Petrol Fiyatları: Benzinin temel hammaddesi olan petrolün fiyatı, benzin maliyetlerini doğrudan etkiler 34.
Vergi Politikaları: Ülkelerin enerji sektörüne uyguladığı vergiler, benzin fiyatları üzerinde önemli bir rol oynar 3.
Üretim ve Dağıtım Maliyetleri: Benzinin rafinaj süreçleri, depolama ve taşıma maliyetleri toplam fiyatı etkiler 3.
Döviz Kurları: Petrol ticareti genellikle dolar üzerinden yapılır, bu nedenle döviz kurlarındaki dalgalanmalar da benzin maliyetini etkiler 34.
Arz ve Talep: Petrolün arzının yüksek olması fiyatları düşürürken, talebin artması fiyatları yükseltir 4.
Şirket Politikaları: Akaryakıt şirketlerinin uyguladığı farklı fiyat politikaları da benzin fiyatlarını etkiler 24.
3 kaynak
Benzin'na yatırım yapmanın temel yolları nelerdir?
Benzin'na yatırım yapmanın temel yolları şunlardır:
Petrol Şirketi Hisselerine Yatırım: Petrol üreten şirketlerin hisse senetlerine yatırım yaparak, şirketin üretim artırma ve fiyat artışları başarısından kar elde edilebilir 23.
Petrol Borsa Yatırım Fonları (ETF'ler): Petrol endüstrisine maruz kalmak için daha geniş bir portföy sunan ETF'ler tercih edilebilir 23.
Petrol Vadeli İşlemleri ve Opsiyonları: Daha spekülatif bir strateji olup, zamanlaması doğru yapıldığında önemli kâr potansiyeli sunar 23.
Fiziksel Petrol Varlıkları: Petrol kuyuları veya depolama tesisleri gibi doğrudan fiziksel varlıklara yatırım yapılabilir 3.
Yatırım yapmadan önce, piyasa koşullarını analiz etmek, risk toleransını değerlendirmek ve bir mali danışmana danışmak önemlidir 2.
2 kaynak
Benzin'nın ana tüketicileri hangi sektörlerdir?
Benzin'in ana tüketicileri iki ana sektörde yoğunlaşmıştır:
İçten yanmalı motorlar: Benzin, en fazla içten yanmalı motorlarda yakıt olarak kullanılır 14.
Organik kimya: Benzin, organik kimyada çözücü olarak da kullanılır 14.
Ayrıca, benzin özel sobalarda da tercih edilen bir yakıt türüdür 1.
{"ilv70":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXB1%26ncrnd%3D70853","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8399443281787390063","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1787390085068618-9802164575204039020-balancer-l7leveler-kubr-yp-sas-244-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XB1\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilv7w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ilv71":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilv7w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ilv72":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilv7w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ilv73":{"state":{"currencyProps":{"fromName":"XB1","timeInfo":" · 22.08.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XB1","content":{"label":"Benzin","countryCode":"XB"},"countryCode":"XB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3.35,"multiplierFormatted":"3,35","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1787298300"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1787298600"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.26","ts":"1787298900"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1787299200"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1787299500"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1787299800"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1787300100"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1787300400"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1787300700"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.26","ts":"1787301000"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.25","high":"3.26","ts":"1787301300"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.25","high":"3.26","ts":"1787301600"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.26","high":"3.27","ts":"1787301900"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.27","ts":"1787302200"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1787302500"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1787302800"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1787303100"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.27","ts":"1787303400"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.27","ts":"1787303700"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1787304000"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1787304300"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1787304600"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.29","ts":"1787304900"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1787305200"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1787305500"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.3","ts":"1787305800"},{"open":"3.29","close":"3.3","value":"3.3","low":"3.29","high":"3.3","ts":"1787306100"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1787306400"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.29","high":"3.3","ts":"1787306700"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1787307000"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1787307300"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1787307600"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1787307900"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1787308200"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1787308500"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.29","high":"3.3","ts":"1787308800"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1787309100"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1787309400"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.3","high":"3.31","ts":"1787309700"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1787310000"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1787310300"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1787310600"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1787310900"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.3","high":"3.31","ts":"1787311200"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.29","high":"3.3","ts":"1787311500"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1787311800"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1787312100"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1787312400"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1787312700"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.32","ts":"1787313000"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1787313300"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1787313600"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1787313900"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787314200"},{"open":"3.33","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1787314500"},{"open":"3.34","close":"3.33","value":"3.33","low":"3.33","high":"3.34","ts":"1787314800"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787315100"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787315400"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787315700"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787316000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.34","ts":"1787316300"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1787316600"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787316900"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787317200"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1787317500"},{"open":"3.34","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1787317800"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1787318100"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1787318400"},{"open":"3.33","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1787318700"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1787319000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787319300"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787319600"},{"open":"3.33","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1787319900"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1787320200"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1787320500"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1787320800"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1787321100"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1787321400"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1787321700"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1787322000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1787322300"},{"open":"3.33","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1787322600"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787322900"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1787323200"},{"open":"3.34","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1787323500"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1787323800"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1787324100"},{"open":"3.34","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1787324400"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1787324700"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.36","ts":"1787325000"},{"open":"3.34","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1787325300"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1787325600"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1787325900"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1787326200"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1787326500"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1787326800"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1787327100"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1787327400"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1787327700"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1787328000"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1787328300"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787328600"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787328900"},{"open":"3.34","close":"3.33","value":"3.33","low":"3.33","high":"3.34","ts":"1787329200"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787329500"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787329800"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1787330100"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1787330400"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1787330700"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1787331000"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1787331300"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1787331600"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1787331900"},{"open":"3.36","close":"3.35","value":"3.35","low":"3.35","high":"3.36","ts":"1787332200"},{"open":"3.35","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1787332500"},{"open":"3.35","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1787332800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1787333100"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1787333400"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1787333700"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1787334000"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1787334300"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1787334600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1787334900"},{"open":"3.36","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1787335200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1787335500"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1787335800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1787336100"},{"open":"3.36","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1787336400"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1787336700"},{"open":"3.35","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1787337000"},{"open":"3.35","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1787337300"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1787337600"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1787337900"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1787338200"},{"open":"3.35","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1787338500"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.34","ts":"1787338800"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787339100"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787339400"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787339700"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787340000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787340300"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787340600"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787340900"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787341200"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787341500"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787341800"},{"open":"3.33","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1787342100"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1787342400"},{"open":"3.33","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1787342700"},{"open":"3.33","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1787343000"},{"open":"3.33","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1787343300"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787343600"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787343900"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1787344200"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1787344500"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1787344800"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1787345100"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1787345400"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1787345700"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1787346900"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1787347200"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1787347500"},{"open":"3.32","close":"3.34","value":"3.34","low":"3.32","high":"3.35","ts":"1787347800"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1787352300"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1787356500"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1787361600"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1787365500"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1787369400"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1787375700"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1787380800"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1787384700"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1786777200"},{"open":"3.18","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1786784400"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1786788000"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1786791600"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1786798800"},{"open":"3.19","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786802400"},{"open":"3.19","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786806000"},{"open":"3.19","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786813200"},{"open":"3.19","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786816800"},{"open":"3.19","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786820400"},{"open":"3.19","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786827600"},{"open":"3.19","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786831200"},{"open":"3.19","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786834800"},{"open":"3.18","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1786842000"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1786845600"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1786849200"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786856400"},{"open":"3.18","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1786860000"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1786863600"},{"open":"3.19","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786870800"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786874400"},{"open":"3.19","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786878000"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1786885200"},{"open":"3.19","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786888800"},{"open":"3.18","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1786892400"},{"open":"3.18","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1786899600"},{"open":"3.19","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786903200"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1786906800"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1786914000"},{"open":"3.17","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1786917600"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1786921200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.17","ts":"1786924800"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1786928400"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1786932000"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1786935600"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1786939200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1786942800"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1786946400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1786950000"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1786953600"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1786957200"},{"open":"3.2","close":"3.19","value":"3.19","low":"3.19","high":"3.2","ts":"1786960800"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1786964400"},{"open":"3.19","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786968000"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.16","high":"3.17","ts":"1786971600"},{"open":"3.19","close":"3.2","value":"3.2","low":"3.19","high":"3.2","ts":"1786975200"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.21","high":"3.22","ts":"1786978800"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1786982400"},{"open":"3.26","close":"3.27","value":"3.27","low":"3.26","high":"3.27","ts":"1786986000"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1786989600"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.27","ts":"1786993200"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.27","high":"3.28","ts":"1786996800"