Petrol Fiyatları: Benzinin temel hammaddesi olan petrolün fiyatı, benzin maliyetlerini doğrudan etkiler 34.
Vergi Politikaları: Ülkelerin enerji sektörüne uyguladığı vergiler, benzin fiyatları üzerinde önemli bir rol oynar 3.
Üretim ve Dağıtım Maliyetleri: Benzinin rafinaj süreçleri, depolama ve taşıma maliyetleri toplam fiyatı etkiler 3.
Döviz Kurları: Petrol ticareti genellikle dolar üzerinden yapılır, bu nedenle döviz kurlarındaki dalgalanmalar da benzin maliyetini etkiler 34.
Arz ve Talep: Petrolün arzının yüksek olması fiyatları düşürürken, talebin artması fiyatları yükseltir 4.
Şirket Politikaları: Akaryakıt şirketlerinin uyguladığı farklı fiyat politikaları da benzin fiyatlarını etkiler 24.
3 kaynak
Benzin'na yatırım yapmanın temel yolları nelerdir?
Benzin'na yatırım yapmanın temel yolları şunlardır:
Petrol Şirketi Hisselerine Yatırım: Petrol üreten şirketlerin hisse senetlerine yatırım yaparak, şirketin üretim artırma ve fiyat artışları başarısından kar elde edilebilir 23.
Petrol Borsa Yatırım Fonları (ETF'ler): Petrol endüstrisine maruz kalmak için daha geniş bir portföy sunan ETF'ler tercih edilebilir 23.
Petrol Vadeli İşlemleri ve Opsiyonları: Daha spekülatif bir strateji olup, zamanlaması doğru yapıldığında önemli kâr potansiyeli sunar 23.
Fiziksel Petrol Varlıkları: Petrol kuyuları veya depolama tesisleri gibi doğrudan fiziksel varlıklara yatırım yapılabilir 3.
Yatırım yapmadan önce, piyasa koşullarını analiz etmek, risk toleransını değerlendirmek ve bir mali danışmana danışmak önemlidir 2.
2 kaynak
Benzin'nın ana tüketicileri hangi sektörlerdir?
Benzin'in ana tüketicileri iki ana sektörde yoğunlaşmıştır:
İçten yanmalı motorlar: Benzin, en fazla içten yanmalı motorlarda yakıt olarak kullanılır 14.
Organik kimya: Benzin, organik kimyada çözücü olarak da kullanılır 14.
Ayrıca, benzin özel sobalarda da tercih edilen bir yakıt türüdür 1.
{"ejgs0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXB1%26ncrnd%3D29343","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2681235781785433177","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785433206365343-6747382964851966920-balancer-l7leveler-kubr-yp-vla-142-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XB1\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ejgsw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ejgs1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ejgsw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ejgs2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ejgsw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ejgs3":{"state":{"currencyProps":{"fromName":"XB1","timeInfo":" · 30.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XB1","content":{"label":"Benzin","countryCode":"XB"},"countryCode":"XB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3.34,"multiplierFormatted":"3,34","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1785345600"},{"open":"3.39","close":"3.38","value":"3.38","low":"3.38","high":"3.39","ts":"1785345900"},{"open":"3.39","close":"3.38","value":"3.38","low":"3.38","high":"3.39","ts":"1785346200"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.37","high":"3.38","ts":"1785346500"},{"open":"3.37","close":"3.38","value":"3.38","low":"3.37","high":"3.38","ts":"1785346800"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785347100"},{"open":"3.39","close":"3.38","value":"3.38","low":"3.38","high":"3.39","ts":"1785347400"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785347700"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.39","ts":"1785348000"},{"open":"3.38","close":"3.39","value":"3.39","low":"3.38","high":"3.39","ts":"1785348300"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1785348600"},{"open":"3.4","close":"3.39","value":"3.39","low":"3.39","high":"3.4","ts":"1785348900"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.4","ts":"1785349200"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1785349500"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1785349800"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1785350100"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1785350400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1785350700"},{"open":"3.39","close":"3.38","value":"3.38","low":"3.38","high":"3.39","ts":"1785351000"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785351300"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785351600"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785351900"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.39","ts":"1785352200"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785352500"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.39","ts":"1785352800"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785353100"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.38","high":"3.39","ts":"1785353400"},{"open":"3.39","close":"3.38","value":"3.38","low":"3.38","high":"3.39","ts":"1785353700"},{"open":"3.38","close":"3.39","value":"3.39","low":"3.38","high":"3.39","ts":"1785354000"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.39","ts":"1785354300"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1785354600"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.38","high":"3.39","ts":"1785354900"},{"open":"3.39","close":"3.38","value":"3.38","low":"3.38","high":"3.39","ts":"1785355200"},{"open":"3.38","close":"3.39","value":"3.39","low":"3.38","high":"3.39","ts":"1785355500"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1785355800"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1785356100"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1785356400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1785356700"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1785357000"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1785357300"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1785357600"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1785357900"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.38","high":"3.39","ts":"1785358200"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1785358500"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1785359700"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1785360600"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785362100"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.37","high":"3.38","ts":"1785362400"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785362700"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785363000"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785363300"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785363600"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1785363900"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.38","high":"3.39","ts":"1785364200"},{"open":"3.38","close":"3.39","value":"3.39","low":"3.38","high":"3.39","ts":"1785364500"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785364800"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785365100"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785366000"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785366300"},{"open":"3.39","close":"3.38","value":"3.38","low":"3.38","high":"3.39","ts":"1785366600"},{"open":"3.39","close":"3.38","value":"3.38","low":"3.38","high":"3.39","ts":"1785366900"},{"open":"3.38","close":"3.39","value":"3.39","low":"3.38","high":"3.39","ts":"1785367200"},{"open":"3.39","close":"3.38","value":"3.38","low":"3.38","high":"3.39","ts":"1785367500"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.39","ts":"1785367800"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785368100"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785368400"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785368700"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785369000"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785369300"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785369600"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785369900"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785370200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785370500"},{"open":"3.36","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1785370800"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785371100"},{"open":"3.37","close":"3.38","value":"3.38","low":"3.37","high":"3.38","ts":"1785371400"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785371700"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.37","high":"3.38","ts":"1785372000"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.37","high":"3.38","ts":"1785372300"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785372600"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785372900"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785373200"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1785373500"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1785373800"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785374100"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1785374400"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1785374700"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785375000"},{"open":"3.37","close":"3.36","value":"3.36","low":"3.36","high":"3.37","ts":"1785375300"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785375600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785375900"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785376200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785376500"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785376800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785377100"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785377400"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785377700"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785378000"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785378300"},{"open":"3.35","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1785378600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1785378900"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1785379200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785379500"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785379800"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785380100"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1785380400"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1785380700"},{"open":"3.35","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1785381000"},{"open":"3.34","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1785381300"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785381600"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785381900"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785382200"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1785382500"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785382800"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785383100"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785383400"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785383700"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785384000"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785384300"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785384600"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785384900"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785385200"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785385500"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785385800"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785386100"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785386400"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785386700"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785387000"},{"open":"3.35","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1785387300"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785387600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785387900"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785388200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785388500"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785388800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785389100"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785389400"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.37","high":"3.38","ts":"1785389700"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785390000"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785390300"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.37","high":"3.38","ts":"1785390600"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785390900"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785391200"},{"open":"3.37","close":"3.38","value":"3.38","low":"3.37","high":"3.38","ts":"1785391500"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785391800"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785392100"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785392400"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785392700"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785393000"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785393300"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785393600"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785393900"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1785394200"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785394500"},{"open":"3.36","close":"3.35","value":"3.35","low":"3.35","high":"3.36","ts":"1785394800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785395100"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1785395400"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785395700"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.36","ts":"1785396000"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785396300"},{"open":"3.36","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1785396600"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785396900"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1785397200"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785397500"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.37","ts":"1785397800"},{"open":"3.36","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1785398100"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785398400"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785398700"},{"open":"3.37","close":"3.36","value":"3.36","low":"3.36","high":"3.37","ts":"1785399000"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1785399300"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785399600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1785399900"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785400200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1785400500"},{"open":"3.36","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1785400800"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1785401100"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785401400"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785401700"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785402000"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1785402300"},{"open":"3.37","close":"3.36","value":"3.36","low":"3.35","high":"3.37","ts":"1785402600"},{"open":"3.36","close":"3.35","value":"3.35","low":"3.35","high":"3.36","ts":"1785402900"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.36","ts":"1785403200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785403500"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785403800"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1785404100"},{"open":"3.37","close":"3.36","value":"3.36","low":"3.36","high":"3.37","ts":"1785404400"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.37","ts":"1785404700"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1785405000"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785405300"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.37","high":"3.38","ts":"1785405600"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785405900"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785406200"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785406500"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785406800"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785407100"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1785407400"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785407700"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785408000"},{"open":"3.35","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1785408300"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785408600"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785408900"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.36","ts":"1785409200"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785409500"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785409800"},{"open":"3.35","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1785410100"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1785410400"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1785410700"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1785411000"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1785411300"},{"open":"3.33","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1785411600"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1785411900"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1785412200"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1785412500"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1785412800"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1785413100"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1785413400"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1785413700"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1785414000"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1785414300"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1785414600"},{"open":"3.34","close":"3.33","value":"3.33","low":"3.33","high":"3.34","ts":"1785414900"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1785415200"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1785415500"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1785415800"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1785416100"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1785416400"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.32","ts":"1785416700"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1785417000"},{"open":"3.31","close":"3.32","value":"3.32","low":"3.31","high":"3.32","ts":"1785417300"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1785417600"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1785417900"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1785418200"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.3","high":"3.31","ts":"1785418500"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1785418800"},{"open":"3.3","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1785419100"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1785419400"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1785419700