Petrol Fiyatları: Benzinin temel hammaddesi olan petrolün fiyatı, benzin maliyetlerini doğrudan etkiler 34.
Vergi Politikaları: Ülkelerin enerji sektörüne uyguladığı vergiler, benzin fiyatları üzerinde önemli bir rol oynar 3.
Üretim ve Dağıtım Maliyetleri: Benzinin rafinaj süreçleri, depolama ve taşıma maliyetleri toplam fiyatı etkiler 3.
Döviz Kurları: Petrol ticareti genellikle dolar üzerinden yapılır, bu nedenle döviz kurlarındaki dalgalanmalar da benzin maliyetini etkiler 34.
Arz ve Talep: Petrolün arzının yüksek olması fiyatları düşürürken, talebin artması fiyatları yükseltir 4.
Şirket Politikaları: Akaryakıt şirketlerinin uyguladığı farklı fiyat politikaları da benzin fiyatlarını etkiler 24.
3 kaynak
Benzin'na yatırım yapmanın temel yolları nelerdir?
Benzin'na yatırım yapmanın temel yolları şunlardır:
Petrol Şirketi Hisselerine Yatırım: Petrol üreten şirketlerin hisse senetlerine yatırım yaparak, şirketin üretim artırma ve fiyat artışları başarısından kar elde edilebilir 23.
Petrol Borsa Yatırım Fonları (ETF'ler): Petrol endüstrisine maruz kalmak için daha geniş bir portföy sunan ETF'ler tercih edilebilir 23.
Petrol Vadeli İşlemleri ve Opsiyonları: Daha spekülatif bir strateji olup, zamanlaması doğru yapıldığında önemli kâr potansiyeli sunar 23.
Fiziksel Petrol Varlıkları: Petrol kuyuları veya depolama tesisleri gibi doğrudan fiziksel varlıklara yatırım yapılabilir 3.
Yatırım yapmadan önce, piyasa koşullarını analiz etmek, risk toleransını değerlendirmek ve bir mali danışmana danışmak önemlidir 2.
2 kaynak
Benzin'nın ana tüketicileri hangi sektörlerdir?
Benzin'in ana tüketicileri iki ana sektörde yoğunlaşmıştır:
İçten yanmalı motorlar: Benzin, en fazla içten yanmalı motorlarda yakıt olarak kullanılır 14.
Organik kimya: Benzin, organik kimyada çözücü olarak da kullanılır 14.
Ayrıca, benzin özel sobalarda da tercih edilen bir yakıt türüdür 1.
{"7840":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXB1%26ncrnd%3D94097","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5943621801780368150","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780368211391848-1364792270847965088-balancer-l7leveler-kubr-yp-vla-266-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XB1\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"784w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"7841":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"784w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"7842":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"784w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"7843":{"state":{"currencyProps":{"fromName":"XB1","timeInfo":" · 02.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XB1","content":{"label":"Benzin","countryCode":"XB"},"countryCode":"XB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3.05,"multiplierFormatted":"3,05","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3.12","close":"3.12","value":"3.12","low":"3.11","high":"3.12","ts":"1780279500"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1780279800"},{"open":"3.11","close":"3.12","value":"3.12","low":"3.11","high":"3.12","ts":"1780280100"},{"open":"3.11","close":"3.12","value":"3.12","low":"3.11","high":"3.12","ts":"1780280400"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1780280700"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.11","high":"3.12","ts":"1780281000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780281300"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780281600"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1780281900"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1780282200"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1780282500"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780282800"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780283100"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780283400"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780283700"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780284000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780284300"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1780284600"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1780284900"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780285200"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1780285500"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780285800"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780286100"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780286400"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780286700"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780287000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780287300"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780287600"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780287900"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780288200"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1780288500"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1780288800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1780289100"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1780289400"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1780289700"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1780290000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1780290300"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1780290600"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1780290900"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780291200"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780291500"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.11","high":"3.12","ts":"1780291800"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.11","high":"3.12","ts":"1780292100"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780292400"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1780292700"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780293000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780293300"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1780293600"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780293900"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.11","high":"3.12","ts":"1780294200"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.11","high":"3.12","ts":"1780294500"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780294800"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1780295100"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1780295400"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1780295700"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1780296000"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1780296300"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1780296600"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780296900"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780297200"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780297500"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780297800"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780298100"},{"open":"3.11","close":"3.12","value":"3.12","low":"3.11","high":"3.12","ts":"1780298400"},{"open":"3.11","close":"3.12","value":"3.12","low":"3.11","high":"3.12","ts":"1780298700"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1780299000"},{"open":"3.13","close":"3.12","value":"3.12","low":"3.12","high":"3.13","ts":"1780299300"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1780299600"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1780299900"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1780300200"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780300500"},{"open":"3.11","close":"3.12","value":"3.12","low":"3.11","high":"3.12","ts":"1780300800"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1780301100"},{"open":"3.12","close":"3.13","value":"3.13","low":"3.12","high":"3.13","ts":"1780301400"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1780301700"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1780302000"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1780302300"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.13","high":"3.14","ts":"1780302600"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.14","ts":"1780302900"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.13","high":"3.14","ts":"1780303200"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.13","high":"3.14","ts":"1780303500"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1780303800"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1780304100"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.12","high":"3.13","ts":"1780304400"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1780304700"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.12","high":"3.13","ts":"1780305000"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1780305300"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1780305600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1780305900"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1780306200"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.13","ts":"1780306500"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.13","ts":"1780306800"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.12","high":"3.13","ts":"1780307100"},{"open":"3.13","close":"3.12","value":"3.12","low":"3.12","high":"3.13","ts":"1780307400"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1780307700"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1780308000"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1780308300"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1780308600"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.13","ts":"1780308900"},{"open":"3.12","close":"3.13","value":"3.13","low":"3.12","high":"3.13","ts":"1780309200"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1780309500"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1780309800"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1780310100"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.12","high":"3.13","ts":"1780310400"},{"open":"3.13","close":"3.12","value":"3.12","low":"3.12","high":"3.13","ts":"1780310700"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1780311000"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1780311300"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780311600"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1780311900"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1780312200"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780312500"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780312800"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.11","high":"3.12","ts":"1780313100"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1780313400"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1780313700"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780314000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780314300"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780314600"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1780314900"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1780315200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1780315500"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1780315800"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1780316100"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780316400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1780316700"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1780317000"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1780317300"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.07","ts":"1780317600"},{"open":"3.06","close":"3.05","value":"3.05","low":"3.05","high":"3.06","ts":"1780317900"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1780318200"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.07","ts":"1780318500"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1780318800"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.07","ts":"1780319100"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.1","high":"3.12","ts":"1780319400"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1780319700"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.14","ts":"1780320000"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1780320300"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.13","ts":"1780320600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.12","high":"3.13","ts":"1780320900"},{"open":"3.14","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1780321200"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.15","ts":"1780321500"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1780321800"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.16","high":"3.17","ts":"1780322100"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.17","ts":"1780322400"},{"open":"3.16","close":"3.15","value":"3.15","low":"3.15","high":"3.16","ts":"1780322700"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1780323000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.15","ts":"1780323300"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.15","ts":"1780323600"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.15","ts":"1780323900"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.16","ts":"1780324200"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.15","ts":"1780324500"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1780324800"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.15","ts":"1780325100"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1780325400"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.15","ts":"1780325700"},{"open":"3.15","close":"3.14","value":"3.14","low":"3.14","high":"3.15","ts":"1780326000"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.13","high":"3.14","ts":"1780326300"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.14","ts":"1780326600"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.14","ts":"1780326900"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.14","ts":"1780327200"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.13","high":"3.14","ts":"1780327500"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1780327800"},{"open":"3.12","close":"3.13","value":"3.13","low":"3.12","high":"3.13","ts":"1780328100"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.13","high":"3.14","ts":"1780328400"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.13","high":"3.14","ts":"1780328700"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.14","ts":"1780329000"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1780329300"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1780329600"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.13","high":"3.14","ts":"1780329900"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.13","high":"3.14","ts":"1780330200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1780330500"},{"open":"3.13","close":"3.14","value":"3.14","low":"3.13","high":"3.14","ts":"1780330800"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.13","high":"3.14","ts":"1780331100"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1780331400"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.14","ts":"1780331700"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.12","high":"3.13","ts":"1780332000"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.13","ts":"1780332300"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.1","high":"3.12","ts":"1780332600"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1780332900"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1780333200"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1780333500"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1780333800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1780334100"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1780334400"},{"open":"3.1","close":"3.08","value":"3.08","low":"3.07","high":"3.1","ts":"1780334700"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780335000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780335300"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1780335600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780335900"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1780336200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780336500"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780336800"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1780337100"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780337400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780337700"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780338000"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1780338300"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780338600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1780338900"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1780339200"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1780339500"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780339800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780340100"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780340400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780340700"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780341000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780341300"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