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.26","ts":"1787000400"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.28","high":"3.29","ts":"1787004000"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1787007600"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1787011200"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1787014800"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1787018400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1787022000"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1787025600"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1787029200"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1787032800"},{"open":"3.28","close":"3.27","value":"3.27","low":"3.27","high":"3.28","ts":"1787036400"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.28","ts":"1787040000"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.27","ts":"1787043600"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1787047200"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1787050800"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1787054400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1787058000"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.29","high":"3.3","ts":"1787061600"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1787065200"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1787068800"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1787072400"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1787076000"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.3","high":"3.31","ts":"1787079600"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1787083200"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1787086800"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1787090400"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1787094000"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.31","high":"3.32","ts":"1787097600"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1787101200"},{"open":"3.31","close":"3.32","value":"3.32","low":"3.31","high":"3.32","ts":"1787104800"},{"open":"3.32","close":"3.31","value":"3.31","low":"3.31","high":"3.32","ts":"1787108400"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1787112000"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1787115600"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1787119200"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.31","ts":"1787122800"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1787126400"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1787130000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787133600"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1787137200"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1787140800"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1787144400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.3","ts":"1787148000"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.29","ts":"1787151600"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1787155200"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.28","ts":"1787158800"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1787162400"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1787166000"},{"open":"3.21","close":"3.21","value":"3.21","low":"2.95","high":"3.21","ts":"1787169600"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1787173200"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.2","high":"3.21","ts":"1787176800"},{"open":"3.21","close":"3.2","value":"3.2","low":"3.2","high":"3.21","ts":"1787180400"},{"open":"3.21","close":"3.22","value":"3.22","low":"3.21","high":"3.22","ts":"1787184000"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1787187600"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.19","high":"3.19","ts":"1787191200"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1787194800"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1787198400"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1787202000"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1787205600"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1787209200"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1787212800"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.21","high":"3.22","ts":"1787216400"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1787220000"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1787223600"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.22","high":"3.23","ts":"1787227200"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1787230800"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1787234400"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1787238000"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1787241600"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1787245200"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.27","ts":"1787248800"},{"open":"3.27","close":"3.28","value":"3.28","low":"3.27","high":"3.28","ts":"1787252400"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.27","ts":"1787256000"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1787259600"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.27","ts":"1787263200"},{"open":"3.27","close":"3.26","value":"3.26","low":"3.26","high":"3.27","ts":"1787266800"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1787270400"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1787274000"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1787277600"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.27","ts":"1787281200"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1787284800"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1787288400"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1787292000"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.26","ts":"1787295600"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1787299200"},{"open":"3.29","close":"3.3","value":"3.3","low":"3.29","high":"3.3","ts":"1787302800"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.3","high":"3.31","ts":"1787306400"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1787310000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1787313600"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1787317200"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1787320800"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1787324400"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1787328000"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1787331600"},{"open":"3.35","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1787335200"},{"open":"3.33","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1787338800"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1787342400"},{"open":"3.32","close":"3.34","value":"3.34","low":"3.32","high":"3.35","ts":"1787346000"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1787349600"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1787353200"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1787360400"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1787364000"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1787367600"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1787374800"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1787378400"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1787382000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3.41","close":"3.41","value":"3.41","low":"3.27","high":"3.49","ts":"1784667600"},{"open":"3.42","close":"3.49","value":"3.49","low":"3.28","high":"3.53","ts":"1784754000"},{"open":"3.49","close":"3.42","value":"3.42","low":"3.24","high":"3.5","ts":"1784840400"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1784926800"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1785013200"},{"open":"3.26","close":"3.31","value":"3.31","low":"3.13","high":"3.36","ts":"1785099600"},{"open":"3.31","close":"3.32","value":"3.32","low":"3.23","high":"3.36","ts":"1785186000"},{"open":"3.32","close":"3.39","value":"3.39","low":"3.19","high":"3.41","ts":"1785272400"},{"open":"3.39","close":"3.24","value":"3.24","low":"3.17","high":"3.39","ts":"1785358800"},{"open":"3.24","close":"3.16","value":"3.16","low":"3.07","high":"3.25","ts":"1785445200"},{"open":"3.16","close":"3.11","value":"3.11","low":"3.11","high":"3.17","ts":"1785531600"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1785618000"},{"open":"3.09","close":"2.96","value":"2.96","low":"2.96","high":"3.09","ts":"1785704400"},{"open":"2.96","close":"2.84","value":"2.84","low":"2.81","high":"3.01","ts":"1785790800"},{"open":"2.84","close":"2.83","value":"2.83","low":"2.79","high":"2.89","ts":"1785877200"},{"open":"2.83","close":"2.95","value":"2.95","low":"2.81","high":"2.96","ts":"1785963600"},{"open":"2.95","close":"2.96","value":"2.96","low":"2.92","high":"3.01","ts":"1786050000"},{"open":"2.96","close":"2.99","value":"2.99","low":"2.96","high":"2.99","ts":"1786136400"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1786222800"},{"open":"2.98","close":"3.13","value":"3.13","low":"2.98","high":"3.15","ts":"1786309200"},{"open":"3.13","close":"3.15","value":"3.15","low":"3.08","high":"3.19","ts":"1786395600"},{"open":"3.15","close":"3.14","value":"3.14","low":"3.09","high":"3.18","ts":"1786482000"},{"open":"3.14","close":"3.11","value":"3.11","low":"2.85","high":"3.17","ts":"1786568400"},{"open":"3.12","close":"3.18","value":"3.18","low":"2.87","high":"3.19","ts":"1786654800"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786741200"},{"open":"3.19","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786827600"},{"open":"3.13","close":"3.28","value":"3.28","low":"2.91","high":"3.28","ts":"1786914000"},{"open":"3.27","close":"3.31","value":"3.31","low":"3.24","high":"3.33","ts":"1787000400"},{"open":"3.31","close":"3.21","value":"3.21","low":"2.95","high":"3.34","ts":"1787086800"},{"open":"3.21","close":"3.27","value":"3.27","low":"2.98","high":"3.29","ts":"1787173200"},{"open":"3.27","close":"3.32","value":"3.32","low":"3.24","high":"3.37","ts":"1787259600"},{"open":"3.32","close":"3.35","value":"3.35","low":"3.32","high":"3.35","ts":"1787346000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1779570000"},{"open":"3.35","close":"3.26","value":"3.26","low":"3.25","high":"3.36","ts":"1779656400"},{"open":"3.25","close":"3.21","value":"3.21","low":"3.14","high":"3.36","ts":"1779742800"},{"open":"3.21","close":"3.15","value":"3.15","low":"3.05","high":"3.22","ts":"1779829200"},{"open":"3.15","close":"3.19","value":"3.19","low":"2.61","high":"3.22","ts":"1779915600"},{"open":"3.19","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1780002000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.05","ts":"1780088400"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.03","high":"3.04","ts":"1780174800"},{"open":"3.07","close":"3.09","value":"3.09","low":"3.05","high":"3.17","ts":"1780261200"},{"open":"3.09","close":"3.13","value":"3.13","low":"3.04","high":"3.15","ts":"1780347600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.1","high":"3.2","ts":"1780434000"},{"open":"3.13","close":"3.04","value":"3.04","low":"3","high":"3.13","ts":"1780520400"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.01","high":"3.08","ts":"1780606800"},{"open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1780693200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1780779600"},{"open":"3.12","close":"3.07","value":"3.07","low":"3.02","high":"3.17","ts":"1780866000"},{"open":"3.07","close":"3.03","value":"3.03","low":"2.96","high":"3.08","ts":"1780952400"},{"open":"3.03","close":"3.13","value":"3.13","low":"2.99","high":"3.14","ts":"1781038800"},{"open":"3.13","close":"3.06","value":"3.06","low":"3.04","high":"3.18","ts":"1781125200"},{"open":"3.06","close":"3.04","value":"3.04","low":"2.96","high":"3.09","ts":"1781211600"},{"open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1781298000"},{"open":"3.05","close":"2.96","value":"2.96","low":"2.91","high":"3.05","ts":"1781470800"},{"open":"2.96","close":"2.88","value":"2.88","low":"2.84","high":"2.97","ts":"1781557200"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.86","high":"2.96","ts":"1781643600"},{"open":"2.9","close":"2.97","value":"2.97","low":"2.86","high":"3.01","ts":"1781730000"},{"open":"2.97","close":"3","value":"3","low":"2.9","high":"3.01","ts":"1781816400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1781902800"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1781989200"},{"open":"3","close":"3","value":"3","low":"2.86","high":"3.05","ts":"1782075600"},{"open":"2.99","close":"2.94","value":"2.94","low":"2.81","high":"3.01","ts":"1782162000"},{"open":"2.94","close":"2.87","value":"2.87","low":"2.8","high":"2.94","ts":"1782248400"},{"open":"2.87","close":"3.01","value":"3.01","low":"2.76","high":"3.04","ts":"1782334800"},{"open":"3","close":"2.98","value":"2.98","low":"2.85","high":"3.02","ts":"1782421200"},{"open":"2.98","close":"2.96","value":"2.96","low":"2.96","high":"2.98","ts":"1782507600"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1782594000"},{"open":"2.96","close":"3.05","value":"3.05","low":"2.86","high":"3.07","ts":"1782680400"},{"open":"3.05","close":"2.9","value":"2.9","low":"2.87","high":"3.06","ts":"1782766800"},{"open":"2.91","close":"2.94","value":"2.94","low":"2.75","high":"2.96","ts":"1782853200"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.86","high":"2.94","ts":"1782939600"},{"open":"2.92","close":"2.95","value":"2.95","low":"2.91","high":"2.96","ts":"1783026000"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1783112400"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1783198800"},{"open":"2.95","close":"3","value":"3","low":"2.75","high":"3.02","ts":"1783285200"},{"open":"3","close":"3","value":"3","low":"2.78","high":"3.03","ts":"1783371600"},{"open":"3","close":"3.14","value":"3.14","low":"2.79","high":"3.16","ts":"1783458000"},{"open":"3.14","close":"3.02","value":"3.02","low":"2.85","high":"3.16","ts":"1783544400"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.79","high":"3.04","ts":"1783630800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1783717200"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1783803600"},{"open":"2.96","close":"3.16","value":"3.16","low":"2.96","high":"3.18","ts":"1783890000"},{"open":"3.16","close":"3.24","value":"3.24","low":"3.14","high":"3.27","ts":"1783976400"},{"open":"3.23","close":"3.3","value":"3.3","low":"3.07","high":"3.32","ts":"1784062800"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.09","high":"3.36","ts":"1784149200"},{"open":"3.3","close":"3.39","value":"3.39","low":"3.1","high":"3.44","ts":"1784235600"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1784322000"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1784408400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.34","high":"3.46","ts":"1784494800"},{"open":"3.39","close":"3.41","value":"3.41","low":"3.22","high":"3.43","ts":"1784581200"},{"open":"3.41","close":"3.41","value":"3.41","low":"3.27","high":"3.49","ts":"1784667600"},{"open":"3.42","close":"3.49","value":"3.49","low":"3.28","high":"3.53","ts":"1784754000"},{"open":"3.49","close":"3.42","value":"3.42","low":"3.24","high":"3.5","ts":"1784840400"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1784926800"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1785013200"},{"open":"3.26","close":"3.31","value":"3.31","low":"3.13","high":"3.36","ts":"1785099600"},{"open":"3.31","close":"3.32","value":"3.32","low":"3.23","high":"3.36","ts":"1785186000"},{"open":"3.32","close":"3.39","value":"3.39","low":"3.19","high":"3.41","ts":"1785272400"},{"open":"3.39","close":"3.24","value":"3.24","low":"3.17","high":"3.39","ts":"1785358800"},{"open":"3.24","close":"3.16","value":"3.16","low":"3.07","high":"3.25","ts":"1785445200"},{"open":"3.16","close":"3.11","value":"3.11","low":"3.11","high":"3.17","ts":"1785531600"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1785618000"},{"open":"3.09","close":"2.96","value":"2.96","low":"2.96","high":"3.09","ts":"1785704400"},{"open":"2.96","close":"2.84","value":"2.84","low":"2.81","high":"3.01","ts":"1785790800"},{"open":"2.84","close":"2.83","value":"2.83","low":"2.79","high":"2.89","ts":"1785877200"},{"open":"2.83","close":"2.95","value":"2.95","low":"2.81","high":"2.96","ts":"1785963600"},{"open":"2.95","close":"2.96","value":"2.96","low":"2.92","high":"3.01","ts":"1786050000"},{"open":"2.96","close":"2.99","value":"2.99","low":"2.96","high":"2.99","ts":"1786136400"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1786222800"},{"open":"2.98","close":"3.13","value":"3.13","low":"2.98","high":"3.15","ts":"1786309200"},{"open":"3.13","close":"3.15","value":"3.15","low":"3.08","high":"3.19","ts":"1786395600"},{"open":"3.15","close":"3.14","value":"3.14","low":"3.09","high":"3.18","ts":"1786482000"},{"open":"3.14","close":"3.11","value":"3.11","low":"2.85","high":"3.17","ts":"1786568400"},{"open":"3.12","close":"3.18","value":"3.18","low":"2.87","high":"3.19","ts":"1786654800"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786741200"},{"open":"3.19","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786827600"},{"open":"3.13","close":"3.28","value":"3.28","low":"2.91","high":"3.28","ts":"1786914000"},{"open":"3.27","close":"3.31","value":"3.31","low":"3.24","high":"3.33","ts":"1787000400"},{"open":"3.31","close":"3.21","value":"3.21","low":"2.95","high":"3.34","ts":"1787086800"},{"open":"3.21","close":"3.27","value":"3.27","low":"2.98","high":"3.29","ts":"1787173200"},{"open":"3.27","close":"3.32","value":"3.32","low":"3.24","high":"3.37","ts":"1787259600"},{"open":"3.32","close":"3.35","value":"3.35","low":"3.32","high":"3.35","ts":"1787346000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1.97","close":"2","value":"2","low":"1.97","high":"2.01","ts":"1771794000"},{"open":"2","close":"1.99","value":"1.99","low":"1.96","high":"2.01","ts":"1771880400"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1771966800"},{"open":"1.99","close":"2.04","value":"2.04","low":"1.96","high":"2.04","ts":"1772053200"},{"open":"2.04","close":"2.29","value":"2.29","low":"2.03","high":"2.31","ts":"1772139600"},{"open":"2.29","close":"2.3","value":"2.3","low":"2.28","high":"2.3","ts":"1772226000"},{"open":"2.3","close":"2.3","value":"2.3","low":"2.3