"open":"2952.51","close":"2954.15","value":"2954.15","low":"2951.79","high":"2954.19","ts":"1785531600"},{"open":"2954.04","close":"2952.66","value":"2952.66","low":"2952.62","high":"2954.04","ts":"1785618000"},{"open":"2987.95","close":"2977.83","value":"2977.83","low":"2974.57","high":"2988.5","ts":"1785704400"},{"open":"2976.49","close":"2982.04","value":"2982.04","low":"2972.61","high":"2992.4","ts":"1785790800"},{"open":"2980.43","close":"3006.69","value":"3006.69","low":"2970.52","high":"3009.04","ts":"1785877200"},{"open":"3008.06","close":"3012.29","value":"3012.29","low":"2995.28","high":"3015.44","ts":"1785963600"},{"open":"3010.65","close":"3009.92","value":"3009.92","low":"3006.6","high":"3013.5","ts":"1786050000"},{"open":"3009.84","close":"3011.22","value":"3011.22","low":"3008.81","high":"3011.5","ts":"1786136400"},{"open":"3009.59","close":"3010.85","value":"3010.85","low":"3009.16","high":"3010.96","ts":"1786222800"},{"open":"3011.49","close":"2995.75","value":"2995.75","low":"2989.34","high":"3011.49","ts":"1786309200"},{"open":"2996.49","close":"3012.12","value":"3012.12","low":"2993.69","high":"3017.48","ts":"1786395600"},{"open":"3010.94","close":"3006.3","value":"3006.3","low":"3005.68","high":"3018.77","ts":"1786482000"},{"open":"3008.44","close":"3016.98","value":"3016.98","low":"2995.8","high":"3017.47","ts":"1786568400"},{"open":"3017.43","close":"3019.48","value":"3019.48","low":"3013.85","high":"3024.17","ts":"1786654800"},{"open":"3019.11","close":"3019.07","value":"3019.07","low":"3016.61","high":"3019.11","ts":"1786741200"},{"open":"3017.34","close":"3017.73","value":"3017.73","low":"3016.58","high":"3018.56","ts":"1786827600"},{"open":"3019.25","close":"3010.06","value":"3010.06","low":"2999.81","high":"3019.43","ts":"1786914000"},{"open":"3008.87","close":"3031.08","value":"3031.08","low":"3007.59","high":"3040.3","ts":"1787000400"},{"open":"3030.8","close":"3029.13","value":"3029.13","low":"3015.55","high":"3035.95","ts":"1787086800"},{"open":"3027.62","close":"3035.46","value":"3035.46","low":"3012.6","high":"3037.14","ts":"1787173200"},{"open":"3033.67","close":"3060.29","value":"3060.29","low":"3033.28","high":"3064.5","ts":"1787259600"},{"open":"3060.39","close":"3060.45","value":"3060.45","low":"3059.47","high":"3062.44","ts":"1787346000"},{"open":"3060.61","close":"3062.53","value":"3062.53","low":"3059.71","high":"3062.53","ts":"1787432400"},{"open":"3060.91","close":"3073.81","value":"3073.81","low":"3060.51","high":"3074.95","ts":"1787518800"},{"open":"3074.19","close":"3064.98","value":"3064.98","low":"3059.92","high":"3074.5","ts":"1787605200"},{"open":"3064.82","close":"3077.66","value":"3077.66","low":"3062.54","high":"3080.5","ts":"1787691600"},{"open":"3079.13","close":"3105.29","value":"3105.29","low":"3074.94","high":"3107.07","ts":"1787778000"},{"open":"3104.99","close":"3129.87","value":"3129.87","low":"3103.46","high":"3131.55","ts":"1787864400"},{"open":"3131.13","close":"3129.95","value":"3129.95","low":"3128.98","high":"3131.47","ts":"1787950800"},{"open":"3130.92","close":"3131.12","value":"3131.12","low":"3129.61","high":"3131.12","ts":"1788037200"},{"open":"3130.97","close":"3108.73","value":"3108.73","low":"3106.52","high":"3148.57","ts":"1788123600"},{"open":"3109.84","close":"3136.45","value":"3136.45","low":"3107.76","high":"3138.46","ts":"1788210000"},{"open":"3137.87","close":"3095.84","value":"3095.84","low":"3091.92","high":"3138.52","ts":"1788296400"},{"open":"3096.97","close":"3115.8","value":"3115.8","low":"3094.6","high":"3116.27","ts":"1788382800"},{"open":"3116.34","close":"3132.34","value":"3132.34","low":"3113.44","high":"3132.56","ts":"1788469200"},{"open":"3130.45","close":"3130.96","value":"3130.96","low":"3129.61","high":"3132.49","ts":"1788555600"},{"open":"3131.88","close":"3132.54","value":"3132.54","low":"3129.52","high":"3132.54","ts":"1788642000"},{"open":"3132.36","close":"3118.68","value":"3118.68","low":"3096.48","high":"3132.36","ts":"1788728400"},{"open":"3118.98","close":"3122.35","value":"3122.35","low":"3117.43","high":"3133.52","ts":"1788814800"},{"open":"3124.31","close":"3101.48","value":"3101.48","low":"3098.81","high":"3125.18","ts":"1788901200"},{"open":"3101.5","close":"3096.46","value":"3096.46","low":"3091.24","high":"3107.34","ts":"1788987600"},{"open":"3096.11","close":"3071.91","value":"3071.91","low":"3061.23","high":"3096.49","ts":"1789074000"},{"open":"3072.5","close":"3070.92","value":"3070.92","low":"3069.65","high":"3072.5","ts":"1789160400"},{"open":"3070.29","close":"3072.5","value":"3072.5","low":"3069.74","high":"3072.5","ts":"1789246800"},{"open":"3070.25","close":"3108.26","value":"3108.26","low":"3063.79","high":"3108.44","ts":"1789333200"},{"open":"3106.42","close":"3124.73","value":"3124.73","low":"3089.52","high":"3129.48","ts":"1789419600"},{"open":"3126.14","close":"3131.22","value":"3131.22","low":"3121.93","high":"3136.18","ts":"1789506000"},{"open":"3129.94","close":"3107.92","value":"3107.92","low":"3106.58","high":"3131.54","ts":"1789592400"},{"open":"3107.44","close":"3100.29","value":"3100.29","low":"3089.26","high":"3109.18","ts":"1789678800"},{"open":"3100.55","close":"3098.47","value":"3098.47","low":"3097.76","high":"3100.55","ts":"1789765200"},{"open":"3100.13","close":"3099.84","value":"3099.84","low":"3098.49","high":"3100.16","ts":"1789851600"},{"open":"3098.52","close":"3114.74","value":"3114.74","low":"3095.46","high":"3116.55","ts":"1789938000"},{"open":"3115.99","close":"3108.24","value":"3108.24","low":"3100.98","high":"3117.01","ts":"1790024400"},{"open":"3108.55","close":"3097.91","value":"3097.91","low":"3094.25","high":"3109.8","ts":"1790110800"},{"open":"3098.78","close":"3108.09","value":"3108.09","low":"3094.28","high":"3108.55","ts":"1790197200"},{"open":"3107.78","close":"3106.3","value":"3106.3","low":"3105.51","high":"3108.52","ts":"1790283600"},{"open":"3106.72","close":"3108.52","value":"3108.52","low":"3105.72","high":"3108.52","ts":"1790370000"},{"open":"3108.49","close":"3107.8","value":"3107.8","low":"3105.83","high":"3108.49","ts":"1790456400"},{"open":"3106.67","close":"3104.49","value":"3104.49","low":"3085.36","high":"3108.33","ts":"1790542800"},{"open":"3103.92","close":"3101.3","value":"3101.3","low":"3089.59","high":"3108.2","ts":"1790629200"},{"open":"3099.84","close":"3089.42","value":"3089.42","low":"3086.46","high":"3101.48","ts":"1790715600"},{"open":"3087.35","close":"3108.58","value":"3108.58","low":"3086.82","high":"3110.45","ts":"1790802000"},{"open":"3108.33","close":"3108.57","value":"3108.57","low":"3107.61","high":"3110.51","ts":"1790888400"},{"open":"3109.99","close":"3109.84","value":"3109.84","low":"3107.76","high":"3110.42","ts":"1790974800"},{"open":"3108.47","close":"3110.44","value":"3110.44","low":"3108.47","high":"3110.44","ts":"1791061200"},{"open":"3108.6","close":"3110.35","value":"3110.35","low":"3107.48","high":"3110.46","ts":"1791147600"},{"open":"3110.3","close":"3108.51","value":"3108.51","low":"3107.49","high":"3110.48","ts":"1791234000"},{"open":"3108.96","close":"3110.13","value":"3110.13","low":"3107.52","high":"3110.53","ts":"1791320400"},{"open":"3108.88","close":"3071.84","value":"3071.84","low":"3061.65","high":"3110.46","ts":"1791406800"},{"open":"3071.78","close":"3100.54","value":"3100.54","low":"3070.96","high":"3100.54","ts":"1791493200"},{"open":"3098.75","close":"3100.25","value":"3100.25","low":"3097.78","high":"3100.32","ts":"1791579600"},{"open":"3100.24","close":"3098.78","value":"3098.78","low":"3098.38","high":"3100.24","ts":"1791666000"},{"open":"3098.32","close":"3085.66","value":"3085.66","low":"3084.54","high":"3099.25","ts":"1791752400"},{"open":"3087.23","close":"3083.99","value":"3083.99","low":"3080.72","high":"3097.52","ts":"1791838800"},{"open":"3085.13","close":"3061.45","value":"3061.45","low":"3060.79","high":"3086.19","ts":"1791925200"},{"open":"3061.64","close":"3076.99","value":"3076.99","low":"3060.82","high":"3079.13","ts":"1792011600"},{"open":"3075.77","close":"3090.06","value":"3090.06","low":"3074.98","high":"3090.51","ts":"1792098000"},{"open":"3088.93","close":"3090.1","value":"3090.1","low":"3087.73","high":"3090.25","ts":"1792184400"},{"open":"3088.92","close":"3088.68","value":"3088.68","low":"3088.09","high":"3090.39","ts":"1792270800"},{"open":"3094.31","close":"3076.42","value":"3076.42","low":"3066.79","high":"3096.12","ts":"1792357200"},{"open":"3075.93","close":"3085.94","value":"3085.94","low":"3072.76","high":"3087.46","ts":"1792443600"},{"open":"3085.35","close":"3081.02","value":"3081.02","low":"3078.83","high":"3088.49","ts":"1792530000"},{"open":"3081.4","close":"3057.45","value":"3057.45","low":"3042.51","high":"3084.39","ts":"1792616400"},{"open":"3057.04","close":"3052.16","value":"3052.16","low":"3046.59","high":"3057.35","ts":"1792702800"},{"open":"3052.24","close":"3050.7","value":"3050.7","low":"3050.66","high":"3052.43","ts":"1792789200"},{"open":"3050.89","close":"3050.6","value":"3050.6","low":"3049.83","high":"3051.87","ts":"1792875600"},{"open":"3051.95","close":"3043.78","value":"3043.78","low":"3037.03","high":"3054.46","ts":"1792962000"},{"open":"3042.65","close":"3062.29","value":"3062.29","low":"3034.56","high":"3064.5","ts":"1793048400"},{"open":"3064.45","close":"3071.99","value":"3071.99","low":"3051.85","high":"3075.45","ts":"1793134800"},{"open":"3070.5","close":"3052.4","value":"3052.4","low":"3050.13","high":"3077.14","ts":"1793221200"},{"open":"3050.52","close":"3035.85","value":"3035.85","low":"3033.7","high":"3057.46","ts":"1793307600"},{"open":"3036.26","close":"3036","value":"3036","low":"3033.8","high":"3036.41","ts":"1793394000"},{"open":"3036.24","close":"3035.9","value":"3035.9","low":"3033.75","high":"3036.24","ts":"1793480400"},{"open":"3036.07","close":"3017.82","value":"3017.82","low":"2994.91","high":"3036.07","ts":"1793566800"},{"open":"3016.3","close":"2997.44","value":"2997.44","low":"2989.59","high":"3018.49","ts":"1793653200"},{"open":"2995.62","close":"3016.41","value":"3016.41","low":"2993.14","high":"3021.04","ts":"1793739600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3077","close":"3028","value":"3028","low":"3028","high":"3077","ts":"1762203600"},{"open":"3028","close":"3023","value":"3023","low":"3015","high":"3028","ts":"1762290000"},{"open":"3023","close":"3039","value":"3039","low":"3019","high":"3039","ts":"1762376400"},{"open":"3039","close":"3029","value":"3029","low":"3029","high":"3040","ts":"1762462800"},{"open":"3029","close":"3029","value":"3029","low":"3029","high":"3029","ts":"1762549200"},{"open":"3029","close":"3041","value":"3041","low":"3027","high":"3046","ts":"1762722000"},{"open":"3041","close":"3043","value":"3043","low":"3025","high":"3044","ts":"1762808400"},{"open":"3043","close