"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.31","ts":"1785420000"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.29","high":"3.3","ts":"1785420300"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.3","high":"3.31","ts":"1785420600"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.31","ts":"1785420900"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.3","high":"3.31","ts":"1785421200"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.29","high":"3.3","ts":"1785421500"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1785421800"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1785422100"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1785422400"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1785422700"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.31","ts":"1785423000"},{"open":"3.3","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1785423300"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1785423600"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1785423900"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.31","ts":"1785424200"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.31","ts":"1785424500"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.31","ts":"1785424800"},{"open":"3.31","close":"3.32","value":"3.32","low":"3.3","high":"3.32","ts":"1785425100"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1785425400"},{"open":"3.33","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1785425700"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.31","high":"3.32","ts":"1785426000"},{"open":"3.31","close":"3.32","value":"3.32","low":"3.31","high":"3.32","ts":"1785426300"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1785426600"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1785426900"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1785427200"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1785427500"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1785427800"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1785428100"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.31","high":"3.32","ts":"1785428400"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.31","high":"3.32","ts":"1785428700"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.31","high":"3.32","ts":"1785429000"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1785429300"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.34","ts":"1785429600"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1785429900"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1785430200"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1785430500"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1785430800"},{"open":"3.35","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1785431100"},{"open":"3.34","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1785431400"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1785431700"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1785432000"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3.52","close":"3.52","value":"3.52","low":"3.52","high":"3.52","ts":"1784826000"},{"open":"3.49","close":"3.5","value":"3.5","low":"3.49","high":"3.5","ts":"1784829600"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.48","ts":"1784833200"},{"open":"3.49","close":"3.49","value":"3.49","low":"3.49","high":"3.49","ts":"1784836800"},{"open":"3.49","close":"3.49","value":"3.49","low":"3.49","high":"3.49","ts":"1784840400"},{"open":"3.48","close":"3.48","value":"3.48","low":"3.32","high":"3.49","ts":"1784844000"},{"open":"3.49","close":"3.49","value":"3.49","low":"3.49","high":"3.49","ts":"1784847600"},{"open":"3.48","close":"3.48","value":"3.48","low":"3.47","high":"3.48","ts":"1784851200"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.48","ts":"1784854800"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1784858400"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1784862000"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1784865600"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1784869200"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1784872800"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1784876400"},{"open":"3.41","close":"3.41","value":"3.41","low":"3.41","high":"3.41","ts":"1784880000"},{"open":"3.38","close":"3.39","value":"3.39","low":"3.38","high":"3.39","ts":"1784883600"},{"open":"3.41","close":"3.41","value":"3.41","low":"3.41","high":"3.41","ts":"1784887200"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.38","high":"3.39","ts":"1784890800"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1784894400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.38","high":"3.39","ts":"1784898000"},{"open":"3.4","close":"3.41","value":"3.41","low":"3.4","high":"3.41","ts":"1784901600"},{"open":"3.41","close":"3.4","value":"3.4","low":"3.4","high":"3.41","ts":"1784905200"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.41","ts":"1784908800"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1784912400"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1784916000"},{"open":"3.4","close":"3.41","value":"3.41","low":"3.38","high":"3.41","ts":"1784919600"},{"open":"3.41","close":"3.42","value":"3.42","low":"3.41","high":"3.42","ts":"1784923200"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1784926800"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1784930400"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1784934000"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1784937600"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1785056400"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1785103200"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1785106800"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.29","high":"3.3","ts":"1785110400"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1785114000"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1785117600"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1785121200"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1785124800"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1785128400"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.27","ts":"1785132000"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1785135600"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1785139200"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1785142800"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.27","ts":"1785146400"},{"open":"3.28","close":"3.27","value":"3.27","low":"3.27","high":"3.28","ts":"1785150000"},{"open":"3.33","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1785153600"},{"open":"3.33","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1785157200"},{"open":"3.32","close":"3.31","value":"3.31","low":"3.31","high":"3.32","ts":"1785160800"},{"open":"3.34","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1785164400"},{"open":"3.33","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1785168000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.34","ts":"1785171600"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1785175200"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1785178800"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1785182400"},{"open":"3.27","close":"3.29","value":"3.29","low":"3.27","high":"3.29","ts":"1785186000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1785189600"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1785193200"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1785196800"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1785200400"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1785204000"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1785207600"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1785211200"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1785214800"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1785218400"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1785222000"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1785225600"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1785229200"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1785232800"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1785236400"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1785240000"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1785243600"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1785247200"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1785250800"},{"open":"3.34","close":"3.33","value":"3.33","low":"3.33","high":"3.34","ts":"1785254400"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1785258000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1785261600"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1785265200"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1785268800"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1785272400"},{"open":"3.39","close":"3.38","value":"3.38","low":"3.38","high":"3.39","ts":"1785276000"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785279600"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785283200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785286800"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1785290400"},{"open":"3.37","close":"3.38","value":"3.38","low":"3.37","high":"3.38","ts":"1785294000"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785297600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1785301200"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1785304800"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785308400"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785312000"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785315600"},{"open":"3.38","close":"3.39","value":"3.39","low":"3.38","high":"3.39","ts":"1785319200"},{"open":"3.37","close":"3.36","value":"3.36","low":"3.36","high":"3.37","ts":"1785322800"},{"open":"3.4","close":"3.39","value":"3.39","low":"3.39","high":"3.4","ts":"1785326400"},{"open":"3.36","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1785330000"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785333600"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1785337200"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.39","high":"3.4","ts":"1785340800"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785344400"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785348000"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.38","high":"3.39","ts":"1785351600"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1785355200"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785358800"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785362400"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785366000"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1785369600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1785373200"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785376800"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785380400"},{"open":"3.35","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1785384000"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785387600"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785391200"},{"open":"3.36","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1785394800"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785398400"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1785402000"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1785405600"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1785409200"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1785412800"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1785416400"},{"open":"3.3","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1785420000"},{"open":"3.31","close":"3.32","value":"3.32","low":"3.3","high":"3.33","ts":"1785423600"},{"open":"3.32","close":"3.35","value":"3.35","low":"3.31","high":"3.35","ts":"1785427200"},{"open":"3.35","close":"3.34","value":"3.34","low":"3.33","high":"3.35","ts":"1785430800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"2.96","close":"3.05","value":"3.05","low":"2.86","high":"3.07","ts":"1782680400"},{"open":"3.05","close":"2.9","value":"2.9","low":"2.87","high":"3.06","ts":"1782766800"},{"open":"2.91","close":"2.94","value":"2.94","low":"2.75","high":"2.96","ts":"1782853200"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.86","high":"2.94","ts":"1782939600"},{"open":"2.92","close":"2.95","value":"2.95","low":"2.91","high":"2.96","ts":"1783026000"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1783112400"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1783198800"},{"open":"2.95","close":"3","value":"3","low":"2.75","high":"3.02","ts":"1783285200"},{"open":"3","close":"3","value":"3","low":"2.78","high":"3.03","ts":"1783371600"},{"open":"3","close":"3.14","value":"3.14","low":"2.79","high":"3.16","ts":"1783458000"},{"open":"3.14","close":"3.02","value":"3.02","low":"2.85","high":"3.16","ts":"1783544400"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.79","high":"3.04","ts":"1783630800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1783717200"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1783803600"},{"open":"2.96","close":"3.16","value":"3.16","low":"2.96","high":"3.18","ts":"1783890000"},{"open":"3.16","close":"3.24","value":"3.24","low":"3.14","high":"3.27","ts":"1783976400"},{"open":"3.23","close":"3.3","value":"3.3","low":"3.07","high":"3.32","ts":"1784062800"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.09","high":"3.36","ts":"1784149200"},{"open":"3.3","close":"3.39","value":"3.39","low":"3.1","high":"3.44","ts":"1784235600"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1784322000"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1784408400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.34","high":"3.46","ts":"1784494800"},{"open":"3.39","close":"3.41","value":"3.41","low":"3.22","high":"3.43","ts":"1784581200"},{"open":"3.41","close":"3.41","value":"3.41","low":"3.27","high":"3.49","ts":"1784667600"},{"open":"3.42","close":"3.49","value":"3.49","low":"3.28","high":"3.53","ts":"1784754000"},{"open":"3.49","close":"3.42","value":"3.42","low":"3.24","high":"3.5","ts":"1784840400"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1784926800"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1785013200"},{"open":"3.26","close":"3.31","value":"3.31","low":"3.13","high":"3.36","ts":"1785099600"},{"open":"3.31","close":"3.32","value":"3.32","low":"3.23","high":"3.36","ts":"1785186000"},{"open":"3.32","close":"3.39","value":"3.39","low":"3.19","high":"3.41","ts":"1785272400"},{"open":"3.39","close":"3.34","value":"3.34","low":"3.17","high":"3.39","ts":"1785358800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3.63","close":"3.61","value":"3.61","low":"3.53","high":"3.68","ts":"1777582800"},{"open":"3.61","close":"3.6","value":"3.6","low":"3.59","high":"3.61","ts":"1777669200"},{"open":"3.6","close":"3.59","value":"3.59","low":"3.59","high":"3.6","ts":"1777755600"},{"open":"3.56","close":"3.72","value":"3.72","low":"3.54","high":"3.76","ts":"1777842000"},{"open":"3.72","close":"3.65","value":"3.65","low":"3.6","high":"3.73","ts":"1777928400"},{"open":"3.64","close":"3.47","value":"3.47","low":"3.29","high":"3.65","ts":"1778014800"},{"open":"3.47","close":"3.51","value":"3.51","low":"3.33","high":"3.53","ts":"1778101200"},{"open":"3.51","close":"3.52","value":"3.52","low":"3.42","high":"3.54","ts":"1778187600"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.52","high":"3.53","ts":"1778274000"},{"open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.53","ts":"1778360400"},{"open":"3.47","close":"3.6","value":"3.6","low":"3.47","high":"3.65","ts":"1778446800"},{"open":"3.6","close":"3.67","value":"3.67","low":"3.59","high":"3.72","ts":"1778533200"},{"open":"3.68","close":"3.61","value":"3.61","low":"3.6","high":"3.7","ts":"1778619600"},{"open":"3.61","close":"3.62","value":"3.62","low":"3.46","high":"3.64","ts":"1778706000"},{"open":"3.62","close":"3.7","value":"3.7","low":"3.51","high":"3.71","ts":"1778792400"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.71","ts":"1778878800"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.7","ts":"1778965200"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.52","high":"3.78","ts":"1779051600"},{"open":"3.69","close":"3.67","value":"3.67","low":"3.53","high":"3.72","ts":"1779138000"},{"open":"3.67","close":"3.49","value":"3.49","low":"3.38","high":"3.69","ts":"1779224400"},{"open":"3.49","close":"3.46","value":"3.46","low":"3.27","high":"3.56","ts":"1779310800"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.32","high":"3.48","ts":"1779397200"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1779483600"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1779570000"},{"open":"3.35","close":"3.26","value":"3.26","low":"3.25","high":"3.36","ts":"1779656400"},{"open":"3.25","close":"3.21","value":"3.21","low":"3.14","high":"3.36","ts":"1779742800"},{"open":"3.21","close":"3.15","value":"3.15","low":"3.05","high":"3.22","ts":"1779829200"},{"open":"3.15","close":"3.19","value":"3.19","low":"2.61","high":"3.22","ts":"1779915600"},{"open":"3.19","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1780002000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.05","ts":"1780088400"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.03","high":"3.04","ts":"1780174800"},{"open":"3.07","close":"3.09","value":"3.09","low":"3.05","high":"3.17","ts":"1780261200"},{"open":"3.09","close":"3.13","value":"3.13","low":"3.04","high":"3.15","ts":"1780347600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.1","high":"3.2","ts":"1780434000"},{"open":"3.13","close":"3.04","value":"3.04","low":"3","high":"3.13","ts":"1780520400"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.01","high":"3.08","ts":"1780606800"},{"open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1780693200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1780779600"},{"open":"3.12","close":"3.07","value":"3.07","low":"3.02","high":"3.17","ts":"1780866000"},{"open":"3.07","close":"3.03","value":"3.03","low":"2.96","high":"3.08","ts":"1780952400"},{"open":"3.03","close":"3.13","value":"3.13","low":"2.99","high":"3.14","ts":"1781038800"},{"open":"3.13","close":"3.06","value":"3.06","low":"3.04","high":"3.18","ts":"1781125200"},{"open":"3.06","close":"3.04","value":"3.04","low":"2.96","high":"3.09","ts":"1781211600"},{"open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1781298000"},{"open":"3.05","close":"2.96","value":"2.96","low":"2.91","high":"3.05","ts":"1781470800"},{"open":"2.96","close":"2.88","value":"2.88","low":"2.84","high":"2.97","ts":"1781557200"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.86","high":"2.96","ts":"1781643600"},{"open":"2.9","close":"2.97","value":"2.97","low":"2.86","high":"3.01","ts":"1781730000"},{"open":"2.97","close":"3","value":"3","low":"2.9","high":"3.01","ts":"1781816400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1781902800"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1781989200"},{"open":"3","close":"3","value":"3","low":"2.86","high":"