1780341600"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1780341900"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1780342200"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780342500"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780342800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780343100"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780343400"},{"open":"3.1","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1780343700"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780344000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780344300"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780344600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780344900"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780345200"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780345500"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780345800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1780346100"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780346400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780346700"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780347000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780347300"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780348500"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780349400"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1780350300"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1780350600"},{"open":"3.06","close":"3.07","value":"3.07","low":"3.06","high":"3.07","ts":"1780350900"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1780351200"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780351500"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780351800"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1780352100"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780352400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780352700"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780353000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780353300"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780353600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1780353900"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1780354200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1780354500"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1780354800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780355100"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780355400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1780355700"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1780356300"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1780356600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1780356900"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1780357200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1780357500"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780357800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780358100"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780358400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780358700"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1780359000"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1780359300"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1780359600"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1780359900"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1780360200"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1780360500"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780360800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780361100"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780361400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780361700"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780362000"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1780362300"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.05","high":"3.07","ts":"1780362600"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.07","ts":"1780362900"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.07","ts":"1780363200"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.06","high":"3.08","ts":"1780363500"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1780363800"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.06","high":"3.07","ts":"1780364100"},{"open":"3.06","close":"3.07","value":"3.07","low":"3.06","high":"3.07","ts":"1780364400"},{"open":"3.06","close":"3.07","value":"3.07","low":"3.06","high":"3.07","ts":"1780364700"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.06","high":"3.07","ts":"1780365000"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.07","ts":"1780365300"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1780365600"},{"open":"3.06","close":"3.05","value":"3.05","low":"3.05","high":"3.06","ts":"1780365900"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1779760800"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1779764400"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1779768000"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1779771600"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1779775200"},{"open":"3.34","close":"3.33","value":"3.33","low":"3.33","high":"3.34","ts":"1779778800"},{"open":"3.35","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1779782400"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1779786000"},{"open":"3.3","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1779789600"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.31","high":"3.32","ts":"1779793200"},{"open":"3.31","close":"3.32","value":"3.32","low":"3.31","high":"3.32","ts":"1779796800"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1779800400"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1779804000"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1779807600"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.29","ts":"1779811200"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1779814800"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1779818400"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.21","high":"3.22","ts":"1779822000"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1779825600"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1779829200"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1779832800"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1779836400"},{"open":"3.2","close":"3.21","value":"3.21","low":"3.2","high":"3.21","ts":"1779840000"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.19","high":"3.2","ts":"1779843600"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1779847200"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1779850800"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1779854400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1779858000"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1779861600"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1779865200"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1779868800"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1779872400"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1779876000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1779879600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1779883200"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1779886800"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.13","high":"3.14","ts":"1779890400"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.14","ts":"1779894000"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1779897600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1779901200"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.14","ts":"1779904800"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.15","ts":"1779908400"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.15","ts":"1779912000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.15","ts":"1779915600"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1779919200"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1779922800"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.18","ts":"1779926400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1779930000"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.18","ts":"1779933600"},{"open":"3.19","close":"3.2","value":"3.2","low":"3.19","high":"3.2","ts":"1779937200"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.19","high":"3.2","ts":"1779940800"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1779944400"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1779948000"},{"open":"3.2","close":"3.19","value":"3.19","low":"3.19","high":"3.2","ts":"1779951600"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.19","high":"3.19","ts":"1779955200"},{"open":"3.18","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1779958800"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1779962400"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.19","high":"3.19","ts":"1779966000"},{"open":"3.17","close":"3.16","value":"3.16","low":"3.1","high":"3.17","ts":"1779969600"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1779973200"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.14","ts":"1779976800"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1779980400"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.14","ts":"1779984000"},{"open":"3.15","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1779987600"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1779991200"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1779994800"},{"open":"3.2","close":"3.19","value":"3.19","low":"3.19","high":"3.2","ts":"1779998400"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.19","high":"3.19","ts":"1780002000"},{"open":"3.19","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1780005600"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1780009200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1780012800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1780016400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780020000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1780023600"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1780027200"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780030800"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1780034400"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1780038000"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1780041600"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1780045200"},{"open":"3.06","close":"3.05","value":"3.05","low":"3.05","high":"3.06","ts":"1780048800"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1780052400"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1780056000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780059600"},{"open":"3.06","close":"3.05","value":"3.05","low":"3.05","high":"3.06","ts":"1780063200"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.05","high":"3.06","ts":"1780066800"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1780070400"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1780074000"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1780077600"},{"open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1780081200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1780084800"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1780088400"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1780092000"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1780095600"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1780102800"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.04","ts":"1780106400"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1780110000"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1780117200"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1780120800"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1780124400"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.03","high":"3.04","ts":"1780218000"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1780264800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780268400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1780272000"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.11","high":"3.12","ts":"1780275600"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1780279200"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780282800"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1780286400"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780290000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780293600"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1780297200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1780300800"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1780304400"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1780308000"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1780311600"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.07","ts":"1780315200"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.16","high":"3.17","ts":"1780318800"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.15","ts":"1780322400"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1780326000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1780329600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1780333200"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780336800"},{"open":"3.1","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1780340400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1780344000"},{"open":"3.06","close":"3.07","value":"3.07","low":"3.06","high":"3.07","ts":"1780347600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1780351200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.07","high":"3.09","ts":"1780354800"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1780358400"},{"open":"3.08","close":"3.06","value":"3.06","low":"3.05","high":"3.09","ts":"1780362000"},{"open":"3.06","close":"3.05","value":"3.05","low":"3.05","high":"3.06","ts":"1780365600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3.61","close":"3.6","value":"3.6","low":"3.59","high":"3.61","ts":"1777669200"},{"open":"3.6","close":"3.59","value":"3.59","low":"3.59","high":"3.6","ts":"1777755600"},{"open":"3.56","close":"3.72","value":"3.72","low":"3.54","high":"3.76","ts":"1777842000"},{"open":"3.72","close":"3.65","value":"3.65","low":"3.6","high":"3.73","ts":"1777928400"},{"open":"3.64","close":"3.47","value":"3.47","low":"3.29","high":"3.65","ts":"1778014800"},{"open":"3.47","close":"3.51","value":"3.51","low":"3.33","high":"3.53","ts":"1778101200"},{"open":"3.51","close":"3.52","value":"3.52","low":"3.42","high":"3.54","ts":"1778187600"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.52","high":"3.53","ts":"1778274000"},{"open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.53","ts":"1778360400"},{"open":"3.47","close":"3.6","value":"3.6","low":"3.47","high":"3.65","ts":"1778446800"},{"open":"3.6","close":"3.67","value":"3.67","low":"3.59","high":"3.72","ts":"1778533200"},{"open":"3.68","close":"3.61","value":"3.61","low":"3.6","high":"3.7","ts":"1778619600"},{"open":"3.61","close":"3.62","value":"3.62","low":"3.46","high":"3.64","ts":"1778706000"},{"open":"3.62","close":"3.7","value":"3.7","low":"3.51","high":"3.71","ts":"1778792400"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.71","ts":"1778878800"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.7","ts":"1778965200"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.52","high":"3.78","ts":"1779051600"},{"open":"3.69","close":"3.67","value":"3.67","low":"3.53","high":"3.72","ts":"1779138000"},{"open":"3.67","close":"3.49","value":"3.49","low":"3.38","high":"3.69","ts":"1779224400"},{"open":"3.49","close":"3.46","value":"3.46","low":"3.27","high":"3.56","ts":"1779310800"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.32","high":"3.48","ts":"1779397200"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1779483600"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1779570000"},{"open":"3.35","close":"3.26","value":"3.26","low":"3.25","high":"3.36","ts":"1779656400"},{"open":"3.25","close":"3.21","value":"3.21","low":"3.14","high":"3.36","ts":"1779742800"},{"open":"3.21","close":"3.15","value":"3.15","low":"3.05","high":"3.22","ts":"1779829200"},{"open":"3.15","close":"3.19","value":"3.19","low":"2.61","high":"3.22","ts":"1779915600"},{"open":"3.19","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1780002000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.05","ts":"1780088400"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.03","high":"3.04","ts":"1780174800"},{"open":"3.07","close":"3.09","value":"3.09","low":"3.05","high":"3.17","ts":"1780261200"},{"open":"3.09","close":"3.05","value":"3.05","low":"3.05","high":"3.09","ts":"1780347600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"2.44","close":"2.52","value":"2.52","low":"2.42","high":"2.54","ts":"1772571600"},{"open":"2.52","close":"2.64","value":"2.64","low":"2.49","high":"2.69","ts":"1772658000"},{"open":"2.64","close":"2.75","value":"2.75","low":"2.57","high":"2.76","ts":"1772744400"},{"open":"2.75","close":"2.77","value":"2.77","low":"2.74","high":"2.77","ts":"1772830800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1772917200"},{"open":"2.77","close":"2.64","value":"2.64","low":"2.54","high":"3.22","