","high":"2.3","ts":"1772312400"},{"open":"2.43","close":"2.38","value":"2.38","low":"2.33","high":"2.43","ts":"1772398800"},{"open":"2.38","close":"2.44","value":"2.44","low":"2.35","high":"2.53","ts":"1772485200"},{"open":"2.44","close":"2.52","value":"2.52","low":"2.42","high":"2.54","ts":"1772571600"},{"open":"2.52","close":"2.64","value":"2.64","low":"2.49","high":"2.69","ts":"1772658000"},{"open":"2.64","close":"2.75","value":"2.75","low":"2.57","high":"2.76","ts":"1772744400"},{"open":"2.75","close":"2.77","value":"2.77","low":"2.74","high":"2.77","ts":"1772830800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1772917200"},{"open":"2.77","close":"2.64","value":"2.64","low":"2.54","high":"3.22","ts":"1773003600"},{"open":"2.64","close":"2.69","value":"2.69","low":"2.51","high":"2.76","ts":"1773090000"},{"open":"2.69","close":"2.81","value":"2.81","low":"2.5","high":"2.82","ts":"1773176400"},{"open":"2.82","close":"2.97","value":"2.97","low":"2.78","high":"2.99","ts":"1773262800"},{"open":"2.97","close":"3.07","value":"3.07","low":"2.9","high":"3.07","ts":"1773349200"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.07","ts":"1773435600"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1773522000"},{"open":"3.05","close":"3.01","value":"3.01","low":"2.98","high":"3.12","ts":"1773608400"},{"open":"3.01","close":"3.14","value":"3.14","low":"2.99","high":"3.14","ts":"1773694800"},{"open":"3.14","close":"3.18","value":"3.18","low":"3.03","high":"3.25","ts":"1773781200"},{"open":"3.18","close":"3.12","value":"3.12","low":"3.04","high":"3.27","ts":"1773867600"},{"open":"3.12","close":"3.31","value":"3.31","low":"3.05","high":"3.33","ts":"1773954000"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.28","high":"3.31","ts":"1774040400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1774126800"},{"open":"3.22","close":"2.98","value":"2.98","low":"2.81","high":"3.36","ts":"1774213200"},{"open":"2.98","close":"3.04","value":"3.04","low":"2.94","high":"3.15","ts":"1774299600"},{"open":"3.04","close":"3.02","value":"3.02","low":"2.81","high":"3.06","ts":"1774386000"},{"open":"3.03","close":"3.1","value":"3.1","low":"2.89","high":"3.16","ts":"1774472400"},{"open":"3.1","close":"3.28","value":"3.28","low":"3.01","high":"3.28","ts":"1774558800"},{"open":"3.28","close":"3.25","value":"3.25","low":"3.25","high":"3.29","ts":"1774645200"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1774731600"},{"open":"3.27","close":"3.38","value":"3.38","low":"3.22","high":"3.4","ts":"1774818000"},{"open":"3.39","close":"3.19","value":"3.19","low":"3.06","high":"3.48","ts":"1774904400"},{"open":"3.19","close":"3.07","value":"3.07","low":"2.93","high":"3.26","ts":"1774990800"},{"open":"3.07","close":"3.28","value":"3.28","low":"2.93","high":"3.32","ts":"1775077200"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1775163600"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1775250000"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1775336400"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.08","high":"3.34","ts":"1775422800"},{"open":"3.29","close":"3.23","value":"3.23","low":"3.1","high":"3.36","ts":"1775509200"},{"open":"3.23","close":"3.02","value":"3.02","low":"2.84","high":"3.23","ts":"1775595600"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.91","high":"3.12","ts":"1775682000"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.94","high":"3.07","ts":"1775768400"},{"open":"3.02","close":"3.04","value":"3.04","low":"3.02","high":"3.04","ts":"1775854800"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1775941200"},{"open":"3.03","close":"3.08","value":"3.08","low":"3.03","high":"3.21","ts":"1776027600"},{"open":"3.08","close":"3.04","value":"3.04","low":"3.01","high":"3.12","ts":"1776114000"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.99","high":"3.1","ts":"1776200400"},{"open":"3.06","close":"3.15","value":"3.15","low":"3.04","high":"3.17","ts":"1776286800"},{"open":"3.15","close":"3.01","value":"3.01","low":"2.89","high":"3.17","ts":"1776373200"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.02","ts":"1776459600"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1776546000"},{"open":"2.9","close":"3.09","value":"3.09","low":"2.9","high":"3.16","ts":"1776632400"},{"open":"3.09","close":"3.21","value":"3.21","low":"3.08","high":"3.25","ts":"1776718800"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.12","high":"3.37","ts":"1776805200"},{"open":"3.36","close":"3.47","value":"3.47","low":"3.21","high":"3.5","ts":"1776891600"},{"open":"3.47","close":"3.48","value":"3.48","low":"3.31","high":"3.5","ts":"1776978000"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.46","high":"3.48","ts":"1777064400"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1777150800"},{"open":"3.36","close":"3.5","value":"3.5","low":"3.36","high":"3.54","ts":"1777237200"},{"open":"3.5","close":"3.58","value":"3.58","low":"3.38","high":"3.58","ts":"1777323600"},{"open":"3.58","close":"3.77","value":"3.77","low":"3.45","high":"3.77","ts":"1777410000"},{"open":"3.77","close":"3.63","value":"3.63","low":"3.51","high":"3.77","ts":"1777496400"},{"open":"3.63","close":"3.61","value":"3.61","low":"3.53","high":"3.68","ts":"1777582800"},{"open":"3.61","close":"3.6","value":"3.6","low":"3.59","high":"3.61","ts":"1777669200"},{"open":"3.6","close":"3.59","value":"3.59","low":"3.59","high":"3.6","ts":"1777755600"},{"open":"3.56","close":"3.72","value":"3.72","low":"3.54","high":"3.76","ts":"1777842000"},{"open":"3.72","close":"3.65","value":"3.65","low":"3.6","high":"3.73","ts":"1777928400"},{"open":"3.64","close":"3.47","value":"3.47","low":"3.29","high":"3.65","ts":"1778014800"},{"open":"3.47","close":"3.51","value":"3.51","low":"3.33","high":"3.53","ts":"1778101200"},{"open":"3.51","close":"3.52","value":"3.52","low":"3.42","high":"3.54","ts":"1778187600"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.52","high":"3.53","ts":"1778274000"},{"open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.53","ts":"1778360400"},{"open":"3.47","close":"3.6","value":"3.6","low":"3.47","high":"3.65","ts":"1778446800"},{"open":"3.6","close":"3.67","value":"3.67","low":"3.59","high":"3.72","ts":"1778533200"},{"open":"3.68","close":"3.61","value":"3.61","low":"3.6","high":"3.7","ts":"1778619600"},{"open":"3.61","close":"3.62","value":"3.62","low":"3.46","high":"3.64","ts":"1778706000"},{"open":"3.62","close":"3.7","value":"3.7","low":"3.51","high":"3.71","ts":"1778792400"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.71","ts":"1778878800"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.7","ts":"1778965200"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.52","high":"3.78","ts":"1779051600"},{"open":"3.69","close":"3.67","value":"3.67","low":"3.53","high":"3.72","ts":"1779138000"},{"open":"3.67","close":"3.49","value":"3.49","low":"3.38","high":"3.69","ts":"1779224400"},{"open":"3.49","close":"3.46","value":"3.46","low":"3.27","high":"3.56","ts":"1779310800"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.32","high":"3.48","ts":"1779397200"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1779483600"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1779570000"},{"open":"3.35","close":"3.26","value":"3.26","low":"3.25","high":"3.36","ts":"1779656400"},{"open":"3.25","close":"3.21","value":"3.21","low":"3.14","high":"3.36","ts":"1779742800"},{"open":"3.21","close":"3.15","value":"3.15","low":"3.05","high":"3.22","ts":"1779829200"},{"open":"3.15","close":"3.19","value":"3.19","low":"2.61","high":"3.22","ts":"1779915600"},{"open":"3.19","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1780002000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.05","ts":"1780088400"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.03","high":"3.04","ts":"1780174800"},{"open":"3.07","close":"3.09","value":"3.09","low":"3.05","high":"3.17","ts":"1780261200"},{"open":"3.09","close":"3.13","value":"3.13","low":"3.04","high":"3.15","ts":"1780347600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.1","high":"3.2","ts":"1780434000"},{"open":"3.13","close":"3.04","value":"3.04","low":"3","high":"3.13","ts":"1780520400"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.01","high":"3.08","ts":"1780606800"},{"open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1780693200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1780779600"},{"open":"3.12","close":"3.07","value":"3.07","low":"3.02","high":"3.17","ts":"1780866000"},{"open":"3.07","close":"3.03","value":"3.03","low":"2.96","high":"3.08","ts":"1780952400"},{"open":"3.03","close":"3.13","value":"3.13","low":"2.99","high":"3.14","ts":"1781038800"},{"open":"3.13","close":"3.06","value":"3.06","low":"3.04","high":"3.18","ts":"1781125200"},{"open":"3.06","close":"3.04","value":"3.04","low":"2.96","high":"3.09","ts":"1781211600"},{"open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1781298000"},{"open":"3.05","close":"2.96","value":"2.96","low":"2.91","high":"3.05","ts":"1781470800"},{"open":"2.96","close":"2.88","value":"2.88","low":"2.84","high":"2.97","ts":"1781557200"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.86","high":"2.96","ts":"1781643600"},{"open":"2.9","close":"2.97","value":"2.97","low":"2.86","high":"3.01","ts":"1781730000"},{"open":"2.97","close":"3","value":"3","low":"2.9","high":"3.01","ts":"1781816400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1781902800"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1781989200"},{"open":"3","close":"3","value":"3","low":"2.86","high":"3.05","ts":"1782075600"},{"open":"2.99","close":"2.94","value":"2.94","low":"2.81","high":"3.01","ts":"1782162000"},{"open":"2.94","close":"2.87","value":"2.87","low":"2.8","high":"2.94","ts":"1782248400"},{"open":"2.87","close":"3.01","value":"3.01","low":"2.76","high":"3.04","ts":"1782334800"},{"open":"3","close":"2.98","value":"2.98","low":"2.85","high":"3.02","ts":"1782421200"},{"open":"2.98","close":"2.96","value":"2.96","low":"2.96","high":"2.98","ts":"1782507600"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1782594000"},{"open":"2.96","close":"3.05","value":"3.05","low":"2.86","high":"3.07","ts":"1782680400"},{"open":"3.05","close":"2.9","value":"2.9","low":"2.87","high":"3.06","ts":"1782766800"},{"open":"2.91","close":"2.94","value":"2.94","low":"2.75","high":"2.96","ts":"1782853200"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.86","high":"2.94","ts":"1782939600"},{"open":"2.92","close":"2.95","value":"2.95","low":"2.91","high":"2.96","ts":"1783026000"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1783112400"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1783198800"},{"open":"2.95","close":"3","value":"3","low":"2.75","high":"3.02","ts":"1783285200"},{"open":"3","close":"3","value":"3","low":"2.78","high":"3.03","ts":"1783371600"},{"open":"3","close":"3.14","value":"3.14","low":"2.79","high":"3.16","ts":"1783458000"},{"open":"3.14","close":"3.02","value":"3.02","low":"2.85","high":"3.16","ts":"1783544400"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.79","high":"3.04","ts":"1783630800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1783717200"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1783803600"},{"open":"2.96","close":"3.16","value":"3.16","low":"2.96","high":"3.18","ts":"1783890000"},{"open":"3.16","close":"3.24","value":"3.24","low":"3.14","high":"3.27","ts":"1783976400"},{"open":"3.23","close":"3.3","value":"3.3","low":"3.07","high":"3.32","ts":"1784062800"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.09","high":"3.36","ts":"1784149200"},{"open":"3.3","close":"3.39","value":"3.39","low":"3.1","high":"3.44","ts":"1784235600"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1784322000"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1784408400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.34","high":"3.46","ts":"1784494800"},{"open":"3.39","close":"3.41","value":"3.41","low":"3.22","high":"3.43","ts":"1784581200"},{"open":"3.41","close":"3.41","value":"3.41","low":"3.27","high":"3.49","ts":"1784667600"},{"open":"3.42","close":"3.49","value":"3.49","low":"3.28","high":"3.53","ts":"1784754000"},{"open":"3.49","close":"3.42","value":"3.42","low":"3.24","high":"3.5","ts":"1784840400"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1784926800"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1785013200"},{"open":"3.26","close":"3.31","value":"3.31","low":"3.13","high":"3.36","ts":"1785099600"},{"open":"3.31","close":"3.32","value":"3.32","low":"3.23","high":"3.36","ts":"1785186000"},{"open":"3.32","close":"3.39","value":"3.39","low":"3.19","high":"3.41","ts":"1785272400"},{"open":"3.39","close":"3.24","value":"3.24","low":"3.17","high":"3.39","ts":"1785358800"},{"open":"3.24","close":"3.16","value":"3.16","low":"3.07","high":"3.25","ts":"1785445200"},{"open":"3.16","close":"3.11","value":"3.11","low":"3.11","high":"3.17","ts":"1785531600"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1785618000"},{"open":"3.09","close":"2.96","value":"2.96","low":"2.96","high":"3.09","ts":"1785704400"},{"open":"2.96","close":"2.84","value":"2.84","low":"2.81","high":"3.01","ts":"1785790800"},{"open":"2.84","close":"2.83","value":"2.83","low":"2.79","high":"2.89","ts":"1785877200"},{"open":"2.83","close":"2.95","value":"2.95","low":"2.81","high":"2.96","ts":"1785963600"},{"open":"2.95","close":"2.96","value":"2.96","low":"2.92","high":"3.01","ts":"1786050000"},{"open":"2.96","close":"2.99","value":"2.99","low":"2.96","high":"2.99","ts":"1786136400"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1786222800"},{"open":"2.98","close":"3.13","value":"3.13","low":"2.98","high":"3.15","ts":"1786309200"},{"open":"3.13","close":"3.15","value":"3.15","low":"3.08","high":"3.19","ts":"1786395600"},{"open":"3.15","close":"3.14","value":"3.14","low":"3.09","high":"3.18","ts":"1786482000"},{"open":"3.14","close":"3.11","value":"3.11","low":"2.85","high":"3.17","ts":"1786568400"},{"open":"3.12","close":"3.18","value":"3.18","low":"2.87","high":"3.19","ts":"1786654800"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786741200"},{"open":"3.19","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786827600"},{"open":"3.13","close":"3.28","value":"3.28","low":"2.91","high":"3.28","ts":"1786914000"},{"open":"3.27","close":"3.31","value":"3.31","low":"3.24","high":"3.33","ts":"1787000400"},{"open":"3.31","close":"3.21","value":"3.21","low":"2.95","high":"3.34","ts":"1787086800"},{"open":"3.21","close":"3.27","value":"3.27","low":"2.98","high":"3.29","ts":"1787173200"},{"open":"3.27","close":"3.32","value":"3.32","low":"3.24","high":"3.37","ts":"1787259600"},{"open":"3.32","close":"3.35","value":"3.35","low":"3.32","high":"3.35","ts":"1787346000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2.16","close":"2.16","value":"2.16","low":"2.13","high":"2.17","ts":"1755810000"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.16","ts":"1755896400"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.16","ts":"1755982800"},{"open":"2.16","close":"2.15","value":"2.15","low":"2.14","high":"2.17","ts":"1756069200"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.11","high":"2.15","ts":"1756155600"},{"open":"2.13","close":"2.14","value":"2.14","low":"2.1","high":"2.15","ts":"1756242000"},{"open":"2.13","close":"2.22","value":"2.22","low":"2.12","high":"2.23","ts":"1756328400"},{"open":"2.22","close":"1.97","value":"1.97","low":"1.96","high":"2.24","ts":"1756414800"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1756501200"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1756674000"},{"open":"1.99","close":"2.04","value":"2.04","low":"1.99","high":"2.05","ts":"1756760400"},{"open":"2.04","close":"2.01","value":"2.01","low":"2","high":"2.05","ts":"1756846800"},{"open":"2.01","close":"2","value":"2","low":"1.99","high":"2.03","ts":"1756933200"},{"open":"2","close":"1.97","value":"1.97","low":"1.95","high":"2.01","ts":"1757019600"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1757106000"},{"open":"1.95","close":"1.96","value":"1.96","low":"1.95","high":"2","ts":"1757278800"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.96","high":"2.01","ts":"1757365200"},{"open":"1.99","close":"2.01","value":"2.01","low":"1.99","high":"2.02","ts":"1757451600"},{"open":"2.01","close":"1.97","value":"1.97","low":"1.96","high":"2.01","ts":"1757538000"},{"open":"1.97","close":"1.99","value":"1.99","low":"1.95","high":"2.02","ts":"1757624400"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.99","high":"1.99","ts":"1757710800"},{"open":"1.98","close":"2.01","value":"2.01","low":"1.98","high":"2.02","ts":"1757883600"},{"open":"2.01","close":"2.04","value":"2.04","low":"2","high":"2.05","ts":"1757970000"},{"open":"2.04","close":"2.02","value":"2.02","low":"2.02","high":"2.05","ts":"1758056400"},{"open":"2.02","close":"2.01","value":"2.01","low":"2","high":"2.03","ts":"1758142800"},{"open":"2.01","close":"1.97","value":"1.97","low":"1.97","high":"2.02","ts":"1758229200"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1758315600"},{"open":"1.97","close":"1.98","value":"1.98","low":"1.95","high":"1.99","ts":"1758488400"},{"open":"1.98","close":"2","value":"2","low":"1.96","high":"2.01","ts":"1758574800"},{"open":"2","close":"2.01","value":"2.01","low":"1.99","high":"2.02","ts":"1758661200"},{"open":"2.01","close":"2.01","value":"2.01","low":"1.98","high":"2.02","ts":"1758747600"},{"open":"2.01","close":"2.03","value":"2.03","low":"1.96","high":"2.05","ts":"1758834000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.03","ts":"1758920400"},{"open":"2.05","close":"1.99","value":"1.99","low":"1.97","high":"2.05","ts":"1759093200"},{"open":"1.99","close":"1.92","value":"1.92","low":"1.9","high":"1.99","ts":"1759179600"},{"open":"1.92","close":"1.89","value":"1.89","low":"1.88","high":"1.93","ts":"1759266000"},{"open":"1.89","close":"1.85","value":"1.85","low":"1.84","high":"1.9","ts":"1759352400"},{"open":"1.85","close":"1.86","value":"1.86","low":"1.85","high":"1.88","ts":"1759438800"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1759525200"},{"open":"1.86","close":"1.9","value":"1.9","low":"1.86","high":"1.91","ts":"1759698000"},{"open":"1.9","close":"1.91","value":"1.91","low":"1.87","high":"1.91","ts":"1759784400"},{"open":"1.91","close":"1.9","value":"1.9","low":"1.9","