3.05","ts":"1782075600"},{"open":"2.99","close":"2.94","value":"2.94","low":"2.81","high":"3.01","ts":"1782162000"},{"open":"2.94","close":"2.87","value":"2.87","low":"2.8","high":"2.94","ts":"1782248400"},{"open":"2.87","close":"3.01","value":"3.01","low":"2.76","high":"3.04","ts":"1782334800"},{"open":"3","close":"2.98","value":"2.98","low":"2.85","high":"3.02","ts":"1782421200"},{"open":"2.98","close":"2.96","value":"2.96","low":"2.96","high":"2.98","ts":"1782507600"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1782594000"},{"open":"2.96","close":"3.05","value":"3.05","low":"2.86","high":"3.07","ts":"1782680400"},{"open":"3.05","close":"2.9","value":"2.9","low":"2.87","high":"3.06","ts":"1782766800"},{"open":"2.91","close":"2.94","value":"2.94","low":"2.75","high":"2.96","ts":"1782853200"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.86","high":"2.94","ts":"1782939600"},{"open":"2.92","close":"2.95","value":"2.95","low":"2.91","high":"2.96","ts":"1783026000"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1783112400"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1783198800"},{"open":"2.95","close":"3","value":"3","low":"2.75","high":"3.02","ts":"1783285200"},{"open":"3","close":"3","value":"3","low":"2.78","high":"3.03","ts":"1783371600"},{"open":"3","close":"3.14","value":"3.14","low":"2.79","high":"3.16","ts":"1783458000"},{"open":"3.14","close":"3.02","value":"3.02","low":"2.85","high":"3.16","ts":"1783544400"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.79","high":"3.04","ts":"1783630800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1783717200"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1783803600"},{"open":"2.96","close":"3.16","value":"3.16","low":"2.96","high":"3.18","ts":"1783890000"},{"open":"3.16","close":"3.24","value":"3.24","low":"3.14","high":"3.27","ts":"1783976400"},{"open":"3.23","close":"3.3","value":"3.3","low":"3.07","high":"3.32","ts":"1784062800"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.09","high":"3.36","ts":"1784149200"},{"open":"3.3","close":"3.39","value":"3.39","low":"3.1","high":"3.44","ts":"1784235600"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1784322000"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1784408400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.34","high":"3.46","ts":"1784494800"},{"open":"3.39","close":"3.41","value":"3.41","low":"3.22","high":"3.43","ts":"1784581200"},{"open":"3.41","close":"3.41","value":"3.41","low":"3.27","high":"3.49","ts":"1784667600"},{"open":"3.42","close":"3.49","value":"3.49","low":"3.28","high":"3.53","ts":"1784754000"},{"open":"3.49","close":"3.42","value":"3.42","low":"3.24","high":"3.5","ts":"1784840400"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1784926800"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1785013200"},{"open":"3.26","close":"3.31","value":"3.31","low":"3.13","high":"3.36","ts":"1785099600"},{"open":"3.31","close":"3.32","value":"3.32","low":"3.23","high":"3.36","ts":"1785186000"},{"open":"3.32","close":"3.39","value":"3.39","low":"3.19","high":"3.41","ts":"1785272400"},{"open":"3.39","close":"3.34","value":"3.34","low":"3.17","high":"3.39","ts":"1785358800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769806800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769893200"},{"open":"1.94","close":"1.85","value":"1.85","low":"1.84","high":"1.94","ts":"1769979600"},{"open":"1.85","close":"1.92","value":"1.92","low":"1.83","high":"1.92","ts":"1770066000"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.86","high":"2.14","ts":"1770152400"},{"open":"1.95","close":"1.93","value":"1.93","low":"1.91","high":"1.97","ts":"1770238800"},{"open":"1.93","close":"1.95","value":"1.95","low":"1.91","high":"1.96","ts":"1770325200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770411600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770498000"},{"open":"1.95","close":"1.98","value":"1.98","low":"1.93","high":"2","ts":"1770584400"},{"open":"1.98","close":"1.97","value":"1.97","low":"1.95","high":"1.99","ts":"1770670800"},{"open":"1.97","close":"2.21","value":"2.21","low":"1.96","high":"2.23","ts":"1770757200"},{"open":"2.21","close":"1.92","value":"1.92","low":"1.91","high":"2.21","ts":"1770843600"},{"open":"1.92","close":"1.9","value":"1.9","low":"1.89","high":"2.14","ts":"1770930000"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1771016400"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1771102800"},{"open":"1.91","close":"1.93","value":"1.93","low":"1.9","high":"1.93","ts":"1771189200"},{"open":"1.92","close":"1.91","value":"1.91","low":"1.89","high":"1.94","ts":"1771275600"},{"open":"1.91","close":"2.21","value":"2.21","low":"1.9","high":"2.21","ts":"1771362000"},{"open":"2.21","close":"2.01","value":"2.01","low":"1.96","high":"2.23","ts":"1771448400"},{"open":"2.01","close":"2.24","value":"2.24","low":"2","high":"2.26","ts":"1771534800"},{"open":"2.24","close":"1.99","value":"1.99","low":"1.99","high":"2.24","ts":"1771621200"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.99","high":"1.99","ts":"1771707600"},{"open":"1.97","close":"2","value":"2","low":"1.97","high":"2.01","ts":"1771794000"},{"open":"2","close":"1.99","value":"1.99","low":"1.96","high":"2.01","ts":"1771880400"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1771966800"},{"open":"1.99","close":"2.04","value":"2.04","low":"1.96","high":"2.04","ts":"1772053200"},{"open":"2.04","close":"2.29","value":"2.29","low":"2.03","high":"2.31","ts":"1772139600"},{"open":"2.29","close":"2.3","value":"2.3","low":"2.28","high":"2.3","ts":"1772226000"},{"open":"2.3","close":"2.3","value":"2.3","low":"2.3","high":"2.3","ts":"1772312400"},{"open":"2.43","close":"2.38","value":"2.38","low":"2.33","high":"2.43","ts":"1772398800"},{"open":"2.38","close":"2.44","value":"2.44","low":"2.35","high":"2.53","ts":"1772485200"},{"open":"2.44","close":"2.52","value":"2.52","low":"2.42","high":"2.54","ts":"1772571600"},{"open":"2.52","close":"2.64","value":"2.64","low":"2.49","high":"2.69","ts":"1772658000"},{"open":"2.64","close":"2.75","value":"2.75","low":"2.57","high":"2.76","ts":"1772744400"},{"open":"2.75","close":"2.77","value":"2.77","low":"2.74","high":"2.77","ts":"1772830800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1772917200"},{"open":"2.77","close":"2.64","value":"2.64","low":"2.54","high":"3.22","ts":"1773003600"},{"open":"2.64","close":"2.69","value":"2.69","low":"2.51","high":"2.76","ts":"1773090000"},{"open":"2.69","close":"2.81","value":"2.81","low":"2.5","high":"2.82","ts":"1773176400"},{"open":"2.82","close":"2.97","value":"2.97","low":"2.78","high":"2.99","ts":"1773262800"},{"open":"2.97","close":"3.07","value":"3.07","low":"2.9","high":"3.07","ts":"1773349200"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.07","ts":"1773435600"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1773522000"},{"open":"3.05","close":"3.01","value":"3.01","low":"2.98","high":"3.12","ts":"1773608400"},{"open":"3.01","close":"3.14","value":"3.14","low":"2.99","high":"3.14","ts":"1773694800"},{"open":"3.14","close":"3.18","value":"3.18","low":"3.03","high":"3.25","ts":"1773781200"},{"open":"3.18","close":"3.12","value":"3.12","low":"3.04","high":"3.27","ts":"1773867600"},{"open":"3.12","close":"3.31","value":"3.31","low":"3.05","high":"3.33","ts":"1773954000"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.28","high":"3.31","ts":"1774040400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1774126800"},{"open":"3.22","close":"2.98","value":"2.98","low":"2.81","high":"3.36","ts":"1774213200"},{"open":"2.98","close":"3.04","value":"3.04","low":"2.94","high":"3.15","ts":"1774299600"},{"open":"3.04","close":"3.02","value":"3.02","low":"2.81","high":"3.06","ts":"1774386000"},{"open":"3.03","close":"3.1","value":"3.1","low":"2.89","high":"3.16","ts":"1774472400"},{"open":"3.1","close":"3.28","value":"3.28","low":"3.01","high":"3.28","ts":"1774558800"},{"open":"3.28","close":"3.25","value":"3.25","low":"3.25","high":"3.29","ts":"1774645200"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1774731600"},{"open":"3.27","close":"3.38","value":"3.38","low":"3.22","high":"3.4","ts":"1774818000"},{"open":"3.39","close":"3.19","value":"3.19","low":"3.06","high":"3.48","ts":"1774904400"},{"open":"3.19","close":"3.07","value":"3.07","low":"2.93","high":"3.26","ts":"1774990800"},{"open":"3.07","close":"3.28","value":"3.28","low":"2.93","high":"3.32","ts":"1775077200"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1775163600"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1775250000"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1775336400"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.08","high":"3.34","ts":"1775422800"},{"open":"3.29","close":"3.23","value":"3.23","low":"3.1","high":"3.36","ts":"1775509200"},{"open":"3.23","close":"3.02","value":"3.02","low":"2.84","high":"3.23","ts":"1775595600"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.91","high":"3.12","ts":"1775682000"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.94","high":"3.07","ts":"1775768400"},{"open":"3.02","close":"3.04","value":"3.04","low":"3.02","high":"3.04","ts":"1775854800"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1775941200"},{"open":"3.03","close":"3.08","value":"3.08","low":"3.03","high":"3.21","ts":"1776027600"},{"open":"3.08","close":"3.04","value":"3.04","low":"3.01","high":"3.12","ts":"1776114000"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.99","high":"3.1","ts":"1776200400"},{"open":"3.06","close":"3.15","value":"3.15","low":"3.04","high":"3.17","ts":"1776286800"},{"open":"3.15","close":"3.01","value":"3.01","low":"2.89","high":"3.17","ts":"1776373200"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.02","ts":"1776459600"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1776546000"},{"open":"2.9","close":"3.09","value":"3.09","low":"2.9","high":"3.16","ts":"1776632400"},{"open":"3.09","close":"3.21","value":"3.21","low":"3.08","high":"3.25","ts":"1776718800"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.12","high":"3.37","ts":"1776805200"},{"open":"3.36","close":"3.47","value":"3.47","low":"3.21","high":"3.5","ts":"1776891600"},{"open":"3.47","close":"3.48","value":"3.48","low":"3.31","high":"3.5","ts":"1776978000"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.46","high":"3.48","ts":"1777064400"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1777150800"},{"open":"3.36","close":"3.5","value":"3.5","low":"3.36","high":"3.54","ts":"1777237200"},{"open":"3.5","close":"3.58","value":"3.58","low":"3.38","high":"3.58","ts":"1777323600"},{"open":"3.58","close":"3.77","value":"3.77","low":"3.45","high":"3.77","ts":"1777410000"},{"open":"3.77","close":"3.63","value":"3.63","low":"3.51","high":"3.77","ts":"1777496400"},{"open":"3.63","close":"3.61","value":"3.61","low":"3.53","high":"3.68","ts":"1777582800"},{"open":"3.61","close":"3.6","value":"3.6","low":"3.59","high":"3.61","ts":"1777669200"},{"open":"3.6","close":"3.59","value":"3.59","low":"3.59","high":"3.6","ts":"1777755600"},{"open":"3.56","close":"3.72","value":"3.72","low":"3.54","high":"3.76","ts":"1777842000"},{"open":"3.72","close":"3.65","value":"3.65","low":"3.6","high":"3.73","ts":"1777928400"},{"open":"3.64","close":"3.47","value":"3.47","low":"3.29","high":"3.65","ts":"1778014800"},{"open":"3.47","close":"3.51","value":"3.51","low":"3.33","high":"3.53","ts":"1778101200"},{"open":"3.51","close":"3.52","value":"3.52","low":"3.42","high":"3.54","ts":"1778187600"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.52","high":"3.53","ts":"1778274000"},{"open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.53","ts":"1778360400"},{"open":"3.47","close":"3.6","value":"3.6","low":"3.47","high":"3.65","ts":"1778446800"},{"open":"3.6","close":"3.67","value":"3.67","low":"3.59","high":"3.72","ts":"1778533200"},{"open":"3.68","close":"3.61","value":"3.61","low":"3.6","high":"3.7","ts":"1778619600"},{"open":"3.61","close":"3.62","value":"3.62","low":"3.46","high":"3.64","ts":"1778706000"},{"open":"3.62","close":"3.7","value":"3.7","low":"3.51","high":"3.71","ts":"1778792400"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.71","ts":"1778878800"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.7","ts":"1778965200"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.52","high":"3.78","ts":"1779051600"},{"open":"3.69","close":"3.67","value":"3.67","low":"3.53","high":"3.72","ts":"1779138000"},{"open":"3.67","close":"3.49","value":"3.49","low":"3.38","high":"3.69","ts":"1779224400"},{"open":"3.49","close":"3.46","value":"3.46","low":"3.27","high":"3.56","ts":"1779310800"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.32","high":"3.48","ts":"1779397200"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1779483600"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1779570000"},{"open":"3.35","close":"3.26","value":"3.26","low":"3.25","high":"3.36","ts":"1779656400"},{"open":"3.25","close":"3.21","value":"3.21","low":"3.14","high":"3.36","ts":"1779742800"},{"open":"3.21","close":"3.15","value":"3.15","low":"3.05","high":"3.22","ts":"1779829200"},{"open":"3.15","close":"3.19","value":"3.19","low":"2.61","high":"3.22","ts":"1779915600"},{"open":"3.19","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1780002000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.05","ts":"1780088400"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.03","high":"3.04","ts":"1780174800"},{"open":"3.07","close":"3.09","value":"3.09","low":"3.05","high":"3.17","ts":"1780261200"},{"open":"3.09","close":"3.13","value":"3.13","low":"3.04","high":"3.15","ts":"1780347600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.1","high":"3.2","ts":"1780434000"},{"open":"3.13","close":"3.04","value":"3.04","low":"3","high":"3.13","ts":"1780520400"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.01","high":"3.08","ts":"1780606800"},{"open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1780693200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1780779600"},{"open":"3.12","close":"3.07","value":"3.07","low":"3.02","high":"3.17","ts":"1780866000"},{"open":"3.07","close":"3.03","value":"3.03","low":"2.96","high":"3.08","ts":"1780952400"},{"open":"3.03","close":"3.13","value":"3.13","low":"2.99","high":"3.14","ts":"1781038800"},{"open":"3.13","close":"3.06","value":"3.06","low":"3.04","high":"3.18","ts":"1781125200"},{"open":"3.06","close":"3.04","value":"3.04","low":"2.96","high":"3.09","ts":"1781211600"},{"open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1781298000"},{"open":"3.05","close":"2.96","value":"2.96","low":"2.91","high":"3.05","ts":"1781470800"},{"open":"2.96","close":"2.88","value":"2.88","low":"2.84","high":"2.97","ts":"1781557200"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.86","high":"2.96","ts":"1781643600"},{"open":"2.9","close":"2.97","value":"2.97","low":"2.86","high":"3.01","ts":"1781730000"},{"open":"2.97","close":"3","value":"3","low":"2.9","high":"3.01","ts":"1781816400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1781902800"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1781989200"},{"open":"3","close":"3","value":"3","low":"2.86","high":"3.05","ts":"1782075600"},{"open":"2.99","close":"2.94","value":"2.94","low":"2.81","high":"3.01","ts":"1782162000"},{"open":"2.94","close":"2.87","value":"2.87","low":"2.8","high":"2.94","ts":"1782248400"},{"open":"2.87","close":"3.01","value":"3.01","low":"2.76","high":"3.04","ts":"1782334800"},{"open":"3","close":"2.98","value":"2.98","low":"2.85","high":"3.02","ts":"1782421200"},{"open":"2.98","close":"2.96","value":"2.96","low":"2.96","high":"2.98","ts":"1782507600"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1782594000"},{"open":"2.96","close":"3.05","value":"3.05","low":"2.86","high":"3.07","ts":"1782680400"},{"open":"3.05","close":"2.9","value":"2.9","low":"2.87","high":"3.06","ts":"1782766800"},{"open":"2.91","close":"2.94","value":"2.94","low":"2.75","high":"2.96","ts":"1782853200"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.86","high":"2.94","ts":"1782939600"},{"open":"2.92","close":"2.95","value":"2.95","low":"2.91","high":"2.96","ts":"1783026000"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1783112400"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1783198800"},{"open":"2.95","close":"3","value":"3","low":"2.75","high":"3.02","ts":"1783285200"},{"open":"3","close":"3","value":"3","low":"2.78","high":"3.03","ts":"1783371600"},{"open":"3","close":"3.14","value":"3.14","low":"2.79","high":"3.16","ts":"1783458000"},{"open":"3.14","close":"3.02","value":"3.02","low":"2.85","high":"3.16","ts":"1783544400"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.79","high":"3.04","ts":"1783630800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1783717200"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1783803600"},{"open":"2.96","close":"3.16","value":"3.16","low":"2.96","high":"3.18","ts":"1783890000"},{"open":"3.16","close":"3.24","value":"3.24","low":"3.14","high":"3.27","ts":"1783976400"},{"open":"3.23","close":"3.3","value":"3.3","low":"3.07","high":"3.32","ts":"1784062800"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.09","high":"3.36","ts":"1784149200"},{"open":"3.3","close":"3.39","value":"3.39","low":"3.1","high":"3.44","ts":"1784235600"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1784322000"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1784408400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.34","high":"3.46","ts":"1784494800"},{"open":"3.39","close":"3.41","value":"3.41","low":"3.22","high":"3.43","ts":"1784581200"},{"open":"3.41","close":"3.41","value":"3.41","low":"3.27","high":"3.49","ts":"1784667600"},{"open":"3.42","close":"3.49","value":"3.49","low":"3.28","high":"3.53","ts":"1784754000"},{"open":"3.49","close":"3.42","value":"3.42","low":"3.24","high":"3.5","ts":"1784840400"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1784926800"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1785013200"},{"open":"3.26","close":"3.31","value":"3.31","low":"3.13","high":"3.36","ts":"1785099600"},{"open":"3.31","close":"3.32","value":"3.32","low":"3.23","high":"3.36","ts":"1785186000"},{"open":"3.32","close":"3.39","value":"3.39","low":"3.19","high":"3.41","ts":"1785272400"},{"open":"3.39","close":"3.34","value":"3.34","low":"3.17","high":"3.39","ts":"1785358800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2.22","close":"2.27","value":"2.27","low":"2.19","high":"2.29","ts":"1753822800"},{"open":"2.27","close":"2.17","value":"2.17","low":"2.16","high":"2.28","ts":"1753909200"},{"open":"2.17","close":"2.11","value":"2.11","low":"2.1","high":"2.18","ts":"1753995600"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1754082000"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1754168400"},{"open":"2.11","close":"2.1","value":"2.1","low":"2.08","high":"2.13","ts":"1754254800"},{"open":"2.1","close":"2.09","value":"2.09","low":"2.08","high":"2.11","ts":"1754341200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.07","high":"2.14","ts":"1754427600"},{"open":"2.09","close":"2.07","value":"2.07","low":"2.07","high":"2.11","