ts":"1773003600"},{"open":"2.64","close":"2.69","value":"2.69","low":"2.51","high":"2.76","ts":"1773090000"},{"open":"2.69","close":"2.81","value":"2.81","low":"2.5","high":"2.82","ts":"1773176400"},{"open":"2.82","close":"2.97","value":"2.97","low":"2.78","high":"2.99","ts":"1773262800"},{"open":"2.97","close":"3.07","value":"3.07","low":"2.9","high":"3.07","ts":"1773349200"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.07","ts":"1773435600"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1773522000"},{"open":"3.05","close":"3.01","value":"3.01","low":"2.98","high":"3.12","ts":"1773608400"},{"open":"3.01","close":"3.14","value":"3.14","low":"2.99","high":"3.14","ts":"1773694800"},{"open":"3.14","close":"3.18","value":"3.18","low":"3.03","high":"3.25","ts":"1773781200"},{"open":"3.18","close":"3.12","value":"3.12","low":"3.04","high":"3.27","ts":"1773867600"},{"open":"3.12","close":"3.31","value":"3.31","low":"3.05","high":"3.33","ts":"1773954000"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.28","high":"3.31","ts":"1774040400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1774126800"},{"open":"3.22","close":"2.98","value":"2.98","low":"2.81","high":"3.36","ts":"1774213200"},{"open":"2.98","close":"3.04","value":"3.04","low":"2.94","high":"3.15","ts":"1774299600"},{"open":"3.04","close":"3.02","value":"3.02","low":"2.81","high":"3.06","ts":"1774386000"},{"open":"3.03","close":"3.1","value":"3.1","low":"2.89","high":"3.16","ts":"1774472400"},{"open":"3.1","close":"3.28","value":"3.28","low":"3.01","high":"3.28","ts":"1774558800"},{"open":"3.28","close":"3.25","value":"3.25","low":"3.25","high":"3.29","ts":"1774645200"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1774731600"},{"open":"3.27","close":"3.38","value":"3.38","low":"3.22","high":"3.4","ts":"1774818000"},{"open":"3.39","close":"3.19","value":"3.19","low":"3.06","high":"3.48","ts":"1774904400"},{"open":"3.19","close":"3.07","value":"3.07","low":"2.93","high":"3.26","ts":"1774990800"},{"open":"3.07","close":"3.28","value":"3.28","low":"2.93","high":"3.32","ts":"1775077200"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1775163600"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1775250000"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1775336400"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.08","high":"3.34","ts":"1775422800"},{"open":"3.29","close":"3.23","value":"3.23","low":"3.1","high":"3.36","ts":"1775509200"},{"open":"3.23","close":"3.02","value":"3.02","low":"2.84","high":"3.23","ts":"1775595600"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.91","high":"3.12","ts":"1775682000"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.94","high":"3.07","ts":"1775768400"},{"open":"3.02","close":"3.04","value":"3.04","low":"3.02","high":"3.04","ts":"1775854800"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1775941200"},{"open":"3.03","close":"3.08","value":"3.08","low":"3.03","high":"3.21","ts":"1776027600"},{"open":"3.08","close":"3.04","value":"3.04","low":"3.01","high":"3.12","ts":"1776114000"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.99","high":"3.1","ts":"1776200400"},{"open":"3.06","close":"3.15","value":"3.15","low":"3.04","high":"3.17","ts":"1776286800"},{"open":"3.15","close":"3.01","value":"3.01","low":"2.89","high":"3.17","ts":"1776373200"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.02","ts":"1776459600"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1776546000"},{"open":"2.9","close":"3.09","value":"3.09","low":"2.9","high":"3.16","ts":"1776632400"},{"open":"3.09","close":"3.21","value":"3.21","low":"3.08","high":"3.25","ts":"1776718800"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.12","high":"3.37","ts":"1776805200"},{"open":"3.36","close":"3.47","value":"3.47","low":"3.21","high":"3.5","ts":"1776891600"},{"open":"3.47","close":"3.48","value":"3.48","low":"3.31","high":"3.5","ts":"1776978000"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.46","high":"3.48","ts":"1777064400"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1777150800"},{"open":"3.36","close":"3.5","value":"3.5","low":"3.36","high":"3.54","ts":"1777237200"},{"open":"3.5","close":"3.58","value":"3.58","low":"3.38","high":"3.58","ts":"1777323600"},{"open":"3.58","close":"3.77","value":"3.77","low":"3.45","high":"3.77","ts":"1777410000"},{"open":"3.77","close":"3.63","value":"3.63","low":"3.51","high":"3.77","ts":"1777496400"},{"open":"3.63","close":"3.61","value":"3.61","low":"3.53","high":"3.68","ts":"1777582800"},{"open":"3.61","close":"3.6","value":"3.6","low":"3.59","high":"3.61","ts":"1777669200"},{"open":"3.6","close":"3.59","value":"3.59","low":"3.59","high":"3.6","ts":"1777755600"},{"open":"3.56","close":"3.72","value":"3.72","low":"3.54","high":"3.76","ts":"1777842000"},{"open":"3.72","close":"3.65","value":"3.65","low":"3.6","high":"3.73","ts":"1777928400"},{"open":"3.64","close":"3.47","value":"3.47","low":"3.29","high":"3.65","ts":"1778014800"},{"open":"3.47","close":"3.51","value":"3.51","low":"3.33","high":"3.53","ts":"1778101200"},{"open":"3.51","close":"3.52","value":"3.52","low":"3.42","high":"3.54","ts":"1778187600"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.52","high":"3.53","ts":"1778274000"},{"open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.53","ts":"1778360400"},{"open":"3.47","close":"3.6","value":"3.6","low":"3.47","high":"3.65","ts":"1778446800"},{"open":"3.6","close":"3.67","value":"3.67","low":"3.59","high":"3.72","ts":"1778533200"},{"open":"3.68","close":"3.61","value":"3.61","low":"3.6","high":"3.7","ts":"1778619600"},{"open":"3.61","close":"3.62","value":"3.62","low":"3.46","high":"3.64","ts":"1778706000"},{"open":"3.62","close":"3.7","value":"3.7","low":"3.51","high":"3.71","ts":"1778792400"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.71","ts":"1778878800"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.7","ts":"1778965200"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.52","high":"3.78","ts":"1779051600"},{"open":"3.69","close":"3.67","value":"3.67","low":"3.53","high":"3.72","ts":"1779138000"},{"open":"3.67","close":"3.49","value":"3.49","low":"3.38","high":"3.69","ts":"1779224400"},{"open":"3.49","close":"3.46","value":"3.46","low":"3.27","high":"3.56","ts":"1779310800"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.32","high":"3.48","ts":"1779397200"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1779483600"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1779570000"},{"open":"3.35","close":"3.26","value":"3.26","low":"3.25","high":"3.36","ts":"1779656400"},{"open":"3.25","close":"3.21","value":"3.21","low":"3.14","high":"3.36","ts":"1779742800"},{"open":"3.21","close":"3.15","value":"3.15","low":"3.05","high":"3.22","ts":"1779829200"},{"open":"3.15","close":"3.19","value":"3.19","low":"2.61","high":"3.22","ts":"1779915600"},{"open":"3.19","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1780002000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.05","ts":"1780088400"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.03","high":"3.04","ts":"1780174800"},{"open":"3.07","close":"3.09","value":"3.09","low":"3.05","high":"3.17","ts":"1780261200"},{"open":"3.09","close":"3.05","value":"3.05","low":"3.05","high":"3.09","ts":"1780347600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.84","ts":"1764795600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.85","ts":"1764882000"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.84","ts":"1764968400"},{"open":"1.83","close":"1.82","value":"1.82","low":"1.82","high":"1.84","ts":"1765141200"},{"open":"1.8","close":"1.79","value":"1.79","low":"1.79","high":"1.81","ts":"1765227600"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.76","high":"1.8","ts":"1765314000"},{"open":"1.79","close":"1.77","value":"1.77","low":"1.75","high":"1.8","ts":"1765400400"},{"open":"1.77","close":"1.75","value":"1.75","low":"1.75","high":"1.78","ts":"1765486800"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1765573200"},{"open":"1.74","close":"1.73","value":"1.73","low":"1.72","high":"1.77","ts":"1765746000"},{"open":"1.73","close":"1.68","value":"1.68","low":"1.68","high":"1.73","ts":"1765832400"},{"open":"1.68","close":"1.71","value":"1.71","low":"1.68","high":"1.71","ts":"1765918800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.69","high":"1.72","ts":"1766005200"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.69","high":"1.72","ts":"1766091600"},{"open":"1.72","close":"1.71","value":"1.71","low":"1.71","high":"1.72","ts":"1766178000"},{"open":"1.69","close":"1.74","value":"1.74","low":"1.69","high":"1.75","ts":"1766350800"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.69","high":"1.76","ts":"1766437200"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.77","ts":"1766523600"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1766610000"},{"open":"1.75","close":"1.71","value":"1.71","low":"1.69","high":"1.76","ts":"1766696400"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1766782800"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.69","high":"1.73","ts":"1766955600"},{"open":"1.72","close":"1.73","value":"1.73","low":"1.69","high":"1.74","ts":"1767042000"},{"open":"1.73","close":"1.71","value":"1.71","low":"1.71","high":"1.74","ts":"1767128400"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1767214800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.68","high":"1.73","ts":"1767301200"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1767387600"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1767560400"},{"open":"1.72","close":"1.69","value":"1.69","low":"1.69","high":"1.74","ts":"1767646800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.72","ts":"1767733200"},{"open":"1.7","close":"1.78","value":"1.78","low":"1.69","high":"1.8","ts":"1767819600"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.75","high":"1.82","ts":"1767906000"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1767992400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1768078800"},{"open":"1.76","close":"1.79","value":"1.79","low":"1.76","high":"1.8","ts":"1768165200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.79","high":"1.84","ts":"1768251600"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.84","ts":"1768338000"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.76","high":"1.83","ts":"1768424400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.76","high":"1.8","ts":"1768510800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1768597200"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1768683600"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.8","ts":"1768770000"},{"open":"1.78","close":"1.8","value":"1.8","low":"1.77","high":"1.83","ts":"1768856400"},{"open":"1.81","close":"1.88","value":"1.88","low":"1.8","high":"1.88","ts":"1768942800"},{"open":"1.88","close":"1.82","value":"1.82","low":"1.8","high":"1.88","ts":"1769029200"},{"open":"1.82","close":"1.87","value":"1.87","low":"1.82","high":"1.88","ts":"1769115600"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1769202000"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1769288400"},{"open":"1.82","close":"1.83","value":"1.83","low":"1.81","high":"1.87","ts":"1769374800"},{"open":"1.83","close":"1.87","value":"1.87","low":"1.8","high":"1.87","ts":"1769461200"},{"open":"1.87","close":"1.89","value":"1.89","low":"1.81","high":"1.9","ts":"1769547600"},{"open":"1.89","close":"1.92","value":"1.92","low":"1.81","high":"1.95","ts":"1769634000"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.72","high":"1.96","ts":"1769720400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769806800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769893200"},{"open":"1.94","close":"1.85","value":"1.85","low":"1.84","high":"1.94","ts":"1769979600"},{"open":"1.85","close":"1.92","value":"1.92","low":"1.83","high":"1.92","ts":"1770066000"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.86","high":"2.14","ts":"1770152400"},{"open":"1.95","close":"1.93","value":"1.93","low":"1.91","high":"1.97","ts":"1770238800"},{"open":"1.93","close":"1.95","value":"1.95","low":"1.91","high":"1.96","ts":"1770325200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770411600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770498000"},{"open":"1.95","close":"1.98","value":"1.98","low":"1.93","high":"2","ts":"1770584400"},{"open":"1.98","close":"1.97","value":"1.97","low":"1.95","high":"1.99","ts":"1770670800"},{"open":"1.97","close":"2.21","value":"2.21","low":"1.96","high":"2.23","ts":"1770757200"},{"open":"2.21","close":"1.92","value":"1.92","low":"1.91","high":"2.21","ts":"1770843600"},{"open":"1.92","close":"1.9","value":"1.9","low":"1.89","high":"2.14","ts":"1770930000"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1771016400"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1771102800"},{"open":"1.91","close":"1.93","value":"1.93","low":"1.9","high":"1.93","ts":"1771189200"},{"open":"1.92","close":"1.91","value":"1.91","low":"1.89","high":"1.94","ts":"1771275600"},{"open":"1.91","close":"2.21","value":"2.21","low":"1.9","high":"2.21","ts":"1771362000"},{"open":"2.21","close":"2.01","value":"2.01","low":"1.96","high":"2.23","ts":"1771448400"},{"open":"2.01","close":"2.24","value":"2.24","low":"2","high":"2.26","ts":"1771534800"},{"open":"2.24","close":"1.99","value":"1.99","low":"1.99","high":"2.24","ts":"1771621200"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.99","high":"1.99","ts":"1771707600"},{"open":"1.97","close":"2","value":"2","low":"1.97","high":"2.01","ts":"1771794000"},{"open":"2","close":"1.99","value":"1.99","low":"1.96","high":"2.01","ts":"1771880400"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1771966800"},{"open":"1.99","close":"2.04","value":"2.04","low":"1.96","high":"2.04","ts":"1772053200"},{"open":"2.04","close":"2.29","value":"2.29","low":"2.03","high":"2.31","ts":"1772139600"},{"open":"2.29","close":"2.3","value":"2.3","low":"2.28","high":"2.3","ts":"1772226000"},{"open":"2.3","close":"2.3","value":"2.3","low":"2.3","high":"2.3","ts":"1772312400"},{"open":"2.43","close":"2.38","value":"2.38","low":"2.33","high":"2.43","ts":"1772398800"},{"open":"2.38","close":"2.44","value":"2.44","low":"2.35","high":"2.53","ts":"1772485200"},{"open":"2.44","close":"2.52","value":"2.52","low":"2.42","high":"2.54","ts":"1772571600"},{"open":"2.52","close":"2.64","value":"2.64","low":"2.49","high":"2.69","ts":"1772658000"},{"open":"2.64","close":"2.75","value":"2.75","low":"2.57","high":"2.76","ts":"1772744400"},{"open":"2.75","close":"2.77","value":"2.77","low":"2.74","high":"2.77","ts":"1772830800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1772917200"},{"open":"2.77","close":"2.64","value":"2.64","low":"2.54","high":"3.22","ts":"1773003600"},{"open":"2.64","close":"2.69","value":"2.69","low":"2.51","high":"2.76","ts":"1773090000"},{"open":"2.69","close":"2.81","value":"2.81","low":"2.5","high":"2.82","ts":"1773176400"},{"open":"2.82","close":"2.97","value":"2.97","low":"2.78","high":"2.99","ts":"1773262800"},{"open":"2.97","close":"3.07","value":"3.07","low":"2.9","high":"3.07","ts":"1773349200"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.07","ts":"1773435600"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1773522000"},{"open":"3.05","close":"3.01","value":"3.01","low":"2.98","high":"3.12","ts":"1773608400"},{"open":"3.01","close":"3.14","value":"3.14","low":"2.99","high":"3.14","ts":"1773694800"},{"open":"3.14","close":"3.18","value":"3.18","low":"3.03","high":"3.25","ts":"1773781200"},{"open":"3.18","close":"3.12","value":"3.12","low":"3.04","high":"3.27","ts":"1773867600"},{"open":"3.12","close":"3.31","value":"3.31","low":"3.05","high":"3.33","ts":"1773954000"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.28","high":"3.31","ts":"1774040400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1774126800"},{"open":"3.22","close":"2.98","value":"2.98","low":"2.81","high":"3.36","ts":"1774213200"},{"open":"2.98","close":"3.04","value":"3.04","low":"2.94","high":"3.15","ts":"1774299600"},{"open":"3.04","close":"3.02","value":"3.02","low":"2.81","high":"3.06","ts":"1774386000"},{"open":"3.03","close":"3.1","value":"3.1","low":"2.89","high":"3.16","ts":"1774472400"},{"open":"3.1","close":"3.28","value":"3.28","low":"3.01","high":"3.28","ts":"1774558800"},{"open":"3.28","close":"3.25","value":"3.25","low":"3.25","high":"3.29","ts":"1774645200"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1774731600"},{"open":"3.27","close":"3.38","value":"3.38","low":"3.22","high":"3.4","ts":"1774818000"},{"open":"3.39","close":"3.19","value":"3.19","low":"3.06","high":"3.48","ts":"1774904400"},{"open":"3.19","close":"3.07","value":"3.07","low":"2.93","high":"3.26","ts":"1774990800"},{"open":"3.07","close":"3.28","value":"3.28","low":"2.93","high":"3.32","ts":"1775077200"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1775163600"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1775250000"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1775336400"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.08","high":"3.34","ts":"1775422800"},{"open":"3.29","close":"3.23","value":"3.23","low":"3.1","high":"3.36","ts":"1775509200"},{"open":"3.23","close":"3.02","value":"3.02","low":"2.84","high":"3.23","ts":"1775595600"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.91","high