":"3030","value":"3030","low":"3030","high":"3043","ts":"1762894800"},{"open":"3030","close":"3048","value":"3048","low":"3030","high":"3050","ts":"1762981200"},{"open":"3048","close":"3050","value":"3050","low":"3040","high":"3054","ts":"1763067600"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1763154000"},{"open":"3076","close":"3085","value":"3085","low":"3076","high":"3097","ts":"1763326800"},{"open":"3085","close":"3079","value":"3079","low":"3079","high":"3090","ts":"1763413200"},{"open":"3079","close":"3058","value":"3058","low":"3058","high":"3091","ts":"1763499600"},{"open":"3058","close":"3067","value":"3067","low":"3041","high":"3069","ts":"1763586000"},{"open":"3067","close":"3057","value":"3057","low":"3057","high":"3067","ts":"1763672400"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1763758800"},{"open":"3060","close":"3091","value":"3091","low":"3060","high":"3096","ts":"1763931600"},{"open":"3091","close":"3097","value":"3097","low":"3091","high":"3108","ts":"1764018000"},{"open":"3097","close":"3085","value":"3085","low":"3085","high":"3101","ts":"1764104400"},{"open":"3085","close":"3093","value":"3093","low":"3085","high":"3093","ts":"1764190800"},{"open":"3093","close":"3124","value":"3124","low":"3093","high":"3124","ts":"1764277200"},{"open":"3124","close":"3124","value":"3124","low":"3124","high":"3124","ts":"1764363600"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3110","close":"3110","value":"3110","low":"3107","high":"3123","ts":"1764622800"},{"open":"3110","close":"3110","value":"3110","low":"3108","high":"3116","ts":"1764709200"},{"open":"3110","close":"3118","value":"3118","low":"3110","high":"3120","ts":"1764795600"},{"open":"3118","close":"3089","value":"3089","low":"3089","high":"3118","ts":"1764882000"},{"open":"3089","close":"3089","value":"3089","low":"3089","high":"3089","ts":"1764968400"},{"open":"3089","close":"3083","value":"3083","low":"3073","high":"3089","ts":"1765141200"},{"open":"3068","close":"3054","value":"3054","low":"3041","high":"3068","ts":"1765227600"},{"open":"3054","close":"3077","value":"3077","low":"3052","high":"3083","ts":"1765314000"},{"open":"3077","close":"3046","value":"3046","low":"3046","high":"3077","ts":"1765400400"},{"open":"3046","close":"3043","value":"3043","low":"3037","high":"3049","ts":"1765486800"},{"open":"3045","close":"3045","value":"3045","low":"3045","high":"3045","ts":"1765573200"},{"open":"3045","close":"3049","value":"3049","low":"3045","high":"3055","ts":"1765746000"},{"open":"3046","close":"3061","value":"3061","low":"3046","high":"3061","ts":"1765832400"},{"open":"3052","close":"3087","value":"3087","low":"3052","high":"3087","ts":"1765918800"},{"open":"3087","close":"3084","value":"3084","low":"3084","high":"3087","ts":"1766005200"},{"open":"3084","close":"3069","value":"3069","low":"3069","high":"3087","ts":"1766091600"},{"open":"3069","close":"3069","value":"3069","low":"3069","high":"3069","ts":"1766178000"},{"open":"3069","close":"3086","value":"3086","low":"3069","high":"3095","ts":"1766350800"},{"open":"3086","close":"3074","value":"3074","low":"3074","high":"3086","ts":"1766437200"},{"open":"3074","close":"3085","value":"3085","low":"3074","high":"3095","ts":"1766523600"},{"open":"3085","close":"3068","value":"3068","low":"3068","high":"3088","ts":"1766610000"},{"open":"3068","close":"3091","value":"3091","low":"3060","high":"3092","ts":"1766696400"},{"open":"3091","close":"3091","value":"3091","low":"3091","high":"3091","ts":"1766782800"},{"open":"3091","close":"3107","value":"3107","low":"3091","high":"3108","ts":"1766955600"},{"open":"3107","close":"3106","value":"3106","low":"3105","high":"3112","ts":"1767042000"},{"open":"3106","close":"3103","value":"3103","low":"3097","high":"3106","ts":"1767128400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767301200"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767387600"},{"open":"3096","close":"3068","value":"3068","low":"3068","high":"3097","ts":"1767560400"},{"open":"3068","close":"3120","value":"3120","low":"3068","high":"3120","ts":"1767646800"},{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"},{"open":"3137.43","close":"3139.43","value":"3139.43","low":"3137.06","high":"3139.43","ts":"1768683600"},{"open":"3137.42","close":"3123.93","value":"3123.93","low":"3112.23","high":"3139.12","ts":"1768770000"},{"open":"3123.59","close":"3094.88","value":"3094.88","low":"3088.89","high":"3125.51","ts":"1768856400"},{"open":"3094.66","close":"3105.01","value":"3105.01","low":"3088.78","high":"3105.35","ts":"1768942800"},{"open":"3104.95","close":"3109.24","value":"3109.24","low":"3099.33","high":"3112.92","ts":"1769029200"},{"open":"3107.79","close":"3128.89","value":"3128.89","low":"3106.79","high":"3130.52","ts":"1769115600"},{"open":"3128.58","close":"3128.4","value":"3128.4","low":"3127.98","high":"3130.53","ts":"1769202000"},{"open":"3129.9","close":"3128.69","value":"3128.69","low":"3128.69","high":"3129.9","ts":"1769288400"},{"open":"3129.8","close":"3124.33","value":"3124.33","low":"3117.67","high":"3137.56","ts":"1769374800"},{"open":"3122.9","close":"3110.38","value":"3110.38","low":"3106.8","high":"3124.42","ts":"1769461200"},{"open":"3110.63","close":"3123.54","value":"3123.54","low":"3104.06","high":"3125.42","ts":"1769547600"},{"open":"3125.02","close":"3150.75","value":"3150.75","low":"3121.1","high":"3156.52","ts":"1769634000"},{"open":"3150.37","close":"3124.99","value":"3124.99","low":"3110.51","high":"3152.41","ts":"1769720400"},{"open":"3125.83","close":"3126.32","value":"3126.32","low":"3123.47","high":"3126.33","ts":"1769806800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3111.44","close":"3091","value":"3091","low":"3069.61","high":"3113.24","ts":"1769979600"},{"open":"3092.33","close":"3091.43","value":"3091.43","low":"3080.51","high":"3093.97","ts":"1770066000"},{"open":"3089.81","close":"3091.25","value":"3091.25","low":"3085.82","high":"3098.01","ts":"1770152400"},{"open":"3090.91","close":"3080.92","value":"3080.92","low":"3073.5","high":"3091.5","ts":"1770238800"},{"open":"3079.47","close":"3055.81","value":"3055.81","low":"3053.66","high":"3081.51","ts":"1770325200"},{"open":"3055.83","close":"3054.26","value":"3054.26","low":"3053.94","high":"3056.17","ts":"1770411600"},{"open":"3054.58","close":"3055.93","value":"3055.93","low":"3054.1","high":"3055.93","ts":"1770498000"},{"open":"3054.79","close":"3044.22","value":"3044.22","low":"3041.73","high":"3060.93","ts":"1770584400"},{"open":"3042.52","close":"3053.08","value":"3053.08","low":"3036.21","high":"3053.37","ts":"1770670800"},{"open":"3051.62","close":"3039.26","value":"3039.26","low":"3038.52","high":"3053.52","ts":"1770757200"},{"open":"3041.31","close":"3039.83","value":"3039.83","low":"3037.66","high":"3049.49","ts":"1770843600"},{"open":"3041.42","close":"3056.8","value":"3056.8","low":"3038.7","high":"3057.51","ts":"1770930000"},{"open":"3055.37","close":"3057.36","value":"3057.36","low":"3055.14","high":"3057.51","ts":"1771016400"},{"open":"3055.85","close":"3057.26","value":"3057.26","low":"3055.08","high":"3057.26","ts":"1771102800"},{"open":"3055.44","close":"3056.93","value":"3056.93","low":"3054.5","high":"3057.49","ts":"1771189200"},{"open":"3057.18","close":"3057.49","value":"3057.49","low":"3054.49","high":"3057.52","ts":"1771275600"},{"open":"3055.56","close":"3055.64","value":"3055.64","low":"3054.52","high":"3057.49","ts":"1771362000"},{"open":"3055.68","close":"3055.46","value":"3055.46","low":"3054.67","high":"3057.08","ts":"1771448400"},{"open":"3056.86","close":"3055.72","value":"3055.72","low":"3054.5","high":"3057.52","ts":"1771534800"},{"open":"3057.04","close":"3056.87","value":"3056.87","low":"3054.96","high":"3057.39","ts":"1771621200"},{"open":"3055.46","close":"3055.29","value":"3055.29","low":"3054.74","high":"3056.8","ts":"1771707600"},{"open":"3057.5","close":"3055.47","value":"3055.47","low":"3054.72","high":"3057.51","ts":"1771794000"},{"open":"3057.29","close":"3032.58","value":"3032.58","low":"3002.51","high":"3057.38","ts":"1771880400"},{"open":"3032.44","close":"3071.1","value":"3071.1","low":"3031.6","high":"3075.5","ts":"1771966800"},{"open":"3069.69","close":"3064.32","value":"3064.32","low":"3060.49","high":"3079.23","ts":"1772053200"},{"open":"3064.25","close":"3075.9","value":"3075.9","low":"3053.77","high":"3084.32","ts":"1772139600"},{"open":"3075.97","close":"3074.96","value":"3074.96","low":"3073.58","high":"3076.1","ts":"1772226000"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3073.49","close":"3058.97","value":"3058.97","low":"3057.62","high":"3075.49","ts":"1772398800"},{"open":"3058.42","close":"3066.71","value":"3066.71","low":"3057.6","high":"3075.52","ts":"1772485200"},{"open":"3068.39","close":"3085.04","value":"3085.04","low":"3065.49","high":"3087.49","ts":"1772571600"},{"open":"3083.74","close":"3068.1","value":"3068.1","low":"3065.72","high":"3085.32","ts":"1772658000"},{"open":"3068.1","close":"3100.48","value":"3100.48","low":"3065.94","high":"3100.5","ts":"1772744400"},{"open":"3100","close":"3098.54","value":"3098.54","low":"3097.65","high":"3100.36","ts":"1772830800"},{"open":"3100.09","close":"3098.3","value":"3098.3","low":"3098.3","high":"3100.09","ts":"1772917200"},{"open":"3100.09","close":"3119.43","value":"3119.43","low":"3097.61","high":"3135.45","ts":"1773003600"},{"open":"3117.34","close":"3097.68","value":"3097.68","low":"3096.22","high":"3119.52","ts":"1773090000"},{"open":"3097.71","close":"3125.99","value":"3125.99","low":"3096.47","high":"3126.55","ts":"1773176400"},{"open":"3126.18","close":"3137.29","value":"3137.29","low":"3118.73","high":"3141.14","ts":"1773262800"},{"open":"3137.73","close":"3135.11","value":"3135.11","low":"3131.27","high":"3147.26","ts":"1773349200"},{"open":"3133.97","close":"3133.4","value":"3133.4","low":"3132.53","high":"3135.44","ts":"1773435600"},{"open":"3135.54","close":"3135.27","value":"3135.27","low":"3133.97","high":"3135.54","ts":"1773522000"},{"open":"3135.03","close":"3143.58","value":"3143.58","low":"3132.43","high":"3145.52","ts":"1773608400"},{"open":"3143.25","close":"3158.53","value":"3158.53","low":"3142.64","high":"3160.5","ts":"1773694800"},{"open":"3158.99","close":"3136.22","value":"3136.22","low":"3126.39","high":"3160.23","ts":"1773781200"},{"open":"3136.92","close":"3132.46","value":"3132.46","low":"3115.89","high":"3138.47","ts":"1773867600"},{"open":"3132.97","close":"3147.42","value":"3147.42","low":"3120.3","high":"3149.53","ts":"1773954000"},{"open":"3147.63","close":"3149.54","value":"3149.54","low":"3146.87","high":"3149.54","ts":"1774040400"},{"open":"3148.8","close":"3149.36","value":"3149.36","low":"3146.98","high":"3149.36","ts":"1774126800"},{"open":"3149.07","close":"3143.66","value":"3143.66","