ts":"1754514000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.05","high":"2.1","ts":"1754600400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754686800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754773200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.1","ts":"1754859600"},{"open":"2.08","close":"2.07","value":"2.07","low":"2.06","high":"2.09","ts":"1754946000"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.05","high":"2.08","ts":"1755032400"},{"open":"2.08","close":"2.11","value":"2.11","low":"2.07","high":"2.11","ts":"1755118800"},{"open":"2.11","close":"2.08","value":"2.08","low":"2.07","high":"2.11","ts":"1755205200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755291600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755378000"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.06","high":"2.1","ts":"1755464400"},{"open":"2.1","close":"2.09","value":"2.09","low":"2.07","high":"2.1","ts":"1755550800"},{"open":"2.09","close":"2.13","value":"2.13","low":"2.08","high":"2.13","ts":"1755637200"},{"open":"2.13","close":"2.16","value":"2.16","low":"2.11","high":"2.17","ts":"1755723600"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.13","high":"2.17","ts":"1755810000"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.16","ts":"1755896400"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.16","ts":"1755982800"},{"open":"2.16","close":"2.15","value":"2.15","low":"2.14","high":"2.17","ts":"1756069200"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.11","high":"2.15","ts":"1756155600"},{"open":"2.13","close":"2.14","value":"2.14","low":"2.1","high":"2.15","ts":"1756242000"},{"open":"2.13","close":"2.22","value":"2.22","low":"2.12","high":"2.23","ts":"1756328400"},{"open":"2.22","close":"1.97","value":"1.97","low":"1.96","high":"2.24","ts":"1756414800"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1756501200"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1756674000"},{"open":"1.99","close":"2.04","value":"2.04","low":"1.99","high":"2.05","ts":"1756760400"},{"open":"2.04","close":"2.01","value":"2.01","low":"2","high":"2.05","ts":"1756846800"},{"open":"2.01","close":"2","value":"2","low":"1.99","high":"2.03","ts":"1756933200"},{"open":"2","close":"1.97","value":"1.97","low":"1.95","high":"2.01","ts":"1757019600"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1757106000"},{"open":"1.95","close":"1.96","value":"1.96","low":"1.95","high":"2","ts":"1757278800"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.96","high":"2.01","ts":"1757365200"},{"open":"1.99","close":"2.01","value":"2.01","low":"1.99","high":"2.02","ts":"1757451600"},{"open":"2.01","close":"1.97","value":"1.97","low":"1.96","high":"2.01","ts":"1757538000"},{"open":"1.97","close":"1.99","value":"1.99","low":"1.95","high":"2.02","ts":"1757624400"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.99","high":"1.99","ts":"1757710800"},{"open":"1.98","close":"2.01","value":"2.01","low":"1.98","high":"2.02","ts":"1757883600"},{"open":"2.01","close":"2.04","value":"2.04","low":"2","high":"2.05","ts":"1757970000"},{"open":"2.04","close":"2.02","value":"2.02","low":"2.02","high":"2.05","ts":"1758056400"},{"open":"2.02","close":"2.01","value":"2.01","low":"2","high":"2.03","ts":"1758142800"},{"open":"2.01","close":"1.97","value":"1.97","low":"1.97","high":"2.02","ts":"1758229200"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1758315600"},{"open":"1.97","close":"1.98","value":"1.98","low":"1.95","high":"1.99","ts":"1758488400"},{"open":"1.98","close":"2","value":"2","low":"1.96","high":"2.01","ts":"1758574800"},{"open":"2","close":"2.01","value":"2.01","low":"1.99","high":"2.02","ts":"1758661200"},{"open":"2.01","close":"2.01","value":"2.01","low":"1.98","high":"2.02","ts":"1758747600"},{"open":"2.01","close":"2.03","value":"2.03","low":"1.96","high":"2.05","ts":"1758834000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.03","ts":"1758920400"},{"open":"2.05","close":"1.99","value":"1.99","low":"1.97","high":"2.05","ts":"1759093200"},{"open":"1.99","close":"1.92","value":"1.92","low":"1.9","high":"1.99","ts":"1759179600"},{"open":"1.92","close":"1.89","value":"1.89","low":"1.88","high":"1.93","ts":"1759266000"},{"open":"1.89","close":"1.85","value":"1.85","low":"1.84","high":"1.9","ts":"1759352400"},{"open":"1.85","close":"1.86","value":"1.86","low":"1.85","high":"1.88","ts":"1759438800"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1759525200"},{"open":"1.86","close":"1.9","value":"1.9","low":"1.86","high":"1.91","ts":"1759698000"},{"open":"1.9","close":"1.91","value":"1.91","low":"1.87","high":"1.91","ts":"1759784400"},{"open":"1.91","close":"1.9","value":"1.9","low":"1.9","high":"1.92","ts":"1759870800"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.88","high":"1.92","ts":"1759957200"},{"open":"1.88","close":"1.81","value":"1.81","low":"1.8","high":"1.88","ts":"1760043600"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1760130000"},{"open":"1.81","close":"1.85","value":"1.85","low":"1.81","high":"1.85","ts":"1760302800"},{"open":"1.85","close":"1.82","value":"1.82","low":"1.81","high":"1.86","ts":"1760389200"},{"open":"1.82","close":"1.84","value":"1.84","low":"1.82","high":"1.85","ts":"1760475600"},{"open":"1.84","close":"1.81","value":"1.81","low":"1.8","high":"1.85","ts":"1760562000"},{"open":"1.81","close":"1.83","value":"1.83","low":"1.77","high":"1.84","ts":"1760648400"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1760734800"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.81","high":"1.84","ts":"1760907600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.8","high":"1.84","ts":"1760994000"},{"open":"1.83","close":"1.88","value":"1.88","low":"1.8","high":"1.89","ts":"1761080400"},{"open":"1.88","close":"1.93","value":"1.93","low":"1.87","high":"1.94","ts":"1761166800"},{"open":"1.93","close":"1.92","value":"1.92","low":"1.86","high":"1.94","ts":"1761253200"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1761339600"},{"open":"1.9","close":"1.93","value":"1.93","low":"1.9","high":"1.94","ts":"1761512400"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.9","high":"1.93","ts":"1761598800"},{"open":"1.93","close":"1.98","value":"1.98","low":"1.89","high":"1.98","ts":"1761685200"},{"open":"1.98","close":"1.99","value":"1.99","low":"1.86","high":"2","ts":"1761771600"},{"open":"1.99","close":"1.9","value":"1.9","low":"1.87","high":"2.01","ts":"1761858000"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1761944400"},{"open":"1.89","close":"1.92","value":"1.92","low":"1.88","high":"1.93","ts":"1762117200"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.89","high":"1.93","ts":"1762203600"},{"open":"1.92","close":"1.91","value":"1.91","low":"1.9","high":"1.93","ts":"1762290000"},{"open":"1.91","close":"1.96","value":"1.96","low":"1.9","high":"1.97","ts":"1762376400"},{"open":"1.96","close":"1.94","value":"1.94","low":"1.89","high":"1.99","ts":"1762462800"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1762549200"},{"open":"1.94","close":"1.97","value":"1.97","low":"1.93","high":"1.98","ts":"1762722000"},{"open":"1.97","close":"2.01","value":"2.01","low":"1.95","high":"2.02","ts":"1762808400"},{"open":"2.01","close":"1.96","value":"1.96","low":"1.95","high":"2.01","ts":"1762894800"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.88","high":"1.98","ts":"1762981200"},{"open":"1.96","close":"2.01","value":"2.01","low":"1.95","high":"2.02","ts":"1763067600"},{"open":"2.01","close":"2","value":"2","low":"2","high":"2.01","ts":"1763154000"},{"open":"2","close":"1.98","value":"1.98","low":"1.98","high":"2.01","ts":"1763326800"},{"open":"1.98","close":"2","value":"2","low":"1.9","high":"2","ts":"1763413200"},{"open":"2","close":"1.86","value":"1.86","low":"1.86","high":"2","ts":"1763499600"},{"open":"1.86","close":"1.84","value":"1.84","low":"1.84","high":"1.95","ts":"1763586000"},{"open":"1.84","close":"1.81","value":"1.81","low":"1.8","high":"1.91","ts":"1763672400"},{"open":"1.81","close":"1.88","value":"1.88","low":"1.81","high":"1.88","ts":"1763758800"},{"open":"1.87","close":"1.83","value":"1.83","low":"1.82","high":"1.9","ts":"1763931600"},{"open":"1.83","close":"1.8","value":"1.8","low":"1.8","high":"1.9","ts":"1764018000"},{"open":"1.8","close":"1.83","value":"1.83","low":"1.8","high":"1.9","ts":"1764104400"},{"open":"1.89","close":"1.8","value":"1.8","low":"1.8","high":"1.93","ts":"1764190800"},{"open":"1.8","close":"1.82","value":"1.82","low":"1.8","high":"1.93","ts":"1764277200"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1764363600"},{"open":"1.81","close":"1.87","value":"1.87","low":"1.81","high":"1.87","ts":"1764536400"},{"open":"1.87","close":"1.83","value":"1.83","low":"1.83","high":"1.87","ts":"1764622800"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.85","ts":"1764709200"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.84","ts":"1764795600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.85","ts":"1764882000"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.84","ts":"1764968400"},{"open":"1.83","close":"1.82","value":"1.82","low":"1.82","high":"1.84","ts":"1765141200"},{"open":"1.8","close":"1.79","value":"1.79","low":"1.79","high":"1.81","ts":"1765227600"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.76","high":"1.8","ts":"1765314000"},{"open":"1.79","close":"1.77","value":"1.77","low":"1.75","high":"1.8","ts":"1765400400"},{"open":"1.77","close":"1.75","value":"1.75","low":"1.75","high":"1.78","ts":"1765486800"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1765573200"},{"open":"1.74","close":"1.73","value":"1.73","low":"1.72","high":"1.77","ts":"1765746000"},{"open":"1.73","close":"1.68","value":"1.68","low":"1.68","high":"1.73","ts":"1765832400"},{"open":"1.68","close":"1.71","value":"1.71","low":"1.68","high":"1.71","ts":"1765918800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.69","high":"1.72","ts":"1766005200"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.69","high":"1.72","ts":"1766091600"},{"open":"1.72","close":"1.71","value":"1.71","low":"1.71","high":"1.72","ts":"1766178000"},{"open":"1.69","close":"1.74","value":"1.74","low":"1.69","high":"1.75","ts":"1766350800"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.69","high":"1.76","ts":"1766437200"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.77","ts":"1766523600"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1766610000"},{"open":"1.75","close":"1.71","value":"1.71","low":"1.69","high":"1.76","ts":"1766696400"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1766782800"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.69","high":"1.73","ts":"1766955600"},{"open":"1.72","close":"1.73","value":"1.73","low":"1.69","high":"1.74","ts":"1767042000"},{"open":"1.73","close":"1.71","value":"1.71","low":"1.71","high":"1.74","ts":"1767128400"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1767214800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.68","high":"1.73","ts":"1767301200"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1767387600"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1767560400"},{"open":"1.72","close":"1.69","value":"1.69","low":"1.69","high":"1.74","ts":"1767646800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.72","ts":"1767733200"},{"open":"1.7","close":"1.78","value":"1.78","low":"1.69","high":"1.8","ts":"1767819600"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.75","high":"1.82","ts":"1767906000"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1767992400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1768078800"},{"open":"1.76","close":"1.79","value":"1.79","low":"1.76","high":"1.8","ts":"1768165200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.79","high":"1.84","ts":"1768251600"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.84","ts":"1768338000"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.76","high":"1.83","ts":"1768424400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.76","high":"1.8","ts":"1768510800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1768597200"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1768683600"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.8","ts":"1768770000"},{"open":"1.78","close":"1.8","value":"1.8","low":"1.77","high":"1.83","ts":"1768856400"},{"open":"1.81","close":"1.88","value":"1.88","low":"1.8","high":"1.88","ts":"1768942800"},{"open":"1.88","close":"1.82","value":"1.82","low":"1.8","high":"1.88","ts":"1769029200"},{"open":"1.82","close":"1.87","value":"1.87","low":"1.82","high":"1.88","ts":"1769115600"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1769202000"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1769288400"},{"open":"1.82","close":"1.83","value":"1.83","low":"1.81","high":"1.87","ts":"1769374800"},{"open":"1.83","close":"1.87","value":"1.87","low":"1.8","high":"1.87","ts":"1769461200"},{"open":"1.87","close":"1.89","value":"1.89","low":"1.81","high":"1.9","ts":"1769547600"},{"open":"1.89","close":"1.92","value":"1.92","low":"1.81","high":"1.95","ts":"1769634000"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.72","high":"1.96","ts":"1769720400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769806800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769893200"},{"open":"1.94","close":"1.85","value":"1.85","low":"1.84","high":"1.94","ts":"1769979600"},{"open":"1.85","close":"1.92","value":"1.92","low":"1.83","high":"1.92","ts":"1770066000"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.86","high":"2.14","ts":"1770152400"},{"open":"1.95","close":"1.93","value":"1.93","low":"1.91","high":"1.97","ts":"1770238800"},{"open":"1.93","close":"1.95","value":"1.95","low":"1.91","high":"1.96","ts":"1770325200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770411600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770498000"},{"open":"1.95","close":"1.98","value":"1.98","low":"1.93","high":"2","ts":"1770584400"},{"open":"1.98","close":"1.97","value":"1.97","low":"1.95","high":"1.99","ts":"1770670800"},{"open":"1.97","close":"2.21","value":"2.21","low":"1.96","high":"2.23","ts":"1770757200"},{"open":"2.21","close":"1.92","value":"1.92","low":"1.91","high":"2.21","ts":"1770843600"},{"open":"1.92","close":"1.9","value":"1.9","low":"1.89","high":"2.14","ts":"1770930000"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1771016400"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1771102800"},{"open":"1.91","close":"1.93","value":"1.93","low":"1.9","high":"1.93","ts":"1771189200"},{"open":"1.92","close":"1.91","value":"1.91","low":"1.89","high":"1.94","ts":"1771275600"},{"open":"1.91","close":"2.21","value":"2.21","low":"1.9","high":"2.21","ts":"1771362000"},{"open":"2.21","close":"2.01","value":"2.01","low":"1.96","high":"2.23","ts":"1771448400"},{"open":"2.01","close":"2.24","value":"2.24","low":"2","high":"2.26","ts":"1771534800"},{"open":"2.24","close":"1.99","value":"1.99","low":"1.99","high":"2.24","ts":"1771621200"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.99","high":"1.99","ts":"1771707600"},{"open":"1.97","close":"2","value":"2","low":"1.97","high":"2.01","ts":"1771794000"},{"open":"2","close":"1.99","value":"1.99","low":"1.96","high":"2.01","ts":"1771880400"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1771966800"},{"open":"1.99","close":"2.04","value":"2.04","low":"1.96","high":"2.04","ts":"1772053200"},{"open":"2.04","close":"2.29","value":"2.29","low":"2.03","high":"2.31","ts":"1772139600"},{"open":"2.29","close":"2.3","value":"2.3","low":"2.28","high":"2.3","ts":"1772226000"},{"open":"2.3","close":"2.3","value":"2.3","low":"2.3","high":"2.3","ts":"1772312400"},{"open":"2.43","close":"2.38","value":"2.38","low":"2.33","high":"2.43","ts":"1772398800"},{"open":"2.38","close":"2.44","value":"2.44","low":"2.35","high":"2.53","ts":"1772485200"},{"open":"2.44","close":"2.52","value":"2.52","low":"2.42","high":"2.54","ts":"1772571600"},{"open":"2.52","close":"2.64","value":"2.64","low":"2.49","high":"2.69","ts":"1772658000"},{"open":"2.64","close":"2.75","value":"2.75","low":"2.57","high":"2.76","ts":"1772744400"},{"open":"2.75","close":"2.77","value":"2.77","low":"2.74","high":"2.77","ts":"1772830800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1772917200"},{"open":"2.77","close":"2.64","value":"2.64","low":"2.54","high":"3.22","ts":"1773003600"},{"open":"2.64","close":"2.69","value":"2.69","low":"2.51","high":"2.76","ts":"1773090000"},{"open":"2.69","close":"2.81","value":"2.81","low":"2.5","high":"2.82","ts":"1773176400"},{"open":"2.82","close":"2.97","value":"2.97","low":"2.78","high":"2.99","ts":"1773262800"},{"open":"2.97","close":"3.07","value":"3.07","low":"2.9","high":"3.07","ts":"1773349200"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.07","ts":"1773435600"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1773522000"},{"open":"3.05","close":"3.01","value":"3.01","low":"2.98","high":"3.12","ts":"1773608400"},{"open":"3.01","close":"3.14","value":"3.14","low":"2.99","high":"3.14","ts":"1773694800"},{"open":"3.14","close":"3.18","value":"3.18","low":"3.03","high":"3.25","ts":"1773781200"},{"open":"3.18","close":"3.12","value":"3.12","low":"3.04","high":"3.27","ts":"1773867600"},{"open":"3.12","close":"3.31","value":"3.31","low":"3.05","high":"3.33","ts":"1773954000"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.28","high":"3.31","ts":"1774040400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1774126800"},{"open":"3.22","close":"2.98","value":"2.98","low":"2.81","high":"3.36","ts":"1774213200"},{"open":"2.98","close":"3.04","value":"3.04","low":"2.94","high":"3.15","ts":"1774299600"},{"open":"3.04","close":"3.02","value":"3.02","low":"2.81","high":"3.06","ts":"1774386000"},{"open":"3.03","close":"3.1","value":"3.1","low":"2.89","high":"3.16","ts":"1774472400"},{"open":"3.1","close":"3.28","value":"3.28","low":"3.01","high":"3.28","ts":"1774558800"},{"open":"3.28","close":"3.25","value":"3.25","low":"3.25","high":"3.29","ts":"1774645200"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1774731600"},{"open":"3.27","close":"3.38","value":"3.38","low":"3.22","high":"3.4","ts":"1774818000"},{"open":"3.39","close":"3.19","value":"3.19","low":"3.06","high":"3.48","ts":"1774904400"},{"open":"3.19","close":"3.07","value":"3.07","low":"2.93","high":"3.26","ts":"1774990800"},{"open":"3.07","close":"3.28","value":"3.28","low":"2.93","high":"3.32","ts":"1775077200"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1775163600"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1775250000"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1775336400"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.08","high":"3.34","ts":"1775422800"},{"open":"3.29","close":"3.23","value":"3.23","low":"3.1","high":"3.36","ts":"1775509200"},{"open":"3.23","close":"3.02","value":"3.02","low":"2.84","high":"3.23","ts":"1775595600"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.91","high":"3.12","ts":"1775682000"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.94","high":"3.07","ts":"1775768400"},{"open":"3.02","close":"3.04","value":"3.04","low":"3.02","high":"3.04","ts":"1775854800"