":"3.12","ts":"1775682000"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.94","high":"3.07","ts":"1775768400"},{"open":"3.02","close":"3.04","value":"3.04","low":"3.02","high":"3.04","ts":"1775854800"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1775941200"},{"open":"3.03","close":"3.08","value":"3.08","low":"3.03","high":"3.21","ts":"1776027600"},{"open":"3.08","close":"3.04","value":"3.04","low":"3.01","high":"3.12","ts":"1776114000"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.99","high":"3.1","ts":"1776200400"},{"open":"3.06","close":"3.15","value":"3.15","low":"3.04","high":"3.17","ts":"1776286800"},{"open":"3.15","close":"3.01","value":"3.01","low":"2.89","high":"3.17","ts":"1776373200"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.02","ts":"1776459600"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1776546000"},{"open":"2.9","close":"3.09","value":"3.09","low":"2.9","high":"3.16","ts":"1776632400"},{"open":"3.09","close":"3.21","value":"3.21","low":"3.08","high":"3.25","ts":"1776718800"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.12","high":"3.37","ts":"1776805200"},{"open":"3.36","close":"3.47","value":"3.47","low":"3.21","high":"3.5","ts":"1776891600"},{"open":"3.47","close":"3.48","value":"3.48","low":"3.31","high":"3.5","ts":"1776978000"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.46","high":"3.48","ts":"1777064400"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1777150800"},{"open":"3.36","close":"3.5","value":"3.5","low":"3.36","high":"3.54","ts":"1777237200"},{"open":"3.5","close":"3.58","value":"3.58","low":"3.38","high":"3.58","ts":"1777323600"},{"open":"3.58","close":"3.77","value":"3.77","low":"3.45","high":"3.77","ts":"1777410000"},{"open":"3.77","close":"3.63","value":"3.63","low":"3.51","high":"3.77","ts":"1777496400"},{"open":"3.63","close":"3.61","value":"3.61","low":"3.53","high":"3.68","ts":"1777582800"},{"open":"3.61","close":"3.6","value":"3.6","low":"3.59","high":"3.61","ts":"1777669200"},{"open":"3.6","close":"3.59","value":"3.59","low":"3.59","high":"3.6","ts":"1777755600"},{"open":"3.56","close":"3.72","value":"3.72","low":"3.54","high":"3.76","ts":"1777842000"},{"open":"3.72","close":"3.65","value":"3.65","low":"3.6","high":"3.73","ts":"1777928400"},{"open":"3.64","close":"3.47","value":"3.47","low":"3.29","high":"3.65","ts":"1778014800"},{"open":"3.47","close":"3.51","value":"3.51","low":"3.33","high":"3.53","ts":"1778101200"},{"open":"3.51","close":"3.52","value":"3.52","low":"3.42","high":"3.54","ts":"1778187600"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.52","high":"3.53","ts":"1778274000"},{"open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.53","ts":"1778360400"},{"open":"3.47","close":"3.6","value":"3.6","low":"3.47","high":"3.65","ts":"1778446800"},{"open":"3.6","close":"3.67","value":"3.67","low":"3.59","high":"3.72","ts":"1778533200"},{"open":"3.68","close":"3.61","value":"3.61","low":"3.6","high":"3.7","ts":"1778619600"},{"open":"3.61","close":"3.62","value":"3.62","low":"3.46","high":"3.64","ts":"1778706000"},{"open":"3.62","close":"3.7","value":"3.7","low":"3.51","high":"3.71","ts":"1778792400"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.71","ts":"1778878800"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.7","ts":"1778965200"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.52","high":"3.78","ts":"1779051600"},{"open":"3.69","close":"3.67","value":"3.67","low":"3.53","high":"3.72","ts":"1779138000"},{"open":"3.67","close":"3.49","value":"3.49","low":"3.38","high":"3.69","ts":"1779224400"},{"open":"3.49","close":"3.46","value":"3.46","low":"3.27","high":"3.56","ts":"1779310800"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.32","high":"3.48","ts":"1779397200"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1779483600"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1779570000"},{"open":"3.35","close":"3.26","value":"3.26","low":"3.25","high":"3.36","ts":"1779656400"},{"open":"3.25","close":"3.21","value":"3.21","low":"3.14","high":"3.36","ts":"1779742800"},{"open":"3.21","close":"3.15","value":"3.15","low":"3.05","high":"3.22","ts":"1779829200"},{"open":"3.15","close":"3.19","value":"3.19","low":"2.61","high":"3.22","ts":"1779915600"},{"open":"3.19","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1780002000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.05","ts":"1780088400"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.03","high":"3.04","ts":"1780174800"},{"open":"3.07","close":"3.09","value":"3.09","low":"3.05","high":"3.17","ts":"1780261200"},{"open":"3.09","close":"3.05","value":"3.05","low":"3.05","high":"3.09","ts":"1780347600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2.01","close":"2.06","value":"2.06","low":"1.99","high":"2.09","ts":"1748811600"},{"open":"2.06","close":"2.07","value":"2.07","low":"2.05","high":"2.09","ts":"1748898000"},{"open":"2.07","close":"2.03","value":"2.03","low":"2.03","high":"2.08","ts":"1748984400"},{"open":"2.03","close":"2.06","value":"2.06","low":"2.03","high":"2.07","ts":"1749070800"},{"open":"2.06","close":"2.08","value":"2.08","low":"2.05","high":"2.09","ts":"1749157200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1749243600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1749330000"},{"open":"2.08","close":"2.09","value":"2.09","low":"2.07","high":"2.1","ts":"1749416400"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.08","high":"2.11","ts":"1749502800"},{"open":"2.08","close":"2.17","value":"2.17","low":"2.08","high":"2.17","ts":"1749589200"},{"open":"2.17","close":"2.16","value":"2.16","low":"2.12","high":"2.18","ts":"1749675600"},{"open":"2.16","close":"2.24","value":"2.24","low":"2.14","high":"2.3","ts":"1749762000"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.24","high":"2.24","ts":"1749848400"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.24","high":"2.24","ts":"1749934800"},{"open":"2.24","close":"2.21","value":"2.21","low":"2.18","high":"2.31","ts":"1750021200"},{"open":"2.21","close":"2.28","value":"2.28","low":"2.2","high":"2.28","ts":"1750107600"},{"open":"2.28","close":"2.3","value":"2.3","low":"2.25","high":"2.32","ts":"1750194000"},{"open":"2.3","close":"2.3","value":"2.3","low":"2.28","high":"2.37","ts":"1750280400"},{"open":"2.3","close":"2.33","value":"2.33","low":"2.3","high":"2.34","ts":"1750366800"},{"open":"2.33","close":"2.33","value":"2.33","low":"2.33","high":"2.33","ts":"1750453200"},{"open":"2.33","close":"2.33","value":"2.33","low":"2.33","high":"2.33","ts":"1750539600"},{"open":"2.37","close":"2.18","value":"2.18","low":"2.17","high":"2.4","ts":"1750626000"},{"open":"2.18","close":"2.11","value":"2.11","low":"2.08","high":"2.2","ts":"1750712400"},{"open":"2.11","close":"2.08","value":"2.08","low":"2.08","high":"2.12","ts":"1750798800"},{"open":"2.08","close":"2.09","value":"2.09","low":"2.06","high":"2.12","ts":"1750885200"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.07","high":"2.11","ts":"1750971600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1751058000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1751144400"},{"open":"2.08","close":"2.07","value":"2.07","low":"2.05","high":"2.08","ts":"1751230800"},{"open":"2.07","close":"2.1","value":"2.1","low":"2.06","high":"2.11","ts":"1751317200"},{"open":"2.1","close":"2.12","value":"2.12","low":"2.08","high":"2.13","ts":"1751403600"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.1","high":"2.13","ts":"1751490000"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.1","high":"2.12","ts":"1751576400"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.12","ts":"1751662800"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.12","ts":"1751749200"},{"open":"2.11","close":"2.15","value":"2.15","low":"2.09","high":"2.16","ts":"1751835600"},{"open":"2.15","close":"2.18","value":"2.18","low":"2.14","high":"2.2","ts":"1751922000"},{"open":"2.18","close":"2.19","value":"2.19","low":"2.17","high":"2.2","ts":"1752008400"},{"open":"2.19","close":"2.16","value":"2.16","low":"2.15","high":"2.2","ts":"1752094800"},{"open":"2.16","close":"2.19","value":"2.19","low":"2.14","high":"2.19","ts":"1752181200"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.19","ts":"1752267600"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.19","ts":"1752354000"},{"open":"2.19","close":"2.16","value":"2.16","low":"2.16","high":"2.21","ts":"1752440400"},{"open":"2.16","close":"2.17","value":"2.17","low":"2.15","high":"2.19","ts":"1752526800"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.13","high":"2.18","ts":"1752613200"},{"open":"2.15","close":"2.17","value":"2.17","low":"2.14","high":"2.17","ts":"1752699600"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1752786000"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1752872400"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1752958800"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.12","high":"2.15","ts":"1753045200"},{"open":"2.13","close":"2.1","value":"2.1","low":"2.09","high":"2.13","ts":"1753131600"},{"open":"2.1","close":"2.12","value":"2.12","low":"2.09","high":"2.12","ts":"1753218000"},{"open":"2.12","close":"2.11","value":"2.11","low":"2.08","high":"2.14","ts":"1753304400"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.09","high":"2.12","ts":"1753390800"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1753477200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1753563600"},{"open":"2.09","close":"2.14","value":"2.14","low":"2.09","high":"2.15","ts":"1753650000"},{"open":"2.14","close":"2.22","value":"2.22","low":"2.14","high":"2.23","ts":"1753736400"},{"open":"2.22","close":"2.27","value":"2.27","low":"2.19","high":"2.29","ts":"1753822800"},{"open":"2.27","close":"2.17","value":"2.17","low":"2.16","high":"2.28","ts":"1753909200"},{"open":"2.17","close":"2.11","value":"2.11","low":"2.1","high":"2.18","ts":"1753995600"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1754082000"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1754168400"},{"open":"2.11","close":"2.1","value":"2.1","low":"2.08","high":"2.13","ts":"1754254800"},{"open":"2.1","close":"2.09","value":"2.09","low":"2.08","high":"2.11","ts":"1754341200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.07","high":"2.14","ts":"1754427600"},{"open":"2.09","close":"2.07","value":"2.07","low":"2.07","high":"2.11","ts":"1754514000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.05","high":"2.1","ts":"1754600400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754686800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754773200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.1","ts":"1754859600"},{"open":"2.08","close":"2.07","value":"2.07","low":"2.06","high":"2.09","ts":"1754946000"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.05","high":"2.08","ts":"1755032400"},{"open":"2.08","close":"2.11","value":"2.11","low":"2.07","high":"2.11","ts":"1755118800"},{"open":"2.11","close":"2.08","value":"2.08","low":"2.07","high":"2.11","ts":"1755205200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755291600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755378000"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.06","high":"2.1","ts":"1755464400"},{"open":"2.1","close":"2.09","value":"2.09","low":"2.07","high":"2.1","ts":"1755550800"},{"open":"2.09","close":"2.13","value":"2.13","low":"2.08","high":"2.13","ts":"1755637200"},{"open":"2.13","close":"2.16","value":"2.16","low":"2.11","high":"2.17","ts":"1755723600"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.13","high":"2.17","ts":"1755810000"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.16","ts":"1755896400"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.16","ts":"1755982800"},{"open":"2.16","close":"2.15","value":"2.15","low":"2.14","high":"2.17","ts":"1756069200"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.11","high":"2.15","ts":"1756155600"},{"open":"2.13","close":"2.14","value":"2.14","low":"2.1","high":"2.15","ts":"1756242000"},{"open":"2.13","close":"2.22","value":"2.22","low":"2.12","high":"2.23","ts":"1756328400"},{"open":"2.22","close":"1.97","value":"1.97","low":"1.96","high":"2.24","ts":"1756414800"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1756501200"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1756674000"},{"open":"1.99","close":"2.04","value":"2.04","low":"1.99","high":"2.05","ts":"1756760400"},{"open":"2.04","close":"2.01","value":"2.01","low":"2","high":"2.05","ts":"1756846800"},{"open":"2.01","close":"2","value":"2","low":"1.99","high":"2.03","ts":"1756933200"},{"open":"2","close":"1.97","value":"1.97","low":"1.95","high":"2.01","ts":"1757019600"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1757106000"},{"open":"1.95","close":"1.96","value":"1.96","low":"1.95","high":"2","ts":"1757278800"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.96","high":"2.01","ts":"1757365200"},{"open":"1.99","close":"2.01","value":"2.01","low":"1.99","high":"2.02","ts":"1757451600"},{"open":"2.01","close":"1.97","value":"1.97","low":"1.96","high":"2.01","ts":"1757538000"},{"open":"1.97","close":"1.99","value":"1.99","low":"1.95","high":"2.02","ts":"1757624400"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.99","high":"1.99","ts":"1757710800"},{"open":"1.98","close":"2.01","value":"2.01","low":"1.98","high":"2.02","ts":"1757883600"},{"open":"2.01","close":"2.04","value":"2.04","low":"2","high":"2.05","ts":"1757970000"},{"open":"2.04","close":"2.02","value":"2.02","low":"2.02","high":"2.05","ts":"1758056400"},{"open":"2.02","close":"2.01","value":"2.01","low":"2","high":"2.03","ts":"1758142800"},{"open":"2.01","close":"1.97","value":"1.97","low":"1.97","high":"2.02","ts":"1758229200"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1758315600"},{"open":"1.97","close":"1.98","value":"1.98","low":"1.95","high":"1.99","ts":"1758488400"},{"open":"1.98","close":"2","value":"2","low":"1.96","high":"2.01","ts":"1758574800"},{"open":"2","close":"2.01","value":"2.01","low":"1.99","high":"2.02","ts":"1758661200"},{"open":"2.01","close":"2.01","value":"2.01","low":"1.98","high":"2.02","ts":"1758747600"},{"open":"2.01","close":"2.03","value":"2.03","low":"1.96","high":"2.05","ts":"1758834000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.03","ts":"1758920400"},{"open":"2.05","close":"1.99","value":"1.99","low":"1.97","high":"2.05","ts":"1759093200"},{"open":"1.99","close":"1.92","value":"1.92","low":"1.9","high":"1.99","ts":"1759179600"},{"open":"1.92","close":"1.89","value":"1.89","low":"1.88","high":"1.93","ts":"1759266000"},{"open":"1.89","close":"1.85","value":"1.85","low":"1.84","high":"1.9","ts":"1759352400"},{"open":"1.85","close":"1.86","value":"1.86","low":"1.85","high":"1.88","ts":"1759438800"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1759525200"},{"open":"1.86","close":"1.9","value":"1.9","low":"1.86","high":"1.91","ts":"1759698000"},{"open":"1.9","close":"1.91","value":"1.91","low":"1.87","high":"1.91","ts":"1759784400"},{"open":"1.91","close":"1.9","value":"1.9","low":"1.9","high":"1.92","ts":"1759870800"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.88","high":"1.92","ts":"1759957200"},{"open":"1.88","close":"1.81","value":"1.81","low":"1.8","high":"1.88","ts":"1760043600"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1760130000"},{"open":"1.81","close":"1.85","value":"1.85","low":"1.81","high":"1.85","ts":"1760302800"},{"open":"1.85","close":"1.82","value":"1.82","low":"1.81","high":"1.86","ts":"1760389200"},{"open":"1.82","close":"1.84","value":"1.84","low":"1.82","high":"1.85","ts":"1760475600"},{"open":"1.84","close":"1.81","value":"1.81","low":"1.8","high":"1.85","ts":"1760562000"},{"open":"1.81","close":"1.83","value":"1.83","low":"1.77","high":"1.84","ts":"1760648400"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1760734800"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.81","high":"1.84","ts":"1760907600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.8","high":"1.84","ts":"1760994000"},{"open":"1.83","close":"1.88","value":"1.88","low":"1.8","high":"1.89","ts":"1761080400"},{"open":"1.88","close":"1.93","value":"1.93","low":"1.87","high":"1.94","ts":"1761166800"},{"open":"1.93","close":"1.92","value":"1.92","low":"1.86","high":"1.94","ts":"1761253200"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1761339600"},{"open":"1.9","close":"1.93","value":"1.93","low":"1.9","high":"1.94","ts":"1761512400"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.9","high":"1.93","ts":"1761598800"},{"open":"1.93","close":"1.98","value":"1.98","low":"1.89","high":"1.98","ts":"1761685200"},{"open":"1.98","close":"1.99","value":"1.99","low":"1.86","high":"2","ts":"1761771600"},{"open":"1.99","close":"1.9","value":"1.9","low":"1.87","high":"2.01","ts":"1761858000"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1761944400"},{"open":"1.89","close":"1.92","value":"1.92","low":"1.88","high":"1.93","ts":"1762117200"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.89","high":"1.93","ts":"1762203600"},{"open":"1.92","close":"1.91","value":"1.91","low":"1.9","high":"1.93","ts":"1762290000"},{"open":"1.91","close":"1.96","value":"1.96","low":"1.9","high":"1.97","ts":"1762376400"},{"open":"1.96","close":"1.94","value":"1.94","low":"1.89","high":"1.99","ts":"1762462800"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1762549200"},{"open":"1.94","close