low":"3141.49","high":"3156.26","ts":"1774213200"},{"open":"3144.94","close":"3147.47","value":"3147.47","low":"3143.08","high":"3154.96","ts":"1774299600"},{"open":"3149.13","close":"3130.98","value":"3130.98","low":"3129.21","high":"3149.51","ts":"1774386000"},{"open":"3132.37","close":"3121.25","value":"3121.25","low":"3120.64","high":"3136.2","ts":"1774472400"},{"open":"3123.52","close":"3125.99","value":"3125.99","low":"3118.36","high":"3127.37","ts":"1774558800"},{"open":"3126.99","close":"3125.98","value":"3125.98","low":"3125.55","high":"3127.37","ts":"1774645200"},{"open":"3127.39","close":"3125.72","value":"3125.72","low":"3124.89","high":"3127.39","ts":"1774731600"},{"open":"3125.32","close":"3145.03","value":"3145.03","low":"3124.84","high":"3145.49","ts":"1774818000"},{"open":"3143.39","close":"3125.17","value":"3125.17","low":"3118.88","high":"3145.44","ts":"1774904400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3104.05","close":"3106.22","value":"3106.22","low":"3102.12","high":"3111.33","ts":"1775077200"},{"open":"3104.35","close":"3102.65","value":"3102.65","low":"3101.58","high":"3106.38","ts":"1775163600"},{"open":"3102.73","close":"3102.85","value":"3102.85","low":"3101.53","high":"3104.43","ts":"1775250000"},{"open":"3102.35","close":"3102.64","value":"3102.64","low":"3102.01","high":"3103.63","ts":"1775336400"},{"open":"3104.11","close":"3103.94","value":"3103.94","low":"3101.48","high":"3104.55","ts":"1775422800"},{"open":"3104.08","close":"3089.28","value":"3089.28","low":"3086.93","high":"3104.54","ts":"1775509200"},{"open":"3089.16","close":"3092.91","value":"3092.91","low":"3079.48","high":"3095.53","ts":"1775595600"},{"open":"3093.43","close":"3072.1","value":"3072.1","low":"3069.55","high":"3093.51","ts":"1775682000"},{"open":"3072.23","close":"3078.57","value":"3078.57","low":"3069.57","high":"3085.53","ts":"1775768400"},{"open":"3078.63","close":"3080.1","value":"3080.1","low":"3077.47","high":"3080.52","ts":"1775854800"},{"open":"3079.91","close":"3080.08","value":"3080.08","low":"3078.23","high":"3080.23","ts":"1775941200"},{"open":"3079.82","close":"3079.25","value":"3079.25","low":"3074.6","high":"3085.45","ts":"1776027600"},{"open":"3079.41","close":"3081.83","value":"3081.83","low":"3074.69","high":"3083.41","ts":"1776114000"},{"open":"3083.09","close":"3095.01","value":"3095.01","low":"3079.48","high":"3095.51","ts":"1776200400"},{"open":"3093.86","close":"3104.08","value":"3104.08","low":"3089.89","high":"3109.5","ts":"1776286800"},{"open":"3102.48","close":"3098.43","value":"3098.43","low":"3095.76","high":"3108.55","ts":"1776373200"},{"open":"3096.76","close":"3096.7","value":"3096.7","low":"3095.61","high":"3098.39","ts":"1776459600"},{"open":"3096.9","close":"3096.73","value":"3096.73","low":"3096.64","high":"3097.26","ts":"1776546000"},{"open":"3098.52","close":"3139.52","value":"3139.52","low":"3096.49","high":"3139.52","ts":"1776632400"},{"open":"3139.52","close":"3128.66","value":"3128.66","low":"3121.99","high":"3140.13","ts":"1776718800"},{"open":"3128.7","close":"3128.46","value":"3128.46","low":"3127.5","high":"3130.52","ts":"1776805200"},{"open":"3128.26","close":"3129.82","value":"3129.82","low":"3128.26","high":"3130.3","ts":"1776891600"},{"open":"3130.23","close":"3151.7","value":"3151.7","low":"3128.6","high":"3153.39","ts":"1776978000"},{"open":"3152.89","close":"3153.42","value":"3153.42","low":"3151.38","high":"3153.42","ts":"1777064400"},{"open":"3151.31","close":"3151.85","value":"3151.85","low":"3151.31","high":"3152.51","ts":"1777150800"},{"open":"3153.45","close":"3151.1","value":"3151.1","low":"3148.46","high":"3162.52","ts":"1777237200"},{"open":"3150.91","close":"3141.48","value":"3141.48","low":"3134.33","high":"3151.51","ts":"1777323600"},{"open":"3139.28","close":"3146.37","value":"3146.37","low":"3138.61","high":"3153.56","ts":"1777410000"},{"open":"3144.99","close":"3164.55","value":"3164.55","low":"3143.5","high":"3164.55","ts":"1777496400"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3195.93","close":"3194.85","value":"3194.85","low":"3194.06","high":"3196.45","ts":"1777669200"},{"open":"3196.37","close":"3194.41","value":"3194.41","low":"3194.41","high":"3196.37","ts":"1777755600"},{"open":"3194.47","close":"3196.22","value":"3196.22","low":"3193.41","high":"3196.59","ts":"1777842000"},{"open":"3196.31","close":"3196.11","value":"3196.11","low":"3193.52","high":"3196.57","ts":"1777928400"},{"open":"3194.45","close":"3240.25","value":"3240.25","low":"3194.02","high":"3240.57","ts":"1778014800"},{"open":"3238.52","close":"3250.28","value":"3250.28","low":"3233.64","high":"3256.49","ts":"1778101200"},{"open":"3252.09","close":"3244.94","value":"3244.94","low":"3232.28","high":"3256.55","ts":"1778187600"},{"open":"3244.99","close":"3243.93","value":"3243.93","low":"3242.68","high":"3245.54","ts":"1778274000"},{"open":"3243.9","close":"3243.4","value":"3243.4","low":"3243.4","high":"3244.72","ts":"1778360400"},{"open":"3245.16","close":"3238.44","value":"3238.44","low":"3234.22","high":"3264.37","ts":"1778446800"},{"open":"3238.15","close":"3208.37","value":"3208.37","low":"3205.27","high":"3242.55","ts":"1778533200"},{"open":"3209.98","close":"3212.43","value":"3212.43","low":"3206.87","high":"3220.36","ts":"1778619600"},{"open":"3213.98","close":"3238.9","value":"3238.9","low":"3201.56","high":"3240.56","ts":"1778706000"},{"open":"3238.29","close":"3212.39","value":"3212.39","low":"3208.24","high":"3242.57","ts":"1778792400"},{"open":"3211.91","close":"3212.11","value":"3212.11","low":"3209.42","high":"3212.55","ts":"1778878800"},{"open":"3211.81","close":"3212.44","value":"3212.44","low":"3210.14","high":"3212.5","ts":"1778965200"},{"open":"3212.2","close":"3191.53","value":"3191.53","low":"3184.25","high":"3212.6","ts":"1779051600"},{"open":"3189.54","close":"3182.81","value":"3182.81","low":"3168.85","high":"3191.48","ts":"1779138000"},{"open":"3183.55","close":"3183.13","value":"3183.13","low":"3163.06","high":"3183.55","ts":"1779224400"},{"open":"3183.28","close":"3166.49","value":"3166.49","low":"3164.1","high":"3188.43","ts":"1779310800"},{"open":"3166","close":"3171.84","value":"3171.84","low":"3163.84","high":"3175.58","ts":"1779397200"},{"open":"3170.51","close":"3172.23","value":"3172.23","low":"3170.25","high":"3172.57","ts":"1779483600"},{"open":"3172.3","close":"3172.42","value":"3172.42","low":"3170.05","high":"3172.42","ts":"1779570000"},{"open":"3172.37","close":"3189.97","value":"3189.97","low":"3169.83","high":"3222.15","ts":"1779656400"},{"open":"3190.47","close":"3158.77","value":"3158.77","low":"3156.82","high":"3190.47","ts":"1779742800"},{"open":"3158.37","close":"3158.47","value":"3158.47","low":"3154.95","high":"3169.49","ts":"1779829200"},{"open":"3158.27","close":"3164.73","value":"3164.73","low":"3155.49","high":"3167.16","ts":"1779915600"},{"open":"3166.58","close":"3179.69","value":"3179.69","low":"3163.61","high":"3181.55","ts":"1780002000"},{"open":"3179.71","close":"3179.44","value":"3179.44","low":"3178.8","high":"3181.36","ts":"1780088400"},{"open":"3181.1","close":"3181.4","value":"3181.4","low":"3178.51","high":"3181.4","ts":"1780174800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3190.89","close":"3191.36","value":"3191.36","low":"3184.82","high":"3193.31","ts":"1780347600"},{"open":"3189.72","close":"3180.28","value":"3180.28","low":"3173.44","high":"3191.37","ts":"1780434000"},{"open":"3179.86","close":"3152.31","value":"3152.31","low":"3149.53","high":"3180.52","ts":"1780520400"},{"open":"3150.79","close":"3162.57","value":"3162.57","low":"3150.17","high":"3163.39","ts":"1780606800"},{"open":"3160.74","close":"3160.42","value":"3160.42","low":"3160.06","high":"3162.49","ts":"1780693200"},{"open":"3160.63","close":"3160.8","value":"3160.8","low":"3160.27","high":"3162.44","ts":"1780779600"},{"open":"3160.79","close":"3137.35","value":"3137.35","low":"3129.69","high":"3162.28","ts":"1780866000"},{"open":"3135.45","close":"3139.55","value":"3139.55","low":"3129.98","high":"3141.56","ts":"1780952400"},{"open":"3139.5","close":"3144.61","value":"3144.61","low":"3129.32","high":"3149.48","ts":"1781038800"},{"open":"3144.22","close":"3131.57","value":"3131.57","low":"3125.57","high":"3148.47","ts":"1781125200"},{"open":"3133.49","close":"3151.46","value":"3151.46","low":"3130.47","high":"3153.57","ts":"1781211600"},{"open":"3153.01","close":"3153.49","value":"3153.49","low":"3151.11","high":"3153.49","ts":"1781298000"},{"open":"3133.25","close":"3120.86","value":"3120.86","low":"3119.81","high":"3134.18","ts":"1781557200"},{"open":"3122.04","close":"3085.48","value":"3085.48","low":"3081.64","high":"3125.32","ts":"1781643600"},{"open":"3085.67","close":"3085.28","value":"3085.28","low":"3075.8","high":"3087.38","ts":"1781730000"},{"open":"3084.88","close":"3084.93","value":"3084.93","low":"3082.71","high":"3085.52","ts":"1781816400"},{"open":"3083.92","close":"3083.29","value":"3083.29","low":"3082.46","high":"3085.45","ts":"1781902800"},{"open":"3085.19","close":"3083.64","value":"3083.64","low":"3082.53","high":"3085.31","ts":"1781989200"},{"open":"3083.7","close":"3075.9","value":"3075.9","low":"3074.62","high":"3085.19","ts":"1782075600"},{"open":"3077.38","close":"3071.39","value":"3071.39","low":"3062.66","high":"3077.38","ts":"1782162000"},{"open":"3073.42","close":"3082.91","value":"3082.91","low":"3071.26","high":"3087.44","ts":"1782248400"},{"open":"3081.72","close":"3057.84","value":"3057.84","low":"3055.64","high":"3083.51","ts":"1782334800"},{"open":"3057.29","close":"3063.63","value":"3063.63","low":"3056.49","high":"3072.45","ts":"1782421200"},{"open":"3064.77","close":"3065","value":"3065","low":"3062.55","high":"3065.53","ts":"1782507600"},{"open":"3063.87","close":"3063.86","value":"3063.86","low":"3063.69","high":"3065.39","ts":"1782594000"},{"open":"3064.95","close":"3055.64","value":"3055.64","low":"3052.65","high":"3067.33","ts":"1782680400"},{"open":"3056.97","close":"3050.76","value":"3050.76","low":"3049.49","high":"3060.6","ts":"1782766800"},{"open":"3052.35","close":"3045.64","value":"3045.64","low":"3033.48","high":"3053.18","ts":"1782853200"},{"open":"3047.4","close":"3038.87","value":"3038.87","low":"3035.5","high":"3050.4","ts":"1782939600"},{"open":"3037.77","close":"3055.14","value":"3055.14","low":"3035","high":"3055.42","ts":"1783026000"},{"open":"3054.89","close":"3054.9","value":"3054.9","low":"3052.7","high":"3054.9","ts":"1783112400"},{"open":"3053.27","close":"3054.97","value":"3054.97","low":"3052.65","high":"3055.4","ts":"1783198800"},{"open":"3053.43","close":"3062.63","value":"3062.63","low":"3051.5","high":"3066.32","ts":"1783285200"},{"open":"3064.13","close":"3052.86","value":"3052.86","low":"3051.57","high":"3064.32","ts":"1783371600