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1775941200"},{"open":"3.03","close":"3.08","value":"3.08","low":"3.03","high":"3.21","ts":"1776027600"},{"open":"3.08","close":"3.04","value":"3.04","low":"3.01","high":"3.12","ts":"1776114000"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.99","high":"3.1","ts":"1776200400"},{"open":"3.06","close":"3.15","value":"3.15","low":"3.04","high":"3.17","ts":"1776286800"},{"open":"3.15","close":"3.01","value":"3.01","low":"2.89","high":"3.17","ts":"1776373200"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.02","ts":"1776459600"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1776546000"},{"open":"2.9","close":"3.09","value":"3.09","low":"2.9","high":"3.16","ts":"1776632400"},{"open":"3.09","close":"3.21","value":"3.21","low":"3.08","high":"3.25","ts":"1776718800"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.12","high":"3.37","ts":"1776805200"},{"open":"3.36","close":"3.47","value":"3.47","low":"3.21","high":"3.5","ts":"1776891600"},{"open":"3.47","close":"3.48","value":"3.48","low":"3.31","high":"3.5","ts":"1776978000"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.46","high":"3.48","ts":"1777064400"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1777150800"},{"open":"3.36","close":"3.5","value":"3.5","low":"3.36","high":"3.54","ts":"1777237200"},{"open":"3.5","close":"3.58","value":"3.58","low":"3.38","high":"3.58","ts":"1777323600"},{"open":"3.58","close":"3.77","value":"3.77","low":"3.45","high":"3.77","ts":"1777410000"},{"open":"3.77","close":"3.63","value":"3.63","low":"3.51","high":"3.77","ts":"1777496400"},{"open":"3.63","close":"3.61","value":"3.61","low":"3.53","high":"3.68","ts":"1777582800"},{"open":"3.61","close":"3.6","value":"3.6","low":"3.59","high":"3.61","ts":"1777669200"},{"open":"3.6","close":"3.59","value":"3.59","low":"3.59","high":"3.6","ts":"1777755600"},{"open":"3.56","close":"3.72","value":"3.72","low":"3.54","high":"3.76","ts":"1777842000"},{"open":"3.72","close":"3.65","value":"3.65","low":"3.6","high":"3.73","ts":"1777928400"},{"open":"3.64","close":"3.47","value":"3.47","low":"3.29","high":"3.65","ts":"1778014800"},{"open":"3.47","close":"3.51","value":"3.51","low":"3.33","high":"3.53","ts":"1778101200"},{"open":"3.51","close":"3.52","value":"3.52","low":"3.42","high":"3.54","ts":"1778187600"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.52","high":"3.53","ts":"1778274000"},{"open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.53","ts":"1778360400"},{"open":"3.47","close":"3.6","value":"3.6","low":"3.47","high":"3.65","ts":"1778446800"},{"open":"3.6","close":"3.67","value":"3.67","low":"3.59","high":"3.72","ts":"1778533200"},{"open":"3.68","close":"3.61","value":"3.61","low":"3.6","high":"3.7","ts":"1778619600"},{"open":"3.61","close":"3.62","value":"3.62","low":"3.46","high":"3.64","ts":"1778706000"},{"open":"3.62","close":"3.7","value":"3.7","low":"3.51","high":"3.71","ts":"1778792400"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.71","ts":"1778878800"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.7","ts":"1778965200"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.52","high":"3.78","ts":"1779051600"},{"open":"3.69","close":"3.67","value":"3.67","low":"3.53","high":"3.72","ts":"1779138000"},{"open":"3.67","close":"3.49","value":"3.49","low":"3.38","high":"3.69","ts":"1779224400"},{"open":"3.49","close":"3.46","value":"3.46","low":"3.27","high":"3.56","ts":"1779310800"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.32","high":"3.48","ts":"1779397200"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1779483600"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1779570000"},{"open":"3.35","close":"3.26","value":"3.26","low":"3.25","high":"3.36","ts":"1779656400"},{"open":"3.25","close":"3.21","value":"3.21","low":"3.14","high":"3.36","ts":"1779742800"},{"open":"3.21","close":"3.15","value":"3.15","low":"3.05","high":"3.22","ts":"1779829200"},{"open":"3.15","close":"3.19","value":"3.19","low":"2.61","high":"3.22","ts":"1779915600"},{"open":"3.19","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1780002000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.05","ts":"1780088400"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.03","high":"3.04","ts":"1780174800"},{"open":"3.07","close":"3.09","value":"3.09","low":"3.05","high":"3.17","ts":"1780261200"},{"open":"3.09","close":"3.13","value":"3.13","low":"3.04","high":"3.15","ts":"1780347600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.1","high":"3.2","ts":"1780434000"},{"open":"3.13","close":"3.04","value":"3.04","low":"3","high":"3.13","ts":"1780520400"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.01","high":"3.08","ts":"1780606800"},{"open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1780693200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1780779600"},{"open":"3.12","close":"3.07","value":"3.07","low":"3.02","high":"3.17","ts":"1780866000"},{"open":"3.07","close":"3.03","value":"3.03","low":"2.96","high":"3.08","ts":"1780952400"},{"open":"3.03","close":"3.13","value":"3.13","low":"2.99","high":"3.14","ts":"1781038800"},{"open":"3.13","close":"3.06","value":"3.06","low":"3.04","high":"3.18","ts":"1781125200"},{"open":"3.06","close":"3.04","value":"3.04","low":"2.96","high":"3.09","ts":"1781211600"},{"open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1781298000"},{"open":"3.05","close":"2.96","value":"2.96","low":"2.91","high":"3.05","ts":"1781470800"},{"open":"2.96","close":"2.88","value":"2.88","low":"2.84","high":"2.97","ts":"1781557200"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.86","high":"2.96","ts":"1781643600"},{"open":"2.9","close":"2.97","value":"2.97","low":"2.86","high":"3.01","ts":"1781730000"},{"open":"2.97","close":"3","value":"3","low":"2.9","high":"3.01","ts":"1781816400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1781902800"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1781989200"},{"open":"3","close":"3","value":"3","low":"2.86","high":"3.05","ts":"1782075600"},{"open":"2.99","close":"2.94","value":"2.94","low":"2.81","high":"3.01","ts":"1782162000"},{"open":"2.94","close":"2.87","value":"2.87","low":"2.8","high":"2.94","ts":"1782248400"},{"open":"2.87","close":"3.01","value":"3.01","low":"2.76","high":"3.04","ts":"1782334800"},{"open":"3","close":"2.98","value":"2.98","low":"2.85","high":"3.02","ts":"1782421200"},{"open":"2.98","close":"2.96","value":"2.96","low":"2.96","high":"2.98","ts":"1782507600"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1782594000"},{"open":"2.96","close":"3.05","value":"3.05","low":"2.86","high":"3.07","ts":"1782680400"},{"open":"3.05","close":"2.9","value":"2.9","low":"2.87","high":"3.06","ts":"1782766800"},{"open":"2.91","close":"2.94","value":"2.94","low":"2.75","high":"2.96","ts":"1782853200"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.86","high":"2.94","ts":"1782939600"},{"open":"2.92","close":"2.95","value":"2.95","low":"2.91","high":"2.96","ts":"1783026000"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1783112400"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1783198800"},{"open":"2.95","close":"3","value":"3","low":"2.75","high":"3.02","ts":"1783285200"},{"open":"3","close":"3","value":"3","low":"2.78","high":"3.03","ts":"1783371600"},{"open":"3","close":"3.14","value":"3.14","low":"2.79","high":"3.16","ts":"1783458000"},{"open":"3.14","close":"3.02","value":"3.02","low":"2.85","high":"3.16","ts":"1783544400"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.79","high":"3.04","ts":"1783630800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1783717200"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1783803600"},{"open":"2.96","close":"3.16","value":"3.16","low":"2.96","high":"3.18","ts":"1783890000"},{"open":"3.16","close":"3.24","value":"3.24","low":"3.14","high":"3.27","ts":"1783976400"},{"open":"3.23","close":"3.3","value":"3.3","low":"3.07","high":"3.32","ts":"1784062800"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.09","high":"3.36","ts":"1784149200"},{"open":"3.3","close":"3.39","value":"3.39","low":"3.1","high":"3.44","ts":"1784235600"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1784322000"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1784408400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.34","high":"3.46","ts":"1784494800"},{"open":"3.39","close":"3.41","value":"3.41","low":"3.22","high":"3.43","ts":"1784581200"},{"open":"3.41","close":"3.41","value":"3.41","low":"3.27","high":"3.49","ts":"1784667600"},{"open":"3.42","close":"3.49","value":"3.49","low":"3.28","high":"3.53","ts":"1784754000"},{"open":"3.49","close":"3.42","value":"3.42","low":"3.24","high":"3.5","ts":"1784840400"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1784926800"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1785013200"},{"open":"3.26","close":"3.31","value":"3.31","low":"3.13","high":"3.36","ts":"1785099600"},{"open":"3.31","close":"3.32","value":"3.32","low":"3.23","high":"3.36","ts":"1785186000"},{"open":"3.32","close":"3.39","value":"3.39","low":"3.19","high":"3.41","ts":"1785272400"},{"open":"3.39","close":"3.34","value":"3.34","low":"3.17","high":"3.39","ts":"1785358800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.889","close":"0.884","value":"0.884","low":"0.882","high":"0.897","ts":"973026000"},{"open":"0.867","close":"0.822","value":"0.822","low":"0.822","high":"0.87","ts":"975618000"},{"open":"0.794","close":"0.795","value":"0.795","low":"0.78","high":"0.804","ts":"978382800"},{"open":"0.886","close":"0.8858","value":"0.8858","low":"0.878","high":"0.896","ts":"981320400"},{"open":"0.87","close":"0.8725","value":"0.8725","low":"0.866","high":"0.884","ts":"983480400"},{"open":"0.898","close":"0.9317","value":"0.9317","low":"0.895","high":"0.933","ts":"986245200"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"988923600"},{"open":"0.945","close":"0.9077","value":"0.9077","low":"0.9065","high":"0.965","ts":"991602000"},{"open":"0.739","close":"0.7148","value":"0.7148","low":"0.701","high":"0.745","ts":"994021200"},{"open":"0.773","close":"0.7765","value":"0.7765","low":"0.7705","high":"0.781","ts":"996786000"},{"open":"0.784","close":"0.7684","value":"0.7684","low":"0.763","high":"0.79","ts":"999550800"},{"open":"0.645","close":"0.6405","value":"0.6405","low":"0.639","high":"0.663","ts":"1001970000"},{"open":"0.549","close":"0.5379","value":"0.5379","low":"0.536","high":"0.553","ts":"1004907600"},{"open":"0.559","close":"0.5503","value":"0.5503","low":"0.5455","high":"0.566","ts":"1007413200"},{"open":"0.613","close":"0.6284","value":"0.6284","low":"0.607","high":"0.634","ts":"1010091600"},{"open":"0.5742","close":"0.603","value":"0.603","low":"0.564","high":"0.607","ts":"1012510800"},{"open":"0.679","close":"0.706","value":"0.706","low":"0.677","high":"0.71","ts":"1014930000"},{"open":"0.8331","close":"0.848","value":"0.848","low":"0.8331","high":"0.853","ts":"1017608400"},{"open":"0.7865","close":"0.789","value":"0.789","low":"0.774","high":"0.795","ts":"1020373200"},{"open":"0.7495","close":"0.7462","value":"0.7462","low":"0.738","high":"0.7525","ts":"1023051600"},{"open":"0.783","close":"0.7919","value":"0.7919","low":"0.7825","high":"0.795","ts":"1025470800"},{"open":"0.767","close":"0.7682","value":"0.7682","low":"0.761","high":"0.7792","ts":"1028494800"},{"open":"0.778","close":"0.7452","value":"0.7452","low":"0.744","high":"0.7785","ts":"1031000400"},{"open":"0.817","close":"0.8271","value":"0.8271","low":"0.8105","high":"0.8335","ts":"1033419600"},{"open":"0.7575","close":"0.7743","value":"0.7743","low":"0.7555","high":"0.791","ts":"1036357200"},{"open":"0.7215","close":"0.7439","value":"0.7439","low":"0.716","high":"0.751","ts":"1038776400"},{"open":"0.888","close":"0.919","value":"0.919","low":"0.883","high":"0.922","ts":"1041541200"},{"open":"0.967","close":"1","value":"1","low":"0.958","high":"1","ts":"1044306000"},{"open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1046725200"},{"open":"0.941","close":"0.9142","value":"0.9142","low":"0.909","high":"0.947","ts":"1049144400"},{"open":"0.768","close":"0.792","value":"0.792","low":"0.765","high":"0.795","ts":"1052082000"},{"open":"0.855","close":"0.8867","value":"0.8867","low":"0.855","high":"0.889","ts":"1054501200"},{"open":"0.8761","close":"0.8863","value":"0.8863","low":"0.873","high":"0.892","ts":"1057525200"},{"open":"0.9385","close":"0.9267","value":"0.9267","low":"0.925","high":"0.95","ts":"1059944400"},{"open":"0.922","close":"0.8474","value":"0.8474","low":"0.845","high":"0.922","ts":"1062450000"},{"open":"0.8526","close":"0.8427","value":"0.8427","low":"0.832","high":"0.8575","ts":"1065387600"},{"open":"0.795","close":"0.7872","value":"0.7872","low":"0.785","high":"0.805","ts":"1067806800"},{"open":"0.8325","close":"0.8217","value":"0.8217","low":"0.814","high":"0.8325","ts":"1070226000"},{"open":"0.9293","close":"0.9769","value":"0.9769","low":"0.9293","high":"0.978","ts":"1073250000"},{"open":"1.02","close":"1","value":"1","low":"0.998","high":"1.03","ts":"1075755600"},{"open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1078174800"},{"open":"1.07","close":"1.06","value":"1.06","low":"1.05","high":"1.08","ts":"1081112400"},{"open":"1.26","close":"1.31","value":"1.31","low":"1.26","high":"1.31","ts":"1083618000"},{"open":"1.3","close":"1.35","value":"1.35","low":"1.3","high":"1.36","ts":"1086037200"},{"open":"1.23","close":"1.24","value":"1.24","low":"1.22","high":"1.25","ts":"1088715600"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.27","high":"1.31","ts":"1091480400"},{"open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.2","ts":"1094504400"},{"open":"1.33","close":"1.35","value":"1.35","low":"1.32","high":"1.36","ts":"1096578000"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.28","high":"1.3","ts":"1099342800"},{"open":"1.14","close":"1.13","value":"1.13","low":"1.11","high":"1.15","ts":"1102021200"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.1","high":"1.13","ts":"1104699600"},{"open":"1.34","close":"1.31","value":"1.31","low":"1.31","high":"1.34","ts":"1107205200"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.49","high":"1.52","ts":"1109883600"},{"open":"1.66","close":"1.73","value":"1.73","low":"1.65","high":"1.74","ts":"1112302800"},{"open":"1.51","close":"1.46","value":"1.46","low":"1.45","high":"1.51","ts":"1115067600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.52","high":"1.57","ts":"1118005200"},{"open":"1.65","close":"1.68","value":"1.68","low":"1.65","high":"1.72","ts":"1120510800"},{"open":"1.75","close":"1.78","value":"1.78","low":"1.74","high":"1.78","ts":"1122930000"},{"open":"2.13","close":"2.06","value":"2.06","low":"2.04","high":"2.19","ts":"1125954000"},{"open":"2.11","close":"2.06","value":"2.06","low":"2.04","high":"2.14","ts":"1128286800"},{"open":"1.63","close":"1.61","value":"1.61","low":"1.59","high":"1.63","ts":"1131051600"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1133470800"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1136235600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1139173200"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1141333200"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1144098000"},{"open":"2.2","close":"2.28","value":"2.28","low":"2.2","high":"2.28","ts":"1146430800"},{"open":"2.39","close":"2.34","value":"2.34","low":"2.34","high":"2.39","ts":"1149454800"},{"open":"2.38","close":"2.38","value":"2.38","low":"2.38","high":"2.38","ts":"1151874000"},{"open":"2.35","close":"2.32","value":"2.32","low":"2.29","high":"2.36","ts":"1154638800"},{"open":"1.8","close":"1.78","value":"1.78","low":"1.77","high":"1.81","ts":"1157058000"},{"open":"1.54","close":"1.5","value":"1.5","low":"1.49","high":"1.55","ts":"1159822800"},{"open":"1.53","close":"1.54","value":"1.54","low":"1.51","high":"1.57","ts":"1162760400"},{"open":"1.7","close":"1.66","value":"1.66","low":"1.65","high":"1.71","ts":"1165179600"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.6","high":"1.63","ts":"1167685200"},{"open":"1.57","close":"1.56","value":"1.56","low":"1.55","high":"1.59","ts":"1170622800"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.94","ts":"1172782800"},{"open":"2.04","close":"2.02","value":"2.02","low":"1.99","high":"2.04","ts":"1175547600"},{"open":"2.26","close":"2.24","value":"2.24","low":"2.23","high":"2.3","ts":"1177966800"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.22","high":"2.26","ts":"1180904400"},{"open":"2.24","close":"2.25","value":"2.25","low":"2.19","high":"2.26","ts":"1183323600"},{"open":"2.04","close":"2.03","value":"2.03","low":"2.02","high":"2.06","ts":"1186088400"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.94","high":"2.01","ts":"1188853200"},{"open":"1.98","close":"1.98","value":"1.98","low":"1.95","high":"1.99","ts":"1191272400"},{"open":"2.44","close":"2.38","value":"2.38","low":"2.38","high":"2.45","ts":"1194210000"},{"open":"2.23","close":"2.25","value":"2.25","low":"2.2","high":"2.27","ts":"1196629200"},{"open":"2.54","close":"2.51","value":"2.51","low":"2.48","high":"2.54","ts":"1199394000"},{"open":"2.35","close":"2.28","value":"2.28","low":"2.27","high":"2.36","ts":"1201813200"},{"open":"2.67","close":"2.53","value":"2.53","low":"2.52","high":"2.69","ts":"1204578000"},{"open":"2.63","close":"2.64","value":"2.64","low":"2.59","high":"2.68","ts":"1206997200"},{"open":"2.97","close":"3.05","value":"3.05","low":"2.93","high":"3.06","ts":"1209934800"},{"open":"3.36","close":"3.39","value":"3.39","low":"3.3","high":"3.42","ts":"1212354000"},{"open":"3.56","close":"3.48","value":"3.48","low":"3.44","high":"3.56","ts":"1215378000"},{"open":"3.09","close":"3","value":"3","low":"2.97","high":"3.13","ts":"1217797200"},{"open":"2.92","close":"2.73","value":"2.73","low":"2.61","high":"2.96","ts":"1220302800"},{"open":"2.23","close":"2.06","value":"2.06","low":"2.05","high":"2.23","ts":"1223240400"},{"open":"1.5","close":"1.36","value":"1.36","low":"1.35","high":"1.52","ts":"1225659600"},{"open":"1.06","close":"1.04","value":"1.04","low":"1.01","high":"1.07","ts":"1228251600"},{"open":"1.12","close":"1.18","value":"1.18","low":"1.11","high":"1.19","ts":"1231102800"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.12","high":"1.17","ts":"1233608400"},{"open":"1.27","close":"1.32","value":"1.32","low":"1.27","high":"1.33","ts":"1236027600"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.44","high":"1.52","ts":"1238965200"},{"open":"1.45","close":"1.52","value":"1.52","low":"1.45","high":"1.53","ts":"1241125200"},{"open":"1.9","close":"1.92","value":"1.92","low":"1.89","high":"1.94","ts":"1243803600"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.72","high":"1.76","ts":"1246827600"},{"open":"2.01","close":"2.07","value":"2.07","low":"2.01","high":"2.09","ts":"1249246800"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.74","high":"1.8","ts":"1252011600"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.7","high":"1.75","ts":"1254430800"},{"open":"1.99","close":"2","value":"2","low":"1.94","high":"2.01","ts":"1257195600"},{"open":"2.03","close":"1.99","value":"1.99","low":"1.98","high":"2.04","ts":"1259701200