high":"1.92","ts":"1759870800"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.88","high":"1.92","ts":"1759957200"},{"open":"1.88","close":"1.81","value":"1.81","low":"1.8","high":"1.88","ts":"1760043600"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1760130000"},{"open":"1.81","close":"1.85","value":"1.85","low":"1.81","high":"1.85","ts":"1760302800"},{"open":"1.85","close":"1.82","value":"1.82","low":"1.81","high":"1.86","ts":"1760389200"},{"open":"1.82","close":"1.84","value":"1.84","low":"1.82","high":"1.85","ts":"1760475600"},{"open":"1.84","close":"1.81","value":"1.81","low":"1.8","high":"1.85","ts":"1760562000"},{"open":"1.81","close":"1.83","value":"1.83","low":"1.77","high":"1.84","ts":"1760648400"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1760734800"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.81","high":"1.84","ts":"1760907600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.8","high":"1.84","ts":"1760994000"},{"open":"1.83","close":"1.88","value":"1.88","low":"1.8","high":"1.89","ts":"1761080400"},{"open":"1.88","close":"1.93","value":"1.93","low":"1.87","high":"1.94","ts":"1761166800"},{"open":"1.93","close":"1.92","value":"1.92","low":"1.86","high":"1.94","ts":"1761253200"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1761339600"},{"open":"1.9","close":"1.93","value":"1.93","low":"1.9","high":"1.94","ts":"1761512400"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.9","high":"1.93","ts":"1761598800"},{"open":"1.93","close":"1.98","value":"1.98","low":"1.89","high":"1.98","ts":"1761685200"},{"open":"1.98","close":"1.99","value":"1.99","low":"1.86","high":"2","ts":"1761771600"},{"open":"1.99","close":"1.9","value":"1.9","low":"1.87","high":"2.01","ts":"1761858000"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1761944400"},{"open":"1.89","close":"1.92","value":"1.92","low":"1.88","high":"1.93","ts":"1762117200"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.89","high":"1.93","ts":"1762203600"},{"open":"1.92","close":"1.91","value":"1.91","low":"1.9","high":"1.93","ts":"1762290000"},{"open":"1.91","close":"1.96","value":"1.96","low":"1.9","high":"1.97","ts":"1762376400"},{"open":"1.96","close":"1.94","value":"1.94","low":"1.89","high":"1.99","ts":"1762462800"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1762549200"},{"open":"1.94","close":"1.97","value":"1.97","low":"1.93","high":"1.98","ts":"1762722000"},{"open":"1.97","close":"2.01","value":"2.01","low":"1.95","high":"2.02","ts":"1762808400"},{"open":"2.01","close":"1.96","value":"1.96","low":"1.95","high":"2.01","ts":"1762894800"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.88","high":"1.98","ts":"1762981200"},{"open":"1.96","close":"2.01","value":"2.01","low":"1.95","high":"2.02","ts":"1763067600"},{"open":"2.01","close":"2","value":"2","low":"2","high":"2.01","ts":"1763154000"},{"open":"2","close":"1.98","value":"1.98","low":"1.98","high":"2.01","ts":"1763326800"},{"open":"1.98","close":"2","value":"2","low":"1.9","high":"2","ts":"1763413200"},{"open":"2","close":"1.86","value":"1.86","low":"1.86","high":"2","ts":"1763499600"},{"open":"1.86","close":"1.84","value":"1.84","low":"1.84","high":"1.95","ts":"1763586000"},{"open":"1.84","close":"1.81","value":"1.81","low":"1.8","high":"1.91","ts":"1763672400"},{"open":"1.81","close":"1.88","value":"1.88","low":"1.81","high":"1.88","ts":"1763758800"},{"open":"1.87","close":"1.83","value":"1.83","low":"1.82","high":"1.9","ts":"1763931600"},{"open":"1.83","close":"1.8","value":"1.8","low":"1.8","high":"1.9","ts":"1764018000"},{"open":"1.8","close":"1.83","value":"1.83","low":"1.8","high":"1.9","ts":"1764104400"},{"open":"1.89","close":"1.8","value":"1.8","low":"1.8","high":"1.93","ts":"1764190800"},{"open":"1.8","close":"1.82","value":"1.82","low":"1.8","high":"1.93","ts":"1764277200"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1764363600"},{"open":"1.81","close":"1.87","value":"1.87","low":"1.81","high":"1.87","ts":"1764536400"},{"open":"1.87","close":"1.83","value":"1.83","low":"1.83","high":"1.87","ts":"1764622800"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.85","ts":"1764709200"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.84","ts":"1764795600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.85","ts":"1764882000"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.84","ts":"1764968400"},{"open":"1.83","close":"1.82","value":"1.82","low":"1.82","high":"1.84","ts":"1765141200"},{"open":"1.8","close":"1.79","value":"1.79","low":"1.79","high":"1.81","ts":"1765227600"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.76","high":"1.8","ts":"1765314000"},{"open":"1.79","close":"1.77","value":"1.77","low":"1.75","high":"1.8","ts":"1765400400"},{"open":"1.77","close":"1.75","value":"1.75","low":"1.75","high":"1.78","ts":"1765486800"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1765573200"},{"open":"1.74","close":"1.73","value":"1.73","low":"1.72","high":"1.77","ts":"1765746000"},{"open":"1.73","close":"1.68","value":"1.68","low":"1.68","high":"1.73","ts":"1765832400"},{"open":"1.68","close":"1.71","value":"1.71","low":"1.68","high":"1.71","ts":"1765918800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.69","high":"1.72","ts":"1766005200"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.69","high":"1.72","ts":"1766091600"},{"open":"1.72","close":"1.71","value":"1.71","low":"1.71","high":"1.72","ts":"1766178000"},{"open":"1.69","close":"1.74","value":"1.74","low":"1.69","high":"1.75","ts":"1766350800"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.69","high":"1.76","ts":"1766437200"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.77","ts":"1766523600"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1766610000"},{"open":"1.75","close":"1.71","value":"1.71","low":"1.69","high":"1.76","ts":"1766696400"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1766782800"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.69","high":"1.73","ts":"1766955600"},{"open":"1.72","close":"1.73","value":"1.73","low":"1.69","high":"1.74","ts":"1767042000"},{"open":"1.73","close":"1.71","value":"1.71","low":"1.71","high":"1.74","ts":"1767128400"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1767214800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.68","high":"1.73","ts":"1767301200"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1767387600"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1767560400"},{"open":"1.72","close":"1.69","value":"1.69","low":"1.69","high":"1.74","ts":"1767646800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.72","ts":"1767733200"},{"open":"1.7","close":"1.78","value":"1.78","low":"1.69","high":"1.8","ts":"1767819600"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.75","high":"1.82","ts":"1767906000"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1767992400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1768078800"},{"open":"1.76","close":"1.79","value":"1.79","low":"1.76","high":"1.8","ts":"1768165200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.79","high":"1.84","ts":"1768251600"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.84","ts":"1768338000"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.76","high":"1.83","ts":"1768424400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.76","high":"1.8","ts":"1768510800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1768597200"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1768683600"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.8","ts":"1768770000"},{"open":"1.78","close":"1.8","value":"1.8","low":"1.77","high":"1.83","ts":"1768856400"},{"open":"1.81","close":"1.88","value":"1.88","low":"1.8","high":"1.88","ts":"1768942800"},{"open":"1.88","close":"1.82","value":"1.82","low":"1.8","high":"1.88","ts":"1769029200"},{"open":"1.82","close":"1.87","value":"1.87","low":"1.82","high":"1.88","ts":"1769115600"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1769202000"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1769288400"},{"open":"1.82","close":"1.83","value":"1.83","low":"1.81","high":"1.87","ts":"1769374800"},{"open":"1.83","close":"1.87","value":"1.87","low":"1.8","high":"1.87","ts":"1769461200"},{"open":"1.87","close":"1.89","value":"1.89","low":"1.81","high":"1.9","ts":"1769547600"},{"open":"1.89","close":"1.92","value":"1.92","low":"1.81","high":"1.95","ts":"1769634000"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.72","high":"1.96","ts":"1769720400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769806800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769893200"},{"open":"1.94","close":"1.85","value":"1.85","low":"1.84","high":"1.94","ts":"1769979600"},{"open":"1.85","close":"1.92","value":"1.92","low":"1.83","high":"1.92","ts":"1770066000"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.86","high":"2.14","ts":"1770152400"},{"open":"1.95","close":"1.93","value":"1.93","low":"1.91","high":"1.97","ts":"1770238800"},{"open":"1.93","close":"1.95","value":"1.95","low":"1.91","high":"1.96","ts":"1770325200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770411600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770498000"},{"open":"1.95","close":"1.98","value":"1.98","low":"1.93","high":"2","ts":"1770584400"},{"open":"1.98","close":"1.97","value":"1.97","low":"1.95","high":"1.99","ts":"1770670800"},{"open":"1.97","close":"2.21","value":"2.21","low":"1.96","high":"2.23","ts":"1770757200"},{"open":"2.21","close":"1.92","value":"1.92","low":"1.91","high":"2.21","ts":"1770843600"},{"open":"1.92","close":"1.9","value":"1.9","low":"1.89","high":"2.14","ts":"1770930000"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1771016400"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1771102800"},{"open":"1.91","close":"1.93","value":"1.93","low":"1.9","high":"1.93","ts":"1771189200"},{"open":"1.92","close":"1.91","value":"1.91","low":"1.89","high":"1.94","ts":"1771275600"},{"open":"1.91","close":"2.21","value":"2.21","low":"1.9","high":"2.21","ts":"1771362000"},{"open":"2.21","close":"2.01","value":"2.01","low":"1.96","high":"2.23","ts":"1771448400"},{"open":"2.01","close":"2.24","value":"2.24","low":"2","high":"2.26","ts":"1771534800"},{"open":"2.24","close":"1.99","value":"1.99","low":"1.99","high":"2.24","ts":"1771621200"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.99","high":"1.99","ts":"1771707600"},{"open":"1.97","close":"2","value":"2","low":"1.97","high":"2.01","ts":"1771794000"},{"open":"2","close":"1.99","value":"1.99","low":"1.96","high":"2.01","ts":"1771880400"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1771966800"},{"open":"1.99","close":"2.04","value":"2.04","low":"1.96","high":"2.04","ts":"1772053200"},{"open":"2.04","close":"2.29","value":"2.29","low":"2.03","high":"2.31","ts":"1772139600"},{"open":"2.29","close":"2.3","value":"2.3","low":"2.28","high":"2.3","ts":"1772226000"},{"open":"2.3","close":"2.3","value":"2.3","low":"2.3","high":"2.3","ts":"1772312400"},{"open":"2.43","close":"2.38","value":"2.38","low":"2.33","high":"2.43","ts":"1772398800"},{"open":"2.38","close":"2.44","value":"2.44","low":"2.35","high":"2.53","ts":"1772485200"},{"open":"2.44","close":"2.52","value":"2.52","low":"2.42","high":"2.54","ts":"1772571600"},{"open":"2.52","close":"2.64","value":"2.64","low":"2.49","high":"2.69","ts":"1772658000"},{"open":"2.64","close":"2.75","value":"2.75","low":"2.57","high":"2.76","ts":"1772744400"},{"open":"2.75","close":"2.77","value":"2.77","low":"2.74","high":"2.77","ts":"1772830800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1772917200"},{"open":"2.77","close":"2.64","value":"2.64","low":"2.54","high":"3.22","ts":"1773003600"},{"open":"2.64","close":"2.69","value":"2.69","low":"2.51","high":"2.76","ts":"1773090000"},{"open":"2.69","close":"2.81","value":"2.81","low":"2.5","high":"2.82","ts":"1773176400"},{"open":"2.82","close":"2.97","value":"2.97","low":"2.78","high":"2.99","ts":"1773262800"},{"open":"2.97","close":"3.07","value":"3.07","low":"2.9","high":"3.07","ts":"1773349200"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.07","ts":"1773435600"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1773522000"},{"open":"3.05","close":"3.01","value":"3.01","low":"2.98","high":"3.12","ts":"1773608400"},{"open":"3.01","close":"3.14","value":"3.14","low":"2.99","high":"3.14","ts":"1773694800"},{"open":"3.14","close":"3.18","value":"3.18","low":"3.03","high":"3.25","ts":"1773781200"},{"open":"3.18","close":"3.12","value":"3.12","low":"3.04","high":"3.27","ts":"1773867600"},{"open":"3.12","close":"3.31","value":"3.31","low":"3.05","high":"3.33","ts":"1773954000"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.28","high":"3.31","ts":"1774040400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1774126800"},{"open":"3.22","close":"2.98","value":"2.98","low":"2.81","high":"3.36","ts":"1774213200"},{"open":"2.98","close":"3.04","value":"3.04","low":"2.94","high":"3.15","ts":"1774299600"},{"open":"3.04","close":"3.02","value":"3.02","low":"2.81","high":"3.06","ts":"1774386000"},{"open":"3.03","close":"3.1","value":"3.1","low":"2.89","high":"3.16","ts":"1774472400"},{"open":"3.1","close":"3.28","value":"3.28","low":"3.01","high":"3.28","ts":"1774558800"},{"open":"3.28","close":"3.25","value":"3.25","low":"3.25","high":"3.29","ts":"1774645200"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1774731600"},{"open":"3.27","close":"3.38","value":"3.38","low":"3.22","high":"3.4","ts":"1774818000"},{"open":"3.39","close":"3.19","value":"3.19","low":"3.06","high":"3.48","ts":"1774904400"},{"open":"3.19","close":"3.07","value":"3.07","low":"2.93","high":"3.26","ts":"1774990800"},{"open":"3.07","close":"3.28","value":"3.28","low":"2.93","high":"3.32","ts":"1775077200"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1775163600"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1775250000"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1775336400"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.08","high":"3.34","ts":"1775422800"},{"open":"3.29","close":"3.23","value":"3.23","low":"3.1","high":"3.36","ts":"1775509200"},{"open":"3.23","close":"3.02","value":"3.02","low":"2.84","high":"3.23","ts":"1775595600"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.91","high":"3.12","ts":"1775682000"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.94","high":"3.07","ts":"1775768400"},{"open":"3.02","close":"3.04","value":"3.04","low":"3.02","high":"3.04","ts":"1775854800"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1775941200"},{"open":"3.03","close":"3.08","value":"3.08","low":"3.03","high":"3.21","ts":"1776027600"},{"open":"3.08","close":"3.04","value":"3.04","low":"3.01","high":"3.12","ts":"1776114000"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.99","high":"3.1","ts":"1776200400"},{"open":"3.06","close":"3.15","value":"3.15","low":"3.04","high":"3.17","ts":"1776286800"},{"open":"3.15","close":"3.01","value":"3.01","low":"2.89","high":"3.17","ts":"1776373200"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.02","ts":"1776459600"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1776546000"},{"open":"2.9","close":"3.09","value":"3.09","low":"2.9","high":"3.16","ts":"1776632400"},{"open":"3.09","close":"3.21","value":"3.21","low":"3.08","high":"3.25","ts":"1776718800"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.12","high":"3.37","ts":"1776805200"},{"open":"3.36","close":"3.47","value":"3.47","low":"3.21","high":"3.5","ts":"1776891600"},{"open":"3.47","close":"3.48","value":"3.48","low":"3.31","high":"3.5","ts":"1776978000"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.46","high":"3.48","ts":"1777064400"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1777150800"},{"open":"3.36","close":"3.5","value":"3.5","low":"3.36","high":"3.54","ts":"1777237200"},{"open":"3.5","close":"3.58","value":"3.58","low":"3.38","high":"3.58","ts":"1777323600"},{"open":"3.58","close":"3.77","value":"3.77","low":"3.45","high":"3.77","ts":"1777410000"},{"open":"3.77","close":"3.63","value":"3.63","low":"3.51","high":"3.77","ts":"1777496400"},{"open":"3.63","close":"3.61","value":"3.61","low":"3.53","high":"3.68","ts":"1777582800"},{"open":"3.61","close":"3.6","value":"3.6","low":"3.59","high":"3.61","ts":"1777669200"},{"open":"3.6","close":"3.59","value":"3.59","low":"3.59","high":"3.6","ts":"1777755600"},{"open":"3.56","close":"3.72","value":"3.72","low":"3.54","high":"3.76","ts":"1777842000"},{"open":"3.72","close":"3.65","value":"3.65","low":"3.6","high":"3.73","ts":"1777928400"},{"open":"3.64","close":"3.47","value":"3.47","low":"3.29","high":"3.65","ts":"1778014800"},{"open":"3.47","close":"3.51","value":"3.51","low":"3.33","high":"3.53","ts":"1778101200"},{"open":"3.51","close":"3.52","value":"3.52","low":"3.42","high":"3.54","ts":"1778187600"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.52","high":"3.53","ts":"1778274000"},{"open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.53","ts":"1778360400"},{"open":"3.47","close":"3.6","value":"3.6","low":"3.47","high":"3.65","ts":"1778446800"},{"open":"3.6","close":"3.67","value":"3.67","low":"3.59","high":"3.72","ts":"1778533200"},{"open":"3.68","close":"3.61","value":"3.61","low":"3.6","high":"3.7","ts":"1778619600"},{"open":"3.61","close":"3.62","value":"3.62","low":"3.46","high":"3.64","ts":"1778706000"},{"open":"3.62","close":"3.7","value":"3.7","low":"3.51","high":"3.71","ts":"1778792400"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.71","ts":"1778878800"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.7","ts":"1778965200"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.52","high":"3.78","ts":"1779051600"},{"open":"3.69","close":"3.67","value":"3.67","low":"3.53","high":"3.72","ts":"1779138000"},{"open":"3.67","close":"3.49","value":"3.49","low":"3.38","high":"3.69","ts":"1779224400"},{"open":"3.49","close":"3.46","value":"3.46","low":"3.27","high":"3.56","ts":"1779310800"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.32","high":"3.48","ts":"1779397200"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1779483600"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1779570000"},{"open":"3.35","close":"3.26","value":"3.26","low":"3.25","high":"3.36","ts":"1779656400"},{"open":"3.25","close":"3.21","value":"3.21","low":"3.14","high":"3.36","ts":"1779742800"},