"},{"open":"3052.67","close":"3083.19","value":"3083.19","low":"3051.63","high":"3088.48","ts":"1783458000"},{"open":"3081.53","close":"3080.12","value":"3080.12","low":"3071.73","high":"3083.53","ts":"1783544400"},{"open":"3078.66","close":"3070.49","value":"3070.49","low":"3067.54","high":"3082.3","ts":"1783630800"},{"open":"3068.52","close":"3070.47","value":"3070.47","low":"3068.11","high":"3070.47","ts":"1783717200"},{"open":"3070.35","close":"3068.98","value":"3068.98","low":"3067.5","high":"3070.35","ts":"1783803600"},{"open":"3070.32","close":"3051.97","value":"3051.97","low":"3043.7","high":"3070.32","ts":"1783890000"},{"open":"3052.41","close":"3091.18","value":"3091.18","low":"3049.32","high":"3091.54","ts":"1783976400"},{"open":"3091.17","close":"3117.22","value":"3117.22","low":"3087.09","high":"3117.56","ts":"1784062800"},{"open":"3116.99","close":"3130.74","value":"3130.74","low":"3113.54","high":"3132.52","ts":"1784149200"},{"open":"3130.75","close":"3101.94","value":"3101.94","low":"3100.85","high":"3132.22","ts":"1784235600"},{"open":"3101.78","close":"3103.01","value":"3103.01","low":"3101.78","high":"3103.01","ts":"1784322000"},{"open":"3102.81","close":"3102.8","value":"3102.8","low":"3100.94","high":"3102.81","ts":"1784408400"},{"open":"3103.08","close":"3069.39","value":"3069.39","low":"3068.61","high":"3103.37","ts":"1784494800"},{"open":"3071.21","close":"3078.7","value":"3078.7","low":"3057.95","high":"3085.28","ts":"1784581200"},{"open":"3080.38","close":"3077.82","value":"3077.82","low":"3065.73","high":"3084.82","ts":"1784667600"},{"open":"3076.81","close":"3062.65","value":"3062.65","low":"3061.72","high":"3091.29","ts":"1784754000"},{"open":"3064.01","close":"3075.38","value":"3075.38","low":"3058.78","high":"3075.42","ts":"1784840400"},{"open":"3073.68","close":"3075.24","value":"3075.24","low":"3072.78","high":"3075.4","ts":"1784926800"},{"open":"3073.43","close":"3074.79","value":"3074.79","low":"3072.49","high":"3074.92","ts":"1785013200"},{"open":"3074.78","close":"3060.45","value":"3060.45","low":"3059.64","high":"3076.18","ts":"1785099600"},{"open":"3060.52","close":"3048.95","value":"3048.95","low":"3047.79","high":"3062.46","ts":"1785186000"},{"open":"3050.02","close":"3026.42","value":"3026.42","low":"3023.59","high":"3067.89","ts":"1785272400"},{"open":"3025.99","close":"2990.39","value":"2990.39","low":"2988.71","high":"3026.13","ts":"1785358800"},{"open":"2990.56","close":"2952.34","value":"2952.34","low":"2951.69","high":"3008.27","ts":"1785445200"},{"open":"2952.51","close":"2954.15","value":"2954.15","low":"2951.79","high":"2954.19","ts":"1785531600"},{"open":"2954.04","close":"2952.66","value":"2952.66","low":"2952.62","high":"2954.04","ts":"1785618000"},{"open":"2987.95","close":"2977.83","value":"2977.83","low":"2974.57","high":"2988.5","ts":"1785704400"},{"open":"2976.49","close":"2982.04","value":"2982.04","low":"2972.61","high":"2992.4","ts":"1785790800"},{"open":"2980.43","close":"3006.69","value":"3006.69","low":"2970.52","high":"3009.04","ts":"1785877200"},{"open":"3008.06","close":"3012.29","value":"3012.29","low":"2995.28","high":"3015.44","ts":"1785963600"},{"open":"3010.65","close":"3009.92","value":"3009.92","low":"3006.6","high":"3013.5","ts":"1786050000"},{"open":"3009.84","close":"3011.22","value":"3011.22","low":"3008.81","high":"3011.5","ts":"1786136400"},{"open":"3009.59","close":"3010.85","value":"3010.85","low":"3009.16","high":"3010.96","ts":"1786222800"},{"open":"3011.49","close":"2995.75","value":"2995.75","low":"2989.34","high":"3011.49","ts":"1786309200"},{"open":"2996.49","close":"3012.12","value":"3012.12","low":"2993.69","high":"3017.48","ts":"1786395600"},{"open":"3010.94","close":"3006.3","value":"3006.3","low":"3005.68","high":"3018.77","ts":"1786482000"},{"open":"3008.44","close":"3016.98","value":"3016.98","low":"2995.8","high":"3017.47","ts":"1786568400"},{"open":"3017.43","close":"3019.48","value":"3019.48","low":"3013.85","high":"3024.17","ts":"1786654800"},{"open":"3019.11","close":"3019.07","value":"3019.07","low":"3016.61","high":"3019.11","ts":"1786741200"},{"open":"3017.34","close":"3017.73","value":"3017.73","low":"3016.58","high":"3018.56","ts":"1786827600"},{"open":"3019.25","close":"3010.06","value":"3010.06","low":"2999.81","high":"3019.43","ts":"1786914000"},{"open":"3008.87","close":"3031.08","value":"3031.08","low":"3007.59","high":"3040.3","ts":"1787000400"},{"open":"3030.8","close":"3029.13","value":"3029.13","low":"3015.55","high":"3035.95","ts":"1787086800"},{"open":"3027.62","close":"3035.46","value":"3035.46","low":"3012.6","high":"3037.14","ts":"1787173200"},{"open":"3033.67","close":"3060.29","value":"3060.29","low":"3033.28","high":"3064.5","ts":"1787259600"},{"open":"3060.39","close":"3060.45","value":"3060.45","low":"3059.47","high":"3062.44","ts":"1787346000"},{"open":"3060.61","close":"3062.53","value":"3062.53","low":"3059.71","high":"3062.53","ts":"1787432400"},{"open":"3060.91","close":"3073.81","value":"3073.81","low":"3060.51","high":"3074.95","ts":"1787518800"},{"open":"3074.19","close":"3064.98","value":"3064.98","low":"3059.92","high":"3074.5","ts":"1787605200"},{"open":"3064.82","close":"3077.66","value":"3077.66","low":"3062.54","high":"3080.5","ts":"1787691600"},{"open":"3079.13","close":"3105.29","value":"3105.29","low":"3074.94","high":"3107.07","ts":"1787778000"},{"open":"3104.99","close":"3129.87","value":"3129.87","low":"3103.46","high":"3131.55","ts":"1787864400"},{"open":"3131.13","close":"3129.95","value":"3129.95","low":"3128.98","high":"3131.47","ts":"1787950800"},{"open":"3130.92","close":"3131.12","value":"3131.12","low":"3129.61","high":"3131.12","ts":"1788037200"},{"open":"3130.97","close":"3108.73","value":"3108.73","low":"3106.52","high":"3148.57","ts":"1788123600"},{"open":"3109.84","close":"3136.45","value":"3136.45","low":"3107.76","high":"3138.46","ts":"1788210000"},{"open":"3137.87","close":"3095.84","value":"3095.84","low":"3091.92","high":"3138.52","ts":"1788296400"},{"open":"3096.97","close":"3115.8","value":"3115.8","low":"3094.6","high":"3116.27","ts":"1788382800"},{"open":"3116.34","close":"3132.34","value":"3132.34","low":"3113.44","high":"3132.56","ts":"1788469200"},{"open":"3130.45","close":"3130.96","value":"3130.96","low":"3129.61","high":"3132.49","ts":"1788555600"},{"open":"3131.88","close":"3132.54","value":"3132.54","low":"3129.52","high":"3132.54","ts":"1788642000"},{"open":"3132.36","close":"3118.68","value":"3118.68","low":"3096.48","high":"3132.36","ts":"1788728400"},{"open":"3118.98","close":"3122.35","value":"3122.35","low":"3117.43","high":"3133.52","ts":"1788814800"},{"open":"3124.31","close":"3101.48","value":"3101.48","low":"3098.81","high":"3125.18","ts":"1788901200"},{"open":"3101.5","close":"3096.46","value":"3096.46","low":"3091.24","high":"3107.34","ts":"1788987600"},{"open":"3096.11","close":"3071.91","value":"3071.91","low":"3061.23","high":"3096.49","ts":"1789074000"},{"open":"3072.5","close":"3070.92","value":"3070.92","low":"3069.65","high":"3072.5","ts":"1789160400"},{"open":"3070.29","close":"3072.5","value":"3072.5","low":"3069.74","high":"3072.5","ts":"1789246800"},{"open":"3070.25","close":"3108.26","value":"3108.26","low":"3063.79","high":"3108.44","ts":"1789333200"},{"open":"3106.42","close":"3124.73","value":"3124.73","low":"3089.52","high":"3129.48","ts":"1789419600"},{"open":"3126.14","close":"3131.22","value":"3131.22","low":"3121.93","high":"3136.18","ts":"1789506000"},{"open":"3129.94","close":"3107.92","value":"3107.92","low":"3106.58","high":"3131.54","ts":"1789592400"},{"open":"3107.44","close":"3100.29","value":"3100.29","low":"3089.26","high":"3109.18","ts":"1789678800"},{"open":"3100.55","close":"3098.47","value":"3098.47","low":"3097.76","high":"3100.55","ts":"1789765200"},{"open":"3100.13","close":"3099.84","value":"3099.84","low":"3098.49","high":"3100.16","ts":"1789851600"},{"open":"3098.52","close":"3114.74","value":"3114.74","low":"3095.46","high":"3116.55","ts":"1789938000"},{"open":"3115.99","close":"3108.24","value":"3108.24","low":"3100.98","high":"3117.01","ts":"1790024400"},{"open":"3108.55","close":"3097.91","value":"3097.91","low":"3094.25","high":"3109.8","ts":"1790110800"},{"open":"3098.78","close":"3108.09","value":"3108.09","low":"3094.28","high":"3108.55","ts":"1790197200"},{"open":"3107.78","close":"3106.3","value":"3106.3","low":"3105.51","high":"3108.52","ts":"1790283600"},{"open":"3106.72","close":"3108.52","value":"3108.52","low":"3105.72","high":"3108.52","ts":"1790370000"},{"open":"3108.49","close":"3107.8","value":"3107.8","low":"3105.83","high":"3108.49","ts":"1790456400"},{"open":"3106.67","close":"3104.49","value":"3104.49","low":"3085.36","high":"3108.33","ts":"1790542800"},{"open":"3103.92","close":"3101.3","value":"3101.3","low":"3089.59","high":"3108.2","ts":"1790629200"},{"open":"3099.84","close":"3089.42","value":"3089.42","low":"3086.46","high":"3101.48","ts":"1790715600"},{"open":"3087.35","close":"3108.58","value":"3108.58","low":"3086.82","high":"3110.45","ts":"1790802000"},{"open":"3108.33","close":"3108.57","value":"3108.57","low":"3107.61","high":"3110.51","ts":"1790888400"},{"open":"3109.99","close":"3109.84","value":"3109.84","low":"3107.76","high":"3110.42","ts":"1790974800"},{"open":"3108.47","close":"3110.44","value":"3110.44","low":"3108.47","high":"3110.44","ts":"1791061200"},{"open":"3108.6","close":"3110.35","value":"3110.35","low":"3107.48","high":"3110.46","ts":"1791147600"},{"open":"3110.3","close":"3108.51","value":"3108.51","low":"3107.49","high":"3110.48","ts":"1791234000"},{"open":"3108.96","close":"3110.13","value":"3110.13","low":"3107.52","high":"3110.53","ts":"1791320400"},{"open":"3108.88","close":"3071.84","value":"3071.84","low":"3061.65","high":"3110.46","ts":"1791406800"},{"open":"3071.78","close":"3100.54","value":"3100.54","low":"3070.96","high":"3100.54","ts":"1791493200"},{"open":"3098.75","close":"3100.25","value":"3100.25","low":"3097.78","high":"3100.32","ts":"1791579600"},{"open":"3100.24","close":"3098.78","value":"3098.78","low":"3098.38","high":"3100.24","ts":"1791666000"},{"open":"3098.32","close":"3085.66","value":"3085.66","low":"3084.54","high":"3099.25","ts":"1791752400"},{"open":"3087.23","close":"3083.99","value":"3083.99","low":"3080.72","high":"3097.52","ts":"1791838800"},{"open":"3085.13","close":"3061.45","value":"3061.45","low":"3060.79","high":"3086.19","ts":"1791925200"},{"open":"3061.64","close":"3076.99","value":"3076.99","low":"3060.82","high":"3079.13","ts":"1792011600"},{"open":"3075.77","close":"3090.06","value":"3090.06","low":"3074.98","high":"3090.51","ts":"1792098000"},{"open":"3088.93","close":"3090.1","value":"3090.1","low":"3087.73","high":"3090.25","ts":"1792184400"},{"open":"3088.92","close":"3088.68","value":"