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.07","high":"2.11","ts":"1262552400"},{"open":"1.95","close":"2.02","value":"2.02","low":"1.93","high":"2.03","ts":"1265058000"},{"open":"2.16","close":"2.2","value":"2.2","low":"2.15","high":"2.22","ts":"1267477200"},{"open":"2.34","close":"2.35","value":"2.35","low":"2.33","high":"2.37","ts":"1270414800"},{"open":"2.4","close":"2.44","value":"2.44","low":"2.39","high":"2.44","ts":"1272834000"},{"open":"2.02","close":"1.98","value":"1.98","low":"1.97","high":"2.05","ts":"1275339600"},{"open":"1.98","close":"1.97","value":"1.97","low":"1.95","high":"2.03","ts":"1278363600"},{"open":"2.17","close":"2.19","value":"2.19","low":"2.16","high":"2.2","ts":"1280782800"},{"open":"1.92","close":"1.93","value":"1.93","low":"1.88","high":"1.97","ts":"1283806800"},{"open":"2.03","close":"2.09","value":"2.09","low":"2.03","high":"2.09","ts":"1285880400"},{"open":"2.09","close":"2.11","value":"2.11","low":"2.09","high":"2.12","ts":"1288645200"},{"open":"2.18","close":"2.3","value":"2.3","low":"2.18","high":"2.3","ts":"1291150800"},{"open":"2.42","close":"2.41","value":"2.41","low":"2.37","high":"2.44","ts":"1294088400"},{"open":"2.5","close":"2.52","value":"2.52","low":"2.48","high":"2.53","ts":"1296507600"},{"open":"3.02","close":"3.05","value":"3.05","low":"3.02","high":"3.05","ts":"1299186000"},{"open":"3.11","close":"3.15","value":"3.15","low":"3.1","high":"3.16","ts":"1301605200"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.31","high":"3.36","ts":"1304370000"},{"open":"3.01","close":"2.95","value":"2.95","low":"2.94","high":"3.02","ts":"1307307600"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.94","high":"3.02","ts":"1309813200"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.02","high":"3.09","ts":"1312232400"},{"open":"2.83","close":"2.82","value":"2.82","low":"2.77","high":"2.84","ts":"1315256400"},{"open":"2.5","close":"2.49","value":"2.49","low":"2.47","high":"2.53","ts":"1317675600"},{"open":"2.6","close":"2.62","value":"2.62","low":"2.53","high":"2.63","ts":"1320094800"},{"open":"2.63","close":"2.61","value":"2.61","low":"2.6","high":"2.68","ts":"1323032400"},{"open":"2.66","close":"2.75","value":"2.75","low":"2.66","high":"2.76","ts":"1325538000"},{"open":"2.91","close":"2.93","value":"2.93","low":"2.89","high":"2.94","ts":"1328475600"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.27","high":"3.33","ts":"1330635600"},{"open":"3.38","close":"3.4","value":"3.4","low":"3.37","high":"3.43","ts":"1333400400"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.07","high":"3.12","ts":"1335819600"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.6","high":"2.68","ts":"1338757200"},{"open":"2.64","close":"2.62","value":"2.62","low":"2.57","high":"2.64","ts":"1341176400"},{"open":"2.87","close":"2.93","value":"2.93","low":"2.86","high":"2.95","ts":"1343941200"},{"open":"2.97","close":"2.95","value":"2.95","low":"2.95","high":"3","ts":"1346706000"},{"open":"2.92","close":"2.87","value":"2.87","low":"2.86","high":"2.93","ts":"1349125200"},{"open":"2.58","close":"2.62","value":"2.62","low":"2.55","high":"2.63","ts":"1352062800"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.76","ts":"1354482000"},{"open":"2.79","close":"2.76","value":"2.76","low":"2.74","high":"2.79","ts":"1357246800"},{"open":"3.03","close":"3.05","value":"3.05","low":"3","high":"3.07","ts":"1359666000"},{"open":"3.1","close":"3.13","value":"3.13","low":"3.06","high":"3.14","ts":"1362085200"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.07","high":"3.14","ts":"1364763600"},{"open":"2.78","close":"2.83","value":"2.83","low":"2.76","high":"2.83","ts":"1367528400"},{"open":"2.75","close":"2.79","value":"2.79","low":"2.74","high":"2.82","ts":"1370206800"},{"open":"2.71","close":"2.74","value":"2.74","low":"2.7","high":"2.76","ts":"1372626000"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.98","high":"3.03","ts":"1375390800"},{"open":"2.89","close":"2.86","value":"2.86","low":"2.83","high":"2.9","ts":"1378155600"},{"open":"2.62","close":"2.61","value":"2.61","low":"2.57","high":"2.63","ts":"1380574800"},{"open":"2.54","close":"2.53","value":"2.53","low":"2.52","high":"2.55","ts":"1383512400"},{"open":"2.74","close":"2.72","value":"2.72","low":"2.71","high":"2.75","ts":"1386104400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.64","high":"2.67","ts":"1388955600"},{"open":"2.61","close":"2.6","value":"2.6","low":"2.6","high":"2.62","ts":"1391461200"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.97","high":"3.03","ts":"1393880400"},{"open":"2.92","close":"2.87","value":"2.87","low":"2.86","high":"2.92","ts":"1396299600"},{"open":"2.95","close":"2.91","value":"2.91","low":"2.89","high":"2.95","ts":"1399237200"},{"open":"2.98","close":"2.95","value":"2.95","low":"2.94","high":"2.99","ts":"1401656400"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.98","high":"3.02","ts":"1404680400"},{"open":"2.74","close":"2.72","value":"2.72","low":"2.71","high":"2.75","ts":"1407099600"},{"open":"2.62","close":"2.54","value":"2.54","low":"2.54","high":"2.63","ts":"1409605200"},{"open":"2.38","close":"2.41","value":"2.41","low":"2.36","high":"2.42","ts":"1412542800"},{"open":"2.15","close":"2.12","value":"2.12","low":"2.11","high":"2.16","ts":"1414962000"},{"open":"1.83","close":"1.88","value":"1.88","low":"1.78","high":"1.89","ts":"1417381200"},{"open":"1.48","close":"1.43","value":"1.43","low":"1.43","high":"1.51","ts":"1420146000"},{"open":"1.55","close":"1.6","value":"1.6","low":"1.55","high":"1.63","ts":"1422910800"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.91","high":"1.97","ts":"1425330000"},{"open":"1.77","close":"1.84","value":"1.84","low":"1.77","high":"1.85","ts":"1428267600"},{"open":"2.04","close":"2.03","value":"2.03","low":"2.03","high":"2.06","ts":"1430686800"},{"open":"2.06","close":"2.04","value":"2.04","low":"2.04","high":"2.07","ts":"1433106000"},{"open":"2","close":"1.92","value":"1.92","low":"1.92","high":"2.05","ts":"1436130000"},{"open":"1.77","close":"1.67","value":"1.67","low":"1.67","high":"1.77","ts":"1438549200"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.4","high":"1.44","ts":"1441314000"},{"open":"1.37","close":"1.34","value":"1.34","low":"1.31","high":"1.38","ts":"1443733200"},{"open":"1.38","close":"1.45","value":"1.45","low":"1.36","high":"1.46","ts":"1446498000"},{"open":"1.32","close":"1.36","value":"1.36","low":"1.31","high":"1.39","ts":"1448917200"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.26","high":"1.34","ts":"1451854800"},{"open":"1.08","close":"1","value":"1","low":"0.9796","high":"1.09","ts":"1454360400"},{"open":"1.32","close":"1.3","value":"1.3","low":"1.28","high":"1.33","ts":"1456779600"},{"open":"1.44","close":"1.4","value":"1.4","low":"1.4","high":"1.45","ts":"1459458000"},{"open":"1.56","close":"1.51","value":"1.51","low":"1.5","high":"1.56","ts":"1462222800"},{"open":"1.61","close":"1.59","value":"1.59","low":"1.58","high":"1.63","ts":"1465160400"},{"open":"1.52","close":"1.43","value":"1.43","low":"1.42","high":"1.52","ts":"1467666000"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.35","ts":"1470085200"},{"open":"1.29","close":"1.32","value":"1.32","low":"1.29","high":"1.36","ts":"1473109200"},{"open":"1.47","close":"1.5","value":"1.5","low":"1.46","high":"1.51","ts":"1475528400"},{"open":"1.42","close":"1.38","value":"1.38","low":"1.37","high":"1.42","ts":"1478206800"},{"open":"1.55","close":"1.56","value":"1.56","low":"1.52","high":"1.57","ts":"1480626000"},{"open":"1.67","close":"1.62","value":"1.62","low":"1.62","high":"1.71","ts":"1483390800"},{"open":"1.55","close":"1.51","value":"1.51","low":"1.51","high":"1.57","ts":"1486328400"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.66","ts":"1488488400"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1491253200"},{"open":"1.55","close":"1.53","value":"1.53","low":"1.51","high":"1.55","ts":"1493586000"},{"open":"1.58","close":"1.54","value":"1.54","low":"1.54","high":"1.59","ts":"1496610000"},{"open":"1.51","close":"1.53","value":"1.53","low":"1.5","high":"1.54","ts":"1499029200"},{"open":"1.63","close":"1.65","value":"1.65","low":"1.62","high":"1.65","ts":"1501794000"},{"open":"1.77","close":"1.75","value":"1.75","low":"1.7","high":"1.78","ts":"1504213200"},{"open":"1.56","close":"1.57","value":"1.57","low":"1.54","high":"1.57","ts":"1506978000"},{"open":"1.79","close":"1.83","value":"1.83","low":"1.78","high":"1.84","ts":"1509915600"},{"open":"1.74","close":"1.69","value":"1.69","low":"1.69","high":"1.74","ts":"1512334800"},{"open":"1.79","close":"1.76","value":"1.76","low":"1.76","high":"1.8","ts":"1514840400"},{"open":"1.87","close":"1.85","value":"1.85","low":"1.83","high":"1.88","ts":"1517778000"},{"open":"1.89","close":"1.9","value":"1.9","low":"1.86","high":"1.91","ts":"1519938000"},{"open":"2.02","close":"1.97","value":"1.97","low":"1.96","high":"2.03","ts":"1522616400"},{"open":"2.1","close":"2.11","value":"2.11","low":"2.08","high":"2.12","ts":"1525381200"},{"open":"2.14","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1528059600"},{"open":"2.15","close":"2.1","value":"2.1","low":"2.1","high":"2.15","ts":"1530478800"},{"open":"2.06","close":"2.07","value":"2.07","low":"2.05","high":"2.09","ts":"1533243600"},{"open":"2.03","close":"1.99","value":"1.99","low":"1.98","high":"2.06","ts":"1536008400"},{"open":"2.13","close":"2.13","value":"2.13","low":"2.12","high":"2.14","ts":"1538427600"},{"open":"1.71","close":"1.69","value":"1.69","low":"1.68","high":"1.72","ts":"1541365200"},{"open":"1.41","close":"1.43","value":"1.43","low":"1.41","high":"1.48","ts":"1543784400"},{"open":"1.34","close":"1.35","value":"1.35","low":"1.33","high":"1.4","ts":"1546549200"},{"open":"1.39","close":"1.44","value":"1.44","low":"1.37","high":"1.44","ts":"1548968400"},{"open":"1.75","close":"1.73","value":"1.73","low":"1.71","high":"1.77","ts":"1551387600"},{"open":"1.9","close":"1.93","value":"1.93","low":"1.89","high":"1.93","ts":"1554152400"},{"open":"2.02","close":"2","value":"2","low":"1.98","high":"2.02","ts":"1557090000"},{"open":"1.76","close":"1.74","value":"1.74","low":"1.73","high":"1.79","ts":"1559509200"},{"open":"1.9","close":"1.93","value":"1.93","low":"1.9","high":"1.97","ts":"1561928400"},{"open":"1.75","close":"1.78","value":"1.78","low":"1.75","high":"1.8","ts":"1564693200"},{"open":"1.53","close":"1.47","value":"1.47","low":"1.45","high":"1.53","ts":"1567458000"},{"open":"1.57","close":"1.57","value":"1.57","low":"1.56","high":"1.6","ts":"1569877200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.68","ts":"1572814800"},{"open":"1.57","close":"1.6","value":"1.6","low":"1.57","high":"1.62","ts":"1575406800"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.74","high":"1.79","ts":"1578258000"},{"open":"1.46","close":"1.44","value":"1.44","low":"1.43","high":"1.51","ts":"1580763600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.52","high":"1.59","ts":"1583182800"},{"open":"0.667","close":"0.7016","value":"0.7016","low":"0.6353","high":"0.725","ts":"1586120400"},{"open":"0.7801","close":"0.7663","value":"0.7663","low":"0.74","high":"0.8029","ts":"1588280400"},{"open":"1.07","close":"1.07","value":"1.07","low":"1.04","high":"1.09","ts":"1590958800"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.28","ts":"1593982800"},{"open":"1.17","close":"1.21","value":"1.21","low":"1.16","high":"1.23","ts":"1596402000"},{"open":"1.2","close":"1.18","value":"1.18","low":"1.16","high":"1.21","ts":"1599166800"},{"open":"1.15","close":"1.12","value":"1.12","low":"1.1","high":"1.15","ts":"1601586000"},{"open":"1.06","close":"1.08","value":"1.08","low":"1.04","high":"1.09","ts":"1604350800"},{"open":"1.21","close":"1.24","value":"1.24","low":"1.2","high":"1.26","ts":"1606856400"},{"open":"1.41","close":"1.37","value":"1.37","low":"1.36","high":"1.45","ts":"1609707600"},{"open":"1.59","close":"1.62","value":"1.62","low":"1.59","high":"1.64","ts":"1612213200"},{"open":"1.93","close":"1.94","value":"1.94","low":"1.91","high":"1.97","ts":"1614632400"},{"open":"2.02","close":"1.96","value":"1.96","low":"1.93","high":"2.02","ts":"1617570000"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.05","high":"2.12","ts":"1619989200"},{"open":"2.14","close":"2.17","value":"2.17","low":"2.13","high":"2.2","ts":"1622494800"},{"open":"2.3","close":"2.23","value":"2.23","low":"2.23","high":"2.33","ts":"1625518800"},{"open":"2.28","close":"2.27","value":"2.27","low":"2.23","high":"2.3","ts":"1627938000"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.11","high":"2.16","ts":"1630962000"},{"open":"2.19","close":"2.25","value":"2.25","low":"2.18","high":"2.26","ts":"1633035600"},{"open":"2.41","close":"2.45","value":"2.45","low":"2.39","high":"2.45","ts":"1635800400"},{"open":"1.96","close":"1.95","value":"1.95","low":"1.93","high":"2.04","ts":"1638306000"},{"open":"2.26","close":"2.28","value":"2.28","low":"2.25","high":"2.3","ts":"1641243600"},{"open":"2.56","close":"2.58","value":"2.58","low":"2.51","high":"2.59","ts":"1643662800"},{"open":"3.3","close":"3.54","value":"3.54","low":"3.25","high":"3.55","ts":"1646341200"},{"open":"3.16","close":"3.15","value":"3.15","low":"3.09","high":"3.19","ts":"1648760400"},{"open":"3.43","close":"3.51","value":"3.51","low":"3.35","high":"3.53","ts":"1651438800"},{"open":"4.27","close":"4.19","value":"4.19","low":"4.18","high":"4.33","ts":"1654462800"},{"open":"3.56","close":"3.69","value":"3.69","low":"3.51","high":"3.73","ts":"1656622800"},{"open":"3","close":"3.06","value":"3.06","low":"2.94","high":"3.11","ts":"1659387600"},{"open":"2.44","close":"2.42","value":"2.42","low":"2.41","high":"2.53","ts":"1662411600"},{"open":"2.52","close":"2.68","value":"2.68","low":"2.52","high":"2.69","ts":"1664830800"},{"open":"2.52","close":"2.59","value":"2.59","low":"2.51","high":"2.62","ts":"1667250000"},{"open":"2.3","close":"2.2","value":"2.2","low":"2.2","high":"2.35","ts":"1670187600"},{"open":"2.49","close":"2.36","value":"2.36","low":"2.35","high":"2.51","ts":"1672693200"},{"open":"2.31","close":"2.37","value":"2.37","low":"2.27","high":"2.38","ts":"1675630800"},{"open":"2.69","close":"2.75","value":"2.75","low":"2.62","high":"2.76","ts":"1677790800"},{"open":"2.76","close":"2.74","value":"2.74","low":"2.7","high":"2.79","ts":"1680555600"},{"open":"2.55","close":"2.44","value":"2.44","low":"2.42","high":"2.56","ts":"1682974800"},{"open":"2.54","close":"2.52","value":"2.52","low":"2.51","high":"2.57","ts":"1685912400"},{"open":"2.48","close":"2.52","value":"2.52","low":"2.47","high":"2.56","ts":"1688504400"},{"open":"2.9","close":"2.87","value":"2.87","low":"2.86","high":"2.92","ts":"1690837200"},{"open":"2.6","close":"2.58","value":"2.58","low":"2.57","high":"2.65","ts":"1693861200"},{"open":"2.41","close":"2.36","value":"2.36","low":"2.34","high":"2.41","ts":"1696280400"},{"open":"2.2","close":"2.24","value":"2.24","low":"2.2","high":"2.26","ts":"1699218000"},{"open":"2.13","close":"2.13","value":"2.13","low":"2.09","high":"2.16","ts":"1701637200"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.08","high":"2.17","ts":"1704142800"},{"open":"2.15","close":"2.21","value":"2.21","low":"2.14","high":"2.21","ts":"1707080400"},{"open":"2.58","close":"2.61","value":"2.61","low":"2.57","high":"2.64","ts":"1709240400"},{"open":"2.72","close":"2.71","value":"2.71","low":"2.68","high":"2.73","ts":"1711918800"},{"open":"2.6","close":"2.56","value":"2.56","low":"2.55","high":"2.62","ts":"1714683600"},{"open":"2.42","close":"2.34","value":"2.34","low":"2.33","high":"2.44","ts":"1717362000"},{"open":"2.51","close":"2.58","value":"2.58","low":"2.51","high":"2.58","ts":"1719781200"},{"open":"2.41","close":"2.32","value":"2.32","low":"2.3","high":"2.42","ts":"1722546000"},{"open":"2.09","close":"1.98","value":"1.98","low":"1.96","high":"2.09","ts":"1725310800"},{"open":"2.01","close":"2.1","value":"2.1","low":"2","high":"2.1","ts":"1727902800"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.03","ts":"1730667600"},{"open":"1.91","close":"1.92","value":"1.92","low":"1.9","high":"1.93","ts":"1733086800"},{"open":"2.05","close":"2.06","value":"2.06","low":"2.04","high":"2.07","ts":"1735851600"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.04","high":"2.11","ts":"1738616400"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.15","high":"2.2","ts":"1741035600"},{"open":"2.29","close":"2.3","value":"2.3","low":"2.28","high":"2.31","ts":"1743454800"},{"open":"2.02","close":"2.02","value":"2.02","low":"2.02","high":"2.02","ts":"1746219600"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1748725200"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.1","high":"2.13","ts":"1751490000"},{"open":"2.17","close":"2.11","value":"2.11","low":"2.1","high":"2.18","ts":"1753995600"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1756674000"},{"open":"1.92","close":"1.89","value":"1.89","low":"1.88","high":"1.93","ts":"1759266000"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1761944400"},{"open":"1.81","close":"1.87","value":"1.87","low":"1.81","high":"1.87","ts":"1764536400"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1767214800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769893200"},{"open":"2.3","close":"2.3","value":"2.3","low":"2.3","high":"2.3","ts":"1772312400"},{"open":"3.19","close":"3.07","value":"3.07","low":"2.93","high":"3.26","ts":"1774990800"},{"open":"3.63","close":"3.61","value":"3.61","low":"3.53","high":"3.68","ts":"1777582800"},{"open":"3.07","close":"3.09","value":"3.09","low":"3.05","high":"3.17","ts":"1780261200"},{"open":"2.91","close":"2.94","value":"2.94","low":"2.75","high":"2.96","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XB1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2681235781785433177","uid":null,"queryText":"XB1"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,054","hideAbsoluteDelta":false,"relativeDelta":"−%1,6","direction":"negative","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%5,23","direction":"negative","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"0,2887","hideAbsoluteDelta":false,"relativeDelta":"%9,47","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"1,06","hideAbsoluteDelta":false,"relativeDelta":"%46,69","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"2,45","hideAbsoluteDelta":false,"relativeDelta":"%277,47","direction":"positive","tsFormatted":"01 Kas"},"quarterDelta":{"absoluteDelta":"−0,27","hideAbsoluteDelta":false,"relativeDelta":"−%7,52","direction":"negative","tsFormatted":"01 May"},"halfYearDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%71,28","direction":"positive","tsFormatted":"31 