{"open":"3.21","close":"3.15","value":"3.15","low":"3.05","high":"3.22","ts":"1779829200"},{"open":"3.15","close":"3.19","value":"3.19","low":"2.61","high":"3.22","ts":"1779915600"},{"open":"3.19","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1780002000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.05","ts":"1780088400"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.03","high":"3.04","ts":"1780174800"},{"open":"3.07","close":"3.09","value":"3.09","low":"3.05","high":"3.17","ts":"1780261200"},{"open":"3.09","close":"3.13","value":"3.13","low":"3.04","high":"3.15","ts":"1780347600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.1","high":"3.2","ts":"1780434000"},{"open":"3.13","close":"3.04","value":"3.04","low":"3","high":"3.13","ts":"1780520400"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.01","high":"3.08","ts":"1780606800"},{"open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1780693200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1780779600"},{"open":"3.12","close":"3.07","value":"3.07","low":"3.02","high":"3.17","ts":"1780866000"},{"open":"3.07","close":"3.03","value":"3.03","low":"2.96","high":"3.08","ts":"1780952400"},{"open":"3.03","close":"3.13","value":"3.13","low":"2.99","high":"3.14","ts":"1781038800"},{"open":"3.13","close":"3.06","value":"3.06","low":"3.04","high":"3.18","ts":"1781125200"},{"open":"3.06","close":"3.04","value":"3.04","low":"2.96","high":"3.09","ts":"1781211600"},{"open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1781298000"},{"open":"3.05","close":"2.96","value":"2.96","low":"2.91","high":"3.05","ts":"1781470800"},{"open":"2.96","close":"2.88","value":"2.88","low":"2.84","high":"2.97","ts":"1781557200"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.86","high":"2.96","ts":"1781643600"},{"open":"2.9","close":"2.97","value":"2.97","low":"2.86","high":"3.01","ts":"1781730000"},{"open":"2.97","close":"3","value":"3","low":"2.9","high":"3.01","ts":"1781816400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1781902800"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1781989200"},{"open":"3","close":"3","value":"3","low":"2.86","high":"3.05","ts":"1782075600"},{"open":"2.99","close":"2.94","value":"2.94","low":"2.81","high":"3.01","ts":"1782162000"},{"open":"2.94","close":"2.87","value":"2.87","low":"2.8","high":"2.94","ts":"1782248400"},{"open":"2.87","close":"3.01","value":"3.01","low":"2.76","high":"3.04","ts":"1782334800"},{"open":"3","close":"2.98","value":"2.98","low":"2.85","high":"3.02","ts":"1782421200"},{"open":"2.98","close":"2.96","value":"2.96","low":"2.96","high":"2.98","ts":"1782507600"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1782594000"},{"open":"2.96","close":"3.05","value":"3.05","low":"2.86","high":"3.07","ts":"1782680400"},{"open":"3.05","close":"2.9","value":"2.9","low":"2.87","high":"3.06","ts":"1782766800"},{"open":"2.91","close":"2.94","value":"2.94","low":"2.75","high":"2.96","ts":"1782853200"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.86","high":"2.94","ts":"1782939600"},{"open":"2.92","close":"2.95","value":"2.95","low":"2.91","high":"2.96","ts":"1783026000"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1783112400"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1783198800"},{"open":"2.95","close":"3","value":"3","low":"2.75","high":"3.02","ts":"1783285200"},{"open":"3","close":"3","value":"3","low":"2.78","high":"3.03","ts":"1783371600"},{"open":"3","close":"3.14","value":"3.14","low":"2.79","high":"3.16","ts":"1783458000"},{"open":"3.14","close":"3.02","value":"3.02","low":"2.85","high":"3.16","ts":"1783544400"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.79","high":"3.04","ts":"1783630800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1783717200"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1783803600"},{"open":"2.96","close":"3.16","value":"3.16","low":"2.96","high":"3.18","ts":"1783890000"},{"open":"3.16","close":"3.24","value":"3.24","low":"3.14","high":"3.27","ts":"1783976400"},{"open":"3.23","close":"3.3","value":"3.3","low":"3.07","high":"3.32","ts":"1784062800"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.09","high":"3.36","ts":"1784149200"},{"open":"3.3","close":"3.39","value":"3.39","low":"3.1","high":"3.44","ts":"1784235600"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1784322000"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1784408400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.34","high":"3.46","ts":"1784494800"},{"open":"3.39","close":"3.41","value":"3.41","low":"3.22","high":"3.43","ts":"1784581200"},{"open":"3.41","close":"3.41","value":"3.41","low":"3.27","high":"3.49","ts":"1784667600"},{"open":"3.42","close":"3.49","value":"3.49","low":"3.28","high":"3.53","ts":"1784754000"},{"open":"3.49","close":"3.42","value":"3.42","low":"3.24","high":"3.5","ts":"1784840400"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1784926800"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1785013200"},{"open":"3.26","close":"3.31","value":"3.31","low":"3.13","high":"3.36","ts":"1785099600"},{"open":"3.31","close":"3.32","value":"3.32","low":"3.23","high":"3.36","ts":"1785186000"},{"open":"3.32","close":"3.39","value":"3.39","low":"3.19","high":"3.41","ts":"1785272400"},{"open":"3.39","close":"3.24","value":"3.24","low":"3.17","high":"3.39","ts":"1785358800"},{"open":"3.24","close":"3.16","value":"3.16","low":"3.07","high":"3.25","ts":"1785445200"},{"open":"3.16","close":"3.11","value":"3.11","low":"3.11","high":"3.17","ts":"1785531600"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1785618000"},{"open":"3.09","close":"2.96","value":"2.96","low":"2.96","high":"3.09","ts":"1785704400"},{"open":"2.96","close":"2.84","value":"2.84","low":"2.81","high":"3.01","ts":"1785790800"},{"open":"2.84","close":"2.83","value":"2.83","low":"2.79","high":"2.89","ts":"1785877200"},{"open":"2.83","close":"2.95","value":"2.95","low":"2.81","high":"2.96","ts":"1785963600"},{"open":"2.95","close":"2.96","value":"2.96","low":"2.92","high":"3.01","ts":"1786050000"},{"open":"2.96","close":"2.99","value":"2.99","low":"2.96","high":"2.99","ts":"1786136400"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1786222800"},{"open":"2.98","close":"3.13","value":"3.13","low":"2.98","high":"3.15","ts":"1786309200"},{"open":"3.13","close":"3.15","value":"3.15","low":"3.08","high":"3.19","ts":"1786395600"},{"open":"3.15","close":"3.14","value":"3.14","low":"3.09","high":"3.18","ts":"1786482000"},{"open":"3.14","close":"3.11","value":"3.11","low":"2.85","high":"3.17","ts":"1786568400"},{"open":"3.12","close":"3.18","value":"3.18","low":"2.87","high":"3.19","ts":"1786654800"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786741200"},{"open":"3.19","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1786827600"},{"open":"3.13","close":"3.28","value":"3.28","low":"2.91","high":"3.28","ts":"1786914000"},{"open":"3.27","close":"3.31","value":"3.31","low":"3.24","high":"3.33","ts":"1787000400"},{"open":"3.31","close":"3.21","value":"3.21","low":"2.95","high":"3.34","ts":"1787086800"},{"open":"3.21","close":"3.27","value":"3.27","low":"2.98","high":"3.29","ts":"1787173200"},{"open":"3.27","close":"3.32","value":"3.32","low":"3.24","high":"3.37","ts":"1787259600"},{"open":"3.32","close":"3.35","value":"3.35","low":"3.32","high":"3.35","ts":"1787346000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.889","close":"0.884","value":"0.884","low":"0.882","high":"0.897","ts":"973026000"},{"open":"0.867","close":"0.822","value":"0.822","low":"0.822","high":"0.87","ts":"975618000"},{"open":"0.794","close":"0.795","value":"0.795","low":"0.78","high":"0.804","ts":"978382800"},{"open":"0.886","close":"0.8858","value":"0.8858","low":"0.878","high":"0.896","ts":"981320400"},{"open":"0.87","close":"0.8725","value":"0.8725","low":"0.866","high":"0.884","ts":"983480400"},{"open":"0.898","close":"0.9317","value":"0.9317","low":"0.895","high":"0.933","ts":"986245200"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"988923600"},{"open":"0.945","close":"0.9077","value":"0.9077","low":"0.9065","high":"0.965","ts":"991602000"},{"open":"0.739","close":"0.7148","value":"0.7148","low":"0.701","high":"0.745","ts":"994021200"},{"open":"0.773","close":"0.7765","value":"0.7765","low":"0.7705","high":"0.781","ts":"996786000"},{"open":"0.784","close":"0.7684","value":"0.7684","low":"0.763","high":"0.79","ts":"999550800"},{"open":"0.645","close":"0.6405","value":"0.6405","low":"0.639","high":"0.663","ts":"1001970000"},{"open":"0.549","close":"0.5379","value":"0.5379","low":"0.536","high":"0.553","ts":"1004907600"},{"open":"0.559","close":"0.5503","value":"0.5503","low":"0.5455","high":"0.566","ts":"1007413200"},{"open":"0.613","close":"0.6284","value":"0.6284","low":"0.607","high":"0.634","ts":"1010091600"},{"open":"0.5742","close":"0.603","value":"0.603","low":"0.564","high":"0.607","ts":"1012510800"},{"open":"0.679","close":"0.706","value":"0.706","low":"0.677","high":"0.71","ts":"1014930000"},{"open":"0.8331","close":"0.848","value":"0.848","low":"0.8331","high":"0.853","ts":"1017608400"},{"open":"0.7865","close":"0.789","value":"0.789","low":"0.774","high":"0.795","ts":"1020373200"},{"open":"0.7495","close":"0.7462","value":"0.7462","low":"0.738","high":"0.7525","ts":"1023051600"},{"open":"0.783","close":"0.7919","value":"0.7919","low":"0.7825","high":"0.795","ts":"1025470800"},{"open":"0.767","close":"0.7682","value":"0.7682","low":"0.761","high":"0.7792","ts":"1028494800"},{"open":"0.778","close":"0.7452","value":"0.7452","low":"0.744","high":"0.7785","ts":"1031000400"},{"open":"0.817","close":"0.8271","value":"0.8271","low":"0.8105","high":"0.8335","ts":"1033419600"},{"open":"0.7575","close":"0.7743","value":"0.7743","low":"0.7555","high":"0.791","ts":"1036357200"},{"open":"0.7215","close":"0.7439","value":"0.7439","low":"0.716","high":"0.751","ts":"1038776400"},{"open":"0.888","close":"0.919","value":"0.919","low":"0.883","high":"0.922","ts":"1041541200"},{"open":"0.967","close":"1","value":"1","low":"0.958","high":"1","ts":"1044306000"},{"open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1046725200"},{"open":"0.941","close":"0.9142","value":"0.9142","low":"0.909","high":"0.947","ts":"1049144400"},{"open":"0.768","close":"0.792","value":"0.792","low":"0.765","high":"0.795","ts":"1052082000"},{"open":"0.855","close":"0.8867","value":"0.8867","low":"0.855","high":"0.889","ts":"1054501200"},{"open":"0.8761","close":"0.8863","value":"0.8863","low":"0.873","high":"0.892","ts":"1057525200"},{"open":"0.9385","close":"0.9267","value":"0.9267","low":"0.925","high":"0.95","ts":"1059944400"},{"open":"0.922","close":"0.8474","value":"0.8474","low":"0.845","high":"0.922","ts":"1062450000"},{"open":"0.8526","close":"0.8427","value":"0.8427","low":"0.832","high":"0.8575","ts":"1065387600"},{"open":"0.795","close":"0.7872","value":"0.7872","low":"0.785","high":"0.805","ts":"1067806800"},{"open":"0.8325","close":"0.8217","value":"0.8217","low":"0.814","high":"0.8325","ts":"1070226000"},{"open":"0.9293","close":"0.9769","value":"0.9769","low":"0.9293","high":"0.978","ts":"1073250000"},{"open":"1.02","close":"1","value":"1","low":"0.998","high":"1.03","ts":"1075755600"},{"open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1078174800"},{"open":"1.07","close":"1.06","value":"1.06","low":"1.05","high":"1.08","ts":"1081112400"},{"open":"1.26","close":"1.31","value":"1.31","low":"1.26","high":"1.31","ts":"1083618000"},{"open":"1.3","close":"1.35","value":"1.35","low":"1.3","high":"1.36","ts":"1086037200"},{"open":"1.23","close":"1.24","value":"1.24","low":"1.22","high":"1.25","ts":"1088715600"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.27","high":"1.31","ts":"1091480400"},{"open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.2","ts":"1094504400"},{"open":"1.33","close":"1.35","value":"1.35","low":"1.32","high":"1.36","ts":"1096578000"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.28","high":"1.3","ts":"1099342800"},{"open":"1.14","close":"1.13","value":"1.13","low":"1.11","high":"1.15","ts":"1102021200"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.1","high":"1.13","ts":"1104699600"},{"open":"1.34","close":"1.31","value":"1.31","low":"1.31","high":"1.34","ts":"1107205200"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.49","high":"1.52","ts":"1109883600"},{"open":"1.66","close":"1.73","value":"1.73","low":"1.65","high":"1.74","ts":"1112302800"},{"open":"1.51","close":"1.46","value":"1.46","low":"1.45","high":"1.51","ts":"1115067600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.52","high":"1.57","ts":"1118005200"},{"open":"1.65","close":"1.68","value":"1.68","low":"1.65","high":"1.72","ts":"1120510800"},{"open":"1.75","close":"1.78","value":"1.78","low":"1.74","high":"1.78","ts":"1122930000"},{"open":"2.13","close":"2.06","value":"2.06","low":"2.04","high":"2.19","ts":"1125954000"},{"open":"2.11","close":"2.06","value":"2.06","low":"2.04","high":"2.14","ts":"1128286800"},{"open":"1.63","close":"1.61","value":"1.61","low":"1.59","high":"1.63","ts":"1131051600"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1133470800"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1136235600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1139173200"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1141333200"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1144098000"},{"open":"2.2","close":"2.28","value":"2.28","low":"2.2","high":"2.28","ts":"1146430800"},{"open":"2.39","close":"2.34","value":"2.34","low":"2.34","high":"2.39","ts":"1149454800"},{"open":"2.38","close":"2.38","value":"2.38","low":"2.38","high":"2.38","ts":"1151874000"},{"open":"2.35","close":"2.32","value":"2.32","low":"2.29","high":"2.36","ts":"1154638800"},{"open":"1.8","close":"1.78","value":"1.78","low":"1.77","high":"1.81","ts":"1157058000"},{"open":"1.54","close":"1.5","value":"1.5","low":"1.49","high":"1.55","ts":"1159822800"},{"open":"1.53","close":"1.54","value":"1.54","low":"1.51","high":"1.57","ts":"1162760400"},{"open":"1.7","close":"1.66","value":"1.66","low":"1.65","high":"1.71","ts":"1165179600"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.6","high":"1.63","ts":"1167685200"},{"open":"1.57","close":"1.56","value":"1.56","low":"1.55","high":"1.59","ts":"1170622800"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.94","ts":"1172782800"},{"open":"2.04","close":"2.02","value":"2.02","low":"1.99","high":"2.04","ts":"1175547600"},{"open":"2.26","close":"2.24","value":"2.24","low":"2.23","high":"2.3","ts":"1177966800"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.22","high":"2.26","ts":"1180904400"},{"open":"2.24","close":"2.25","value":"2.25","low":"2.19","high":"2.26","ts":"1183323600"},{"open":"2.04","close":"2.03","value":"2.03","low":"2.02","high":"2.06","ts":"1186088400"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.94","high":"2.01","ts":"1188853200"},{"open":"1.98","close":"1.98","value":"1.98","low":"1.95","high":"1.99","ts":"1191272400"},{"open":"2.44","close":"2.38","value":"2.38","low":"2.38","high":"2.45","ts":"1194210000"},{"open":"2.23","close":"2.25","value":"2.25","low":"2.2","high":"2.27","ts":"1196629200"},{"open":"2.54","close":"2.51","value":"2.51","low":"2.48","high":"2.54","ts":"1199394000"},{"open":"2.35","close":"2.28","value":"2.28","low":"2.27","high":"2.36","ts":"1201813200"},{"open":"2.67","close":"2.53","value":"2.53","low":"2.52","high":"2.69","ts":"1204578000"},{"open":"2.63","close":"2.64","value":"2.64","low":"2.59","high":"2.68","ts":"1206997200"},{"open":"2.97","close":"3.05","value":"3.05","low":"2.93","high":"3.06","ts":"1209934800"},{"open":"3.36","close":"3.39","value":"3.39","low":"3.3","high":"3.42","ts":"1212354000"},{"open":"3.56","close":"3.48","value":"3.48","low":"3.44","high":"3.56","ts":"1215378000"},{"open":"3.09","close":"3","value":"3","low":"2.97","high":"3.13","ts":"1217797200"},{"open":"2.92","close":"2.73","value":"2.73","low":"2.61","high":"2.96","ts":"1220302800"},{"open":"2.23","close":"2.06","value":"2.06","low":"2.05","high":"2.23","ts":"1223240400"},{"open":"1.5","close":"1.36","value":"1.36","low":"1.35","high":"1.52","ts":"1225659600"},{"open":"1.06","close":"1.04","value":"1.04","low":"1.01","high":"1.07","ts":"1228251600"},{"open":"1.12","close":"1.18","value":"1.18","low":"1.11","high":"1.19","ts":"1231102800"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.12","high":"1.17","ts":"1233608400"},{"open":"1.27","close":"1.32","value":"1.32","low":"1.27","high":"1.33","ts":"1236027600"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.44","high":"1.52","ts":"1238965200"},{"open":"1.45","close":"1.52","value":"1.52","low":"1.45","high":"1.53","ts":"1241125200"},{"open":"1.9","close":"1.92","value":"1.92","low":"1.89","high":"1.94","ts":"1243803600"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.72","high":"1.76","ts":"1246827600"},{"open":"2.01","close":"2.07","value":"2.07","low":"2.01","high":"2.09","ts":"1249246800"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.74","high":"1.8","ts":"1252011600"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.7","high":"1.75","ts":"1254430800"},{"open":"1.99","close":"2","value":"2","low":"1.94","high":"2.01","ts":"1257195600"},{"open":"2.03","close":"1.99","value":"1.99","low":"1.98","high":"2.04","ts":"1259701200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.07","high":"2.11","ts":"1262552400"},{"open":"1.95","close":"2.02","value":"2.02","low":"1.93","high":"2.03","ts":"1265058000"},{"open":"2.16","close":"2.2","value":"2.2","low":"2.15","high":"2.22","ts":"1267477200"},{"open":"2.34","close":"2.35","value":"2.35","low":"2.33","high":"2.37","ts":"1270414800"},{"open":"2.4","close":"2.44","value":"2.44","low":"2.39","high":"2.44","ts":"1272834000"},{"open":"2.02","close":"1.98","value":"1.98","low":"1.97","high":"2.05","ts":"1275339600"},{"open":"1.98","close":"1.97","value":"1.97","low":"1.95","high":"2.03","ts":"1278363600"},{"open":"2.17","close":"2.19","value":"2.19","low":"2.16","high":"2.2","ts":"1280782800"},{"open":"1.92","close":"1.93","value":"1.93","low":"1.88","high":"1.97","ts":"1283806800"},{"open":"2.03","close":"2.09","value":"2.09","low":"2.03","high":"2.09","ts":"1285880400"},{"open":"2.09","close":"2.11","value":"2.11","low":"2.09","high":"2.12","ts":"1288645200"},{"open":"2.18","close