3088.68","low":"3088.09","high":"3090.39","ts":"1792270800"},{"open":"3094.31","close":"3076.42","value":"3076.42","low":"3066.79","high":"3096.12","ts":"1792357200"},{"open":"3075.93","close":"3085.94","value":"3085.94","low":"3072.76","high":"3087.46","ts":"1792443600"},{"open":"3085.35","close":"3081.02","value":"3081.02","low":"3078.83","high":"3088.49","ts":"1792530000"},{"open":"3081.4","close":"3057.45","value":"3057.45","low":"3042.51","high":"3084.39","ts":"1792616400"},{"open":"3057.04","close":"3052.16","value":"3052.16","low":"3046.59","high":"3057.35","ts":"1792702800"},{"open":"3052.24","close":"3050.7","value":"3050.7","low":"3050.66","high":"3052.43","ts":"1792789200"},{"open":"3050.89","close":"3050.6","value":"3050.6","low":"3049.83","high":"3051.87","ts":"1792875600"},{"open":"3051.95","close":"3043.78","value":"3043.78","low":"3037.03","high":"3054.46","ts":"1792962000"},{"open":"3042.65","close":"3062.29","value":"3062.29","low":"3034.56","high":"3064.5","ts":"1793048400"},{"open":"3064.45","close":"3071.99","value":"3071.99","low":"3051.85","high":"3075.45","ts":"1793134800"},{"open":"3070.5","close":"3052.4","value":"3052.4","low":"3050.13","high":"3077.14","ts":"1793221200"},{"open":"3050.52","close":"3035.85","value":"3035.85","low":"3033.7","high":"3057.46","ts":"1793307600"},{"open":"3036.26","close":"3036","value":"3036","low":"3033.8","high":"3036.41","ts":"1793394000"},{"open":"3036.24","close":"3035.9","value":"3035.9","low":"3033.75","high":"3036.24","ts":"1793480400"},{"open":"3036.07","close":"3017.82","value":"3017.82","low":"2994.91","high":"3036.07","ts":"1793566800"},{"open":"3016.3","close":"2997.44","value":"2997.44","low":"2989.59","high":"3018.49","ts":"1793653200"},{"open":"2995.62","close":"3016.41","value":"3016.41","low":"2993.14","high":"3021.04","ts":"1793739600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726434000"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727816400"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730581200"},{"open":"3347","close":"3347","value":"3347","low":"3347","high":"3347","ts":"1733000400"},{"open":"3310","close":"3283","value":"3283","low":"3283","high":"3310","ts":"1735765200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738616400"},{"open":"3296","close":"3282","value":"3282","low":"3282","high":"3296","ts":"1741035600"},{"open":"3159","close":"3191","value":"3191","low":"3159","high":"3191","ts":"1743454800"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746392400"},{"open":"3017","close":"2931","value":"2931","low":"2931","high":"3017","ts":"1748898000"},{"open":"2962","close":"3030","value":"3030","low":"2962","high":"3030","ts":"1751403600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3076","close":"3036","value":"3036","low":"3036","high":"3076","ts":"1756846800"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759438800"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3172.21","close":"3189.74","value":"3189.74","low":"3172.21","high":"3191.58","ts":"1780261200"},{"open":"3052.35","close":"3045.64","value":"3045.64","low":"3033.48","high":"3053.18","ts":"1782853200"},{"open":"2952.51","close":"2954.15","value":"2954.15","low":"2951.79","high":"2954.19","ts":"1785531600"},{"open":"3109.84","close":"3136.45","value":"3136.45","low":"3107.76","high":"3138.46","ts":"1788210000"},{"open":"3087.35","close":"3108.58","value":"3108.58","low":"3086.82","high":"3110.45","ts":"1790802000"},{"open":"3036.24","close":"3035.9","value":"3035.9","low":"3033.75","high":"3036.24","ts":"1793480400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7905599121793819216","uid":null,"queryText":"JBP"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,97","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"03 Kas"},"weekDelta":{"absoluteDelta":"−53,89","hideAbsoluteDelta":false,"relativeDelta":"−%1,76","direction":"negative","tsFormatted":"28 Eki"},"monthDelta":{"absoluteDelta":"−94,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,02","direction":"negative","tsFormatted":"04 Eki"},"yearDelta":{"absoluteDelta":"−11,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"04 Kas"},"allTimeDelta":{"absoluteDelta":"−20,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,68","direction":"negative","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"06 Ağu"},"halfYearDelta":{"absoluteDelta":"−228,53","hideAbsoluteDelta":false,"relativeDelta":"−%7,04","direction":"negative","tsFormatted":"08 May"}},"currencyFrom":"JBP","currencyTo":"USD","price":"3.016,41","bankId":"0"},{"value":{"weekValue":[114.19,114.28,113.79,114.72,113.25,112.63,113.56,112.38,113.47,113.43,113.48,113.48,111.08,109.23,106.22,104.41,106.32,101.78,104.38,103.61,101.89,94.84],"halfYearValue":[100.52,100.52,100.52,104.92,104.92,104.92,104.92,104.92,88.11,88.11,88.11,88.11,88.11,88.11,104.99,104.99,104.99,104.99,104.99,94.84,94.84,94.84],"allTimeValue":[77.18,55.98,65.13,65.62,43.58,62.8,71.78,93.45,107.67,85.5,84.84,84.42,69.7,70.38,66,60.99,69.84,100.52,104.92,88.11,104.99,94.84],"monthValue":[99.51,100.23,102.55,102.93,105.98,106.05,105.69,109.68,109.85,109.19,109.05,112.81,116.78,116.78,115.14,114.16,114.04,112.28,113.42,113.42,104.17,94.84],"yearValue":[63.9,63.16,63.42,62.06,62.7,65.15,68.97,71.3,97.27,103.31,93.84,100.47,92.51,79.46,72.37,93.88,87.83,87.99,100.57,100.23,112.81,94.84],"dayValue":[103.67,104.32,104.45,104.21,104.15,104.44,103.12,103.1,102.88,103.62,104.04,103.77,103.9,102.28,102.49,101.71,101.85,100.28,101.17,95.46,94.52,94.84],"quarterValue":[88.11,88.11,88.11,88.11,88.11,88.11,104.99,104.99,104.99,104.99,104.99,104.99,104.99,104.99,104.99,104.99,94.84,94.84,94.84,94.84,94.84,94.84]},"updatedTime":{"timezone":"МСК","ts":"1793819100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,34","hideAbsoluteDelta":false,"relativeDelta":"−%8,96","direction":"negative","tsFormatted":"03 Kas"},"weekDelta":{"absoluteDelta":"−19,35","hideAbsoluteDelta":false,"relativeDelta":"−%16,95","direction":"negative","tsFormatted":"28 Eki"},"monthDelta":{"absoluteDelta":"−4,67","hideAbsoluteDelta":false,"relativeDelta":"−%4,7","direction":"negative","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"30,94","hideAbsoluteDelta":false,"relativeDelta":"%48,41","direction":"positive","tsFormatted":"04 Kas"},"allTimeDelta":{"absoluteDelta":"17,66","hideAbsoluteDelta":false,"relativeDelta":"%22,88","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"6,72","hideAbsoluteDelta":false,"relativeDelta":"%7,63","direction":"positive","tsFormatted":"17 Tem"},"halfYearDelta":{"absoluteDelta":"−5,68","hideAbsoluteDelta":false,"relativeDelta":"−%5,66","direction":"negative","tsFormatted":"23 Mar"}},"instrument_id":"12539","priceDelta":"-9.34","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"94,84","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[85.97,86.04,84.77,83.44,82.45,81.1,78.66,78.91,78.88,78.87,78.88,78.84,78.87,79.79,80.73,81.4,80.73,78.66,79.88,79.2,83.7,83.93],"halfYearValue":[49.61,49.61,49.61,49.61,49.61,49.61,117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15,83.93,83.93,83.93,83.93,83.93,83.93],"allTimeValue":[0.1865,0.24695,0.17492,0.16881,0.12958,0.16174,0.17492,0.17042,0.15563,0.15659,0.22701,0.40868,0.59743,1.12,0.63248,1.83,2.47,6.39,15.88,49.61,117.15,83.93],"monthValue":[95.29,96.47,94.55,93.71,96.62,96.48,93.94,88.37,90.73,90.83,90.96,92.43,87.11,86.15,86.08,86.34,86.48,83.65,78.86,78.89,79.82,83.93],"yearValue":[63.75,68.25,87.03,104.78,125.46,102.76,123.13,114.61,104.89,109.59,125.54,111.61,100.95,87.41,87.36,88.05,99.66,99.48,102.27,95.36,90.96,83.93],"dayValue":[79.88,79.48,79.91,80.07,79.97,79.71,80.05,79.2,79.45,79.97,83.24,83.23,83.43,83.71,83.7,83.36,83.49,83.46,83.41,83.98,84.25,83.93],"quarterValue":[117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15,83.93,83.93,83.93,83.93,83.93,83.93,83.93,83.93,83.93,83.93,83.93]},"updatedTime":{"timezone":"МСК","ts":"1793818800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%5,15","direction":"positive","tsFormatted":"03 Kas"},"weekDelta":{"absoluteDelta":"−2,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,37","direction":"negative","tsFormatted":"28 Eki"},"monthDelta":{"absoluteDelta":"−11,36","hideAbsoluteDelta":false,"relativeDelta":"−%11,92","direction":"negative","tsFormatted":"04 Eki"},"yearDelta":{"absoluteDelta":"20,18","hideAbsoluteDelta":false,"relativeDelta":"%31,65","direction":"positive","tsFormatted":"04 Kas"},"allTimeDelta":{"absoluteDelta":"83,74","hideAbsoluteDelta":false,"relativeDelta":"%44.902,67","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−33,22","hideAbsoluteDelta":false,"relativeDelta":"−%28,35","direction":"negative","tsFormatted":"10 May"},"halfYearDelta":{"absoluteDelta":"34,32","hideAbsoluteDelta":false,"relativeDelta":"%69,17","direction":"positive","tsFormatted":"12 Ağu"}},"instrument_id":"12529","priceDelta":"+4.11","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"83,93","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1021.67,1007.45,998.52,1006.13,988.17,975.73,984.03,982.49,982.52,982.5,982.51,982.52,982.49,978.24,974.37,969.17,957.22,941.93,934.16,929.93,996.46,1006.96],"halfYearValue":[1588.06,1588.06,1588.06,1588.06,1258.47,1258.47,1258.47,1258.47,1258.47,1258.47,1258.47,1425.52,1425.52,1425.52,1425.52,1425.52,1425.52,1425.52,1006.96,1006.96,1006.96,1006.96],"allTimeValue":[663.3,680.2,793.9,786,537.9,672.45,891.9,982,1383.5,2636,2448.25,2061.71,2220.62,1238.79,975.33,910,1329,1757.62,1588.06,1258.47,1425.52,1006.96],"monthValue":[1172.54,1177.11,1121.8,1131.2,1151.51,1151.52,1127.69,1097.34,1116.13,1115.52,1119.91,1104.94,1055.31,1047.85,1046.39,1045.87,1016.37,1006.7,982.49,982.49,935,1006.96],"yearValue":[1407.5,1406.5,1497.01,1618.12,1798.6,1721.18,1691.09,1645.52,1363.67,1530.59,1460.1,1416.5,1373.18,1258.5,1268.7,1246.69,1384.21,1356.06,1308.52,1183.77,1119.49,1006.96],"dayValue":[938.6,934.37,936.88,936.94,937.66,938.88,942.6,928.2,935.28,941.05,974.43,975.76,985.97,991.47,995.96,991.6,991.7,994.24,998.94,1001.71,1005.85,1006.96],"quarterValue":[1258.47,1258.47,1258.47,1258.47,1258.47,1258.47,1425.52,1425.52,1425.52,1425.52,1425.52,1425.52,1425.52,1425.52,1425.52,1425.52,1006.96,1006.96,1006.96,1006.96,1006.96,1006.96]},"updatedTime":{"timezone":"МСК","ts":"1793819100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"71,96","hideAbsoluteDelta":false,"relativeDelta":"%7,7","direction":"positive","tsFormatted":"03 Kas"},"weekDelta":{"absoluteDelta":"−14,71","hideAbsoluteDelta":false,"relativeDelta":"−%1,44","direction":"negative","tsFormatted":"28 Eki"},"monthDelta":{"absoluteDelta":"−165,58","hideAbsoluteDelta":false,"relativeDelta":"−%14,12","direction":"negative","tsFormatted":"04 Eki"},"yearDelta":{"absoluteDelta":"−400,54","hideAbsoluteDelta":false,"relativeDelta":"−%28,46","direction":"negative","tsFormatted":"04 