":"1.97","value":"1.97","low":"1.93","high":"1.98","ts":"1762722000"},{"open":"1.97","close":"2.01","value":"2.01","low":"1.95","high":"2.02","ts":"1762808400"},{"open":"2.01","close":"1.96","value":"1.96","low":"1.95","high":"2.01","ts":"1762894800"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.88","high":"1.98","ts":"1762981200"},{"open":"1.96","close":"2.01","value":"2.01","low":"1.95","high":"2.02","ts":"1763067600"},{"open":"2.01","close":"2","value":"2","low":"2","high":"2.01","ts":"1763154000"},{"open":"2","close":"1.98","value":"1.98","low":"1.98","high":"2.01","ts":"1763326800"},{"open":"1.98","close":"2","value":"2","low":"1.9","high":"2","ts":"1763413200"},{"open":"2","close":"1.86","value":"1.86","low":"1.86","high":"2","ts":"1763499600"},{"open":"1.86","close":"1.84","value":"1.84","low":"1.84","high":"1.95","ts":"1763586000"},{"open":"1.84","close":"1.81","value":"1.81","low":"1.8","high":"1.91","ts":"1763672400"},{"open":"1.81","close":"1.88","value":"1.88","low":"1.81","high":"1.88","ts":"1763758800"},{"open":"1.87","close":"1.83","value":"1.83","low":"1.82","high":"1.9","ts":"1763931600"},{"open":"1.83","close":"1.8","value":"1.8","low":"1.8","high":"1.9","ts":"1764018000"},{"open":"1.8","close":"1.83","value":"1.83","low":"1.8","high":"1.9","ts":"1764104400"},{"open":"1.89","close":"1.8","value":"1.8","low":"1.8","high":"1.93","ts":"1764190800"},{"open":"1.8","close":"1.82","value":"1.82","low":"1.8","high":"1.93","ts":"1764277200"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1764363600"},{"open":"1.81","close":"1.87","value":"1.87","low":"1.81","high":"1.87","ts":"1764536400"},{"open":"1.87","close":"1.83","value":"1.83","low":"1.83","high":"1.87","ts":"1764622800"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.85","ts":"1764709200"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.84","ts":"1764795600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.85","ts":"1764882000"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.84","ts":"1764968400"},{"open":"1.83","close":"1.82","value":"1.82","low":"1.82","high":"1.84","ts":"1765141200"},{"open":"1.8","close":"1.79","value":"1.79","low":"1.79","high":"1.81","ts":"1765227600"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.76","high":"1.8","ts":"1765314000"},{"open":"1.79","close":"1.77","value":"1.77","low":"1.75","high":"1.8","ts":"1765400400"},{"open":"1.77","close":"1.75","value":"1.75","low":"1.75","high":"1.78","ts":"1765486800"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1765573200"},{"open":"1.74","close":"1.73","value":"1.73","low":"1.72","high":"1.77","ts":"1765746000"},{"open":"1.73","close":"1.68","value":"1.68","low":"1.68","high":"1.73","ts":"1765832400"},{"open":"1.68","close":"1.71","value":"1.71","low":"1.68","high":"1.71","ts":"1765918800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.69","high":"1.72","ts":"1766005200"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.69","high":"1.72","ts":"1766091600"},{"open":"1.72","close":"1.71","value":"1.71","low":"1.71","high":"1.72","ts":"1766178000"},{"open":"1.69","close":"1.74","value":"1.74","low":"1.69","high":"1.75","ts":"1766350800"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.69","high":"1.76","ts":"1766437200"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.77","ts":"1766523600"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1766610000"},{"open":"1.75","close":"1.71","value":"1.71","low":"1.69","high":"1.76","ts":"1766696400"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1766782800"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.69","high":"1.73","ts":"1766955600"},{"open":"1.72","close":"1.73","value":"1.73","low":"1.69","high":"1.74","ts":"1767042000"},{"open":"1.73","close":"1.71","value":"1.71","low":"1.71","high":"1.74","ts":"1767128400"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1767214800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.68","high":"1.73","ts":"1767301200"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1767387600"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1767560400"},{"open":"1.72","close":"1.69","value":"1.69","low":"1.69","high":"1.74","ts":"1767646800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.72","ts":"1767733200"},{"open":"1.7","close":"1.78","value":"1.78","low":"1.69","high":"1.8","ts":"1767819600"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.75","high":"1.82","ts":"1767906000"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1767992400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1768078800"},{"open":"1.76","close":"1.79","value":"1.79","low":"1.76","high":"1.8","ts":"1768165200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.79","high":"1.84","ts":"1768251600"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.84","ts":"1768338000"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.76","high":"1.83","ts":"1768424400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.76","high":"1.8","ts":"1768510800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1768597200"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1768683600"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.8","ts":"1768770000"},{"open":"1.78","close":"1.8","value":"1.8","low":"1.77","high":"1.83","ts":"1768856400"},{"open":"1.81","close":"1.88","value":"1.88","low":"1.8","high":"1.88","ts":"1768942800"},{"open":"1.88","close":"1.82","value":"1.82","low":"1.8","high":"1.88","ts":"1769029200"},{"open":"1.82","close":"1.87","value":"1.87","low":"1.82","high":"1.88","ts":"1769115600"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1769202000"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1769288400"},{"open":"1.82","close":"1.83","value":"1.83","low":"1.81","high":"1.87","ts":"1769374800"},{"open":"1.83","close":"1.87","value":"1.87","low":"1.8","high":"1.87","ts":"1769461200"},{"open":"1.87","close":"1.89","value":"1.89","low":"1.81","high":"1.9","ts":"1769547600"},{"open":"1.89","close":"1.92","value":"1.92","low":"1.81","high":"1.95","ts":"1769634000"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.72","high":"1.96","ts":"1769720400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769806800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769893200"},{"open":"1.94","close":"1.85","value":"1.85","low":"1.84","high":"1.94","ts":"1769979600"},{"open":"1.85","close":"1.92","value":"1.92","low":"1.83","high":"1.92","ts":"1770066000"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.86","high":"2.14","ts":"1770152400"},{"open":"1.95","close":"1.93","value":"1.93","low":"1.91","high":"1.97","ts":"1770238800"},{"open":"1.93","close":"1.95","value":"1.95","low":"1.91","high":"1.96","ts":"1770325200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770411600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770498000"},{"open":"1.95","close":"1.98","value":"1.98","low":"1.93","high":"2","ts":"1770584400"},{"open":"1.98","close":"1.97","value":"1.97","low":"1.95","high":"1.99","ts":"1770670800"},{"open":"1.97","close":"2.21","value":"2.21","low":"1.96","high":"2.23","ts":"1770757200"},{"open":"2.21","close":"1.92","value":"1.92","low":"1.91","high":"2.21","ts":"1770843600"},{"open":"1.92","close":"1.9","value":"1.9","low":"1.89","high":"2.14","ts":"1770930000"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1771016400"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1771102800"},{"open":"1.91","close":"1.93","value":"1.93","low":"1.9","high":"1.93","ts":"1771189200"},{"open":"1.92","close":"1.91","value":"1.91","low":"1.89","high":"1.94","ts":"1771275600"},{"open":"1.91","close":"2.21","value":"2.21","low":"1.9","high":"2.21","ts":"1771362000"},{"open":"2.21","close":"2.01","value":"2.01","low":"1.96","high":"2.23","ts":"1771448400"},{"open":"2.01","close":"2.24","value":"2.24","low":"2","high":"2.26","ts":"1771534800"},{"open":"2.24","close":"1.99","value":"1.99","low":"1.99","high":"2.24","ts":"1771621200"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.99","high":"1.99","ts":"1771707600"},{"open":"1.97","close":"2","value":"2","low":"1.97","high":"2.01","ts":"1771794000"},{"open":"2","close":"1.99","value":"1.99","low":"1.96","high":"2.01","ts":"1771880400"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1771966800"},{"open":"1.99","close":"2.04","value":"2.04","low":"1.96","high":"2.04","ts":"1772053200"},{"open":"2.04","close":"2.29","value":"2.29","low":"2.03","high":"2.31","ts":"1772139600"},{"open":"2.29","close":"2.3","value":"2.3","low":"2.28","high":"2.3","ts":"1772226000"},{"open":"2.3","close":"2.3","value":"2.3","low":"2.3","high":"2.3","ts":"1772312400"},{"open":"2.43","close":"2.38","value":"2.38","low":"2.33","high":"2.43","ts":"1772398800"},{"open":"2.38","close":"2.44","value":"2.44","low":"2.35","high":"2.53","ts":"1772485200"},{"open":"2.44","close":"2.52","value":"2.52","low":"2.42","high":"2.54","ts":"1772571600"},{"open":"2.52","close":"2.64","value":"2.64","low":"2.49","high":"2.69","ts":"1772658000"},{"open":"2.64","close":"2.75","value":"2.75","low":"2.57","high":"2.76","ts":"1772744400"},{"open":"2.75","close":"2.77","value":"2.77","low":"2.74","high":"2.77","ts":"1772830800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1772917200"},{"open":"2.77","close":"2.64","value":"2.64","low":"2.54","high":"3.22","ts":"1773003600"},{"open":"2.64","close":"2.69","value":"2.69","low":"2.51","high":"2.76","ts":"1773090000"},{"open":"2.69","close":"2.81","value":"2.81","low":"2.5","high":"2.82","ts":"1773176400"},{"open":"2.82","close":"2.97","value":"2.97","low":"2.78","high":"2.99","ts":"1773262800"},{"open":"2.97","close":"3.07","value":"3.07","low":"2.9","high":"3.07","ts":"1773349200"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.07","ts":"1773435600"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1773522000"},{"open":"3.05","close":"3.01","value":"3.01","low":"2.98","high":"3.12","ts":"1773608400"},{"open":"3.01","close":"3.14","value":"3.14","low":"2.99","high":"3.14","ts":"1773694800"},{"open":"3.14","close":"3.18","value":"3.18","low":"3.03","high":"3.25","ts":"1773781200"},{"open":"3.18","close":"3.12","value":"3.12","low":"3.04","high":"3.27","ts":"1773867600"},{"open":"3.12","close":"3.31","value":"3.31","low":"3.05","high":"3.33","ts":"1773954000"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.28","high":"3.31","ts":"1774040400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1774126800"},{"open":"3.22","close":"2.98","value":"2.98","low":"2.81","high":"3.36","ts":"1774213200"},{"open":"2.98","close":"3.04","value":"3.04","low":"2.94","high":"3.15","ts":"1774299600"},{"open":"3.04","close":"3.02","value":"3.02","low":"2.81","high":"3.06","ts":"1774386000"},{"open":"3.03","close":"3.1","value":"3.1","low":"2.89","high":"3.16","ts":"1774472400"},{"open":"3.1","close":"3.28","value":"3.28","low":"3.01","high":"3.28","ts":"1774558800"},{"open":"3.28","close":"3.25","value":"3.25","low":"3.25","high":"3.29","ts":"1774645200"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1774731600"},{"open":"3.27","close":"3.38","value":"3.38","low":"3.22","high":"3.4","ts":"1774818000"},{"open":"3.39","close":"3.19","value":"3.19","low":"3.06","high":"3.48","ts":"1774904400"},{"open":"3.19","close":"3.07","value":"3.07","low":"2.93","high":"3.26","ts":"1774990800"},{"open":"3.07","close":"3.28","value":"3.28","low":"2.93","high":"3.32","ts":"1775077200"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1775163600"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1775250000"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1775336400"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.08","high":"3.34","ts":"1775422800"},{"open":"3.29","close":"3.23","value":"3.23","low":"3.1","high":"3.36","ts":"1775509200"},{"open":"3.23","close":"3.02","value":"3.02","low":"2.84","high":"3.23","ts":"1775595600"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.91","high":"3.12","ts":"1775682000"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.94","high":"3.07","ts":"1775768400"},{"open":"3.02","close":"3.04","value":"3.04","low":"3.02","high":"3.04","ts":"1775854800"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1775941200"},{"open":"3.03","close":"3.08","value":"3.08","low":"3.03","high":"3.21","ts":"1776027600"},{"open":"3.08","close":"3.04","value":"3.04","low":"3.01","high":"3.12","ts":"1776114000"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.99","high":"3.1","ts":"1776200400"},{"open":"3.06","close":"3.15","value":"3.15","low":"3.04","high":"3.17","ts":"1776286800"},{"open":"3.15","close":"3.01","value":"3.01","low":"2.89","high":"3.17","ts":"1776373200"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.02","ts":"1776459600"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1776546000"},{"open":"2.9","close":"3.09","value":"3.09","low":"2.9","high":"3.16","ts":"1776632400"},{"open":"3.09","close":"3.21","value":"3.21","low":"3.08","high":"3.25","ts":"1776718800"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.12","high":"3.37","ts":"1776805200"},{"open":"3.36","close":"3.47","value":"3.47","low":"3.21","high":"3.5","ts":"1776891600"},{"open":"3.47","close":"3.48","value":"3.48","low":"3.31","high":"3.5","ts":"1776978000"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.46","high":"3.48","ts":"1777064400"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1777150800"},{"open":"3.36","close":"3.5","value":"3.5","low":"3.36","high":"3.54","ts":"1777237200"},{"open":"3.5","close":"3.58","value":"3.58","low":"3.38","high":"3.58","ts":"1777323600"},{"open":"3.58","close":"3.77","value":"3.77","low":"3.45","high":"3.77","ts":"1777410000"},{"open":"3.77","close":"3.63","value":"3.63","low":"3.51","high":"3.77","ts":"1777496400"},{"open":"3.63","close":"3.61","value":"3.61","low":"3.53","high":"3.68","ts":"1777582800"},{"open":"3.61","close":"3.6","value":"3.6","low":"3.59","high":"3.61","ts":"1777669200"},{"open":"3.6","close":"3.59","value":"3.59","low":"3.59","high":"3.6","ts":"1777755600"},{"open":"3.56","close":"3.72","value":"3.72","low":"3.54","high":"3.76","ts":"1777842000"},{"open":"3.72","close":"3.65","value":"3.65","low":"3.6","high":"3.73","ts":"1777928400"},{"open":"3.64","close":"3.47","value":"3.47","low":"3.29","high":"3.65","ts":"1778014800"},{"open":"3.47","close":"3.51","value":"3.51","low":"3.33","high":"3.53","ts":"1778101200"},{"open":"3.51","close":"3.52","value":"3.52","low":"3.42","high":"3.54","ts":"1778187600"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.52","high":"3.53","ts":"1778274000"},{"open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.53","ts":"1778360400"},{"open":"3.47","close":"3.6","value":"3.6","low":"3.47","high":"3.65","ts":"1778446800"},{"open":"3.6","close":"3.67","value":"3.67","low":"3.59","high":"3.72","ts":"1778533200"},{"open":"3.68","close":"3.61","value":"3.61","low":"3.6","high":"3.7","ts":"1778619600"},{"open":"3.61","close":"3.62","value":"3.62","low":"3.46","high":"3.64","ts":"1778706000"},{"open":"3.62","close":"3.7","value":"3.7","low":"3.51","high":"3.71","ts":"1778792400"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.71","ts":"1778878800"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.7","ts":"1778965200"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.52","high":"3.78","ts":"1779051600"},{"open":"3.69","close":"3.67","value":"3.67","low":"3.53","high":"3.72","ts":"1779138000"},{"open":"3.67","close":"3.49","value":"3.49","low":"3.38","high":"3.69","ts":"1779224400"},{"open":"3.49","close":"3.46","value":"3.46","low":"3.27","high":"3.56","ts":"1779310800"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.32","high":"3.48","ts":"1779397200"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1779483600"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1779570000"},{"open":"3.35","close":"3.26","value":"3.26","low":"3.25","high":"3.36","ts":"1779656400"},{"open":"3.25","close":"3.21","value":"3.21","low":"3.14","high":"3.36","ts":"1779742800"},{"open":"3.21","close":"3.15","value":"3.15","low":"3.05","high":"3.22","ts":"1779829200"},{"open":"3.15","close":"3.19","value":"3.19","low":"2.61","high":"3.22","ts":"1779915600"},{"open":"3.19","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1780002000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.05","ts":"1780088400"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.03","high":"3.04","ts":"1780174800"},{"open":"3.07","close":"3.09","value":"3.09","low":"3.05","high":"3.17","ts":"1780261200"},{"open":"3.09","close":"3.05","value":"3.05","low":"3.05","high":"3.09","ts":"1780347600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.889","close":"0.884","value":"0.884","low":"0.882","high":"0.897","ts":"973026000"},{"open":"0.867","close":"0.822","value":"0.822","low":"0.822","high":"0.87","ts":"975618000"},{"open":"0.794","close":"0.795","value":"0.795","low":"0.78","high":"0.804","ts":"978382800"},{"open":"0.886","close":"0.8858","value":"0.8858","low":"0.878","high":"0.896","ts":"981320400"},{"open":"0.87","close":"0.8725","value":"0.8725","low":"0.866","high":"0.884","ts":"983480400"},{"open":"0.898","close":"0.9317","value":"0.9317","low":"0.895","high":"0.933","ts":"986245200"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"988923600"},{"open":"0.945","close":"0.9077","value":"0.9077","low":"0.9065","high":"0.965","ts":"991602000"},{"open":"0.739","close":"0.7148","value