Oca"}},"currencyFrom":"XB1","currencyTo":"USD","price":"3,34","bankId":"0"},{"value":{"weekValue":[95.22,94.45,94.14,92.59,91.55,93.19,88.22,85.6,87.2,85.65,84.33,83.93,83.75,82.22,85.16,84.56,86.72,87.71,87.01,88.89,86.78,86.74],"halfYearValue":[60.42,60.42,60.42,67.58,67.58,67.58,67.58,67.58,96.3,96.3,96.3,96.3,96.3,96.3,95.17,95.17,95.17,95.17,95.17,86.74,86.74,86.74],"allTimeValue":[77.18,60.39,65.97,69.77,43.19,56.47,74.91,86.48,107.26,84.39,79.33,83.42,78.5,77.48,68.85,67.57,63.43,60.42,67.58,96.3,95.17,86.74],"monthValue":[73.67,73.4,71.17,71.56,72.37,72.11,79.24,76.04,76.04,83.22,85.32,84.74,84.85,88.11,88.9,91.43,94.94,93.19,85.34,81.91,87.98,86.74],"yearValue":[72.65,66.5,66.84,69.13,63.35,64.06,64.26,62.35,59.44,60.79,63.62,68.04,70.03,83.26,100.08,98.14,111.28,110.99,92.91,75.03,83.22,86.74],"dayValue":[87.71,87.43,87.9,88.06,88.04,87.62,86.98,86.78,86.9,87.12,88.27,88.9,88.46,88.04,87.33,86.88,86.81,86.81,86.47,86.63,86.51,86.74],"quarterValue":[96.3,96.3,96.3,96.3,96.3,96.3,95.17,95.17,95.17,95.17,95.17,95.17,95.17,95.17,95.17,95.17,86.74,86.74,86.74,86.74,86.74,86.74]},"updatedTime":{"timezone":"МСК","ts":"1785429900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,23","hideAbsoluteDelta":false,"relativeDelta":"−%1,4","direction":"negative","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"−8,47","hideAbsoluteDelta":false,"relativeDelta":"−%8,9","direction":"negative","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"13,07","hideAbsoluteDelta":false,"relativeDelta":"%17,74","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"14,09","hideAbsoluteDelta":false,"relativeDelta":"%19,4","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"9,56","hideAbsoluteDelta":false,"relativeDelta":"%12,39","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−9,55","hideAbsoluteDelta":false,"relativeDelta":"−%9,92","direction":"negative","tsFormatted":"08 Nis"},"halfYearDelta":{"absoluteDelta":"26,32","hideAbsoluteDelta":false,"relativeDelta":"%43,57","direction":"positive","tsFormatted":"26 Ara"}},"instrument_id":"12539","priceDelta":"-1.23","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"86,74","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[87.38,87.58,88.9,89.16,88.7,88.7,88.54,88.56,88.54,88.49,91.02,90.33,89.07,87.12,87.04,86.95,87.6,88.04,88.15,89.05,88.09,89.48],"halfYearValue":[125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48],"allTimeValue":[0.1865,0.23215,0.17878,0.17781,0.12733,0.14566,0.18424,0.17942,0.15659,0.14695,0.23441,0.42315,0.46045,1.12,0.65113,1.64,2.35,6.11,14.37,38.11,125.46,89.48],"monthValue":[87.41,89.32,91.59,93.86,93.83,93.4,87.81,90.35,90.25,90.05,88.77,87.36,84.81,84.82,85.59,89.2,87.6,88.59,88.67,88.91,87.82,89.48],"yearValue":[48.47,49.88,54.23,62.38,65.72,68.61,72.77,85.09,98.21,124.32,118.76,119.15,125.24,100.09,116.66,109.64,110.99,110.42,104.24,88.68,87.36,89.48],"dayValue":[87.96,89.43,88.02,87.82,88.5,88.92,88.49,89.31,88.15,87.59,87.11,87.13,87.57,87.78,88.06,88.74,88.52,88.64,88.69,89.01,89.65,89.48],"quarterValue":[125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48]},"updatedTime":{"timezone":"МСК","ts":"1785432840"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,66","hideAbsoluteDelta":false,"relativeDelta":"%1,89","direction":"positive","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"2,10","hideAbsoluteDelta":false,"relativeDelta":"%2,4","direction":"positive","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"2,06","hideAbsoluteDelta":false,"relativeDelta":"%2,36","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"41","hideAbsoluteDelta":false,"relativeDelta":"%84,59","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"89,29","hideAbsoluteDelta":false,"relativeDelta":"%47.876,39","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−35,99","hideAbsoluteDelta":false,"relativeDelta":"−%28,68","direction":"negative","tsFormatted":"17 Oca"},"halfYearDelta":{"absoluteDelta":"−35,99","hideAbsoluteDelta":false,"relativeDelta":"−%28,68","direction":"negative","tsFormatted":"17 Oca"}},"instrument_id":"12529","priceDelta":"+1.66","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"89,48","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1260.01,1245.81,1261.5,1253.83,1246.45,1246.42,1246.01,1245.97,1245.99,1246.01,1272.22,1288.79,1290.77,1273.24,1250.19,1265.81,1258.95,1258.26,1257.48,1275.35,1281.21,1303.54],"halfYearValue":[1818.47,1818.47,1818.47,1818.47,1480.19,1480.19,1480.19,1480.19,1480.19,1480.19,1480.19,1354,1354,1354,1354,1354,1354,1354,1303.54,1303.54,1303.54,1303.54],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1885.7,2128.5,1414.9,1037.84,972.41,1126,1463.5,1818.47,1480.19,1354,1303.54],"monthValue":[1223.87,1211.74,1265.65,1270.5,1270.53,1271.48,1220.59,1253.56,1281.48,1281.47,1306.52,1320.1,1250.97,1249.98,1256.8,1281.4,1259.34,1246.69,1246,1291.78,1259.73,1303.54],"yearValue":[1224.5,1096.5,1106.5,1282,1575.5,1407.5,1381,1492.21,1932.52,1838.89,2013.36,1708.97,1666.54,1408.64,1507.52,1549.67,1496.94,1402.98,1219.69,1207.51,1251.5,1303.54],"dayValue":[1256.06,1283.12,1272.73,1257.98,1269.63,1276.3,1269.97,1276.13,1265.91,1261.67,1253.38,1246.4,1257.84,1274.41,1281.23,1285.51,1285.12,1284.13,1291.73,1285.07,1305.9,1303.54],"quarterValue":[1480.19,1480.19,1480.19,1480.19,1480.19,1480.19,1354,1354,1354,1354,1354,1354,1354,1354,1354,1354,1303.54,1303.54,1303.54,1303.54,1303.54,1303.54]},"updatedTime":{"timezone":"МСК","ts":"1785433020"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"43,81","hideAbsoluteDelta":false,"relativeDelta":"%3,48","direction":"positive","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"43,53","hideAbsoluteDelta":false,"relativeDelta":"%3,45","direction":"positive","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"79,66","hideAbsoluteDelta":false,"relativeDelta":"%6,51","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"79,04","hideAbsoluteDelta":false,"relativeDelta":"%6,45","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"640,24","hideAbsoluteDelta":false,"relativeDelta":"%96,52","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−176,65","hideAbsoluteDelta":false,"relativeDelta":"−%11,93","direction":"negative","tsFormatted":"18 Mar"},"halfYearDelta":{"absoluteDelta":"−514,93","hideAbsoluteDelta":false,"relativeDelta":"−%28,32","direction":"negative","tsFormatted":"10 Oca"}},"instrument_id":"12535","priceDelta":"+43.81","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.303,54","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1595.98,1586.04,1608.37,1599.6,1593.43,1593.39,1595.48,1595.5,1595.52,1595.48,1628.98,1640.02,1626.52,1608.65,1595.12,1609.54,1599.61,1592.58,1601.23,1616.33,1616.91,1653.12],"halfYearValue":[2282.19,2282.19,2282.19,2282.19,2129.56,2129.56,2129.56,2129.56,2129.56,2129.56,2129.56,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1653.12,1653.12,1653.12,1653.12],"allTimeValue":[1626.5,1368.5,1463.4,1271.8,973.7,1103.65,900.3,911,857.57,973.96,945.83,967.04,939.66,964.31,951.5,975.3,1332.6,1560.8,2282.19,2129.56,1927.53,1653.12],"monthValue":[1584.75,1552.26,1623.34,1643.97,1644.04,1633.65,1584.45,1615.7,1634.02,1634.02,1632.72,1681.56,1595.68,1595.99,1596.5,1631.11,1598.05,1593.31,1595.48,1625.86,1615.23,1653.12],"yearValue":[1301.9,1303.3,1376.6,1588.8,1722.8,1527.4,1516.98,1696.32,2257.98,2285.98,2697.22,2068.22,2314.3,1972.95,1982.98,2040.23,2057.36,1927.53,1666.06,1623.99,1605.66,1653.12],"dayValue":[1599.24,1635.05,1621.07,1614.78,1622.83,1629.75,1617.57,1619.33,1606.76,1601.85,1592.99,1585.3,1596.7,1612.29,1618.63,1623.3,1623.98,1620.62,1636.64,1634.62,1656,1653.12],"quarterValue":[2129.56,2129.56,2129.56,2129.56,2129.56,2129.56,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1653.12,1653.12,1653.12,1653.12,1653.12,1653.12]},"updatedTime":{"timezone":"МСК","ts":"1785433020"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"37,89","hideAbsoluteDelta":false,"relativeDelta":"%2,35","direction":"positive","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"57,14","hideAbsoluteDelta":false,"relativeDelta":"%3,58","direction":"positive","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"68,37","hideAbsoluteDelta":false,"relativeDelta":"%4,31","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"351,22","hideAbsoluteDelta":false,"relativeDelta":"%26,98","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"26,62","hideAbsoluteDelta":false,"relativeDelta":"%1,64","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−476,45","hideAbsoluteDelta":false,"relativeDelta":"−%22,37","direction":"negative","tsFormatted":"17 Mar"},"halfYearDelta":{"absoluteDelta":"−629,07","hideAbsoluteDelta":false,"relativeDelta":"−%27,56","direction":"negative","tsFormatted":"09 Oca"}},"instrument_id":"12536","priceDelta":"+37.89","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.653,12","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3064.29,3062.82,3067.01,3073.77,3073.83,3073.33,3069.99,3069.86,3062.22,3060.32,3053.76,3053.24,3050.75,3048.95,3049.89,3062.15,3060.11,3025.87,3026.13,3007.25,3001.48,2991.77],"halfYearValue":[3128.4,3128.4,3056.8,3056.8,3100.48,3100.48,3125.99,3125.99,3125.99,3104.08,3104.08,3250.28,3250.28,3158.47,3158.47,3158.47,3084.93,3084.93,3080.12,3080.12,2991.77,2991.77],"allTimeValue":[3037,3260,3283,3050,3136,3253,3058,3032,3040,3050,3077,3096,3128.4,3056.8,3100.48,3125.99,3104.08,3250.28,3158.47,3084.93,3080.12,2991.77],"monthValue":[3055.64,3050.76,3038.87,3055.14,3054.97,3062.63,3083.19,3080.12,3070.47,3068.98,3091.18,3117.22,3101.94,3103.01,3069.39,3078.7,3062.65,3075.38,3074.79,3060.45,3026.42,2991.77],"yearValue":[3228,3156,3057,3077,3035,3067,3067,3054,3107,3138,3126.32,3056.93,3085.04,3147.42,3103.94,3128.46,3244.94,3172.42,3139.55,3063.86,3091.18,2991.77],"dayValue":[3025.87,3024.95,3025.69,3025.44,3024.46,3026.13,3024.94,3020.49,3017.79,3013.4,3007.25,3011.02,3005.78,3000.79,3000.44,2999.84,3001.48,3001.14,3001.09,2995.96,2990.89,2991.77],"quarterValue":[3104.08,3104.08,3104.08,3250.28,3250.28,3250.28,3250.28,3158.47,3158.47,3158.47,3158.47,3084.93,3084.93,3084.93,3084.93,3080.12,3080.12,3080.12,3080.12,2991.77,2991.77,2991.77]},"updatedTime":{"timezone":"МСК","ts":"1785431700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−34,66","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"−72,53","hideAbsoluteDelta":false,"relativeDelta":"−%2,37","direction":"negative","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"−63,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,09","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"−236,23","hideAbsoluteDelta":false,"relativeDelta":"−%7,32","direction":"negative","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"−45,23","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−112,31","hideAbsoluteDelta":false,"relativeDelta":"−%3,62","direction":"negative","tsFormatted":"16 Nis"},"halfYearDelta":{"absoluteDelta":"−136,63","hideAbsoluteDelta":false,"relativeDelta":"−%4,37","direction":"negative","tsFormatted":"24 Oca"}},"instrument_id":"12531","priceDelta":"-34.66","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"2.991,77","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"30.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,054","hideAbsoluteDelta":false,"relativeDelta":"−%1,6","direction":"negative","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%5,23","direction":"negative","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"0,2887","hideAbsoluteDelta":false,"relativeDelta":"%9,47","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"1,06","hideAbsoluteDelta":false,"relativeDelta":"%46,69","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"2,45","hideAbsoluteDelta":false,"relativeDelta":"%277,47","direction":"positive","tsFormatted":"01 Kas"},"quarterDelta":{"absoluteDelta":"−0,27","hideAbsoluteDelta":false,"relativeDelta":"−%7,52","direction":"negative","tsFormatted":"01 May"},"halfYearDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%71,28","direction":"positive","tsFormatted":"31 Oca"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785432300000,"updateTimeFormatted":"30 Temmuz 2026 13:25:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"86,74 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[95.22,94.45,94.14,92.59,91.55,93.19,88.22,85.6,87.2,85.65,84.33,83.93,83.75,82.22,85.16,84.56,86.72,87.71,87.01,88.89,86.78,86.74],"halfYearValue":[60.42,60.42,60.42,67.58,67.58,67.58,67.58,67.58,96.3,96.3,96.3,96.3,96.3,96.3,95.17,95.17,95.17,95.17,95.17,86.74,86.74,86.74],"allTimeValue":[77.18,60.39,65.97,69.77,43.19,56.47,74.91,86.48,107.26,84.39,79.33,83.42,78.5,77.48,68.85,67.57,63.43,60.42,67.58,96.3,95.17,86.74],"monthValue":[73.67,73.4,71.17,71.56,72.37,72.11,79.24,76.04,76.04,83.22,85.32,84.74,84.85,88.11,88.9,91.43,94.94,93.19,85.34,81.91,87.98,86.74],"yearValue":[72.65,66.5,66.84,69.13,63.35,64.06,64.26,62.35,59.44,60.79,63.62,68.04,70.03,83.26,100.08,98.14,111.28,110.99,92.91,75.03,83.22,86.74],"dayValue":[87.71,87.43,87.9,88.06,88.04,87.62,86.98,86.78,86.9,87.12,88.27,88.9,88.46,88.04,87.33,86.88,86.81,86.81,86.47,86.63,86.51,86.74],"quarterValue":[96.3,96.3,96.3,96.3,96.3,96.3,95.17,95.17,95.17,95.17,95.17,95.17,95.17,95.17,95.17,95.17,86.74,86.74,86.74,86.74,86.74,86.74]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,23","hideAbsoluteDelta":false,"relativeDelta":"−%1,4","direction":"negative","tsFormatted":"19:45"},"weekDelta":{"absoluteDelta":"−8,47","hideAbsoluteDelta":false,"relativeDelta":"−%8,9","direction":"negative","tsFormatted":"19:45"},"monthDelta":{"absoluteDelta":"13,07","hideAbsoluteDelta":false,"relativeDelta":"%17,74","direction":"positive","tsFormatted":"19:45"},"yearDelta":{"absoluteDelta":"14,09","hideAbsoluteDelta":false,"relativeDelta":"%19,4","direction":"positive","tsFormatted":"19:45"},"allTimeDelta":{"absoluteDelta":"9,56","hideAbsoluteDelta":false,"relativeDelta":"%12,39","direction":"positive","tsFormatted":"19:45"},"quarterDelta":{"absoluteDelta":"−9,55","hideAbsoluteDelta":false,"relativeDelta":"−%9,92","direction":"negative","tsFormatted":"19:45"},"halfYearDelta":{"absoluteDelta":"26,32","hideAbsoluteDelta":false,"relativeDelta":"%43,57","direction":"positive","tsFormatted":"19:45"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"89,48 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[87.38,87.58,88.9,89.16,88.7,88.7,88.54,88.56,88.54,88.49,91.02,90.33,89.07,87.12,87.04,86.95,87.6,88.04,88.15,89.05,88.09,89.48],"halfYearValue":[125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48],"allTimeValue":[0.1865,0.23215,0.17878,0.17781,0.12733,0.14566,0.18424,0.17942,0.15659,0.14695,0.23441,0.42315,0.46045,1.12,0.65113,1.64,2.35,6.11,14.37,38.11,125.46,89.48],"monthValue":[87.41,89.32,91.59,93.86,93.83,93.4,87.81,90.35,90.25,90.05,88.77,87.36,84.81,84.82,85.59,89.2,87.6,88.59,88.67,88.91,87.82,89.48],"yearValue":[48.47,49.88,54.23,62.38,65.72,68.61,72.77,85.09,98.21,124.32,118.76,119.15,125.24,100.09,116.66,109.64,110.99,110.42,104.24,88.68,87.36,89.48],"dayValue":[87.96,89.43,88.02,87.82,88.5,88.92,88.49,89.31,88.15,87.59,87.11,87.13,87.57,87.78,88.06,88.74,88.52,88.64,88.69,89.01,89.65,89.48],"quarterValue":[125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,66","hideAbsoluteDelta":false,"relativeDelta":"%1,89","direction":"positive","tsFormatted":"20:34"},"weekDelta":{"absoluteDelta":"2,10","hideAbsoluteDelta":false,"relativeDelta":"%2,4","direction":"positive","tsFormatted":"20:34"},"monthDelta":{"absoluteDelta":"2,06","hideAbsoluteDelta":false,"relativeDelta":"%2,36","direction":"positive","tsFormatted":"20:34"},"yearDelta":{"absoluteDelta":"41","hideAbsoluteDelta":false,"relativeDelta":"%84,59","direction":"positive","tsFormatted":"20:34"},"allTimeDelta":{"absoluteDelta":"89,29","hideAbsoluteDelta":false,"relativeDelta":"%47.876,39","direction":"positive","tsFormatted":"20:34"},"quarterDelta":{"absoluteDelta":"−35,99","hideAbsoluteDelta":false,"relativeDelta":"−%28,68","direction":"negative","tsFormatted":"20:34"},"halfYearDelta":{"absoluteDelta":"−35,99","hideAbsoluteDelta":false,"relativeDelta":"−%28,68","direction":"negative","tsFormatted":"20:34"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.303,54 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1260.01,1245.81,1261.5,1253.83,1246.45,1246.42,1246.01,1245.97,1245.99,1246.01,1272.22,1288.79,1290.77,1273.24,1250.19,1265.81,1258.95,1258.26,1257.48,1275.35,1281.21,1303.54],"halfYearValue":[1818.47,1818.47,1818.47,1818.47,1480.19,1480.19,1480.19,1480.19,1480.19,1480.19,1480.19,1354,1354,1354,1354,1354,1354,1354,1303.54,1303.54,1303.54,1303.54],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1885.7,2128.5,1414.9,1037.84,972.41,1126,1463.5,1818.47,1480.19,1354,1303.54],"monthValue":[1223.87,1211.74,1265.65,1270.5,1270.53,1271.48,1220.59,1253.56,1281.48,1281.47,1306.52,1320.1,1250.97,1249.98,1256.8,1281.4,1259.34,1246.69,1246,1291.78,1259.73,1303.54],"yearValue":[1224.5,1096.5,1106.5,1282,1575.5,1407.5,1381,1492.21,1932.52,1838.89,2013.36,1708.97,1666.54,1408.64,1507.52,1549.67,1496.94,1402.98,1219.69,1207.51,1251.5,1303.54],"dayValue":[1256.06,1283.12,1272.73,1257.98,1269.63,1276.3,1269.97,1276.13,1265.91,1261.67,1253.38,1246.4,1257.84,1274.41,1281.23,1285.51,1285.12,1284.13,1291.73,1285.07,1305.9,1303.54],"quarterValue":[1480.19,1480.19,1480.19,1480.19,1480.19,1480.19,1354,1354,1354,1354,1354,1354,1354,1354,1354,1354,1303.54,1303.54,1303.54,1303.54,1303.54,1303.54]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"43,81","hideAbsoluteDelta":false,"relativeDelta":"%3,48","direction":"positive","tsFormatted":"20:37"},"weekDelta":{"absoluteDelta":"43,53","hideAbsoluteDelta":false,"relativeDelta":"%3,45","direction":"positive","tsFormatted":"20:37"},"monthDelta":{"absoluteDelta":"79,66","hideAbsoluteDelta":false,"relativeDelta":"%6,51","direction":"positive","tsFormatted":"20:37"},"yearDelta":{"absoluteDelta":"79,04","hideAbsoluteDelta":false,"relativeDelta":"%6,45","direction":"positive","tsFormatted":"20:37"},"allTimeDelta":{"absoluteDelta":"640,24","hideAbsoluteDelta":false,"relativeDelta":"%96,52","direction":"positive","tsFormatted":"20:37"},"quarterDelta":{"absoluteDelta":"−176,65","hideAbsoluteDelta":false,"relativeDelta":"−%11,93","direction":"negative","tsFormatted":"20:37"},"halfYearDelta":{"absoluteDelta":"−514,93","hideAbsoluteDelta":false,"relativeDelta":"−%28,32","direction":"negative","tsFormatted":"20:37"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.653,12 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1595.98,1586.04,1608.37,1599.6,1593.43,1593.39,1595.48,1595.5,1595.52,1595.48,1628.98,1640.02,1626.52,1608.65,1595.12,1609.54,1599.61,1592.58,1601.23,1616.33,1616.91,1653.12],"halfYearValue":[2282.19,2282.19,2282.19,2282.19,2129.56,2129.56,2129.56,2129.56,2129.56,2129.56,2129.56,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1653.12,1653.12,1653.12,1653.12],"allTimeValue":[1626.5,1368.5,1463.4,1271.8,973.7,1103.65,900.3,911,857.57,973.96,945.83,967.04,939.66,964.31,951.5,975.3,1332.6,1560.8,2282.19,2129.56,1927.53,1653.12],"monthValue":[1584.75,1552.26,1623.34,1643.97,1644.04,1633.65,1584.45,1615.7,1634.02,1634.02,1632.72,1681.56,1595.68,1595.99,1596.5,1631.11,1598.05,1593.31,1595.48,1625.86,1615.23,1653.12],"yearValue":[1301.9,1303.3,1376.6,1588.8,1722.8,1527.4,1516.98,1696.32,2257.98,2285.98,2697.22,2068.22,2314.3,1972.95,1982.98,2040.23,2057.36,1927.53,1666.06,1623.99,1605.66,1653.12],"dayValue":[1599.24,1635.05,1621.07,1614.78,1622.83,1629.75,1617.57,1619.33,1606.76,1601.85,1592.99,1585.3,1596.7,1612.29,1618.63,1623.3,1623.98,1620.62,1636.64,1634.62,1656,1653.12],"quarterValue":[2129.56,2129.56,2129.56,2129.56,2129.56,2129.56,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1653.12,1653.12,1653.12,1653.12,1653.12,1653.12]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"37,89","hideAbsoluteDelta":false,"relativeDelta":"%2,35","direction":"positive","tsFormatted":"20:37"},"weekDelta":{"absoluteDelta":"57,14","hideAbsoluteDelta":false,"relativeDelta":"%3,58","direction":"positive","tsFormatted":"20:37"},"monthDelta":{"absoluteDelta":"68,37","hideAbsoluteDelta":false,"relativeDelta":"%4,31","direction":"positive","tsFormatted":"20:37"},"yearDelta":{"absoluteDelta":"351,22","hideAbsoluteDelta":false,"relativeDelta":"%26,98","direction":"positive","tsFormatted":"20:37"},"allTimeDelta":{"absoluteDelta":"26,62","hideAbsoluteDelta":false,"relativeDelta":"%1,64","direction":"positive","tsFormatted":"20:37"},"quarterDelta":{"absoluteDelta":"−476,45","hideAbsoluteDelta":false,"relativeDelta":"−%22,37","direction":"negative","tsFormatted":"20:37"},"halfYearDelta":{"absoluteDelta":"−629,07","hideAbsoluteDelta":false,"relativeDelta":"−%27,56","direction":"negative","tsFormatted":"20:37"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"2.991,77 