":"2.3","value":"2.3","low":"2.18","high":"2.3","ts":"1291150800"},{"open":"2.42","close":"2.41","value":"2.41","low":"2.37","high":"2.44","ts":"1294088400"},{"open":"2.5","close":"2.52","value":"2.52","low":"2.48","high":"2.53","ts":"1296507600"},{"open":"3.02","close":"3.05","value":"3.05","low":"3.02","high":"3.05","ts":"1299186000"},{"open":"3.11","close":"3.15","value":"3.15","low":"3.1","high":"3.16","ts":"1301605200"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.31","high":"3.36","ts":"1304370000"},{"open":"3.01","close":"2.95","value":"2.95","low":"2.94","high":"3.02","ts":"1307307600"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.94","high":"3.02","ts":"1309813200"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.02","high":"3.09","ts":"1312232400"},{"open":"2.83","close":"2.82","value":"2.82","low":"2.77","high":"2.84","ts":"1315256400"},{"open":"2.5","close":"2.49","value":"2.49","low":"2.47","high":"2.53","ts":"1317675600"},{"open":"2.6","close":"2.62","value":"2.62","low":"2.53","high":"2.63","ts":"1320094800"},{"open":"2.63","close":"2.61","value":"2.61","low":"2.6","high":"2.68","ts":"1323032400"},{"open":"2.66","close":"2.75","value":"2.75","low":"2.66","high":"2.76","ts":"1325538000"},{"open":"2.91","close":"2.93","value":"2.93","low":"2.89","high":"2.94","ts":"1328475600"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.27","high":"3.33","ts":"1330635600"},{"open":"3.38","close":"3.4","value":"3.4","low":"3.37","high":"3.43","ts":"1333400400"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.07","high":"3.12","ts":"1335819600"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.6","high":"2.68","ts":"1338757200"},{"open":"2.64","close":"2.62","value":"2.62","low":"2.57","high":"2.64","ts":"1341176400"},{"open":"2.87","close":"2.93","value":"2.93","low":"2.86","high":"2.95","ts":"1343941200"},{"open":"2.97","close":"2.95","value":"2.95","low":"2.95","high":"3","ts":"1346706000"},{"open":"2.92","close":"2.87","value":"2.87","low":"2.86","high":"2.93","ts":"1349125200"},{"open":"2.58","close":"2.62","value":"2.62","low":"2.55","high":"2.63","ts":"1352062800"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.76","ts":"1354482000"},{"open":"2.79","close":"2.76","value":"2.76","low":"2.74","high":"2.79","ts":"1357246800"},{"open":"3.03","close":"3.05","value":"3.05","low":"3","high":"3.07","ts":"1359666000"},{"open":"3.1","close":"3.13","value":"3.13","low":"3.06","high":"3.14","ts":"1362085200"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.07","high":"3.14","ts":"1364763600"},{"open":"2.78","close":"2.83","value":"2.83","low":"2.76","high":"2.83","ts":"1367528400"},{"open":"2.75","close":"2.79","value":"2.79","low":"2.74","high":"2.82","ts":"1370206800"},{"open":"2.71","close":"2.74","value":"2.74","low":"2.7","high":"2.76","ts":"1372626000"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.98","high":"3.03","ts":"1375390800"},{"open":"2.89","close":"2.86","value":"2.86","low":"2.83","high":"2.9","ts":"1378155600"},{"open":"2.62","close":"2.61","value":"2.61","low":"2.57","high":"2.63","ts":"1380574800"},{"open":"2.54","close":"2.53","value":"2.53","low":"2.52","high":"2.55","ts":"1383512400"},{"open":"2.74","close":"2.72","value":"2.72","low":"2.71","high":"2.75","ts":"1386104400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.64","high":"2.67","ts":"1388955600"},{"open":"2.61","close":"2.6","value":"2.6","low":"2.6","high":"2.62","ts":"1391461200"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.97","high":"3.03","ts":"1393880400"},{"open":"2.92","close":"2.87","value":"2.87","low":"2.86","high":"2.92","ts":"1396299600"},{"open":"2.95","close":"2.91","value":"2.91","low":"2.89","high":"2.95","ts":"1399237200"},{"open":"2.98","close":"2.95","value":"2.95","low":"2.94","high":"2.99","ts":"1401656400"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.98","high":"3.02","ts":"1404680400"},{"open":"2.74","close":"2.72","value":"2.72","low":"2.71","high":"2.75","ts":"1407099600"},{"open":"2.62","close":"2.54","value":"2.54","low":"2.54","high":"2.63","ts":"1409605200"},{"open":"2.38","close":"2.41","value":"2.41","low":"2.36","high":"2.42","ts":"1412542800"},{"open":"2.15","close":"2.12","value":"2.12","low":"2.11","high":"2.16","ts":"1414962000"},{"open":"1.83","close":"1.88","value":"1.88","low":"1.78","high":"1.89","ts":"1417381200"},{"open":"1.48","close":"1.43","value":"1.43","low":"1.43","high":"1.51","ts":"1420146000"},{"open":"1.55","close":"1.6","value":"1.6","low":"1.55","high":"1.63","ts":"1422910800"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.91","high":"1.97","ts":"1425330000"},{"open":"1.77","close":"1.84","value":"1.84","low":"1.77","high":"1.85","ts":"1428267600"},{"open":"2.04","close":"2.03","value":"2.03","low":"2.03","high":"2.06","ts":"1430686800"},{"open":"2.06","close":"2.04","value":"2.04","low":"2.04","high":"2.07","ts":"1433106000"},{"open":"2","close":"1.92","value":"1.92","low":"1.92","high":"2.05","ts":"1436130000"},{"open":"1.77","close":"1.67","value":"1.67","low":"1.67","high":"1.77","ts":"1438549200"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.4","high":"1.44","ts":"1441314000"},{"open":"1.37","close":"1.34","value":"1.34","low":"1.31","high":"1.38","ts":"1443733200"},{"open":"1.38","close":"1.45","value":"1.45","low":"1.36","high":"1.46","ts":"1446498000"},{"open":"1.32","close":"1.36","value":"1.36","low":"1.31","high":"1.39","ts":"1448917200"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.26","high":"1.34","ts":"1451854800"},{"open":"1.08","close":"1","value":"1","low":"0.9796","high":"1.09","ts":"1454360400"},{"open":"1.32","close":"1.3","value":"1.3","low":"1.28","high":"1.33","ts":"1456779600"},{"open":"1.44","close":"1.4","value":"1.4","low":"1.4","high":"1.45","ts":"1459458000"},{"open":"1.56","close":"1.51","value":"1.51","low":"1.5","high":"1.56","ts":"1462222800"},{"open":"1.61","close":"1.59","value":"1.59","low":"1.58","high":"1.63","ts":"1465160400"},{"open":"1.52","close":"1.43","value":"1.43","low":"1.42","high":"1.52","ts":"1467666000"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.35","ts":"1470085200"},{"open":"1.29","close":"1.32","value":"1.32","low":"1.29","high":"1.36","ts":"1473109200"},{"open":"1.47","close":"1.5","value":"1.5","low":"1.46","high":"1.51","ts":"1475528400"},{"open":"1.42","close":"1.38","value":"1.38","low":"1.37","high":"1.42","ts":"1478206800"},{"open":"1.55","close":"1.56","value":"1.56","low":"1.52","high":"1.57","ts":"1480626000"},{"open":"1.67","close":"1.62","value":"1.62","low":"1.62","high":"1.71","ts":"1483390800"},{"open":"1.55","close":"1.51","value":"1.51","low":"1.51","high":"1.57","ts":"1486328400"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.66","ts":"1488488400"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1491253200"},{"open":"1.55","close":"1.53","value":"1.53","low":"1.51","high":"1.55","ts":"1493586000"},{"open":"1.58","close":"1.54","value":"1.54","low":"1.54","high":"1.59","ts":"1496610000"},{"open":"1.51","close":"1.53","value":"1.53","low":"1.5","high":"1.54","ts":"1499029200"},{"open":"1.63","close":"1.65","value":"1.65","low":"1.62","high":"1.65","ts":"1501794000"},{"open":"1.77","close":"1.75","value":"1.75","low":"1.7","high":"1.78","ts":"1504213200"},{"open":"1.56","close":"1.57","value":"1.57","low":"1.54","high":"1.57","ts":"1506978000"},{"open":"1.79","close":"1.83","value":"1.83","low":"1.78","high":"1.84","ts":"1509915600"},{"open":"1.74","close":"1.69","value":"1.69","low":"1.69","high":"1.74","ts":"1512334800"},{"open":"1.79","close":"1.76","value":"1.76","low":"1.76","high":"1.8","ts":"1514840400"},{"open":"1.87","close":"1.85","value":"1.85","low":"1.83","high":"1.88","ts":"1517778000"},{"open":"1.89","close":"1.9","value":"1.9","low":"1.86","high":"1.91","ts":"1519938000"},{"open":"2.02","close":"1.97","value":"1.97","low":"1.96","high":"2.03","ts":"1522616400"},{"open":"2.1","close":"2.11","value":"2.11","low":"2.08","high":"2.12","ts":"1525381200"},{"open":"2.14","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1528059600"},{"open":"2.15","close":"2.1","value":"2.1","low":"2.1","high":"2.15","ts":"1530478800"},{"open":"2.06","close":"2.07","value":"2.07","low":"2.05","high":"2.09","ts":"1533243600"},{"open":"2.03","close":"1.99","value":"1.99","low":"1.98","high":"2.06","ts":"1536008400"},{"open":"2.13","close":"2.13","value":"2.13","low":"2.12","high":"2.14","ts":"1538427600"},{"open":"1.71","close":"1.69","value":"1.69","low":"1.68","high":"1.72","ts":"1541365200"},{"open":"1.41","close":"1.43","value":"1.43","low":"1.41","high":"1.48","ts":"1543784400"},{"open":"1.34","close":"1.35","value":"1.35","low":"1.33","high":"1.4","ts":"1546549200"},{"open":"1.39","close":"1.44","value":"1.44","low":"1.37","high":"1.44","ts":"1548968400"},{"open":"1.75","close":"1.73","value":"1.73","low":"1.71","high":"1.77","ts":"1551387600"},{"open":"1.9","close":"1.93","value":"1.93","low":"1.89","high":"1.93","ts":"1554152400"},{"open":"2.02","close":"2","value":"2","low":"1.98","high":"2.02","ts":"1557090000"},{"open":"1.76","close":"1.74","value":"1.74","low":"1.73","high":"1.79","ts":"1559509200"},{"open":"1.9","close":"1.93","value":"1.93","low":"1.9","high":"1.97","ts":"1561928400"},{"open":"1.75","close":"1.78","value":"1.78","low":"1.75","high":"1.8","ts":"1564693200"},{"open":"1.53","close":"1.47","value":"1.47","low":"1.45","high":"1.53","ts":"1567458000"},{"open":"1.57","close":"1.57","value":"1.57","low":"1.56","high":"1.6","ts":"1569877200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.68","ts":"1572814800"},{"open":"1.57","close":"1.6","value":"1.6","low":"1.57","high":"1.62","ts":"1575406800"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.74","high":"1.79","ts":"1578258000"},{"open":"1.46","close":"1.44","value":"1.44","low":"1.43","high":"1.51","ts":"1580763600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.52","high":"1.59","ts":"1583182800"},{"open":"0.667","close":"0.7016","value":"0.7016","low":"0.6353","high":"0.725","ts":"1586120400"},{"open":"0.7801","close":"0.7663","value":"0.7663","low":"0.74","high":"0.8029","ts":"1588280400"},{"open":"1.07","close":"1.07","value":"1.07","low":"1.04","high":"1.09","ts":"1590958800"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.28","ts":"1593982800"},{"open":"1.17","close":"1.21","value":"1.21","low":"1.16","high":"1.23","ts":"1596402000"},{"open":"1.2","close":"1.18","value":"1.18","low":"1.16","high":"1.21","ts":"1599166800"},{"open":"1.15","close":"1.12","value":"1.12","low":"1.1","high":"1.15","ts":"1601586000"},{"open":"1.06","close":"1.08","value":"1.08","low":"1.04","high":"1.09","ts":"1604350800"},{"open":"1.21","close":"1.24","value":"1.24","low":"1.2","high":"1.26","ts":"1606856400"},{"open":"1.41","close":"1.37","value":"1.37","low":"1.36","high":"1.45","ts":"1609707600"},{"open":"1.59","close":"1.62","value":"1.62","low":"1.59","high":"1.64","ts":"1612213200"},{"open":"1.93","close":"1.94","value":"1.94","low":"1.91","high":"1.97","ts":"1614632400"},{"open":"2.02","close":"1.96","value":"1.96","low":"1.93","high":"2.02","ts":"1617570000"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.05","high":"2.12","ts":"1619989200"},{"open":"2.14","close":"2.17","value":"2.17","low":"2.13","high":"2.2","ts":"1622494800"},{"open":"2.3","close":"2.23","value":"2.23","low":"2.23","high":"2.33","ts":"1625518800"},{"open":"2.28","close":"2.27","value":"2.27","low":"2.23","high":"2.3","ts":"1627938000"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.11","high":"2.16","ts":"1630962000"},{"open":"2.19","close":"2.25","value":"2.25","low":"2.18","high":"2.26","ts":"1633035600"},{"open":"2.41","close":"2.45","value":"2.45","low":"2.39","high":"2.45","ts":"1635800400"},{"open":"1.96","close":"1.95","value":"1.95","low":"1.93","high":"2.04","ts":"1638306000"},{"open":"2.26","close":"2.28","value":"2.28","low":"2.25","high":"2.3","ts":"1641243600"},{"open":"2.56","close":"2.58","value":"2.58","low":"2.51","high":"2.59","ts":"1643662800"},{"open":"3.3","close":"3.54","value":"3.54","low":"3.25","high":"3.55","ts":"1646341200"},{"open":"3.16","close":"3.15","value":"3.15","low":"3.09","high":"3.19","ts":"1648760400"},{"open":"3.43","close":"3.51","value":"3.51","low":"3.35","high":"3.53","ts":"1651438800"},{"open":"4.27","close":"4.19","value":"4.19","low":"4.18","high":"4.33","ts":"1654462800"},{"open":"3.56","close":"3.69","value":"3.69","low":"3.51","high":"3.73","ts":"1656622800"},{"open":"3","close":"3.06","value":"3.06","low":"2.94","high":"3.11","ts":"1659387600"},{"open":"2.44","close":"2.42","value":"2.42","low":"2.41","high":"2.53","ts":"1662411600"},{"open":"2.52","close":"2.68","value":"2.68","low":"2.52","high":"2.69","ts":"1664830800"},{"open":"2.52","close":"2.59","value":"2.59","low":"2.51","high":"2.62","ts":"1667250000"},{"open":"2.3","close":"2.2","value":"2.2","low":"2.2","high":"2.35","ts":"1670187600"},{"open":"2.49","close":"2.36","value":"2.36","low":"2.35","high":"2.51","ts":"1672693200"},{"open":"2.31","close":"2.37","value":"2.37","low":"2.27","high":"2.38","ts":"1675630800"},{"open":"2.69","close":"2.75","value":"2.75","low":"2.62","high":"2.76","ts":"1677790800"},{"open":"2.76","close":"2.74","value":"2.74","low":"2.7","high":"2.79","ts":"1680555600"},{"open":"2.55","close":"2.44","value":"2.44","low":"2.42","high":"2.56","ts":"1682974800"},{"open":"2.54","close":"2.52","value":"2.52","low":"2.51","high":"2.57","ts":"1685912400"},{"open":"2.48","close":"2.52","value":"2.52","low":"2.47","high":"2.56","ts":"1688504400"},{"open":"2.9","close":"2.87","value":"2.87","low":"2.86","high":"2.92","ts":"1690837200"},{"open":"2.6","close":"2.58","value":"2.58","low":"2.57","high":"2.65","ts":"1693861200"},{"open":"2.41","close":"2.36","value":"2.36","low":"2.34","high":"2.41","ts":"1696280400"},{"open":"2.2","close":"2.24","value":"2.24","low":"2.2","high":"2.26","ts":"1699218000"},{"open":"2.13","close":"2.13","value":"2.13","low":"2.09","high":"2.16","ts":"1701637200"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.08","high":"2.17","ts":"1704142800"},{"open":"2.15","close":"2.21","value":"2.21","low":"2.14","high":"2.21","ts":"1707080400"},{"open":"2.58","close":"2.61","value":"2.61","low":"2.57","high":"2.64","ts":"1709240400"},{"open":"2.72","close":"2.71","value":"2.71","low":"2.68","high":"2.73","ts":"1711918800"},{"open":"2.6","close":"2.56","value":"2.56","low":"2.55","high":"2.62","ts":"1714683600"},{"open":"2.42","close":"2.34","value":"2.34","low":"2.33","high":"2.44","ts":"1717362000"},{"open":"2.51","close":"2.58","value":"2.58","low":"2.51","high":"2.58","ts":"1719781200"},{"open":"2.41","close":"2.32","value":"2.32","low":"2.3","high":"2.42","ts":"1722546000"},{"open":"2.09","close":"1.98","value":"1.98","low":"1.96","high":"2.09","ts":"1725310800"},{"open":"2.01","close":"2.1","value":"2.1","low":"2","high":"2.1","ts":"1727902800"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.03","ts":"1730667600"},{"open":"1.91","close":"1.92","value":"1.92","low":"1.9","high":"1.93","ts":"1733086800"},{"open":"2.05","close":"2.06","value":"2.06","low":"2.04","high":"2.07","ts":"1735851600"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.04","high":"2.11","ts":"1738616400"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.15","high":"2.2","ts":"1741035600"},{"open":"2.29","close":"2.3","value":"2.3","low":"2.28","high":"2.31","ts":"1743454800"},{"open":"2.02","close":"2.02","value":"2.02","low":"2.02","high":"2.02","ts":"1746219600"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1748725200"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.1","high":"2.13","ts":"1751490000"},{"open":"2.11","close":"2.1","value":"2.1","low":"2.08","high":"2.13","ts":"1754254800"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1756674000"},{"open":"1.92","close":"1.89","value":"1.89","low":"1.88","high":"1.93","ts":"1759266000"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1761944400"},{"open":"1.81","close":"1.87","value":"1.87","low":"1.81","high":"1.87","ts":"1764536400"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1767214800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769893200"},{"open":"2.3","close":"2.3","value":"2.3","low":"2.3","high":"2.3","ts":"1772312400"},{"open":"3.19","close":"3.07","value":"3.07","low":"2.93","high":"3.26","ts":"1774990800"},{"open":"3.63","close":"3.61","value":"3.61","low":"3.53","high":"3.68","ts":"1777582800"},{"open":"3.07","close":"3.09","value":"3.09","low":"3.05","high":"3.17","ts":"1780261200"},{"open":"2.91","close":"2.94","value":"2.94","low":"2.75","high":"2.96","ts":"1782853200"},{"open":"3.16","close":"3.11","value":"3.11","low":"3.11","high":"3.17","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XB1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8399443281787390063","uid":null,"queryText":"XB1"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0259","hideAbsoluteDelta":false,"relativeDelta":"%0,78","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"0,1644","hideAbsoluteDelta":false,"relativeDelta":"%5,16","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"−0,066","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"1,19","hideAbsoluteDelta":false,"relativeDelta":"%55,15","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"2,46","hideAbsoluteDelta":false,"relativeDelta":"%278,7","direction":"positive","tsFormatted":"01 Kas"},"quarterDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%3,31","direction":"negative","tsFormatted":"24 May"},"halfYearDelta":{"absoluteDelta":"1,35","hideAbsoluteDelta":false,"relativeDelta":"%67,76","direction":"positive","tsFormatted":"23 Şub"}},"currencyFrom":"XB1","currencyTo":"USD","price":"3,35","bankId":"0"},{"value":{"weekValue":[87.31,87.39,87.23,87.98,89.79,89.78,89.9,89.97,89.86,90.72,90.23,90.34,91.1,90.33,90.17,92.21,91.66,91.73,91.66,92.32,92.71,92.37],"halfYearValue":[63.09,63.09,63.09,80.78,80.78,80.78,80.78,80.78,111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,80.03,79.67,78.81,69.56,64.35,62.43,63.09,80.78,111.28,73.39,92.37],"monthValue":[91.43,93.88,94.94,93.19,85.34,81.91,86.88,89.12,83.02,78.42,78.88,82.76,81.47,86.95,87.83,87.23,87.31,89.79,90.13,90.07,91.68,92.37],"yearValue":[67.03,66.55,68.71,60.95,63.9,63.16,63.61,60.52,60.28,63.48,67.74,71.21,88.73,101.25,98.04,110.54,103.98,94.71,73.57,84.85,78.42,92.37],"dayValue":[91.68,91.73,92.14,91.97,91.9,91.68,91.66,91.77,91.92,91.42,92.05,92.32,92.4,92.4,92.22,92.46,92.71,92.68,93.03,92.69,92.36,92.37],"quarterValue":[111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37,92.37,92.37,92.37]},"updatedTime":{"timezone":"МСК","ts":"1787346000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6914","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"20 