":"0.7148","low":"0.701","high":"0.745","ts":"994021200"},{"open":"0.773","close":"0.7765","value":"0.7765","low":"0.7705","high":"0.781","ts":"996786000"},{"open":"0.784","close":"0.7684","value":"0.7684","low":"0.763","high":"0.79","ts":"999550800"},{"open":"0.645","close":"0.6405","value":"0.6405","low":"0.639","high":"0.663","ts":"1001970000"},{"open":"0.549","close":"0.5379","value":"0.5379","low":"0.536","high":"0.553","ts":"1004907600"},{"open":"0.559","close":"0.5503","value":"0.5503","low":"0.5455","high":"0.566","ts":"1007413200"},{"open":"0.613","close":"0.6284","value":"0.6284","low":"0.607","high":"0.634","ts":"1010091600"},{"open":"0.5742","close":"0.603","value":"0.603","low":"0.564","high":"0.607","ts":"1012510800"},{"open":"0.679","close":"0.706","value":"0.706","low":"0.677","high":"0.71","ts":"1014930000"},{"open":"0.8331","close":"0.848","value":"0.848","low":"0.8331","high":"0.853","ts":"1017608400"},{"open":"0.7865","close":"0.789","value":"0.789","low":"0.774","high":"0.795","ts":"1020373200"},{"open":"0.7495","close":"0.7462","value":"0.7462","low":"0.738","high":"0.7525","ts":"1023051600"},{"open":"0.783","close":"0.7919","value":"0.7919","low":"0.7825","high":"0.795","ts":"1025470800"},{"open":"0.767","close":"0.7682","value":"0.7682","low":"0.761","high":"0.7792","ts":"1028494800"},{"open":"0.778","close":"0.7452","value":"0.7452","low":"0.744","high":"0.7785","ts":"1031000400"},{"open":"0.817","close":"0.8271","value":"0.8271","low":"0.8105","high":"0.8335","ts":"1033419600"},{"open":"0.7575","close":"0.7743","value":"0.7743","low":"0.7555","high":"0.791","ts":"1036357200"},{"open":"0.7215","close":"0.7439","value":"0.7439","low":"0.716","high":"0.751","ts":"1038776400"},{"open":"0.888","close":"0.919","value":"0.919","low":"0.883","high":"0.922","ts":"1041541200"},{"open":"0.967","close":"1","value":"1","low":"0.958","high":"1","ts":"1044306000"},{"open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1046725200"},{"open":"0.941","close":"0.9142","value":"0.9142","low":"0.909","high":"0.947","ts":"1049144400"},{"open":"0.768","close":"0.792","value":"0.792","low":"0.765","high":"0.795","ts":"1052082000"},{"open":"0.855","close":"0.8867","value":"0.8867","low":"0.855","high":"0.889","ts":"1054501200"},{"open":"0.8761","close":"0.8863","value":"0.8863","low":"0.873","high":"0.892","ts":"1057525200"},{"open":"0.9385","close":"0.9267","value":"0.9267","low":"0.925","high":"0.95","ts":"1059944400"},{"open":"0.922","close":"0.8474","value":"0.8474","low":"0.845","high":"0.922","ts":"1062450000"},{"open":"0.8526","close":"0.8427","value":"0.8427","low":"0.832","high":"0.8575","ts":"1065387600"},{"open":"0.795","close":"0.7872","value":"0.7872","low":"0.785","high":"0.805","ts":"1067806800"},{"open":"0.8325","close":"0.8217","value":"0.8217","low":"0.814","high":"0.8325","ts":"1070226000"},{"open":"0.9293","close":"0.9769","value":"0.9769","low":"0.9293","high":"0.978","ts":"1073250000"},{"open":"1.02","close":"1","value":"1","low":"0.998","high":"1.03","ts":"1075755600"},{"open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1078174800"},{"open":"1.07","close":"1.06","value":"1.06","low":"1.05","high":"1.08","ts":"1081112400"},{"open":"1.26","close":"1.31","value":"1.31","low":"1.26","high":"1.31","ts":"1083618000"},{"open":"1.3","close":"1.35","value":"1.35","low":"1.3","high":"1.36","ts":"1086037200"},{"open":"1.23","close":"1.24","value":"1.24","low":"1.22","high":"1.25","ts":"1088715600"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.27","high":"1.31","ts":"1091480400"},{"open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.2","ts":"1094504400"},{"open":"1.33","close":"1.35","value":"1.35","low":"1.32","high":"1.36","ts":"1096578000"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.28","high":"1.3","ts":"1099342800"},{"open":"1.14","close":"1.13","value":"1.13","low":"1.11","high":"1.15","ts":"1102021200"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.1","high":"1.13","ts":"1104699600"},{"open":"1.34","close":"1.31","value":"1.31","low":"1.31","high":"1.34","ts":"1107205200"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.49","high":"1.52","ts":"1109883600"},{"open":"1.66","close":"1.73","value":"1.73","low":"1.65","high":"1.74","ts":"1112302800"},{"open":"1.51","close":"1.46","value":"1.46","low":"1.45","high":"1.51","ts":"1115067600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.52","high":"1.57","ts":"1118005200"},{"open":"1.65","close":"1.68","value":"1.68","low":"1.65","high":"1.72","ts":"1120510800"},{"open":"1.75","close":"1.78","value":"1.78","low":"1.74","high":"1.78","ts":"1122930000"},{"open":"2.13","close":"2.06","value":"2.06","low":"2.04","high":"2.19","ts":"1125954000"},{"open":"2.11","close":"2.06","value":"2.06","low":"2.04","high":"2.14","ts":"1128286800"},{"open":"1.63","close":"1.61","value":"1.61","low":"1.59","high":"1.63","ts":"1131051600"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1133470800"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1136235600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1139173200"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1141333200"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1144098000"},{"open":"2.2","close":"2.28","value":"2.28","low":"2.2","high":"2.28","ts":"1146430800"},{"open":"2.39","close":"2.34","value":"2.34","low":"2.34","high":"2.39","ts":"1149454800"},{"open":"2.38","close":"2.38","value":"2.38","low":"2.38","high":"2.38","ts":"1151874000"},{"open":"2.35","close":"2.32","value":"2.32","low":"2.29","high":"2.36","ts":"1154638800"},{"open":"1.8","close":"1.78","value":"1.78","low":"1.77","high":"1.81","ts":"1157058000"},{"open":"1.54","close":"1.5","value":"1.5","low":"1.49","high":"1.55","ts":"1159822800"},{"open":"1.53","close":"1.54","value":"1.54","low":"1.51","high":"1.57","ts":"1162760400"},{"open":"1.7","close":"1.66","value":"1.66","low":"1.65","high":"1.71","ts":"1165179600"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.6","high":"1.63","ts":"1167685200"},{"open":"1.57","close":"1.56","value":"1.56","low":"1.55","high":"1.59","ts":"1170622800"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.94","ts":"1172782800"},{"open":"2.04","close":"2.02","value":"2.02","low":"1.99","high":"2.04","ts":"1175547600"},{"open":"2.26","close":"2.24","value":"2.24","low":"2.23","high":"2.3","ts":"1177966800"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.22","high":"2.26","ts":"1180904400"},{"open":"2.24","close":"2.25","value":"2.25","low":"2.19","high":"2.26","ts":"1183323600"},{"open":"2.04","close":"2.03","value":"2.03","low":"2.02","high":"2.06","ts":"1186088400"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.94","high":"2.01","ts":"1188853200"},{"open":"1.98","close":"1.98","value":"1.98","low":"1.95","high":"1.99","ts":"1191272400"},{"open":"2.44","close":"2.38","value":"2.38","low":"2.38","high":"2.45","ts":"1194210000"},{"open":"2.23","close":"2.25","value":"2.25","low":"2.2","high":"2.27","ts":"1196629200"},{"open":"2.54","close":"2.51","value":"2.51","low":"2.48","high":"2.54","ts":"1199394000"},{"open":"2.35","close":"2.28","value":"2.28","low":"2.27","high":"2.36","ts":"1201813200"},{"open":"2.67","close":"2.53","value":"2.53","low":"2.52","high":"2.69","ts":"1204578000"},{"open":"2.63","close":"2.64","value":"2.64","low":"2.59","high":"2.68","ts":"1206997200"},{"open":"2.97","close":"3.05","value":"3.05","low":"2.93","high":"3.06","ts":"1209934800"},{"open":"3.36","close":"3.39","value":"3.39","low":"3.3","high":"3.42","ts":"1212354000"},{"open":"3.56","close":"3.48","value":"3.48","low":"3.44","high":"3.56","ts":"1215378000"},{"open":"3.09","close":"3","value":"3","low":"2.97","high":"3.13","ts":"1217797200"},{"open":"2.92","close":"2.73","value":"2.73","low":"2.61","high":"2.96","ts":"1220302800"},{"open":"2.23","close":"2.06","value":"2.06","low":"2.05","high":"2.23","ts":"1223240400"},{"open":"1.5","close":"1.36","value":"1.36","low":"1.35","high":"1.52","ts":"1225659600"},{"open":"1.06","close":"1.04","value":"1.04","low":"1.01","high":"1.07","ts":"1228251600"},{"open":"1.12","close":"1.18","value":"1.18","low":"1.11","high":"1.19","ts":"1231102800"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.12","high":"1.17","ts":"1233608400"},{"open":"1.27","close":"1.32","value":"1.32","low":"1.27","high":"1.33","ts":"1236027600"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.44","high":"1.52","ts":"1238965200"},{"open":"1.45","close":"1.52","value":"1.52","low":"1.45","high":"1.53","ts":"1241125200"},{"open":"1.9","close":"1.92","value":"1.92","low":"1.89","high":"1.94","ts":"1243803600"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.72","high":"1.76","ts":"1246827600"},{"open":"2.01","close":"2.07","value":"2.07","low":"2.01","high":"2.09","ts":"1249246800"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.74","high":"1.8","ts":"1252011600"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.7","high":"1.75","ts":"1254430800"},{"open":"1.99","close":"2","value":"2","low":"1.94","high":"2.01","ts":"1257195600"},{"open":"2.03","close":"1.99","value":"1.99","low":"1.98","high":"2.04","ts":"1259701200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.07","high":"2.11","ts":"1262552400"},{"open":"1.95","close":"2.02","value":"2.02","low":"1.93","high":"2.03","ts":"1265058000"},{"open":"2.16","close":"2.2","value":"2.2","low":"2.15","high":"2.22","ts":"1267477200"},{"open":"2.34","close":"2.35","value":"2.35","low":"2.33","high":"2.37","ts":"1270414800"},{"open":"2.4","close":"2.44","value":"2.44","low":"2.39","high":"2.44","ts":"1272834000"},{"open":"2.02","close":"1.98","value":"1.98","low":"1.97","high":"2.05","ts":"1275339600"},{"open":"1.98","close":"1.97","value":"1.97","low":"1.95","high":"2.03","ts":"1278363600"},{"open":"2.17","close":"2.19","value":"2.19","low":"2.16","high":"2.2","ts":"1280782800"},{"open":"1.92","close":"1.93","value":"1.93","low":"1.88","high":"1.97","ts":"1283806800"},{"open":"2.03","close":"2.09","value":"2.09","low":"2.03","high":"2.09","ts":"1285880400"},{"open":"2.09","close":"2.11","value":"2.11","low":"2.09","high":"2.12","ts":"1288645200"},{"open":"2.18","close":"2.3","value":"2.3","low":"2.18","high":"2.3","ts":"1291150800"},{"open":"2.42","close":"2.41","value":"2.41","low":"2.37","high":"2.44","ts":"1294088400"},{"open":"2.5","close":"2.52","value":"2.52","low":"2.48","high":"2.53","ts":"1296507600"},{"open":"3.02","close":"3.05","value":"3.05","low":"3.02","high":"3.05","ts":"1299186000"},{"open":"3.11","close":"3.15","value":"3.15","low":"3.1","high":"3.16","ts":"1301605200"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.31","high":"3.36","ts":"1304370000"},{"open":"3.01","close":"2.95","value":"2.95","low":"2.94","high":"3.02","ts":"1307307600"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.94","high":"3.02","ts":"1309813200"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.02","high":"3.09","ts":"1312232400"},{"open":"2.83","close":"2.82","value":"2.82","low":"2.77","high":"2.84","ts":"1315256400"},{"open":"2.5","close":"2.49","value":"2.49","low":"2.47","high":"2.53","ts":"1317675600"},{"open":"2.6","close":"2.62","value":"2.62","low":"2.53","high":"2.63","ts":"1320094800"},{"open":"2.63","close":"2.61","value":"2.61","low":"2.6","high":"2.68","ts":"1323032400"},{"open":"2.66","close":"2.75","value":"2.75","low":"2.66","high":"2.76","ts":"1325538000"},{"open":"2.91","close":"2.93","value":"2.93","low":"2.89","high":"2.94","ts":"1328475600"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.27","high":"3.33","ts":"1330635600"},{"open":"3.38","close":"3.4","value":"3.4","low":"3.37","high":"3.43","ts":"1333400400"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.07","high":"3.12","ts":"1335819600"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.6","high":"2.68","ts":"1338757200"},{"open":"2.64","close":"2.62","value":"2.62","low":"2.57","high":"2.64","ts":"1341176400"},{"open":"2.87","close":"2.93","value":"2.93","low":"2.86","high":"2.95","ts":"1343941200"},{"open":"2.97","close":"2.95","value":"2.95","low":"2.95","high":"3","ts":"1346706000"},{"open":"2.92","close":"2.87","value":"2.87","low":"2.86","high":"2.93","ts":"1349125200"},{"open":"2.58","close":"2.62","value":"2.62","low":"2.55","high":"2.63","ts":"1352062800"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.76","ts":"1354482000"},{"open":"2.79","close":"2.76","value":"2.76","low":"2.74","high":"2.79","ts":"1357246800"},{"open":"3.03","close":"3.05","value":"3.05","low":"3","high":"3.07","ts":"1359666000"},{"open":"3.1","close":"3.13","value":"3.13","low":"3.06","high":"3.14","ts":"1362085200"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.07","high":"3.14","ts":"1364763600"},{"open":"2.78","close":"2.83","value":"2.83","low":"2.76","high":"2.83","ts":"1367528400"},{"open":"2.75","close":"2.79","value":"2.79","low":"2.74","high":"2.82","ts":"1370206800"},{"open":"2.71","close":"2.74","value":"2.74","low":"2.7","high":"2.76","ts":"1372626000"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.98","high":"3.03","ts":"1375390800"},{"open":"2.89","close":"2.86","value":"2.86","low":"2.83","high":"2.9","ts":"1378155600"},{"open":"2.62","close":"2.61","value":"2.61","low":"2.57","high":"2.63","ts":"1380574800"},{"open":"2.54","close":"2.53","value":"2.53","low":"2.52","high":"2.55","ts":"1383512400"},{"open":"2.74","close":"2.72","value":"2.72","low":"2.71","high":"2.75","ts":"1386104400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.64","high":"2.67","ts":"1388955600"},{"open":"2.61","close":"2.6","value":"2.6","low":"2.6","high":"2.62","ts":"1391461200"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.97","high":"3.03","ts":"1393880400"},{"open":"2.92","close":"2.87","value":"2.87","low":"2.86","high":"2.92","ts":"1396299600"},{"open":"2.95","close":"2.91","value":"2.91","low":"2.89","high":"2.95","ts":"1399237200"},{"open":"2.98","close":"2.95","value":"2.95","low":"2.94","high":"2.99","ts":"1401656400"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.98","high":"3.02","ts":"1404680400"},{"open":"2.74","close":"2.72","value":"2.72","low":"2.71","high":"2.75","ts":"1407099600"},{"open":"2.62","close":"2.54","value":"2.54","low":"2.54","high":"2.63","ts":"1409605200"},{"open":"2.38","close":"2.41","value":"2.41","low":"2.36","high":"2.42","ts":"1412542800"},{"open":"2.15","close":"2.12","value":"2.12","low":"2.11","high":"2.16","ts":"1414962000"},{"open":"1.83","close":"1.88","value":"1.88","low":"1.78","high":"1.89","ts":"1417381200"},{"open":"1.48","close":"1.43","value":"1.43","low":"1.43","high":"1.51","ts":"1420146000"},{"open":"1.55","close":"1.6","value":"1.6","low":"1.55","high":"1.63","ts":"1422910800"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.91","high":"1.97","ts":"1425330000"},{"open":"1.77","close":"1.84","value":"1.84","low":"1.77","high":"1.85","ts":"1428267600"},{"open":"2.04","close":"2.03","value":"2.03","low":"2.03","high":"2.06","ts":"1430686800"},{"open":"2.06","close":"2.04","value":"2.04","low":"2.04","high":"2.07","ts":"1433106000"},{"open":"2","close":"1.92","value":"1.92","low":"1.92","high":"2.05","ts":"1436130000"},{"open":"1.77","close":"1.67","value":"1.67","low":"1.67","high":"1.77","ts":"1438549200"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.4","high":"1.44","ts":"1441314000"},{"open":"1.37","close":"1.34","value":"1.34","low":"1.31","high":"1.38","ts":"1443733200"},{"open":"1.38","close":"1.45","value":"1.45","low":"1.36","high":"1.46","ts":"1446498000"},{"open":"1.32","close":"1.36","value":"1.36","low":"1.31","high":"1.39","ts":"1448917200"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.26","high":"1.34","ts":"1451854800"},{"open":"1.08","close":"1","value":"1","low":"0.9796","high":"1.09","ts":"1454360400"},{"open":"1.32","close":"1.3","value":"1.3","low":"1.28","high":"1.33","ts":"1456779600"},{"open":"1.44","close":"1.4","value":"1.4","low":"1.4","high":"1.45","ts":"1459458000"},{"open":"1.56","close":"1.51","value":"1.51","low":"1.5","high":"1.56","ts":"1462222800"},{"open":"1.61","close":"1.59","value":"1.59","low":"1.58","high":"1.63","ts":"1465160400"},{"open":"1.52","close":"1.43","value":"1.43","low":"1.42","high":"1.52","ts":"1467666000"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.35","ts":"1470085200"},{"open":"1.29","close":"1.32","value":"1.32","low":"1.29","high":"1.36","ts":"1473109200"},{"open":"1.47","close":"1.5","value":"1.5","low":"1.46","high":"1.51","ts":"1475528400"},{"open":"1.42","close":"1.38","value":"1.38","low":"1.37","high":"1.42","ts":"1478206800"},{"open":"1.55","close":"1.56","value":"1.56","low":"1.52","high":"1.57","ts":"1480626000"},{"open":"1.67","close":"1.62","value":"1.62","low":"1.62","high":"1.71","ts":"1483390800"},{"open":"1.55","close":"1.51","value":"1.51","low":"1.51","high":"1.57","ts":"1486328400"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.66","ts":"1488488400"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1491253200"},{"open":"1.55","close":"1.53","value":"1.53","low":"1.51","high":"1.55","ts":"1493586000"},{"open":"1.58","close":"1.54","value":"1.54","low":"1.54","high":"1.59","ts":"1496610000"},{"open":"1.51","close":"1.53","value":"1.53","low":"1.5","high":"1.54","ts":"1499029200"},{"open":"1.63","close":"1.65","value":"1.65","low":"1.62","high":"1.65","ts":"1501794000"},{"open":"1.77","close":"1.75","value":"1.75","