Kas"},"allTimeDelta":{"absoluteDelta":"343,66","hideAbsoluteDelta":false,"relativeDelta":"%51,81","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−251,51","hideAbsoluteDelta":false,"relativeDelta":"−%19,99","direction":"negative","tsFormatted":"21 Haz"},"halfYearDelta":{"absoluteDelta":"−581,10","hideAbsoluteDelta":false,"relativeDelta":"−%36,59","direction":"negative","tsFormatted":"14 Nis"}},"instrument_id":"12535","priceDelta":"+71.96","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.006,96","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1546.88,1521.52,1482.34,1489.85,1460.75,1434.97,1438.45,1432.51,1432.48,1432.5,1432.52,1432.48,1432.49,1437.32,1431.28,1452.15,1447.32,1426.25,1418.24,1397.97,1459.2,1499.35],"halfYearValue":[2070.23,2070.23,2070.23,2070.23,1667.98,1667.98,1667.98,1667.98,1667.98,1667.98,1667.98,1824.34,1824.34,1824.34,1824.34,1824.34,1824.34,1824.34,1499.35,1499.35,1499.35,1499.35],"allTimeValue":[1626.5,1326,1410.6,1221.5,853.7,1028.85,967.1,903.5,886,963.37,1111.5,969.06,912,913.75,1003.28,959.5,1615.03,2221.41,2070.23,1667.98,1824.34,1499.35],"monthValue":[1700.54,1725.34,1634.58,1642.63,1693.52,1693.53,1665.16,1603.04,1633.11,1636.01,1642.17,1656.37,1568.11,1554.59,1552.01,1532.26,1543.88,1489.7,1432.5,1432.5,1418.68,1499.35],"yearValue":[1527.4,1516.98,1657.49,2452.51,2322.16,2164.49,2018.82,2134.68,1937.82,2050.07,1985.32,1976.56,1928.68,1698.31,1633.65,1598.05,1753.02,1850.52,1799.5,1708.02,1629.03,1499.35],"dayValue":[1426.88,1418.12,1421.36,1418.4,1420.11,1420.84,1422.08,1391.97,1405.13,1412.87,1465.86,1454.95,1459.84,1463.26,1460.96,1457.96,1458.84,1469.31,1481.66,1493.78,1499.59,1499.35],"quarterValue":[1667.98,1667.98,1667.98,1667.98,1667.98,1667.98,1824.34,1824.34,1824.34,1824.34,1824.34,1824.34,1824.34,1824.34,1824.34,1824.34,1499.35,1499.35,1499.35,1499.35,1499.35,1499.35]},"updatedTime":{"timezone":"МСК","ts":"1793819100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"80,67","hideAbsoluteDelta":false,"relativeDelta":"%5,69","direction":"positive","tsFormatted":"03 Kas"},"weekDelta":{"absoluteDelta":"−47,53","hideAbsoluteDelta":false,"relativeDelta":"−%3,07","direction":"negative","tsFormatted":"28 Eki"},"monthDelta":{"absoluteDelta":"−201,19","hideAbsoluteDelta":false,"relativeDelta":"−%11,83","direction":"negative","tsFormatted":"04 Eki"},"yearDelta":{"absoluteDelta":"−28,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"04 Kas"},"allTimeDelta":{"absoluteDelta":"−127,15","hideAbsoluteDelta":false,"relativeDelta":"−%7,82","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−168,64","hideAbsoluteDelta":false,"relativeDelta":"−%10,11","direction":"negative","tsFormatted":"20 Haz"},"halfYearDelta":{"absoluteDelta":"−570,88","hideAbsoluteDelta":false,"relativeDelta":"−%27,58","direction":"negative","tsFormatted":"13 Nis"}},"instrument_id":"12536","priceDelta":"+80.67","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.499,35","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3070.3,3070.75,3068.24,3065.44,3050.51,3050.31,3054.87,3040.85,3034.48,3036,3021.9,3006.75,3002.56,3017.82,3010.47,2991.98,2992.24,2995.36,2997.39,3005.77,3007.34,3016.41],"halfYearValue":[3244.94,3212.11,3189.97,3191.36,3131.57,3083.64,3050.76,3083.19,3101.94,3075.24,2977.83,3012.12,3035.46,3129.87,3132.54,3108.26,3097.91,3108.58,3100.25,3088.68,3062.29,3016.41],"allTimeValue":[3037,3287,3252,2949,3057,3030,3089,3096,3128.4,3057.36,3098.3,3145.03,3128.66,3208.37,3180.28,3065,3103.01,3010.85,3108.73,3108.24,3083.99,3016.41],"monthValue":[3110.44,3110.35,3110.13,3071.84,3100.25,3098.78,3083.99,3061.45,3090.06,3090.1,3076.42,3085.94,3057.45,3052.16,3050.6,3043.78,3071.99,3052.4,3036,3035.9,2997.44,3016.41],"yearValue":[3028,3091,3045,3096,3123.93,3080.92,3055.29,3125.99,3125.98,3081.83,3194.71,3212.44,3180.28,3075.9,3080.12,3074.79,3006.3,3129.95,3108.26,3108.58,3088.68,3016.41],"dayValue":[2996.99,2995.36,2997.44,2995.81,2995.94,2997.39,2997.39,2997.37,2993.63,2996.37,2994.67,3005.77,3009.37,3009.02,3008.91,3007.34,3007.34,3019.69,3018.76,3016.78,3016.53,3016.41],"quarterValue":[3012.29,2995.75,3019.07,3029.13,3062.53,3105.29,3136.45,3130.96,3101.48,3108.26,3100.29,3108.24,3108.52,3108.58,3110.35,3100.54,3061.45,3088.68,3057.45,3043.78,3036,3016.41]},"updatedTime":{"timezone":"МСК","ts":"1793816700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,97","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"03 Kas"},"weekDelta":{"absoluteDelta":"−53,89","hideAbsoluteDelta":false,"relativeDelta":"−%1,76","direction":"negative","tsFormatted":"28 Eki"},"monthDelta":{"absoluteDelta":"−94,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,02","direction":"negative","tsFormatted":"04 Eki"},"yearDelta":{"absoluteDelta":"−11,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"04 Kas"},"allTimeDelta":{"absoluteDelta":"−20,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,68","direction":"negative","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"06 Ağu"},"halfYearDelta":{"absoluteDelta":"−228,53","hideAbsoluteDelta":false,"relativeDelta":"−%7,04","direction":"negative","tsFormatted":"08 May"}},"instrument_id":"12531","priceDelta":"+18.97","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.016,41","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"04.11.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,97","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"03 Kas"},"weekDelta":{"absoluteDelta":"−53,89","hideAbsoluteDelta":false,"relativeDelta":"−%1,76","direction":"negative","tsFormatted":"28 Eki"},"monthDelta":{"absoluteDelta":"−94,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,02","direction":"negative","tsFormatted":"04 Eki"},"yearDelta":{"absoluteDelta":"−11,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"04 Kas"},"allTimeDelta":{"absoluteDelta":"−20,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,68","direction":"negative","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"06 Ağu"},"halfYearDelta":{"absoluteDelta":"−228,53","hideAbsoluteDelta":false,"relativeDelta":"−%7,04","direction":"negative","tsFormatted":"08 May"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1793816700000,"updateTimeFormatted":"4 Kasım 2026 13:25:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"94,84 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[114.19,114.28,113.79,114.72,113.25,112.63,113.56,112.38,113.47,113.43,113.48,113.48,111.08,109.23,106.22,104.41,106.32,101.78,104.38,103.61,101.89,94.84],"halfYearValue":[100.52,100.52,100.52,104.92,104.92,104.92,104.92,104.92,88.11,88.11,88.11,88.11,88.11,88.11,104.99,104.99,104.99,104.99,104.99,94.84,94.84,94.84],"allTimeValue":[77.18,55.98,65.13,65.62,43.58,62.8,71.78,93.45,107.67,85.5,84.84,84.42,69.7,70.38,66,60.99,69.84,100.52,104.92,88.11,104.99,94.84],"monthValue":[99.51,100.23,102.55,102.93,105.98,106.05,105.69,109.68,109.85,109.19,109.05,112.81,116.78,116.78,115.14,114.16,114.04,112.28,113.42,113.42,104.17,94.84],"yearValue":[63.9,63.16,63.42,62.06,62.7,65.15,68.97,71.3,97.27,103.31,93.84,100.47,92.51,79.46,72.37,93.88,87.83,87.99,100.57,100.23,112.81,94.84],"dayValue":[103.67,104.32,104.45,104.21,104.15,104.44,103.12,103.1,102.88,103.62,104.04,103.77,103.9,102.28,102.49,101.71,101.85,100.28,101.17,95.46,94.52,94.84],"quarterValue":[88.11,88.11,88.11,88.11,88.11,88.11,104.99,104.99,104.99,104.99,104.99,104.99,104.99,104.99,104.99,104.99,94.84,94.84,94.84,94.84,94.84,94.84]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,34","hideAbsoluteDelta":false,"relativeDelta":"−%8,96","direction":"negative","tsFormatted":"22:05"},"weekDelta":{"absoluteDelta":"−19,35","hideAbsoluteDelta":false,"relativeDelta":"−%16,95","direction":"negative","tsFormatted":"22:05"},"monthDelta":{"absoluteDelta":"−4,67","hideAbsoluteDelta":false,"relativeDelta":"−%4,7","direction":"negative","tsFormatted":"22:05"},"yearDelta":{"absoluteDelta":"30,94","hideAbsoluteDelta":false,"relativeDelta":"%48,41","direction":"positive","tsFormatted":"22:05"},"allTimeDelta":{"absoluteDelta":"17,66","hideAbsoluteDelta":false,"relativeDelta":"%22,88","direction":"positive","tsFormatted":"22:05"},"quarterDelta":{"absoluteDelta":"6,72","hideAbsoluteDelta":false,"relativeDelta":"%7,63","direction":"positive","tsFormatted":"22:05"},"halfYearDelta":{"absoluteDelta":"−5,68","hideAbsoluteDelta":false,"relativeDelta":"−%5,66","direction":"negative","tsFormatted":"22:05"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"83,93 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[85.97,86.04,84.77,83.44,82.45,81.1,78.66,78.91,78.88,78.87,78.88,78.84,78.87,79.79,80.73,81.4,80.73,78.66,79.88,79.2,83.7,83.93],"halfYearValue":[49.61,49.61,49.61,49.61,49.61,49.61,117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15,83.93,83.93,83.93,83.93,83.93,83.93],"allTimeValue":[0.1865,0.24695,0.17492,0.16881,0.12958,0.16174,0.17492,0.17042,0.15563,0.15659,0.22701,0.40868,0.59743,1.12,0.63248,1.83,2.47,6.39,15.88,49.61,117.15,83.93],"monthValue":[95.29,96.47,94.55,93.71,96.62,96.48,93.94,88.37,90.73,90.83,90.96,92.43,87.11,86.15,86.08,86.34,86.48,83.65,78.86,78.89,79.82,83.93],"yearValue":[63.75,68.25,87.03,104.78,125.46,102.76,123.13,114.61,104.89,109.59,125.54,111.61,100.95,87.41,87.36,88.05,99.66,99.48,102.27,95.36,90.96,83.93],"dayValue":[79.88,79.48,79.91,80.07,79.97,79.71,80.05,79.2,79.45,79.97,83.24,83.23,83.43,83.71,83.7,83.36,83.49,83.46,83.41,83.98,84.25,83.93],"quarterValue":[117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15,117.15,83.93,83.93,83.93,83.93,83.93,83.93,83.93,83.93,83.93,83.93,83.93]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%5,15","direction":"positive","tsFormatted":"22:00"},"weekDelta":{"absoluteDelta":"−2,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,37","direction":"negative","tsFormatted":"22:00"},"monthDelta":{"absoluteDelta":"−11,36","hideAbsoluteDelta":false,"relativeDelta":"−%11,92","direction":"negative","tsFormatted":"22:00"},"yearDelta":{"absoluteDelta":"20,18","hideAbsoluteDelta":false,"relativeDelta":"%31,65","direction":"positive","tsFormatted":"22:00"},"allTimeDelta":{"absoluteDelta":"83,74","hideAbsoluteDelta":false,"relativeDelta":"%44.902,67","direction":"positive","tsFormatted":"22:00"},"quarterDelta":{"absoluteDelta":"−33,22","hideAbsoluteDelta":false,"relativeDelta":"−%28,35","direction":"negative","tsFormatted":"22:00"},"halfYearDelta":{"absoluteDelta":"34,32","hideAbsoluteDelta":false,"relativeDelta":"%69,17","direction":"positive","tsFormatted":"22:00"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.006,96 