Ağu"},"weekDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%5,8","direction":"positive","tsFormatted":"14 Ağu"},"monthDelta":{"absoluteDelta":"0,9428","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"21 Tem"},"yearDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%37,81","direction":"positive","tsFormatted":"21 Ağu"},"allTimeDelta":{"absoluteDelta":"15,19","hideAbsoluteDelta":false,"relativeDelta":"%19,68","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−18,91","hideAbsoluteDelta":false,"relativeDelta":"−%16,99","direction":"negative","tsFormatted":"30 Nis"},"halfYearDelta":{"absoluteDelta":"29,28","hideAbsoluteDelta":false,"relativeDelta":"%46,41","direction":"positive","tsFormatted":"15 Oca"}},"instrument_id":"12539","priceDelta":"+0.6914","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"92,37","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[99.72,99.75,99.76,99.62,99.7,101.16,100.84,101.53,101.08,100.28,98.3,97.36,97.47,101.17,102.84,102.82,105.19,105.86,107.35,107.43,106.42,106.41],"halfYearValue":[108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41],"allTimeValue":[0.1865,0.23215,0.17878,0.17685,0.12958,0.14695,0.18392,0.16656,0.15531,0.14405,0.2418,0.41608,0.45949,0.99678,0.68907,1.53,2.39,6.16,14.43,41.58,108.11,106.41],"monthValue":[90.63,87.6,88.51,88.67,87,87.82,88.05,88.13,88.92,90.98,94.21,97.49,97.47,100.83,100.33,99.07,99.75,99.66,97.56,103.27,106.55,106.41],"yearValue":[51.21,56.09,64.33,65.53,70.99,78.99,89.92,105.39,133.6,117.66,125.32,112.54,104.89,109.5,117.12,110.87,101.07,91.99,87.81,87.6,97.49,106.41],"dayValue":[107.8,106.89,107.84,107.25,107.38,106.89,107.65,108.01,107.52,107.44,106.74,106.46,106.46,106.47,106.41,106.42,106.56,106.47,106.41,106.42,106.41,106.41],"quarterValue":[108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41]},"updatedTime":{"timezone":"МСК","ts":"1787389440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"6,69","hideAbsoluteDelta":false,"relativeDelta":"%6,71","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"15,78","hideAbsoluteDelta":false,"relativeDelta":"%17,41","direction":"positive","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"55,20","hideAbsoluteDelta":false,"relativeDelta":"%107,81","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"106,22","hideAbsoluteDelta":false,"relativeDelta":"%56.956,03","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,57","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,57","direction":"negative","tsFormatted":"13 Şub"}},"instrument_id":"12529","priceDelta":"-0.144112","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"106,41","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1316.49,1316.5,1316.46,1316.49,1316.5,1331.83,1330.73,1332.21,1322.32,1321.98,1292.62,1289.89,1294.93,1328.25,1326.34,1326.56,1335.09,1352.49,1355.32,1347.48,1350.5,1350.49],"halfYearValue":[1721.18,1721.18,1721.18,1721.18,1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1350.49,1350.49,1350.49,1350.49],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1885.7,2128.5,1414.9,1037.84,972.41,1150.5,1422.5,1721.18,1528.46,1357.29,1350.49],"monthValue":[1296.19,1259.34,1246,1246,1263.79,1259.73,1280.14,1279.51,1266.21,1349.62,1375.12,1381.44,1374.04,1384.21,1369.32,1311.4,1316.49,1316.49,1289.78,1341.23,1353.06,1350.49],"yearValue":[1119,1208,1265,1515.5,1400,1329,1577.31,1612.99,1811.5,1748.05,1760.74,1645.52,1414.83,1530.48,1472.35,1449.36,1359.51,1357.29,1270.5,1256.8,1365.58,1350.49],"dayValue":[1361.16,1347.57,1355.71,1360.25,1347.6,1334.05,1340.67,1350.64,1347.46,1347.28,1350.93,1350.52,1350.47,1350.49,1350.5,1350.5,1350.5,1350.49,1350.5,1350.49,1350.49,1350.49],"quarterValue":[1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1350.49,1350.49,1350.49,1350.49,1350.49,1350.49]},"updatedTime":{"timezone":"МСК","ts":"1787389500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"33,99","hideAbsoluteDelta":false,"relativeDelta":"%2,58","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"54,29","hideAbsoluteDelta":false,"relativeDelta":"%4,19","direction":"positive","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"231,49","hideAbsoluteDelta":false,"relativeDelta":"%20,69","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"687,19","hideAbsoluteDelta":false,"relativeDelta":"%103,6","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−177,97","hideAbsoluteDelta":false,"relativeDelta":"−%11,64","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−370,69","hideAbsoluteDelta":false,"relativeDelta":"−%21,54","direction":"negative","tsFormatted":"02 Şub"}},"instrument_id":"12535","priceDelta":"-2.58","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.350,49","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1753.52,1753.47,1753.52,1753.51,1753.47,1758.38,1754.14,1775.28,1765.46,1749.14,1723.54,1721.13,1731.59,1801.68,1799.32,1801.78,1830.87,1868.51,1884.88,1879.32,1880.5,1880.54],"halfYearValue":[2164.5,2164.5,2164.5,2164.5,2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1880.54,1880.54,1880.54,1880.54],"allTimeValue":[1626.5,1368.5,1451.6,1271.8,973.7,1103.65,911.2,905.5,857.57,970.91,925.36,982,894.06,994.82,912.85,981.23,1390,1592.68,2164.5,2050.07,1808.97,1880.54],"monthValue":[1645.25,1598.05,1595.48,1595.48,1608.1,1615.23,1646.49,1651.5,1633.46,1737.15,1726.18,1749.08,1753.02,1756.98,1755.77,1721.85,1753.51,1753.5,1716.99,1820.45,1882.25,1880.54],"yearValue":[1351.6,1390,1573.7,1631.5,1541,1592.68,1745.47,2189.24,2402.82,2164.5,2080.08,2147.04,1937.82,2050.07,2023.49,2140.87,1924.98,1808.97,1643.97,1595.96,1738.14,1880.54],"dayValue":[1892.88,1876.98,1883.88,1880.66,1898.52,1891.58,1886.11,1886.97,1879.07,1877.54,1881.99,1880.5,1880.52,1880.47,1880.52,1880.47,1880.51,1880.48,1880.53,1880.47,1880.49,1880.54],"quarterValue":[2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1880.54,1880.54,1880.54,1880.54,1880.54,1880.54]},"updatedTime":{"timezone":"МСК","ts":"1787389500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"127,03","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"235,29","hideAbsoluteDelta":false,"relativeDelta":"%14,3","direction":"positive","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"528,94","hideAbsoluteDelta":false,"relativeDelta":"%39,13","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"254,04","hideAbsoluteDelta":false,"relativeDelta":"%15,62","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−169,53","hideAbsoluteDelta":false,"relativeDelta":"−%8,27","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−283,96","hideAbsoluteDelta":false,"relativeDelta":"−%13,12","direction":"negative","tsFormatted":"01 Şub"}},"instrument_id":"12536","priceDelta":"-1.71","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.880,54","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3019.08,3016.12,3017.2,3011.12,3010.19,3010.32,3022.5,3032.49,3031.08,3035.95,3016.49,3026.7,3029.13,3028.79,3030.33,3036.95,3035.46,3035.96,3039.85,3036.76,3062.02,3060.45],"halfYearValue":[3056.93,3056.93,3098.3,3098.3,3125.72,3125.72,3096.73,3096.73,3096.73,3243.93,3243.93,3179.44,3179.44,3083.64,3083.64,3083.64,3068.98,3068.98,2954.15,2954.15,3060.45,3060.45],"allTimeValue":[3037,3260,3283,3050,3188,3057,3005,3054,3058,3043,3120,3124.33,3056.93,3098.3,3125.72,3096.73,3243.93,3179.44,3083.64,3068.98,2954.15,3060.45],"monthValue":[3077.82,3062.65,3075.24,3074.79,3048.95,3026.42,2952.34,2954.15,2977.83,2982.04,3012.29,3009.92,3010.85,2995.75,3006.3,3016.98,3019.07,3017.73,3031.08,3029.13,3060.29,3060.45],"yearValue":[3154,3042,3005,3044,3039,3085,3049,3096,3094.88,3080.92,3056.87,3097.68,3121.25,3080.1,3141.48,3238.9,3179.44,3085.28,3054.9,3069.39,3012.29,3060.45],"dayValue":[3035.48,3035.96,3038.4,3037.55,3039.13,3037.17,3038.51,3040.09,3039.52,3038.84,3037.87,3043.24,3057.1,3062.59,3060.59,3061.25,3062.02,3060.29,3062.02,3061.88,3060.95,3060.45],"quarterValue":[3243.93,3243.93,3243.93,3179.44,3179.44,3179.44,3179.44,3083.64,3083.64,3083.64,3083.64,3068.98,3068.98,3068.98,3068.98,2954.15,2954.15,2954.15,2954.15,3060.45,3060.45,3060.45]},"updatedTime":{"timezone":"МСК","ts":"1787356800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1602","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"41,37","hideAbsoluteDelta":false,"relativeDelta":"%1,37","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"−17,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"−93,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"23,45","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−183,49","hideAbsoluteDelta":false,"relativeDelta":"−%5,66","direction":"negative","tsFormatted":"09 May"},"halfYearDelta":{"absoluteDelta":"3,51","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"16 Şub"}},"instrument_id":"12531","priceDelta":"+0.1602","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.060,45","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"22.08.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0259","hideAbsoluteDelta":false,"relativeDelta":"%0,78","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"0,1644","hideAbsoluteDelta":false,"relativeDelta":"%5,16","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"−0,066","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"1,19","hideAbsoluteDelta":false,"relativeDelta":"%55,15","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"2,46","hideAbsoluteDelta":false,"relativeDelta":"%278,7","direction":"positive","tsFormatted":"01 Kas"},"quarterDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%3,31","direction":"negative","tsFormatted":"24 May"},"halfYearDelta":{"absoluteDelta":"1,35","hideAbsoluteDelta":false,"relativeDelta":"%67,76","direction":"positive","tsFormatted":"23 Şub"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1787385000000,"updateTimeFormatted":"22 Ağustos 2026 03:50:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"92,37 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[87.31,87.39,87.23,87.98,89.79,89.78,89.9,89.97,89.86,90.72,90.23,90.34,91.1,90.33,90.17,92.21,91.66,91.73,91.66,92.32,92.71,92.37],"halfYearValue":[63.09,63.09,63.09,80.78,80.78,80.78,80.78,80.78,111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,80.03,79.67,78.81,69.56,64.35,62.43,63.09,80.78,111.28,73.39,92.37],"monthValue":[91.43,93.88,94.94,93.19,85.34,81.91,86.88,89.12,83.02,78.42,78.88,82.76,81.47,86.95,87.83,87.23,87.31,89.79,90.13,90.07,91.68,92.37],"yearValue":[67.03,66.55,68.71,60.95,63.9,63.16,63.61,60.52,60.28,63.48,67.74,71.21,88.73,101.25,98.04,110.54,103.98,94.71,73.57,84.85,78.42,92.37],"dayValue":[91.68,91.73,92.14,91.97,91.9,91.68,91.66,91.77,91.92,91.42,92.05,92.32,92.4,92.4,92.22,92.46,92.71,92.68,93.03,92.69,92.36,92.37],"quarterValue":[111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37,92.37,92.37,92.37]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6914","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%5,8","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"0,9428","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%37,81","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"15,19","hideAbsoluteDelta":false,"relativeDelta":"%19,68","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−18,91","hideAbsoluteDelta":false,"relativeDelta":"−%16,99","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"29,28","hideAbsoluteDelta":false,"relativeDelta":"%46,41","direction":"positive","tsFormatted":"00:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"106,41 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[99.72,99.75,99.76,99.62,99.7,101.16,100.84,101.53,101.08,100.28,98.3,97.36,97.47,101.17,102.84,102.82,105.19,105.86,107.35,107.43,106.42,106.41],"halfYearValue":[108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41],"allTimeValue":[0.1865,0.23215,0.17878,0.17685,0.12958,0.14695,0.18392,0.16656,0.15531,0.14405,0.2418,0.41608,0.45949,0.99678,0.68907,1.53,2.39,6.16,14.43,41.58,108.11,106.41],"monthValue":[90.63,87.6,88.51,88.67,87,87.82,88.05,88.13,88.92,90.98,94.21,97.49,97.47,100.83,100.33,99.07,99.75,99.66,97.56,103.27,106.55,106.41],"yearValue":[51.21,56.09,64.33,65.53,70.99,78.99,89.92,105.39,133.6,117.66,125.32,112.54,104.89,109.5,117.12,110.87,101.07,91.99,87.81,87.6,97.49,106.41],"dayValue":[107.8,106.89,107.84,107.25,107.38,106.89,107.65,108.01,107.52,107.44,106.74,106.46,106.46,106.47,106.41,106.42,106.56,106.47,106.41,106.42,106.41,106.41],"quarterValue":[108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"12:04"},"weekDelta":{"absoluteDelta":"6,69","hideAbsoluteDelta":false,"relativeDelta":"%6,71","direction":"positive","tsFormatted":"12:04"},"monthDelta":{"absoluteDelta":"15,78","hideAbsoluteDelta":false,"relativeDelta":"%17,41","direction":"positive","tsFormatted":"12:04"},"yearDelta":{"absoluteDelta":"55,20","hideAbsoluteDelta":false,"relativeDelta":"%107,81","direction":"positive","tsFormatted":"12:04"},"allTimeDelta":{"absoluteDelta":"106,22","hideAbsoluteDelta":false,"relativeDelta":"%56.956,03","direction":"positive","tsFormatted":"12:04"},"quarterDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,57","direction":"negative","tsFormatted":"12:04"},"halfYearDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,57","direction":"negative","tsFormatted":"12:04"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.350,49 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1316.49,1316.5,1316.46,1316.49,1316.5,1331.83,1330.73,1332.21,1322.32,1321.98,1292.62,1289.89,1294.93,1328.25,1326.34,1326.56,1335.09,1352.49,1355.32,1347.48,1350.5,1350.49],"halfYearValue":[1721.18,1721.18,1721.18,1721.18,1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1350.49,1350.49,1350.49,1350.49],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1885.7,2128.5,1414.9,1037.84,972.41,1150.5,1422.5,1721.18,1528.46,1357.29,1350.49],"monthValue":[1296.19,1259.34,1246,1246,1263.79,1259.73,1280.14,1279.51,1266.21,1349.62,1375.12,1381.44,1374.04,1384.21,1369.32,1311.4,1316.49,1316.49,1289.78,1341.23,1353.06,1350.49],"yearValue":[1119,1208,1265,1515.5,1400,1329,1577.31,1612.99,1811.5,1748.05,1760.74,1645.52,1414.83,1530.48,1472.35,1449.36,1359.51,1357.29,1270.5,1256.8,1365.58,1350.49],"dayValue":[1361.16,1347.57,1355.71,1360.25,1347.6,1334.05,1340.67,1350.64,1347.46,1347.28,1350.93,1350.52,1350.47,1350.49,1350.5,1350.5,1350.5,1350.49,1350.5,1350.49,1350.49,1350.49],"quarterValue":[1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1350.49,1350.49,1350.49,1350.49,1350.49,1350.49]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"12:05"},"weekDelta":{"absoluteDelta":"33,99","hideAbsoluteDelta":false,"relativeDelta":"%2,58","direction":"positive","tsFormatted":"12:05"},"monthDelta":{"absoluteDelta":"54,29","hideAbsoluteDelta":false,"relativeDelta":"%4,19","direction":"positive","tsFormatted":"12:05"},"yearDelta":{"absoluteDelta":"231,49","hideAbsoluteDelta":false,"relativeDelta":"%20,69","direction":"positive","tsFormatted":"12:05"},"allTimeDelta":{"absoluteDelta":"687,19","hideAbsoluteDelta":false,"relativeDelta":"%103,6","direction":"positive","tsFormatted":"12:05"},"quarterDelta":{"absoluteDelta":"−177,97","hideAbsoluteDelta":false,"relativeDelta":"−%11,64","direction":"negative","tsFormatted":"12:05"},"halfYearDelta":{"absoluteDelta":"−370,69","hideAbsoluteDelta":false,"relativeDelta":"−%21,54","direction":"negative","tsFormatted":"12:05"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.880,54 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1753.52,1753.47,1753.52,1753.51,1753.47,1758.38,1754.14,1775.28,1765.46,1749.14,1723.54,1721.13,1731.59,1801.68,1799.32,1801.78,1830.87,1868.51,1884.88,1879.32,1880.5,1880.54],"halfYearValue":[2164.5,2164.5,2164.5,2164.5,2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1880.54,1880.54,1880.54,1880.54],"allTimeValue":[1626.5,1368.5,1451.6,1271.8,973.7,1103.65,911.2,905.5,857.57,970.91,925.36,982,894.06,994.82,912.85,981.23,1390,1592.68,2164.5,2050.07,1808.97,1880.54],"monthValue":[1645.25,1598.05,1595.48,1595.48,1608.1,1615.23,1646.49,1651.5,1633.46,1737.15,1726.18,1749.08,1753.02,1756.98,1755.77,1721.85,1753.51,1753.5,1716.99,1820.45,1882.25,1880.54],"yearValue":[1351.6,1390,1573.7,1631.5,1541,1592.68,1745.47,2189.24,2402.82,2164.5,2080.08,2147.04,1937.82,2050.07,2023.49,2140.87,1924.98,1808.97,1643.97,1595.96,1738.14,1880.54],"dayValue":[1892.88,1876.98,1883.88,1880.66,1898.52,1891.58,1886.11,1886.97,1879.07,1877.54,1881.99,1880.5,1880.52,1880.47,1880.52,1880.47,1880.51,1880.48,1880.53,1880.47,1880.49,1880.54],"quarterValue":[2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1880.54,1880.54,1880.54,1880.54,1880.54,1880.54]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"12:05"},"weekDelta":{"absoluteDelta":"127,03","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"12:05"},"monthDelta":{"absoluteDelta":"235,29","hideAbsoluteDelta":false,"relativeDelta":"%14,3","direction":"positive","tsFormatted":"12:05"},"yearDelta":{"absoluteDelta":"528,94","hideAbsoluteDelta":false,"relativeDelta":"%39,13","direction":"positive","tsFormatted":"12:05"},"allTimeDelta":{"absoluteDelta":"254,04","hideAbsoluteDelta":false,"relativeDelta":"%15,62","direction":"positive","tsFormatted":"12:05"},"quarterDelta":{"absoluteDelta":"−169,53","hideAbsoluteDelta":false,"relativeDelta":"−%8,27","direction":"negative","tsFormatted":"12:05"},"halfYearDelta":{"absoluteDelta":"−283,96","hideAbsoluteDelta":false,"relativeDelta":"−%13,12","direction":"negative","tsFormatted":"12:05"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.060,45 