low":"1.7","high":"1.78","ts":"1504213200"},{"open":"1.56","close":"1.57","value":"1.57","low":"1.54","high":"1.57","ts":"1506978000"},{"open":"1.79","close":"1.83","value":"1.83","low":"1.78","high":"1.84","ts":"1509915600"},{"open":"1.74","close":"1.69","value":"1.69","low":"1.69","high":"1.74","ts":"1512334800"},{"open":"1.79","close":"1.76","value":"1.76","low":"1.76","high":"1.8","ts":"1514840400"},{"open":"1.87","close":"1.85","value":"1.85","low":"1.83","high":"1.88","ts":"1517778000"},{"open":"1.89","close":"1.9","value":"1.9","low":"1.86","high":"1.91","ts":"1519938000"},{"open":"2.02","close":"1.97","value":"1.97","low":"1.96","high":"2.03","ts":"1522616400"},{"open":"2.1","close":"2.11","value":"2.11","low":"2.08","high":"2.12","ts":"1525381200"},{"open":"2.14","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1528059600"},{"open":"2.15","close":"2.1","value":"2.1","low":"2.1","high":"2.15","ts":"1530478800"},{"open":"2.06","close":"2.07","value":"2.07","low":"2.05","high":"2.09","ts":"1533243600"},{"open":"2.03","close":"1.99","value":"1.99","low":"1.98","high":"2.06","ts":"1536008400"},{"open":"2.13","close":"2.13","value":"2.13","low":"2.12","high":"2.14","ts":"1538427600"},{"open":"1.71","close":"1.69","value":"1.69","low":"1.68","high":"1.72","ts":"1541365200"},{"open":"1.41","close":"1.43","value":"1.43","low":"1.41","high":"1.48","ts":"1543784400"},{"open":"1.34","close":"1.35","value":"1.35","low":"1.33","high":"1.4","ts":"1546549200"},{"open":"1.39","close":"1.44","value":"1.44","low":"1.37","high":"1.44","ts":"1548968400"},{"open":"1.75","close":"1.73","value":"1.73","low":"1.71","high":"1.77","ts":"1551387600"},{"open":"1.9","close":"1.93","value":"1.93","low":"1.89","high":"1.93","ts":"1554152400"},{"open":"2.02","close":"2","value":"2","low":"1.98","high":"2.02","ts":"1557090000"},{"open":"1.76","close":"1.74","value":"1.74","low":"1.73","high":"1.79","ts":"1559509200"},{"open":"1.9","close":"1.93","value":"1.93","low":"1.9","high":"1.97","ts":"1561928400"},{"open":"1.75","close":"1.78","value":"1.78","low":"1.75","high":"1.8","ts":"1564693200"},{"open":"1.53","close":"1.47","value":"1.47","low":"1.45","high":"1.53","ts":"1567458000"},{"open":"1.57","close":"1.57","value":"1.57","low":"1.56","high":"1.6","ts":"1569877200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.68","ts":"1572814800"},{"open":"1.57","close":"1.6","value":"1.6","low":"1.57","high":"1.62","ts":"1575406800"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.74","high":"1.79","ts":"1578258000"},{"open":"1.46","close":"1.44","value":"1.44","low":"1.43","high":"1.51","ts":"1580763600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.52","high":"1.59","ts":"1583182800"},{"open":"0.667","close":"0.7016","value":"0.7016","low":"0.6353","high":"0.725","ts":"1586120400"},{"open":"0.7801","close":"0.7663","value":"0.7663","low":"0.74","high":"0.8029","ts":"1588280400"},{"open":"1.07","close":"1.07","value":"1.07","low":"1.04","high":"1.09","ts":"1590958800"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.28","ts":"1593982800"},{"open":"1.17","close":"1.21","value":"1.21","low":"1.16","high":"1.23","ts":"1596402000"},{"open":"1.2","close":"1.18","value":"1.18","low":"1.16","high":"1.21","ts":"1599166800"},{"open":"1.15","close":"1.12","value":"1.12","low":"1.1","high":"1.15","ts":"1601586000"},{"open":"1.06","close":"1.08","value":"1.08","low":"1.04","high":"1.09","ts":"1604350800"},{"open":"1.21","close":"1.24","value":"1.24","low":"1.2","high":"1.26","ts":"1606856400"},{"open":"1.41","close":"1.37","value":"1.37","low":"1.36","high":"1.45","ts":"1609707600"},{"open":"1.59","close":"1.62","value":"1.62","low":"1.59","high":"1.64","ts":"1612213200"},{"open":"1.93","close":"1.94","value":"1.94","low":"1.91","high":"1.97","ts":"1614632400"},{"open":"2.02","close":"1.96","value":"1.96","low":"1.93","high":"2.02","ts":"1617570000"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.05","high":"2.12","ts":"1619989200"},{"open":"2.14","close":"2.17","value":"2.17","low":"2.13","high":"2.2","ts":"1622494800"},{"open":"2.3","close":"2.23","value":"2.23","low":"2.23","high":"2.33","ts":"1625518800"},{"open":"2.28","close":"2.27","value":"2.27","low":"2.23","high":"2.3","ts":"1627938000"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.11","high":"2.16","ts":"1630962000"},{"open":"2.19","close":"2.25","value":"2.25","low":"2.18","high":"2.26","ts":"1633035600"},{"open":"2.41","close":"2.45","value":"2.45","low":"2.39","high":"2.45","ts":"1635800400"},{"open":"1.96","close":"1.95","value":"1.95","low":"1.93","high":"2.04","ts":"1638306000"},{"open":"2.26","close":"2.28","value":"2.28","low":"2.25","high":"2.3","ts":"1641243600"},{"open":"2.56","close":"2.58","value":"2.58","low":"2.51","high":"2.59","ts":"1643662800"},{"open":"3.3","close":"3.54","value":"3.54","low":"3.25","high":"3.55","ts":"1646341200"},{"open":"3.16","close":"3.15","value":"3.15","low":"3.09","high":"3.19","ts":"1648760400"},{"open":"3.43","close":"3.51","value":"3.51","low":"3.35","high":"3.53","ts":"1651438800"},{"open":"4.27","close":"4.19","value":"4.19","low":"4.18","high":"4.33","ts":"1654462800"},{"open":"3.56","close":"3.69","value":"3.69","low":"3.51","high":"3.73","ts":"1656622800"},{"open":"3","close":"3.06","value":"3.06","low":"2.94","high":"3.11","ts":"1659387600"},{"open":"2.44","close":"2.42","value":"2.42","low":"2.41","high":"2.53","ts":"1662411600"},{"open":"2.52","close":"2.68","value":"2.68","low":"2.52","high":"2.69","ts":"1664830800"},{"open":"2.52","close":"2.59","value":"2.59","low":"2.51","high":"2.62","ts":"1667250000"},{"open":"2.3","close":"2.2","value":"2.2","low":"2.2","high":"2.35","ts":"1670187600"},{"open":"2.49","close":"2.36","value":"2.36","low":"2.35","high":"2.51","ts":"1672693200"},{"open":"2.31","close":"2.37","value":"2.37","low":"2.27","high":"2.38","ts":"1675630800"},{"open":"2.69","close":"2.75","value":"2.75","low":"2.62","high":"2.76","ts":"1677790800"},{"open":"2.76","close":"2.74","value":"2.74","low":"2.7","high":"2.79","ts":"1680555600"},{"open":"2.55","close":"2.44","value":"2.44","low":"2.42","high":"2.56","ts":"1682974800"},{"open":"2.54","close":"2.52","value":"2.52","low":"2.51","high":"2.57","ts":"1685912400"},{"open":"2.48","close":"2.52","value":"2.52","low":"2.47","high":"2.56","ts":"1688504400"},{"open":"2.9","close":"2.87","value":"2.87","low":"2.86","high":"2.92","ts":"1690837200"},{"open":"2.6","close":"2.58","value":"2.58","low":"2.57","high":"2.65","ts":"1693861200"},{"open":"2.41","close":"2.36","value":"2.36","low":"2.34","high":"2.41","ts":"1696280400"},{"open":"2.2","close":"2.24","value":"2.24","low":"2.2","high":"2.26","ts":"1699218000"},{"open":"2.13","close":"2.13","value":"2.13","low":"2.09","high":"2.16","ts":"1701637200"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.08","high":"2.17","ts":"1704142800"},{"open":"2.15","close":"2.21","value":"2.21","low":"2.14","high":"2.21","ts":"1707080400"},{"open":"2.58","close":"2.61","value":"2.61","low":"2.57","high":"2.64","ts":"1709240400"},{"open":"2.72","close":"2.71","value":"2.71","low":"2.68","high":"2.73","ts":"1711918800"},{"open":"2.6","close":"2.56","value":"2.56","low":"2.55","high":"2.62","ts":"1714683600"},{"open":"2.42","close":"2.34","value":"2.34","low":"2.33","high":"2.44","ts":"1717362000"},{"open":"2.51","close":"2.58","value":"2.58","low":"2.51","high":"2.58","ts":"1719781200"},{"open":"2.41","close":"2.32","value":"2.32","low":"2.3","high":"2.42","ts":"1722546000"},{"open":"2.09","close":"1.98","value":"1.98","low":"1.96","high":"2.09","ts":"1725310800"},{"open":"2.01","close":"2.1","value":"2.1","low":"2","high":"2.1","ts":"1727902800"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.03","ts":"1730667600"},{"open":"1.91","close":"1.92","value":"1.92","low":"1.9","high":"1.93","ts":"1733086800"},{"open":"2.05","close":"2.06","value":"2.06","low":"2.04","high":"2.07","ts":"1735851600"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.04","high":"2.11","ts":"1738616400"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.15","high":"2.2","ts":"1741035600"},{"open":"2.29","close":"2.3","value":"2.3","low":"2.28","high":"2.31","ts":"1743454800"},{"open":"2.02","close":"2.02","value":"2.02","low":"2.02","high":"2.02","ts":"1746219600"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1748725200"},{"open":"2.07","close":"2.1","value":"2.1","low":"2.06","high":"2.11","ts":"1751317200"},{"open":"2.17","close":"2.11","value":"2.11","low":"2.1","high":"2.18","ts":"1753995600"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1756674000"},{"open":"1.92","close":"1.89","value":"1.89","low":"1.88","high":"1.93","ts":"1759266000"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1761944400"},{"open":"1.81","close":"1.87","value":"1.87","low":"1.81","high":"1.87","ts":"1764536400"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1767214800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769893200"},{"open":"2.3","close":"2.3","value":"2.3","low":"2.3","high":"2.3","ts":"1772312400"},{"open":"3.19","close":"3.07","value":"3.07","low":"2.93","high":"3.26","ts":"1774990800"},{"open":"3.63","close":"3.61","value":"3.61","low":"3.53","high":"3.68","ts":"1777582800"},{"open":"3.07","close":"3.09","value":"3.09","low":"3.05","high":"3.17","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XB1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5943621801780368150","uid":null,"queryText":"XB1"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,035","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−0,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,77","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−0,54","hideAbsoluteDelta":false,"relativeDelta":"−%15,07","direction":"negative","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"0,9913","hideAbsoluteDelta":false,"relativeDelta":"%48,04","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"2,17","hideAbsoluteDelta":false,"relativeDelta":"%245,54","direction":"positive","tsFormatted":"01 Kas"},"quarterDelta":{"absoluteDelta":"0,5345","hideAbsoluteDelta":false,"relativeDelta":"%21,21","direction":"positive","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%66,92","direction":"positive","tsFormatted":"04 Ara"}},"currencyFrom":"XB1","currencyTo":"USD","price":"3,05","bankId":"0"},{"value":{"weekValue":[99.33,96.67,97.3,96.47,95.41,94.24,92.64,92.47,94.14,95.07,94.77,91.8,92.48,91.77,91.14,91.09,91.69,93,94.22,97.21,95.32,94.61],"halfYearValue":[63.68,63.68,63.68,60.42,60.42,60.42,60.42,60.42,67.58,67.58,67.58,67.58,67.58,67.58,109.66,109.66,109.66,109.66,109.66,94.61,94.61,94.61],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.78,79.06,114.84,77.14,76.28,80.85,84.81,73.38,64.65,68.68,66.25,63.68,60.42,67.58,109.66,94.61],"monthValue":[113.73,110.54,101.99,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,104.92,103.98,97.78,96.59,92.85,92.51,91.69,95.28,94.61],"yearValue":[65.11,77.22,69.57,67.55,66.84,69.12,66,66.01,65.86,62.68,62.89,60.22,60.85,63.09,69.84,67.62,78.14,106.22,96.3,101.9,106.53,94.61],"dayValue":[93.29,93.05,93.39,93.04,93.54,93.87,94.25,94.36,94.15,93.61,92.68,96.1,97.41,96.97,95.96,94.9,95.21,95.25,95.21,94.89,95.19,94.61],"quarterValue":[67.58,67.58,67.58,67.58,67.58,67.58,109.66,109.66,109.66,109.66,109.66,109.66,109.66,109.66,109.66,109.66,94.61,94.61,94.61,94.61,94.61,94.61]},"updatedTime":{"timezone":"МСК","ts":"1780365600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,67","hideAbsoluteDelta":false,"relativeDelta":"−%0,71","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−4,72","hideAbsoluteDelta":false,"relativeDelta":"−%4,76","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−19,12","hideAbsoluteDelta":false,"relativeDelta":"−%16,81","direction":"negative","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"29,50","hideAbsoluteDelta":false,"relativeDelta":"%45,31","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"17,43","hideAbsoluteDelta":false,"relativeDelta":"%22,58","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"27,03","hideAbsoluteDelta":false,"relativeDelta":"%40","direction":"positive","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"30,93","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"07 Kas"}},"instrument_id":"12539","priceDelta":"-0.672806","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"94,61","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[112.93,112.74,112.83,113.35,109.47,110.32,107.88,107.78,111.65,111.81,111.79,111.46,111.08,111.08,111,110.97,110.98,111.15,111.62,111.68,111.03,110.94],"halfYearValue":[72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,110.94,110.94,110.94,110.94,110.94,110.94,110.94,110.94,110.94,110.94,110.94],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.13987,0.13859,0.17814,0.21286,0.15916,0.1492,0.21608,0.4164,0.51383,1.32,0.65498,1.46,2.09,3.88,11.33,34.02,72.32,110.94],"monthValue":[109.59,109.64,105.86,112.44,117.21,117.12,125.54,126.28,121.96,111.21,110.99,113.77,111.17,112.33,110.93,110.87,113.53,110.16,111,110.98,110.42,110.94],"yearValue":[43.78,45.93,47.73,48.47,49.16,54.85,61.58,72.89,65.15,68.4,79.92,98.52,106.45,143.9,113.59,125.32,114.61,104.33,110.67,105.86,108,110.94],"dayValue":[112,111.14,111.47,111.95,111.97,111.28,112,111.94,111.84,111.91,109.13,110.11,110.25,110.58,110.84,110.56,110.41,110.45,110.73,110.95,112.06,110.94],"quarterValue":[72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,110.94,110.94,110.94,110.94,110.94,110.94,110.94,110.94,110.94,110.94,110.94]},"updatedTime":{"timezone":"МСК","ts":"1780367880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5187","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−1,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,76","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"1,36","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"67,17","hideAbsoluteDelta":false,"relativeDelta":"%153,43","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"110,76","hideAbsoluteDelta":false,"relativeDelta":"%59.386,98","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"38,62","hideAbsoluteDelta":false,"relativeDelta":"%53,4","direction":"positive","tsFormatted":"12 Kas"},"halfYearDelta":{"absoluteDelta":"38,62","hideAbsoluteDelta":false,"relativeDelta":"%53,4","direction":"positive","tsFormatted":"12 Kas"}},"instrument_id":"12529","priceDelta":"+0.5187","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"110,94","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1382.3,1379.46,1383.19,1385.16,1379.38,1391.7,1374.36,1357.5,1373.74,1375.34,1381.76,1366.82,1359.48,1359.51,1359.51,1359.48,1359.51,1359.51,1374.76,1359,1374.25,1361.04],"halfYearValue":[1436.5,1436.5,1436.5,1436.5,1849.7,1849.7,1849.7,1849.7,1849.7,1849.7,1849.7,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1361.04,1361.04,1361.04,1361.04],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2647.73,1983.73,1458.43,953.22,973.75,1063,1104,1436.5,1849.7,1385.49,1361.04],"monthValue":[1532.96,1532.97,1491.22,1536.1,1496.94,1499.99,1509.58,1495.92,1449.36,1416.71,1416.49,1421.04,1374.34,1391.52,1353.99,1354,1388.39,1390.55,1358.87,1359.47,1362.36,1361.04],"yearValue":[985,1041,1144,1293,1097.5,1121,1221,1429,1463.5,1410.5,1465.52,1872.35,1791.37,2014.48,1752.81,1794.21,1560.4,1385.48,1566.28,1527.75,1416.49,1361.04],"dayValue":[1376.75,1372.52,1374.02,1375.92,1366.04,1357.2,1353.89,1362.51,1355.32,1362.05,1353.11,1356.77,1362.14,1364.36,1373.7,1371.6,1366.85,1367.53,1363.41,1364.01,1367.26,1361.04],"quarterValue":[1849.7,1849.7,1849.7,1849.7,1849.7,1849.7,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1361.04,1361.04,1361.04,1361.04,1361.04,1361.04]},"updatedTime":{"timezone":"МСК","ts":"1780367640"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−21,27","hideAbsoluteDelta":false,"relativeDelta":"−%1,54","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−171,92","hideAbsoluteDelta":false,"relativeDelta":"−%11,22","direction":"negative","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"376,04","hideAbsoluteDelta":false,"relativeDelta":"%38,18","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"697,74","hideAbsoluteDelta":false,"relativeDelta":"%105,19","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−488,67","hideAbsoluteDelta":false,"relativeDelta":"−%26,42","direction":"negative","tsFormatted":"21 Oca"},"halfYearDelta":{"absoluteDelta":"−75,46","hideAbsoluteDelta":false,"relativeDelta":"−%5,25","direction":"negative","tsFormatted":"13 