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1021.67,1007.45,998.52,1006.13,988.17,975.73,984.03,982.49,982.52,982.5,982.51,982.52,982.49,978.24,974.37,969.17,957.22,941.93,934.16,929.93,996.46,1006.96],"halfYearValue":[1588.06,1588.06,1588.06,1588.06,1258.47,1258.47,1258.47,1258.47,1258.47,1258.47,1258.47,1425.52,1425.52,1425.52,1425.52,1425.52,1425.52,1425.52,1006.96,1006.96,1006.96,1006.96],"allTimeValue":[663.3,680.2,793.9,786,537.9,672.45,891.9,982,1383.5,2636,2448.25,2061.71,2220.62,1238.79,975.33,910,1329,1757.62,1588.06,1258.47,1425.52,1006.96],"monthValue":[1172.54,1177.11,1121.8,1131.2,1151.51,1151.52,1127.69,1097.34,1116.13,1115.52,1119.91,1104.94,1055.31,1047.85,1046.39,1045.87,1016.37,1006.7,982.49,982.49,935,1006.96],"yearValue":[1407.5,1406.5,1497.01,1618.12,1798.6,1721.18,1691.09,1645.52,1363.67,1530.59,1460.1,1416.5,1373.18,1258.5,1268.7,1246.69,1384.21,1356.06,1308.52,1183.77,1119.49,1006.96],"dayValue":[938.6,934.37,936.88,936.94,937.66,938.88,942.6,928.2,935.28,941.05,974.43,975.76,985.97,991.47,995.96,991.6,991.7,994.24,998.94,1001.71,1005.85,1006.96],"quarterValue":[1258.47,1258.47,1258.47,1258.47,1258.47,1258.47,1425.52,1425.52,1425.52,1425.52,1425.52,1425.52,1425.52,1425.52,1425.52,1425.52,1006.96,1006.96,1006.96,1006.96,1006.96,1006.96]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"71,96","hideAbsoluteDelta":false,"relativeDelta":"%7,7","direction":"positive","tsFormatted":"22:05"},"weekDelta":{"absoluteDelta":"−14,71","hideAbsoluteDelta":false,"relativeDelta":"−%1,44","direction":"negative","tsFormatted":"22:05"},"monthDelta":{"absoluteDelta":"−165,58","hideAbsoluteDelta":false,"relativeDelta":"−%14,12","direction":"negative","tsFormatted":"22:05"},"yearDelta":{"absoluteDelta":"−400,54","hideAbsoluteDelta":false,"relativeDelta":"−%28,46","direction":"negative","tsFormatted":"22:05"},"allTimeDelta":{"absoluteDelta":"343,66","hideAbsoluteDelta":false,"relativeDelta":"%51,81","direction":"positive","tsFormatted":"22:05"},"quarterDelta":{"absoluteDelta":"−251,51","hideAbsoluteDelta":false,"relativeDelta":"−%19,99","direction":"negative","tsFormatted":"22:05"},"halfYearDelta":{"absoluteDelta":"−581,10","hideAbsoluteDelta":false,"relativeDelta":"−%36,59","direction":"negative","tsFormatted":"22:05"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.499,35 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1546.88,1521.52,1482.34,1489.85,1460.75,1434.97,1438.45,1432.51,1432.48,1432.5,1432.52,1432.48,1432.49,1437.32,1431.28,1452.15,1447.32,1426.25,1418.24,1397.97,1459.2,1499.35],"halfYearValue":[2070.23,2070.23,2070.23,2070.23,1667.98,1667.98,1667.98,1667.98,1667.98,1667.98,1667.98,1824.34,1824.34,1824.34,1824.34,1824.34,1824.34,1824.34,1499.35,1499.35,1499.35,1499.35],"allTimeValue":[1626.5,1326,1410.6,1221.5,853.7,1028.85,967.1,903.5,886,963.37,1111.5,969.06,912,913.75,1003.28,959.5,1615.03,2221.41,2070.23,1667.98,1824.34,1499.35],"monthValue":[1700.54,1725.34,1634.58,1642.63,1693.52,1693.53,1665.16,1603.04,1633.11,1636.01,1642.17,1656.37,1568.11,1554.59,1552.01,1532.26,1543.88,1489.7,1432.5,1432.5,1418.68,1499.35],"yearValue":[1527.4,1516.98,1657.49,2452.51,2322.16,2164.49,2018.82,2134.68,1937.82,2050.07,1985.32,1976.56,1928.68,1698.31,1633.65,1598.05,1753.02,1850.52,1799.5,1708.02,1629.03,1499.35],"dayValue":[1426.88,1418.12,1421.36,1418.4,1420.11,1420.84,1422.08,1391.97,1405.13,1412.87,1465.86,1454.95,1459.84,1463.26,1460.96,1457.96,1458.84,1469.31,1481.66,1493.78,1499.59,1499.35],"quarterValue":[1667.98,1667.98,1667.98,1667.98,1667.98,1667.98,1824.34,1824.34,1824.34,1824.34,1824.34,1824.34,1824.34,1824.34,1824.34,1824.34,1499.35,1499.35,1499.35,1499.35,1499.35,1499.35]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"80,67","hideAbsoluteDelta":false,"relativeDelta":"%5,69","direction":"positive","tsFormatted":"22:05"},"weekDelta":{"absoluteDelta":"−47,53","hideAbsoluteDelta":false,"relativeDelta":"−%3,07","direction":"negative","tsFormatted":"22:05"},"monthDelta":{"absoluteDelta":"−201,19","hideAbsoluteDelta":false,"relativeDelta":"−%11,83","direction":"negative","tsFormatted":"22:05"},"yearDelta":{"absoluteDelta":"−28,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"22:05"},"allTimeDelta":{"absoluteDelta":"−127,15","hideAbsoluteDelta":false,"relativeDelta":"−%7,82","direction":"negative","tsFormatted":"22:05"},"quarterDelta":{"absoluteDelta":"−168,64","hideAbsoluteDelta":false,"relativeDelta":"−%10,11","direction":"negative","tsFormatted":"22:05"},"halfYearDelta":{"absoluteDelta":"−570,88","hideAbsoluteDelta":false,"relativeDelta":"−%27,58","direction":"negative","tsFormatted":"22:05"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.016,41 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3070.3,3070.75,3068.24,3065.44,3050.51,3050.31,3054.87,3040.85,3034.48,3036,3021.9,3006.75,3002.56,3017.82,3010.47,2991.98,2992.24,2995.36,2997.39,3005.77,3007.34,3016.41],"halfYearValue":[3244.94,3212.11,3189.97,3191.36,3131.57,3083.64,3050.76,3083.19,3101.94,3075.24,2977.83,3012.12,3035.46,3129.87,3132.54,3108.26,3097.91,3108.58,3100.25,3088.68,3062.29,3016.41],"allTimeValue":[3037,3287,3252,2949,3057,3030,3089,3096,3128.4,3057.36,3098.3,3145.03,3128.66,3208.37,3180.28,3065,3103.01,3010.85,3108.73,3108.24,3083.99,3016.41],"monthValue":[3110.44,3110.35,3110.13,3071.84,3100.25,3098.78,3083.99,3061.45,3090.06,3090.1,3076.42,3085.94,3057.45,3052.16,3050.6,3043.78,3071.99,3052.4,3036,3035.9,2997.44,3016.41],"yearValue":[3028,3091,3045,3096,3123.93,3080.92,3055.29,3125.99,3125.98,3081.83,3194.71,3212.44,3180.28,3075.9,3080.12,3074.79,3006.3,3129.95,3108.26,3108.58,3088.68,3016.41],"dayValue":[2996.99,2995.36,2997.44,2995.81,2995.94,2997.39,2997.39,2997.37,2993.63,2996.37,2994.67,3005.77,3009.37,3009.02,3008.91,3007.34,3007.34,3019.69,3018.76,3016.78,3016.53,3016.41],"quarterValue":[3012.29,2995.75,3019.07,3029.13,3062.53,3105.29,3136.45,3130.96,3101.48,3108.26,3100.29,3108.24,3108.52,3108.58,3110.35,3100.54,3061.45,3088.68,3057.45,3043.78,3036,3016.41]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,97","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"21:25"},"weekDelta":{"absoluteDelta":"−53,89","hideAbsoluteDelta":false,"relativeDelta":"−%1,76","direction":"negative","tsFormatted":"21:25"},"monthDelta":{"absoluteDelta":"−94,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,02","direction":"negative","tsFormatted":"21:25"},"yearDelta":{"absoluteDelta":"−11,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"21:25"},"allTimeDelta":{"absoluteDelta":"−20,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,68","direction":"negative","tsFormatted":"21:25"},"quarterDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"21:25"},"halfYearDelta":{"absoluteDelta":"−228,53","hideAbsoluteDelta":false,"relativeDelta":"−%7,04","direction":"negative","tsFormatted":"21:25"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"BObMtSKqRfCQrX91Lgk9bQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"3.021,04","dayLow":"2.993,14","open":"2.995,62","prevClose":"2.997,44","volume":"0,0","yearHigh":"3.250,28","yearLow":"2.952,34"},"fromNameFull":"Çelik","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","title":"JBP"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7905599121793819216","uid":null,"queryText":"JBP"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"JBP","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"JBP","reqid":"1793819216103753-11285607559290559912-udpimyzmiplvuucp-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"7905599121793819216","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"brjxw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"brjx4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://aydinlarmakinametal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.arkoncelik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-metal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://akcelik.com.tr?size=16&stub=1"],"title":"Çelik nedir?","markdown":"**Çelik**, esas olarak **demir ve karbon** alaşımından oluşan, dayanıklı ve çok yönlü bir malzemedir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```2```](https://www.arkoncelik.com.tr/celik-nedir).\n\n**Özellikleri**:\n- **Mukavemet**: Yüksek çekme mukavemeti ve süneklik sunar [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Korozyon direnci**: Bazı çelik türleri, krom gibi elementlerin eklenmesiyle pas ve korozyona karşı daha dirençli hale gelir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Isı ve elektrik iletkenliği**: İyi bir ısı ve elektrik iletkenidir [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Kullanım alanları**:\n- İnşaat [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Otomotiv [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Beyaz eşya [```5```](https://akcelik.com.tr/celik-turleri-ozellikleri-ve-kullanim-alanlari/).\n- Savunma sanayi [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Çeşitleri**:\n- Karbon çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Alaşımlı çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Paslanmaz çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Takım çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.chncelik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haykara.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://insaatyazari.com?size=16&stub=1"],"title":"Çelik'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Çelik fiyatlarını etkileyen faktörler** şunlardır:\n\n1. **Hammadde Maliyetleri**: Demir cevheri ve çelik hurdası gibi ham maddelerin fiyatları, çelik üretim maliyetlerini doğrudan etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```2```](https://www.haykara.com.tr/urun/demir-celik-fiyatlari/).\n2. **Üretim Maliyetleri**: Enerji, işgücü ve diğer üretim maliyetleri, nihai çelik fiyatını belirler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n3. **Talep ve Arz Dengesi**: Piyasadaki talep artışı veya arz azalması fiyatları yükseltir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n4. **Uluslararası Faktörler**: Uluslararası çelik talebi, döviz kurları, ticaret politikaları ve küresel ekonomik durum fiyatları etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n5. **Kalite ve Standartlar**: Yüksek kaliteli ve belirli standartlara uygun çelik borular genellikle daha yüksek fiyatlarla satılır [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n6. **Teknolojik Gelişmeler**: Üretim teknolojilerindeki gelişmeler, maliyetleri düşürerek fiyatları etkileyebilir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n7. **Enerji Fiyatları**: Çelik üretimi enerji yoğun bir süreç olduğundan, enerji fiyatlarındaki değişimler maliyetleri etkiler [```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://erkincelik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.korfezgazete.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.vizyonyapiinsaat.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iso.