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3019.08,3016.12,3017.2,3011.12,3010.19,3010.32,3022.5,3032.49,3031.08,3035.95,3016.49,3026.7,3029.13,3028.79,3030.33,3036.95,3035.46,3035.96,3039.85,3036.76,3062.02,3060.45],"halfYearValue":[3056.93,3056.93,3098.3,3098.3,3125.72,3125.72,3096.73,3096.73,3096.73,3243.93,3243.93,3179.44,3179.44,3083.64,3083.64,3083.64,3068.98,3068.98,2954.15,2954.15,3060.45,3060.45],"allTimeValue":[3037,3260,3283,3050,3188,3057,3005,3054,3058,3043,3120,3124.33,3056.93,3098.3,3125.72,3096.73,3243.93,3179.44,3083.64,3068.98,2954.15,3060.45],"monthValue":[3077.82,3062.65,3075.24,3074.79,3048.95,3026.42,2952.34,2954.15,2977.83,2982.04,3012.29,3009.92,3010.85,2995.75,3006.3,3016.98,3019.07,3017.73,3031.08,3029.13,3060.29,3060.45],"yearValue":[3154,3042,3005,3044,3039,3085,3049,3096,3094.88,3080.92,3056.87,3097.68,3121.25,3080.1,3141.48,3238.9,3179.44,3085.28,3054.9,3069.39,3012.29,3060.45],"dayValue":[3035.48,3035.96,3038.4,3037.55,3039.13,3037.17,3038.51,3040.09,3039.52,3038.84,3037.87,3043.24,3057.1,3062.59,3060.59,3061.25,3062.02,3060.29,3062.02,3061.88,3060.95,3060.45],"quarterValue":[3243.93,3243.93,3243.93,3179.44,3179.44,3179.44,3179.44,3083.64,3083.64,3083.64,3083.64,3068.98,3068.98,3068.98,3068.98,2954.15,2954.15,2954.15,2954.15,3060.45,3060.45,3060.45]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1602","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"03:00"},"weekDelta":{"absoluteDelta":"41,37","hideAbsoluteDelta":false,"relativeDelta":"%1,37","direction":"positive","tsFormatted":"03:00"},"monthDelta":{"absoluteDelta":"−17,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"03:00"},"yearDelta":{"absoluteDelta":"−93,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"03:00"},"allTimeDelta":{"absoluteDelta":"23,45","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"03:00"},"quarterDelta":{"absoluteDelta":"−183,49","hideAbsoluteDelta":false,"relativeDelta":"−%5,66","direction":"negative","tsFormatted":"03:00"},"halfYearDelta":{"absoluteDelta":"3,51","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"03:00"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"4CnDHgDhyH3M5mnos+/OSQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"3,35","dayLow":"3,32","open":"3,32","prevClose":"3,32","volume":"0,0","yearHigh":"3,77","yearLow":"1,68"},"fromNameFull":"Benzin","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/XB1.svg","title":"XB1"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XB1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8399443281787390063","uid":null,"queryText":"XB1"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XB1","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"XB1","reqid":"1787390085068618-9802164575204039020-balancer-l7leveler-kubr-yp-sas-244-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"8399443281787390063","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XB1"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilv7w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"ilv74":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.enerjiekonomisi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://sozce.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://benzinistasyonlari.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com?size=16&stub=1"],"title":"Benzin nedir?","markdown":"**Benzin**, petrolün damıtılması ile elde edilen, **özgül ağırlığı yaklaşık 0,65 olan, renksiz, uçucu ve kendine özgü kokusu bulunan bir sıvıdır** [```1```](https://www.enerjiekonomisi.com/benzin-nedir/31658/)[```4```](https://sozce.com/nedir/40997-benzin).\n\n**Kullanım alanları**:\n- Motorlu taşıtların yakıtında kullanılır [```1```](https://www.enerjiekonomisi.com/benzin-nedir/31658/)[```2```](https://benzinistasyonlari.com/blogs/benzin-nedir).\n- Endüstriyel kullanımlarda elektrik jeneratörleri, tarım makineleri gibi ekipmanların çalıştırılmasında tercih edilir [```2```](https://benzinistasyonlari.com/blogs/benzin-nedir).\n- Organik kimyada çözücü olarak kullanılır [```5```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.maliyeti.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.paradurumu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hesappli.com?size=16&stub=1"],"title":"Benzin'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Benzin fiyatını etkileyen faktörler şunlardır:\n\n1. **Petrol Fiyatları**: Benzinin temel hammaddesi olan petrolün fiyatı, benzin maliyetlerini doğrudan etkiler [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/)[```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552).\n2. **Vergi Politikaları**: Ülkelerin enerji sektörüne uyguladığı vergiler, benzin fiyatları üzerinde önemli bir rol oynar [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/).\n3. **Üretim ve Dağıtım Maliyetleri**: Benzinin rafinaj süreçleri, depolama ve taşıma maliyetleri toplam fiyatı etkiler [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/).\n4. **Döviz Kurları**: Petrol ticareti genellikle dolar üzerinden yapılır, bu nedenle döviz kurlarındaki dalgalanmalar da benzin maliyetini etkiler [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/)[```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552).\n5. **Arz ve Talep**: Petrolün arzının yüksek olması fiyatları düşürürken, talebin artması fiyatları yükseltir [```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552).\n6. **Şirket Politikaları**: Akaryakıt şirketlerinin uyguladığı farklı fiyat politikaları da benzin fiyatlarını etkiler [```2```](https://hesappli.com/benzin-fiyatlari)[```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsanasiloynanir.co?size=16&stub=1"],"title":"Benzin'na yatırım yapmanın temel yolları nelerdir?","markdown":"Benzin'na yatırım yapmanın temel yolları şunlardır:\n\n1. **Petrol Şirketi Hisselerine Yatırım**: Petrol üreten şirketlerin hisse senetlerine yatırım yaparak, şirketin üretim artırma ve fiyat artışları başarısından kar elde edilebilir [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)[```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n2. **Petrol Borsa Yatırım Fonları (ETF'ler)**: Petrol endüstrisine maruz kalmak için daha geniş bir portföy sunan ETF'ler tercih edilebilir [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)[```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n3. **Petrol Vadeli İşlemleri ve Opsiyonları**: Daha spekülatif bir strateji olup, zamanlaması doğru yapıldığında önemli kâr potansiyeli sunar [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)[```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n4. **Fiziksel Petrol Varlıkları**: Petrol kuyuları veya depolama tesisleri gibi doğrudan fiziksel varlıklara yatırım yapılabilir [```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n\nYatırım yapmadan önce, piyasa koşullarını analiz etmek, risk toleransını değerlendirmek ve bir mali danışmana danışmak önemlidir [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dayibilir.com?size=16&stub=1"],"title":"Benzin'nın ana tüketicileri hangi sektörlerdir?","markdown":"Benzin'in ana tüketicileri **iki ana sektörde** yoğunlaşmıştır:\n\n1. **İçten yanmalı motorlar**: Benzin, en fazla içten yanmalı motorlarda yakıt olarak kullanılır [```1```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)[```4```](https://www.dayibilir.com/soru/369219/benzin-hangi-alanlarda-kullanilir).\n2. **Organik kimya**: Benzin, organik kimyada çözücü olarak da kullanılır [```1```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)[```4```](https://www.dayibilir.com/soru/369219/benzin-hangi-alanlarda-kullanilir).\n\nAyrıca, benzin özel sobalarda da tercih edilen bir yakıt türüdür [```1```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XB1","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilv7w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ilv75":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"871347_0","totalSources":85,"url":"/gundem/business/faizsiz-evlilik-kredisinde-gelir-sarti-esnetildi-8713470?content_parameters=ChU1MzY1ODc4NTYxOTEzNzkzMTQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a01d9629805608bf4e6fcd9f597c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/shutterstock2708746879-1jpg-hW4zEq0TrkeqLnknN0QlOA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"871347_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnnturk.com/ekonomi/galeri/evlilik-kredisinde-kapsam-genisledi-cocuk-sahibi-olana-ek-kolaylik-iste-basvuru-sartlari-3456239","https://www.sozcu.com.tr/2-cocugu-olanin-borcu-tamamen-silinecek-2-sart-var-p350973","https://www.sondakika.com/ekonomi/haber-evlilik-kredisinde-sartlar-degisti-20159864/","https://www.sabah.com.tr/trend/galeri/ekonomi/250-bin-tl-faizsiz-evlilik-kredisi-basvuru-sartlari-degisti-gelir-siniri-yukseltildi","https://www.milliyet.com.tr/ekonomi/evlilik-yardiminda-kapsam-genisliyor-7643960","https://finans.mynet.com/haber/detay/ekonomi/evlilik-kredisinde-kapsam-genisledi-yasa-gore-belirleniyor/569045/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,false,true]},"title":{"text":"Evlilik kredisi şartları genişletildi: 18–29 yaş arası çiftlere 200–250 bin TL","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnnturk.com/ekonomi/galeri/evlilik-kredisinde-kapsam-genisledi-cocuk-sahibi-olana-ek-kolaylik-iste-basvuru-sartlari-3456239","faviconSources":["https://www.cnnturk.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"19 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:19"},{"id":"874422_0","totalSources":8,"url":"/gundem/stories/instagram-coktu-mu-8744220?content_parameters=ChYxNTIxNTc4NDQxMzExNDM1ODE2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0241e56c47b86ad3b44cf3b2519//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.chip.com.tr/rcman/Cw1600h900q95gm/storage/files/images/2026/01/05/tiktok-coktu-mu-son-24-saat-kesinti-raporu-5-ocak-2026-ttay.jpg"}},"logAttrs":{"id":"874422_0","hasSummarization":false,"urls":["https://www.chip.com.tr/galeri/youtube-coktu-mu-21-agustos-2026-son-24-saat-hata-bildirim-raporu_178122.html","https://www.chip.com.tr/galeri/tiktok-coktu-mu-son-24-saat-kesinti-raporu-21-agustos-2026_176278.html","https://www.gzt.com/gundem/tiktok-coktu-mu-20-agustos-tiktok-neden-yenilenmiyor-tiktok-videolari-neden-yuklenmiyor-donuyor-4252961"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"21 Ağustos 2026: TikTok kullanıcıları erişim sorunları yaşadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.chip.com.tr/galeri/youtube-coktu-mu-21-agustos-2026-son-24-saat-hata-bildirim-raporu_178122.html","faviconSources":["https://www.chip.com.tr","https://www.chip.com.tr","https://www.gzt.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:28"},{"id":"872429_0","totalSources":24,"url":"/gundem/business/borsada-robot-cilginligi-8724290?content_parameters=ChYxMDkxMzA4NjIwOTA5MjY4NzUyNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01b91823c3f0f327b26785fad09//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.chip.com.tr/rcman/Cw1280h720q95gm/storage/files/images/2026/08/19/insansi-robot-cilginligi-borsaya-sicradi-unitreeden-yuzde-460lik-baslangic-kfup.jpg"}},"logAttrs":{"id":"872429_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/cinli-robot-ureticisi-borsaya-firtina-gibi-girdi-hisseleri-ilk-gunde-alti-katina-cikti-286416","https://www.chip.com.tr/guncel/insansi-robot-cilginligi-borsaya-sicradi-unitreeden-yuzde-460lik-baslangic_182934.html","https://www.cnbce.com/teknoloji/borsada-robot-cilginligi-hisseler-ilk-islem-gununde-yuzde-542-yukseldi-g35330","https://www.sondakika.com/ekonomi/haber-unitree-hisseleri-ilk-gunde-460-deger-kazandi-20158202/","https://www.dunya.com/finans/haberler/robot-cilginligi-borsaya-tasti-ilk-dakikalarda-fiyat-koptu-haberi-836791","https://www.bloomberght.com/robot-ureticisi-unitree-ilk-islem-gununde-yuzde-460-degerlendi-3785886"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,true,false,true]},"title":{"text":"Çinli robot üreticisi borsaya fırtına gibi girdi: Hisseleri ilk günde altı katına çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/cinli-robot-ureticisi-borsaya-firtina-gibi-girdi-hisseleri-ilk-gunde-alti-katina-cikti-286416","faviconSources":["https://gazeteoksijen.com","https://www.chip.com.tr","https://www.cnbce.com"],"textParts":[{"text":"19 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:01"},{"id":"870737_0","totalSources":84,"url":"/gundem/incidents/samsun-da-uyusturucu-operasyonu-binlerce-sentetik-hap-ve-metamfetamin-ele-gecirildi-8707370?content_parameters=ChUxNDc5ODgzOTU2ODkyMzE4MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a019612c62c315e7e3dc986c64d0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/08/19/konya-da-124-bin-376-uyusturucu-hap-ele-gecir-3-20157730_amp.jpg"}},"logAttrs":{"id":"870737_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.nefes.com.tr/samsunda-uyusturucu-operasyonu-binlerce-sentetik-hap-ve-metamfetamin-ele-gecirildi-145755","https://www.milliyet.com.tr/yerel-haberler/samsun/samsunda-uyusturucu-operasyonunda-6-zanli-yaka-7643769","https://www.sondakika.com/guncel/haber-samsun-da-uyusturucu-operasyonu-6-gozalti-20155626/","https://haber.mynet.com/samsunda-uyusturucu-operasyonu-7-gozalti-110107306618","https://www.cnnturk.com/yerel-haberler/samsun/samsunda-uyusturucu-operasyonunda-6-zanli-yakalandi-3456068","https://www.haberler.com/guncel/samsun-da-uyusturucu-operasyonunda-6-zanli-20155578-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Samsun'da uyuşturucu operasyonunda 6 şüpheli gözaltına alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/samsunda-uyusturucu-operasyonu-binlerce-sentetik-hap-ve-metamfetamin-ele-gecirildi-145755","faviconSources":["https://www.nefes.com.tr","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"17 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"17 Ağustos","timelineGroupIsToday":false,"timelineTime":"09:30"},{"id":"875673_0","totalSources":14,"url":"/gundem/business/gandhi-nin-notlari-1-7-milyon-dolara-satildi-8756730?content_parameters=ChUyMTg5MTc0NTU3NTI1Mjc4NzA1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a024421379a0feeb6d97b3e8e640//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/af3782/1200/675/0/10/568/330?u=https://isbh.tmgrup.com.tr/sbh/2026/08/21/hindistanin-lideri-gandhiye-ait-notlar-yaklasik-17-milyon-dolara-satildi-1787314586207.png"}},"logAttrs":{"id":"875673_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/dunya/gandhinin-el-yazisi-notlari-yaklasik-17-milyon-dolara-satildi-954580.html","https://www.gercekgundem.com/dunya/gandhinin-el-yazisi-notlari-17-milyon-dolarlik-degerle-hindistan-tarihine-gecti-577147","https://www.sondakika.com/guncel/haber-gandhi-nin-notlari-1-7-milyon-dolara-satildi-20164759/","https://www.sabah.com.tr/dunya/hindistanin-lideri-gandhiye-ait-notlar-yaklasik-17-milyon-dolara-satildi-7645741","https://www.ekonomim.com/dunya/gandhiye-ait-el-yazisi-notlar-17-milyon-dolara-satildi-haberi-913489"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Gandhi'nin 1944–1946 yıllarındaki el yazısı notları 1,69 milyon dolara satıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/dunya/gandhinin-el-yazisi-notlari-yaklasik-17-milyon-dolara-satildi-954580.html","faviconSources":["https://www.trthaber.com","https://www.gercekgundem.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:20"},{"id":"871469_0","totalSources":21,"url":"/gundem/stories/bu-robot-merdivenleri-insan-gibi-cikabiliyor-8714690?content_parameters=ChYxMzI1NzMyOTQzMjgyMTI5Njc2N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a01547a48489afd8597481eff42f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69dcc4a08079ce46130cf21d.jpg"}},"logAttrs":{"id":"871469_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/ekonomi/unitree-robotundan-insan-rekorlarini-geride-birakan-sov-3906187","https://www.haberturk.com/video/haber/izle/unitreeden-supermen-robot/916542","https://www.milliyet.com.tr/teknoloji/bu-insansi-robot-usain-bolttan-hizli-ve-2-metre-ziplayabiliyor-7643743","https://www.chip.com.tr/guncel/usain-bolttan-daha-hizli-cinin-yeni-robotu-45-kmsyi-gecti_182907.html","https://istanbulticaretgazetesi.com/robotlar-tek-bir-videodan-sadece-29-saniyede-yeni-beceriler-ogreniyor","https://www.diken.com.tr/usain-bolttan-hizli-robot-superman/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true,true]},"title":{"text":"Unitree robotundan insan rekorlarını geride bırakan Şov! - Son Dakika Teknoloji Haberleri - Habertürk","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/unitree-robotundan-insan-rekorlarini-geride-birakan-sov-3906187","faviconSources":["https://www.haberturk.com","https://www.haberturk.com","https://www.milliyet.com.tr"],"textParts":[{"text":"17 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"17 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:12"},{"id":"870816_0","totalSources":45,"url":"/gundem/incidents/polisi-gorunce-kacti-uyusturucuyla-yakalandi-8708160?content_parameters=ChU3NDYyMTA4OTgwODEwNTk4MTEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a019e4dc802c3d37c2deca2f423b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/08/19/jandarmadan-torbaciya-darbe-gosterdigi-her-ye-20158286_amp.jpg"}},"logAttrs":{"id":"870816_0","hasSummarization":false,"urls":["https://www.sektorgazetesi.com.tr/polisi-gorunce-kacti-kovalamacanin-sonunda-uzerinden-2-bin-90-icimlik-uyusturucu-cikti","https://www.milliyet.com.tr/yerel-haberler/kahramanmaras/kahramanmarasta-uyusturucu-operasyonunda-1-zan-7643626","https://www.sondakika.com/guncel/haber-polisten-kacmaya-calisan-supheli-yakalandi-20154059/","https://www.haberler.com/3-sayfa/kovalamacanin-ardindan-yakalandi-20152602-haberi/","https://www.cumhuriyet.com.tr/turkiye/yer-manisa-polisi-gorunce-kacmaya-calisti-uzerinden-uyusturucu-cikti-2529987","https://www.nefes.com.tr/polisi-gorunce-kacmaya-calisti-uzerinden-2-bin-90-icimlik-uyusturucu-cikti-145877"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Polisi görünce kaçtı! Kovalamacanın sonunda üzerinden 2 bin 90 içimlik uyuşturucu çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sektorgazetesi.com.tr/polisi-gorunce-kacti-kovalamacanin-sonunda-uzerinden-2-bin-90-icimlik-uyusturucu-cikti","faviconSources":["https://www.sektorgazetesi.com.tr","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"18 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"18 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:09"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilv7w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ilv76":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilv7w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"ilv77":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilv7w09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}