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3064.29,3062.82,3067.01,3073.77,3073.83,3073.33,3069.99,3069.86,3062.22,3060.32,3053.76,3053.24,3050.75,3048.95,3049.89,3062.15,3060.11,3025.87,3026.13,3007.25,3001.48,2991.77],"halfYearValue":[3128.4,3128.4,3056.8,3056.8,3100.48,3100.48,3125.99,3125.99,3125.99,3104.08,3104.08,3250.28,3250.28,3158.47,3158.47,3158.47,3084.93,3084.93,3080.12,3080.12,2991.77,2991.77],"allTimeValue":[3037,3260,3283,3050,3136,3253,3058,3032,3040,3050,3077,3096,3128.4,3056.8,3100.48,3125.99,3104.08,3250.28,3158.47,3084.93,3080.12,2991.77],"monthValue":[3055.64,3050.76,3038.87,3055.14,3054.97,3062.63,3083.19,3080.12,3070.47,3068.98,3091.18,3117.22,3101.94,3103.01,3069.39,3078.7,3062.65,3075.38,3074.79,3060.45,3026.42,2991.77],"yearValue":[3228,3156,3057,3077,3035,3067,3067,3054,3107,3138,3126.32,3056.93,3085.04,3147.42,3103.94,3128.46,3244.94,3172.42,3139.55,3063.86,3091.18,2991.77],"dayValue":[3025.87,3024.95,3025.69,3025.44,3024.46,3026.13,3024.94,3020.49,3017.79,3013.4,3007.25,3011.02,3005.78,3000.79,3000.44,2999.84,3001.48,3001.14,3001.09,2995.96,2990.89,2991.77],"quarterValue":[3104.08,3104.08,3104.08,3250.28,3250.28,3250.28,3250.28,3158.47,3158.47,3158.47,3158.47,3084.93,3084.93,3084.93,3084.93,3080.12,3080.12,3080.12,3080.12,2991.77,2991.77,2991.77]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−34,66","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"20:15"},"weekDelta":{"absoluteDelta":"−72,53","hideAbsoluteDelta":false,"relativeDelta":"−%2,37","direction":"negative","tsFormatted":"20:15"},"monthDelta":{"absoluteDelta":"−63,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,09","direction":"negative","tsFormatted":"20:15"},"yearDelta":{"absoluteDelta":"−236,23","hideAbsoluteDelta":false,"relativeDelta":"−%7,32","direction":"negative","tsFormatted":"20:15"},"allTimeDelta":{"absoluteDelta":"−45,23","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"20:15"},"quarterDelta":{"absoluteDelta":"−112,31","hideAbsoluteDelta":false,"relativeDelta":"−%3,62","direction":"negative","tsFormatted":"20:15"},"halfYearDelta":{"absoluteDelta":"−136,63","hideAbsoluteDelta":false,"relativeDelta":"−%4,37","direction":"negative","tsFormatted":"20:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"T3MaRhiaqd0IdVXoydKdIQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"3,39","dayLow":"3,17","open":"3,39","prevClose":"3,39","volume":"0,0","yearHigh":"3,77","yearLow":"1,68"},"fromNameFull":"Benzin","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/XB1.svg","title":"XB1"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XB1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2681235781785433177","uid":null,"queryText":"XB1"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XB1","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"XB1","reqid":"1785433206365343-6747382964851966920-balancer-l7leveler-kubr-yp-vla-142-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"2681235781785433177","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XB1"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ejgsw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"ejgs4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.enerjiekonomisi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://sozce.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://benzinistasyonlari.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com?size=16&stub=1"],"title":"Benzin nedir?","markdown":"**Benzin**, petrolün damıtılması ile elde edilen, **özgül ağırlığı yaklaşık 0,65 olan, renksiz, uçucu ve kendine özgü kokusu bulunan bir sıvıdır** [```1```](https://www.enerjiekonomisi.com/benzin-nedir/31658/)[```4```](https://sozce.com/nedir/40997-benzin).\n\n**Kullanım alanları**:\n- Motorlu taşıtların yakıtında kullanılır [```1```](https://www.enerjiekonomisi.com/benzin-nedir/31658/)[```2```](https://benzinistasyonlari.com/blogs/benzin-nedir).\n- Endüstriyel kullanımlarda elektrik jeneratörleri, tarım makineleri gibi ekipmanların çalıştırılmasında tercih edilir [```2```](https://benzinistasyonlari.com/blogs/benzin-nedir).\n- Organik kimyada çözücü olarak kullanılır [```5```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.maliyeti.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.paradurumu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hesappli.com?size=16&stub=1"],"title":"Benzin'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Benzin fiyatını etkileyen faktörler şunlardır:\n\n1. **Petrol Fiyatları**: Benzinin temel hammaddesi olan petrolün fiyatı, benzin maliyetlerini doğrudan etkiler [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/)[```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552).\n2. **Vergi Politikaları**: Ülkelerin enerji sektörüne uyguladığı vergiler, benzin fiyatları üzerinde önemli bir rol oynar [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/).\n3. **Üretim ve Dağıtım Maliyetleri**: Benzinin rafinaj süreçleri, depolama ve taşıma maliyetleri toplam fiyatı etkiler [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/).\n4. **Döviz Kurları**: Petrol ticareti genellikle dolar üzerinden yapılır, bu nedenle döviz kurlarındaki dalgalanmalar da benzin maliyetini etkiler [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/)[```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552).\n5. **Arz ve Talep**: Petrolün arzının yüksek olması fiyatları düşürürken, talebin artması fiyatları yükseltir [```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552).\n6. **Şirket Politikaları**: Akaryakıt şirketlerinin uyguladığı farklı fiyat politikaları da benzin fiyatlarını etkiler [```2```](https://hesappli.com/benzin-fiyatlari)[```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsanasiloynanir.co?size=16&stub=1"],"title":"Benzin'na yatırım yapmanın temel yolları nelerdir?","markdown":"Benzin'na yatırım yapmanın temel yolları şunlardır:\n\n1. **Petrol Şirketi Hisselerine Yatırım**: Petrol üreten şirketlerin hisse senetlerine yatırım yaparak, şirketin üretim artırma ve fiyat artışları başarısından kar elde edilebilir [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)[```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n2. **Petrol Borsa Yatırım Fonları (ETF'ler)**: Petrol endüstrisine maruz kalmak için daha geniş bir portföy sunan ETF'ler tercih edilebilir [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)[```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n3. **Petrol Vadeli İşlemleri ve Opsiyonları**: Daha spekülatif bir strateji olup, zamanlaması doğru yapıldığında önemli kâr potansiyeli sunar [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)[```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n4. **Fiziksel Petrol Varlıkları**: Petrol kuyuları veya depolama tesisleri gibi doğrudan fiziksel varlıklara yatırım yapılabilir [```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n\nYatırım yapmadan önce, piyasa koşullarını analiz etmek, risk toleransını değerlendirmek ve bir mali danışmana danışmak önemlidir [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dayibilir.com?size=16&stub=1"],"title":"Benzin'nın ana tüketicileri hangi sektörlerdir?","markdown":"Benzin'in ana tüketicileri **iki ana sektörde** yoğunlaşmıştır:\n\n1. **İçten yanmalı motorlar**: Benzin, en fazla içten yanmalı motorlarda yakıt olarak kullanılır [```1```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)[```4```](https://www.dayibilir.com/soru/369219/benzin-hangi-alanlarda-kullanilir).\n2. **Organik kimya**: Benzin, organik kimyada çözücü olarak da kullanılır [```1```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)[```4```](https://www.dayibilir.com/soru/369219/benzin-hangi-alanlarda-kullanilir).\n\nAyrıca, benzin özel sobalarda da tercih edilen bir yakıt türüdür [```1```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XB1","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ejgsw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ejgs5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"846773_0","totalSources":51,"url":"/gundem/business/zirvenin-ardindan-cakilmisti-8467730?content_parameters=ChU2NDEzNTE5MTQ5NTA4ODg3ODU2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fa717cf585af05b5eac880ea0cc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/altinpetrolpng-yfalVIcgmECx6EpxjRRIQQ.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"846773_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/emtia/emtiada-super-dongu-sessizligi-altin-ve-gumuste-tarihi-alim-firsati-haberi-909089","https://www.cnbce.com/emtia/gumuste-kartlar-yeniden-dagitiliyor-piyasadaki-dev-arz-acigi-fiyatlara-guncelleme-getirdi-g34077","https://www.iscihaber.net/gundem/gumus-fiyatlari-ne-durumda-ve-son-gelismeler-neler/250531","https://www.sozcu.com.tr/petrol-cakildi-ama-beklenen-olmadi-piyasalari-sarsan-altin-iddiasi-p340295","https://www.elipshaber.com/gumus-fiyatlari-yeniden-yukseliste-piyasalarin-gozu-fed-kararinda","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-ve-gumuste-agustos-beklentisi-fiyatlarda-yeni-ralli-baslayacak-mi","https://www.yenisafak.com/gumuste-yon-asagi-dondu-gram-ve-ons-fiyatlari-ne-kadar-oldu-h-4843774"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,true]},"title":{"text":"Altın ve gümüş fiyatları yeniden yükselişe geçti: 4.102 dolar ve 59 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/emtiada-super-dongu-sessizligi-altin-ve-gumuste-tarihi-alim-firsati-haberi-909089","faviconSources":["https://www.ekonomim.com","https://www.cnbce.com","https://www.iscihaber.net"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:03"},{"id":"849894_0","totalSources":14,"url":"/gundem/business/fed-faiz-kararini-acikladi-8498940?content_parameters=ChYxMzUyMDMzODg1MDgzNDc5NTg1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019faf0c7fc2281a1dafe7ac4c7dca//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img3.aksam.com.tr/imgsdisk/2026/07/29/t25_fed-faiz-kararini-aciklad-430.jpg"}},"logAttrs":{"id":"849894_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/son-dakika-fed-kritik-faiz-kararini-acikladi-kuresel-piyasalar-karari-bekliyordu-haberi-834178","https://www.tgrthaber.com/ekonomi/abd-merkez-bankasi-fed-faiz-kararini-acikladi-3350461","https://www.yenisafak.com/ekonomi/abd-merkez-bankasi-faiz-kararini-acikladi-4844082","https://www.aa.com.tr/tr/ekonomi/abd-merkez-bankasi-politika-faizini-yuzde-3-5-3-75-araliginda-sabit-tuttu/4013092","https://www.aksam.com.tr/ekonomi/fed-faiz-kararini-acikladi/haber-1686586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Fed, politika faizini yüzde 3.5–3.75 aralığında sabit tuttu","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/son-dakika-fed-kritik-faiz-kararini-acikladi-kuresel-piyasalar-karari-bekliyordu-haberi-834178","faviconSources":["https://www.dunya.com","https://www.tgrthaber.com","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:00"},{"id":"850876_0","totalSources":5,"url":"/gundem/business/tcmb-faiz-gerekcesini-acikladi-akaryakit-vurgusu-one-cikti-8508760?content_parameters=ChUxNjQ0OTY5NDAzNzE0MjQwMjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb30bbf1caad1814ab7d4f0d700//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/a86716/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/07/30/tcmb-1785411623339.jpg"}},"logAttrs":{"id":"850876_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/ekonomi/tcmb-faiz-gerekcesini-acikladi-akaryakit-vurgusu-one-cikti-7632248","https://www.sondakika.com/ekonomi/haber-merkez-bankasi-ppk-raporunu-yayinladi-20102569/","https://www.haberler.com/ekonomi/tcmb-likidite-kosullari-yakindan-izlenmeye-ve-20102512-haberi/","https://www.tgrthaber.com/ekonomi/merkez-bankasindan-kritik-likidite-ve-kredi-mesaji-gerekirse-ilave-adimlar-atilacak-3350601","https://haber.doviz.com/gundem-haberleri/tcmb-enflasyonun-ana-egiliminde-temmuzda-gecici-yukselis-bekleniyor/906683"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"TCMB faiz gerekçesini açıkladı: Akaryakıt vurgusu öne çıktı!","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/tcmb-faiz-gerekcesini-acikladi-akaryakit-vurgusu-one-cikti-7632248","faviconSources":["https://www.sabah.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:47"},{"id":"850268_0","totalSources":19,"url":"/gundem/business/jeopolitik-riskler-brent-petrolu-89-50-dolara-tasidi-finans-haberlerinin-dogru-adresi-mynet-finans-haber-8502680?content_parameters=ChU5OTczMjU4Njk1MDcxNTQyOTk0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb27740f0e1015337f53026ad3c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/petrolrafineribenzinuzunjpg-EV1aeUKe90apApSDIqQGIQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"850268_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/tanker-trafigi-surdu-petrol-fiyatlari-geriledi-3350557","https://www.sozcu.com.tr/jeopolitik-riskler-brent-petrolu-yukari-tasidi-p340978","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-yukseldi-20100969/","https://www.trthaber.com/haber/ekonomi/brent-petrol-8950-dolar-seviyesinde-952579.html","https://finans.mynet.com/haber/detay/ekonomi/jeopolitik-riskler-brent-petrolu-89-50-dolara-tasidi/565674/","https://finans.cnnturk.com/finans-haberler/brent-petrol-90-dolara-yaklasti-orta-dogu-gerilimi-fiyatlari-yukseltti-3448463"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Tanker trafiği sürdü, petrol fiyatları geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/tanker-trafigi-surdu-petrol-fiyatlari-geriledi-3350557","faviconSources":["https://www.tgrthaber.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:25"},{"id":"847465_0","totalSources":130,"url":"/gundem/business/yatirimcilarin-altin-ezberi-bozuldu-8474650?content_parameters=ChYxMTU3MTA3MDQyMzk0MzU0ODMxNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb175ec7d98d15b0942eded5327//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/altinjpg-LDA7McYgZkidF1JGzm6VcA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"847465_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/altin-geriledi-yukselen-tahvil-faizleri-ve-fed-mesajlari-baskisi/","https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-altin-fiyatlarinda-dusus-hizlandi-fed-karari-oncesi-dikkat-ceken-hareket-3447517","https://www.sozcu.com.tr/altinda-tehlike-canlari-caliyor-19-yil-sonra-bir-ilk-bu-basligi-kullaniyorum-p340886","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-fiyatlarinda-fed-baskisi-ons-icin-4-bin-dolar-kritik-seviyeye-donustu","https://www.sondakika.com/guncel/haber-geri-sayim-basladi-altinin-kaderi-bugun-belli-20098448/","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-fed-sessizligi-piyasalar-kritik-faiz-mesajina-kilitlendi-7631531","https://www.tv100.com/altin-fiyatlarinda-son-dakika-fed-faiz-karari-sonrasi-altin-fiyatlari-dustu-gram-altin-kac-tl-oldu-galeri-866337"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Fed Başkanı Warsh'ın açıklamaları ve ABD tahvil getirileri altın fiyatlarını etkiliyor","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/altin-geriledi-yukselen-tahvil-faizleri-ve-fed-mesajlari-baskisi/","faviconSources":["https://paratic.com","https://finans.cnnturk.com","https://www.sozcu.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:42"},{"id":"848834_0","totalSources":57,"url":"/gundem/business/piyasalarda-fed-faiz-karari-beklemesi-8488340?content_parameters=ChUzMTgzMTY1NzA4NTk4MTk1NDIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb1dfb51e540d680d4927b71b77//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/7683b3f2-3d5b-4253-8b4a-ee46fa2325a1-gh.jpg"}},"logAttrs":{"id":"848834_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/kuresel-piyasalarda-fed-belirsizligi-ve-jeopolitik-gerilim-baskisi","https://www.milliyet.com.tr/yerel-haberler/istanbul/asya-borsalari-karisik-seyrediyor-7632162","https://www.sozcu.com.tr/kuresel-piyasalarda-fed-ve-orta-dogu-gerilimi-etkisi-p340908","https://www.sondakika.com/ekonomi/haber-asya-borsalarinda-karisik-seyir-20100961/","https://www.ekonomim.com/finans/haberler/borsa/asya-borsalari-karisik-seyrediyor-haberi-909115","https://www.cnnturk.com/yerel-haberler/istanbul/asya-borsalari-karisik-seyrediyor-3448285"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda Fed belirsizliği ve jeopolitik gerilim baskısı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/kuresel-piyasalarda-fed-belirsizligi-ve-jeopolitik-gerilim-baskisi","faviconSources":["https://www.borsagundem.com.tr","https://www.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:47"},{"id":"848783_0","totalSources":22,"url":"/gundem/business/enerji-emtialarinda-petrol-yukselirken-dogal-gaz-geriledi-hibya-haber-ajansi-8487830?content_parameters=ChYxNDY3Mjk0NTI1MjIxOTYwOTQzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb1e2005d128a8e5d2cf62607a3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a6af9e7456143271c598531.jpg"}},"logAttrs":{"id":"848783_0","hasSummarization":false,"hasVideo":true,"urls":["https://rhaajans.com/haber/28429568/enerji-emtialarinda-karisik-seyir","https://uzmanpara.milliyet.com.tr/uzmanpara/abdnin-ticari-ham-petrol-stoklari-azaldi-7632075","https://www.sondakika.com/ekonomi/haber-abd-ham-petrol-stoklari-dususte-20100520/","https://hibya.com/enerji-emtialarinda-karisik-seyir-987914","https://www.cumhuriyet.com.tr/ekonomi/abd-ekonomisinde-yeni-kriz-sinyali-petrol-stoklarinda-kritik-seviye-asildi-2524985","https://finans.mynet.com/haber/detay/ekonomi/abd-nin-ticari-ham-petrol-stoklari-7-2-milyon-varil-azaldi/565654/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Enerji emtialarında karışık seyir","textAs":"h3","size":"s"},"badge":{"url":"https://rhaajans.com/haber/28429568/enerji-emtialarinda-karisik-seyir","faviconSources":["https://rhaajans.com","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:11"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ejgsw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ejgs6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ejgsw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"ejgs7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ejgsw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}