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tosyaliholding.com.tr?size=16&stub=1"],"title":"Çelik'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Çelik'nın ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **İnşaat**: Konut, fabrika, gökdelenler, alışveriş merkezleri gibi yapıların yapımında çelik yaygın olarak kullanılır [```1```](https://erkincelik.com/celik-ile-saglikli-bir-ekonomi/)[```2```](https://www.korfezgazete.com/celik-hangi-sektorlerde-kullanilir/).\n2. **Otomotiv**: Motorlu araçlar ve yedek parçaları üretiminde çelik önemli bir malzemedir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n3. **Enerji**: Enerji üretimi ve iletiminde çelik yapılar ve ekipmanlar kullanılır [```5```](https://www.iso.org.tr/file/demir-celik-sektor-raporu-bilim_sanayi_tek.bknlgi-555.pdf).\n4. **Ulaşım**: Trenler, uçaklar ve gemiler gibi ulaşım araçlarının yapımında çelik tercih edilir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n5. **Makine ve Sanayi**: Üretim makineleri, ekipmanlar ve endüstriyel tesisler çelik ile üretilir [```3```](https://www.tosyaliholding.com.tr/blog/tosyali-holding/2024/celik-endustrisinin-ekonomik-etkileri-kuresel-ve-yerel-pazar-analizi)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"JBP","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"brjxw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"brjx5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/politics","layout":"column","buttonPosition":"center","snippets":[{"id":"878075_0","totalSources":5,"url":"/gundem/politics/guncel-gelismeler-ve-toplantilar-8780750?content_parameters=ChYxNTcyNDEwNzk4NzY1MjU5ODYzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a031d78e317ca5f3050bac1f545f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/08/24/ver1787541050/3786234/jpg/960x540"}},"logAttrs":{"id":"878075_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ekonomi-ve-siyaset-gundemi-24-agustos-2026-3786234","https://www.sondakika.com/guncel/haber-guncel-gelismeler-ve-toplantilar-20170343/","https://www.haberler.com/guncel/gundem-ozeti-24-agustos-2026-20170328-haberi/","https://www.canligaste.com/gundem-ozeti-24-agustos-2026/898098/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Cevdet Yılmaz, Ekonomi Koordinasyon Kurulu'na başkanlık edecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ekonomi-ve-siyaset-gundemi-24-agustos-2026-3786234","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"22:12"},{"id":"877268_0","totalSources":30,"url":"/gundem/business/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-8772680?content_parameters=ChQyMzUxNDgzODg1OTY2OTQ1OTFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02dc4fe42a788e7966d8e264acd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/11/emtiajpg-BFUk6Ol_T0ug1zF1Q52YgQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877268_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/dolar-geriledi-emtia-yukseldi-piyasalarda-genis-capli-ralli-haberi-837323","https://www.trthaber.com/haber/ekonomi/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-954683.html","https://www.milligazete.com.tr/dolar-dustu-emtialar-uctu-altin-ve-petrolde-hurmuz-ruzgari","https://uzmanpara.milliyet.com.tr/uzmanpara/dolarin-gerilemesi-emtialari-destekledi-altin-haftayi-guclu-kapatti-7646520","https://istanbulticaretgazetesi.com/bakir-piyasasinda-dolar-baskisi-arz-endiselerine-ragmen-fiyatlar-geriledi","https://www.sozcu.com.tr/zayiflayan-dolar-emtialari-ucurdu-p351910","https://www.patronlardunyasi.com/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti","https://www.sondakika.com/ekonomi/haber-emtia-piyasasinda-dalgalanma-20168753/","https://finans.mynet.com/haber/detay/emtia/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti/569646/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Haftalık emtia piyasalarında: Değerli metallerde yükseliş, bakırda düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/dolar-geriledi-emtia-yukseldi-piyasalarda-genis-capli-ralli-haberi-837323","faviconSources":["https://www.dunya.com","https://www.trthaber.com","https://www.milligazete.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:20"},{"id":"877363_0","totalSources":203,"url":"/gundem/business/altin-yatirimcisinin-yuzunu-gulduruyor-8773630?content_parameters=ChYxNTEyNjg2MTU0OTY2OTEyNDAzMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0376b3f984a57b1b370dc45b312//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altin1jpg-gHC_xls2rUy-7fhT07Ia1A.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877363_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","https://www.ntv.com.tr/ntvpara/galeri-altin-ve-gumus-fiyatlarinda-son-durum-24-agustos-gram-altin-ve-gram-gumus-fiyatlari-bugun-ne-kadar-1738654","https://finans.cnnturk.com/finans-haberler/altin-sahnelere-geri-dondu-bas-donduren-yukselisi-suruyor-3458098","https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlari-resmen-ucusa-gecti-383074","https://www.elipshaber.com/islam-memisten-altin-fiyatlari-icin-yeni-rakam","https://www.sozcu.com.tr/altinda-tarihi-gunler-1-ayda-bin-lira-kazandirdi-p352411","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-altin-fiyatlari-sert-yukseldi-gozler-2-kritik-gelismeye-cevrildi-gram-altin-kac-tl-oldu","https://www.ahaber.com.tr/ekonomi/2026/08/25/altinda-yukselis-surecek-mi-petrol-piyasalari-nasil-etkiliyor","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlari-3-ayin-zirvesinde-172057","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-yukselis-surecek-mi-piyasalarin-gozu-bu-gelismede-7647011"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Spot altın 4.668,19 dolar/ons seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","faviconSources":["https://www.borsaningundemi.com","https://www.ntv.com.tr","https://finans.cnnturk.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"00:43"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjQ4NzIxNTk4NzY2NjQ1NTE5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.ekonomim.com/ekonomi/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914085","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"VİOP'ta endeks kontratı güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/ekonomi/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914085","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://finans.mynet.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:29"},{"id":"878199_0","totalSources":128,"url":"/gundem/business/24-agustos-altin-fiyatlari-gram-ceyrek-yarim-ve-cumhuriyet-altini-8781990?content_parameters=ChU5NDc5NzY5MjAzNDQ1ODQxNjkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037b36a8b69daf2563f56e7c072//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25981091/25981091-1200x675.jpg"}},"logAttrs":{"id":"878199_0","hasSummarization":false,"urls":["https://www.mansetaydin.com/haber/28578712/altinda-dengeler-degisiyor-rekor-sonrasi-kritik-esik","https://finans.mynet.com/haber/detay/altin/gram-1000-tl-birden-yukseldi-altin-icin-iki-kritik-seviyeye-dikkat-cekti/569987/","https://www.gazetekritik.com/ekonomi/25-agustos-altin-fiyatlari-gram-ve-ceyrek-ne-kadar/414174","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-oldu-gram-yukseldi-25-agustos-2026-sali-altin-fiyatlari/570011/","https://www.cnnturk.com/ekonomi/25-agustos-canli-altin-fiyatlari-bugun-gram-ceyrek-cumhuriyet-ne-kadar-kapalicarsi-altin-fiyatlari-ne-durumda-3458597","https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarindaki-yukselis-durmuyor-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-25-agustos-2026-sali-2532104","https://www.evrensel.net/haber/5997689/gram-altin-gune-yukselisle-basladi","https://www.birgun.net/haber/altinda-yukselise-fren-25-agustos-2026-guncel-altin-fiyatlari-731023"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.mansetaydin.com/haber/28578712/altinda-dengeler-degisiyor-rekor-sonrasi-kritik-esik","faviconSources":["https://www.mansetaydin.com","https://finans.mynet.com","https://www.gazetekritik.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:15"},{"id":"879303_0","totalSources":11,"url":"/gundem/business/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-8793030?content_parameters=ChU5NTQ2MjEwODgzNjU3NTMyMjQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037779761dca600092e2010c389//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25979999/25979999-1200x675.jpg"}},"logAttrs":{"id":"879303_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/kuresel-piyasalarda-uclu-baski","https://www.haberler.com/ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-20173544-haberi/","https://finans.mynet.com/haber/detay/kuresel-ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor/569996/","https://www.yenisafak.com/ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-4850669","https://www.dunya.com/dunya/kuresel-piyasalarin-dengesi-bozuldu-abdden-pes-pese-hamleler-haberi-837525","https://www.nefes.com.tr/piyasalarda-uclu-baski-147304"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda üçlü baskı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/kuresel-piyasalarda-uclu-baski","faviconSources":["https://www.borsagundem.com.tr","https://www.haberler.com","https://finans.mynet.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:12"},{"id":"879547_0","totalSources":13,"url":"/gundem/business/el-nino-misir-fiyatlarini-3-yilin-zirvesine-tasidi-8795470?content_parameters=ChUzNTY4MzEyMjU3NjkzMDQwMjkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03820b260582fb940fe2fe579d1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/08/25/6a8d5691251b2709.jpg?w=1200&h=675"}},"logAttrs":{"id":"879547_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/ekonomi/misirda-el-nino-etkisi-fiyatlar-3-yilin-zirvesinde-7647929","https://www.ekonomim.com/emtia/misir-fiyatlari-3-yilin-zirvesinde-el-nino-etkisi-piyasayi-vurdu-haberi-914125","https://www.ensonhaber.com/el-nino-misir-fiyatlarini-3-yillik-zirveye-cikardi-h1560392","https://www.yeniakit.com.tr/haber/el-nino-misiri-vurdu-2019272.html","https://finans.mynet.com/haber/detay/ekonomi/gidada-el-nino-etkisi-misir-fiyatlari-3-yilin-zirvesinde/570047/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Mısırda El Nino etkisi: Fiyatlar 3 yılın zirvesinde!","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/misirda-el-nino-etkisi-fiyatlar-3-yilin-zirvesinde-7647929","faviconSources":["https://www.sabah.com.tr","https://www.ekonomim.com","https://www.ensonhaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:09"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"brjxw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"brjx6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"brjxw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"brjx7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"brjxw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}