Kas"}},"instrument_id":"12535","priceDelta":"-1.32","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.361,04","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1953.1,1951.98,1949.55,1947.5,1921.7,1926.03,1903.31,1885.56,1923.32,1919.37,1925.63,1924.82,1924.99,1925.03,1925.03,1924.98,1925.03,1925.04,1942.16,1943.55,1934.93,1938.49],"halfYearValue":[1548.6,1548.6,1548.6,1548.6,2453.01,2453.01,2453.01,2453.01,2453.01,2453.01,2453.01,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1938.49,1938.49,1938.49,1938.49],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1110.25,921.5,937,786.5,929.14,901.5,1012.44,869.51,1066.78,896,944.3,1261.5,1358.4,1548.6,2453.01,1864.75,1938.49],"monthValue":[1995.51,1995.52,1958.06,2064.7,2057.36,2064.53,2135.11,2130.82,2060.8,1976.56,1978.5,1985.27,1953.61,1971.11,1927.52,1927.53,1964.3,1928,1920.08,1924.98,1928.68,1938.49],"yearValue":[1059.7,1299.9,1391,1464.5,1326.9,1363.7,1394.6,1628,1571.8,1546.01,1660.29,1919.42,2154.98,2453.01,2109.08,2158.02,2174.55,1883.03,2070.23,1987.29,1978.51,1938.49],"dayValue":[1942.92,1936.99,1937.63,1947.82,1942,1926.58,1937.61,1945.11,1943.33,1947.41,1917.61,1929.13,1920.29,1925.81,1933.35,1931.71,1929.21,1927.53,1930.87,1929.29,1943.31,1938.49],"quarterValue":[2453.01,2453.01,2453.01,2453.01,2453.01,2453.01,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1938.49,1938.49,1938.49,1938.49,1938.49,1938.49]},"updatedTime":{"timezone":"МСК","ts":"1780367640"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,80","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−14,62","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−57,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"878,79","hideAbsoluteDelta":false,"relativeDelta":"%82,93","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"311,99","hideAbsoluteDelta":false,"relativeDelta":"%19,18","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−514,53","hideAbsoluteDelta":false,"relativeDelta":"−%20,98","direction":"negative","tsFormatted":"20 Oca"},"halfYearDelta":{"absoluteDelta":"389,88","hideAbsoluteDelta":false,"relativeDelta":"%25,18","direction":"positive","tsFormatted":"14 Kas"}},"instrument_id":"12536","priceDelta":"+9.8","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.938,49","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3189.9,3164.41,3163.89,3160.1,3159.92,3168.79,3161.9,3158.45,3156.77,3164.63,3156.52,3166.52,3166.05,3175.29,3176.98,3181.24,3181.05,3184.28,3189.84,3186.99,3191.4,3189.89],"halfYearValue":[3110,3110,3085,3085,3138,3138,3091.25,3091.25,3091.25,3055.47,3055.47,3135.27,3135.27,3102.85,3102.85,3102.85,3151.7,3151.7,3212.43,3212.43,3189.89,3189.89],"allTimeValue":[3037,3280,3309,3094,3031,2951,3085,3207,3049,3071,3043,3029,3110,3085,3138,3091.25,3055.47,3135.27,3102.85,3151.7,3212.43,3189.89],"monthValue":[3194.85,3194.41,3196.11,3240.25,3244.94,3243.93,3238.44,3208.37,3238.9,3212.39,3212.44,3191.53,3183.13,3166.49,3172.23,3172.42,3158.77,3158.47,3179.69,3179.44,3189.74,3189.89],"yearValue":[3017,2964,3056,3219,3197,3036,3109,3095,3098,3050,3118,3074,3128,3124.33,3039.26,3075.9,3133.4,3145.03,3095.01,3194.71,3212.44,3189.89],"dayValue":[3181.85,3184.28,3186.57,3186.41,3187.79,3189.84,3191.34,3191.17,3190.44,3189.59,3188.15,3186.99,3190.87,3189.21,3189.47,3190.44,3190.57,3189.62,3189.48,3189.46,3189.6,3189.89],"quarterValue":[3055.47,3055.47,3055.47,3135.27,3135.27,3135.27,3135.27,3102.85,3102.85,3102.85,3102.85,3151.7,3151.7,3151.7,3151.7,3212.43,3212.43,3212.43,3212.43,3189.89,3189.89,3189.89]},"updatedTime":{"timezone":"МСК","ts":"1780363500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1448","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−0,011","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−4,96","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"172,89","hideAbsoluteDelta":false,"relativeDelta":"%5,73","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"152,89","hideAbsoluteDelta":false,"relativeDelta":"%5,03","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"134,42","hideAbsoluteDelta":false,"relativeDelta":"%4,4","direction":"positive","tsFormatted":"23 Şub"},"halfYearDelta":{"absoluteDelta":"79,89","hideAbsoluteDelta":false,"relativeDelta":"%2,57","direction":"positive","tsFormatted":"02 Ara"}},"instrument_id":"12531","priceDelta":"+0.1448","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.189,89","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"01.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,035","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−0,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,77","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−0,54","hideAbsoluteDelta":false,"relativeDelta":"−%15,07","direction":"negative","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"0,9913","hideAbsoluteDelta":false,"relativeDelta":"%48,04","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"2,17","hideAbsoluteDelta":false,"relativeDelta":"%245,54","direction":"positive","tsFormatted":"01 Kas"},"quarterDelta":{"absoluteDelta":"0,5345","hideAbsoluteDelta":false,"relativeDelta":"%21,21","direction":"positive","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%66,92","direction":"positive","tsFormatted":"04 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780366140000,"updateTimeFormatted":"1 Haziran 2026 22:09:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"94,61 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[99.33,96.67,97.3,96.47,95.41,94.24,92.64,92.47,94.14,95.07,94.77,91.8,92.48,91.77,91.14,91.09,91.69,93,94.22,97.21,95.32,94.61],"halfYearValue":[63.68,63.68,63.68,60.42,60.42,60.42,60.42,60.42,67.58,67.58,67.58,67.58,67.58,67.58,109.66,109.66,109.66,109.66,109.66,94.61,94.61,94.61],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.78,79.06,114.84,77.14,76.28,80.85,84.81,73.38,64.65,68.68,66.25,63.68,60.42,67.58,109.66,94.61],"monthValue":[113.73,110.54,101.99,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,104.92,103.98,97.78,96.59,92.85,92.51,91.69,95.28,94.61],"yearValue":[65.11,77.22,69.57,67.55,66.84,69.12,66,66.01,65.86,62.68,62.89,60.22,60.85,63.09,69.84,67.62,78.14,106.22,96.3,101.9,106.53,94.61],"dayValue":[93.29,93.05,93.39,93.04,93.54,93.87,94.25,94.36,94.15,93.61,92.68,96.1,97.41,96.97,95.96,94.9,95.21,95.25,95.21,94.89,95.19,94.61],"quarterValue":[67.58,67.58,67.58,67.58,67.58,67.58,109.66,109.66,109.66,109.66,109.66,109.66,109.66,109.66,109.66,109.66,94.61,94.61,94.61,94.61,94.61,94.61]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,67","hideAbsoluteDelta":false,"relativeDelta":"−%0,71","direction":"negative","tsFormatted":"05:00"},"weekDelta":{"absoluteDelta":"−4,72","hideAbsoluteDelta":false,"relativeDelta":"−%4,76","direction":"negative","tsFormatted":"05:00"},"monthDelta":{"absoluteDelta":"−19,12","hideAbsoluteDelta":false,"relativeDelta":"−%16,81","direction":"negative","tsFormatted":"05:00"},"yearDelta":{"absoluteDelta":"29,50","hideAbsoluteDelta":false,"relativeDelta":"%45,31","direction":"positive","tsFormatted":"05:00"},"allTimeDelta":{"absoluteDelta":"17,43","hideAbsoluteDelta":false,"relativeDelta":"%22,58","direction":"positive","tsFormatted":"05:00"},"quarterDelta":{"absoluteDelta":"27,03","hideAbsoluteDelta":false,"relativeDelta":"%40","direction":"positive","tsFormatted":"05:00"},"halfYearDelta":{"absoluteDelta":"30,93","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"05:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"110,94 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[112.93,112.74,112.83,113.35,109.47,110.32,107.88,107.78,111.65,111.81,111.79,111.46,111.08,111.08,111,110.97,110.98,111.15,111.62,111.68,111.03,110.94],"halfYearValue":[72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,110.94,110.94,110.94,110.94,110.94,110.94,110.94,110.94,110.94,110.94,110.94],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.13987,0.13859,0.17814,0.21286,0.15916,0.1492,0.21608,0.4164,0.51383,1.32,0.65498,1.46,2.09,3.88,11.33,34.02,72.32,110.94],"monthValue":[109.59,109.64,105.86,112.44,117.21,117.12,125.54,126.28,121.96,111.21,110.99,113.77,111.17,112.33,110.93,110.87,113.53,110.16,111,110.98,110.42,110.94],"yearValue":[43.78,45.93,47.73,48.47,49.16,54.85,61.58,72.89,65.15,68.4,79.92,98.52,106.45,143.9,113.59,125.32,114.61,104.33,110.67,105.86,108,110.94],"dayValue":[112,111.14,111.47,111.95,111.97,111.28,112,111.94,111.84,111.91,109.13,110.11,110.25,110.58,110.84,110.56,110.41,110.45,110.73,110.95,112.06,110.94],"quarterValue":[72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,110.94,110.94,110.94,110.94,110.94,110.94,110.94,110.94,110.94,110.94,110.94]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5187","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"05:38"},"weekDelta":{"absoluteDelta":"−1,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,76","direction":"negative","tsFormatted":"05:38"},"monthDelta":{"absoluteDelta":"1,36","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"05:38"},"yearDelta":{"absoluteDelta":"67,17","hideAbsoluteDelta":false,"relativeDelta":"%153,43","direction":"positive","tsFormatted":"05:38"},"allTimeDelta":{"absoluteDelta":"110,76","hideAbsoluteDelta":false,"relativeDelta":"%59.386,98","direction":"positive","tsFormatted":"05:38"},"quarterDelta":{"absoluteDelta":"38,62","hideAbsoluteDelta":false,"relativeDelta":"%53,4","direction":"positive","tsFormatted":"05:38"},"halfYearDelta":{"absoluteDelta":"38,62","hideAbsoluteDelta":false,"relativeDelta":"%53,4","direction":"positive","tsFormatted":"05:38"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.361,04 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1382.3,1379.46,1383.19,1385.16,1379.38,1391.7,1374.36,1357.5,1373.74,1375.34,1381.76,1366.82,1359.48,1359.51,1359.51,1359.48,1359.51,1359.51,1374.76,1359,1374.25,1361.04],"halfYearValue":[1436.5,1436.5,1436.5,1436.5,1849.7,1849.7,1849.7,1849.7,1849.7,1849.7,1849.7,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1361.04,1361.04,1361.04,1361.04],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2647.73,1983.73,1458.43,953.22,973.75,1063,1104,1436.5,1849.7,1385.49,1361.04],"monthValue":[1532.96,1532.97,1491.22,1536.1,1496.94,1499.99,1509.58,1495.92,1449.36,1416.71,1416.49,1421.04,1374.34,1391.52,1353.99,1354,1388.39,1390.55,1358.87,1359.47,1362.36,1361.04],"yearValue":[985,1041,1144,1293,1097.5,1121,1221,1429,1463.5,1410.5,1465.52,1872.35,1791.37,2014.48,1752.81,1794.21,1560.4,1385.48,1566.28,1527.75,1416.49,1361.04],"dayValue":[1376.75,1372.52,1374.02,1375.92,1366.04,1357.2,1353.89,1362.51,1355.32,1362.05,1353.11,1356.77,1362.14,1364.36,1373.7,1371.6,1366.85,1367.53,1363.41,1364.01,1367.26,1361.04],"quarterValue":[1849.7,1849.7,1849.7,1849.7,1849.7,1849.7,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1361.04,1361.04,1361.04,1361.04,1361.04,1361.04]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"05:34"},"weekDelta":{"absoluteDelta":"−21,27","hideAbsoluteDelta":false,"relativeDelta":"−%1,54","direction":"negative","tsFormatted":"05:34"},"monthDelta":{"absoluteDelta":"−171,92","hideAbsoluteDelta":false,"relativeDelta":"−%11,22","direction":"negative","tsFormatted":"05:34"},"yearDelta":{"absoluteDelta":"376,04","hideAbsoluteDelta":false,"relativeDelta":"%38,18","direction":"positive","tsFormatted":"05:34"},"allTimeDelta":{"absoluteDelta":"697,74","hideAbsoluteDelta":false,"relativeDelta":"%105,19","direction":"positive","tsFormatted":"05:34"},"quarterDelta":{"absoluteDelta":"−488,67","hideAbsoluteDelta":false,"relativeDelta":"−%26,42","direction":"negative","tsFormatted":"05:34"},"halfYearDelta":{"absoluteDelta":"−75,46","hideAbsoluteDelta":false,"relativeDelta":"−%5,25","direction":"negative","tsFormatted":"05:34"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.938,49 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1953.1,1951.98,1949.55,1947.5,1921.7,1926.03,1903.31,1885.56,1923.32,1919.37,1925.63,1924.82,1924.99,1925.03,1925.03,1924.98,1925.03,1925.04,1942.16,1943.55,1934.93,1938.49],"halfYearValue":[1548.6,1548.6,1548.6,1548.6,2453.01,2453.01,2453.01,2453.01,2453.01,2453.01,2453.01,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1938.49,1938.49,1938.49,1938.49],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1110.25,921.5,937,786.5,929.14,901.5,1012.44,869.51,1066.78,896,944.3,1261.5,1358.4,1548.6,2453.01,1864.75,1938.49],"monthValue":[1995.51,1995.52,1958.06,2064.7,2057.36,2064.53,2135.11,2130.82,2060.8,1976.56,1978.5,1985.27,1953.61,1971.11,1927.52,1927.53,1964.3,1928,1920.08,1924.98,1928.68,1938.49],"yearValue":[1059.7,1299.9,1391,1464.5,1326.9,1363.7,1394.6,1628,1571.8,1546.01,1660.29,1919.42,2154.98,2453.01,2109.08,2158.02,2174.55,1883.03,2070.23,1987.29,1978.51,1938.49],"dayValue":[1942.92,1936.99,1937.63,1947.82,1942,1926.58,1937.61,1945.11,1943.33,1947.41,1917.61,1929.13,1920.29,1925.81,1933.35,1931.71,1929.21,1927.53,1930.87,1929.29,1943.31,1938.49],"quarterValue":[2453.01,2453.01,2453.01,2453.01,2453.01,2453.01,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1938.49,1938.49,1938.49,1938.49,1938.49,1938.49]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,80","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"05:34"},"weekDelta":{"absoluteDelta":"−14,62","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"05:34"},"monthDelta":{"absoluteDelta":"−57,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"05:34"},"yearDelta":{"absoluteDelta":"878,79","hideAbsoluteDelta":false,"relativeDelta":"%82,93","direction":"positive","tsFormatted":"05:34"},"allTimeDelta":{"absoluteDelta":"311,99","hideAbsoluteDelta":false,"relativeDelta":"%19,18","direction":"positive","tsFormatted":"05:34"},"quarterDelta":{"absoluteDelta":"−514,53","hideAbsoluteDelta":false,"relativeDelta":"−%20,98","direction":"negative","tsFormatted":"05:34"},"halfYearDelta":{"absoluteDelta":"389,88","hideAbsoluteDelta":false,"relativeDelta":"%25,18","direction":"positive","tsFormatted":"05:34"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.189,89 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3189.9,3164.41,3163.89,3160.1,3159.92,3168.79,3161.9,3158.45,3156.77,3164.63,3156.52,3166.52,3166.05,3175.29,3176.98,3181.24,3181.05,3184.28,3189.84,3186.99,3191.4,3189.89],"halfYearValue":[3110,3110,3085,3085,3138,3138,3091.25,3091.25,3091.25,3055.47,3055.47,3135.27,3135.27,3102.85,3102.85,3102.85,3151.7,3151.7,3212.43,3212.43,3189.89,3189.89],"allTimeValue":[3037,3280,3309,3094,3031,2951,3085,3207,3049,3071,3043,3029,3110,3085,3138,3091.25,3055.47,3135.27,3102.85,3151.7,3212.43,3189.89],"monthValue":[3194.85,3194.41,3196.11,3240.25,3244.94,3243.93,3238.44,3208.37,3238.9,3212.39,3212.44,3191.53,3183.13,3166.49,3172.23,3172.42,3158.77,3158.47,3179.69,3179.44,3189.74,3189.89],"yearValue":[3017,2964,3056,3219,3197,3036,3109,3095,3098,3050,3118,3074,3128,3124.33,3039.26,3075.9,3133.4,3145.03,3095.01,3194.71,3212.44,3189.89],"dayValue":[3181.85,3184.28,3186.57,3186.41,3187.79,3189.84,3191.34,3191.17,3190.44,3189.59,3188.15,3186.99,3190.87,3189.21,3189.47,3190.44,3190.57,3189.62,3189.48,3189.46,3189.6,3189.89],"quarterValue":[3055.47,3055.47,3055.47,3135.27,3135.27,3135.27,3135.27,3102.85,3102.85,3102.85,3102.85,3151.7,3151.7,3151.7,3151.7,3212.43,3212.43,3212.43,3212.43,3189.89,3189.89,3189.89]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1448","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"04:25"},"weekDelta":{"absoluteDelta":"−0,011","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"04:25"},"monthDelta":{"absoluteDelta":"−4,96","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"04:25"},"yearDelta":{"absoluteDelta":"172,89","hideAbsoluteDelta":false,"relativeDelta":"%5,73","direction":"positive","tsFormatted":"04:25"},"allTimeDelta":{"absoluteDelta":"152,89","hideAbsoluteDelta":false,"relativeDelta":"%5,03","direction":"positive","tsFormatted":"04:25"},"quarterDelta":{"absoluteDelta":"134,42","hideAbsoluteDelta":false,"relativeDelta":"%4,4","direction":"positive","tsFormatted":"04:25"},"halfYearDelta":{"absoluteDelta":"79,89","hideAbsoluteDelta":false,"relativeDelta":"%2,57","direction":"positive","tsFormatted":"04:25"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"ENSQ9pDVTmG+x8MCjxx0bg==","isCodeToIcon":false,"chartStat":{"dayHigh":"3,09","dayLow":"3,05","open":"3,09","prevClose":"3,09","volume":"0,0","yearHigh":"3,77","yearLow":"1,68"},"fromNameFull":"Benzin","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/XB1.svg","title":"XB1"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XB1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5943621801780368150","uid":null,"queryText":"XB1"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"784w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"7844":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.enerjiekonomisi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://sozce.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://benzinistasyonlari.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com?size=16&stub=1"],"title":"Benzin nedir?","markdown":"**Benzin**, petrolün damıtılması ile elde edilen, **özgül ağırlığı yaklaşık 0,65 olan, renksiz, uçucu ve kendine özgü kokusu bulunan bir sıvıdır** [```1```](https://www.enerjiekonomisi.com/benzin-nedir/31658/)[```4```](https://sozce.com/nedir/40997-benzin).\n\n**Kullanım alanları**:\n- Motorlu taşıtların yakıtında kullanılır [```1```](https://www.enerjiekonomisi.com/benzin-nedir/31658/)[```2```](https://benzinistasyonlari.com/blogs/benzin-nedir).\n- Endüstriyel kullanımlarda elektrik jeneratörleri, tarım makineleri gibi ekipmanların çalıştırılmasında tercih edilir [```2```](https://benzinistasyonlari.com/blogs/benzin-nedir).\n- Organik kimyada çözücü olarak kullanılır [```5```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.maliyeti.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.paradurumu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hesappli.com?size=16&stub=1"],"title":"Benzin'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Benzin fiyatını etkileyen faktörler şunlardır:\n\n1. **Petrol Fiyatları**: Benzinin temel hammaddesi olan petrolün fiyatı, benzin maliyetlerini doğrudan etkiler [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/)[```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552).\n2. **Vergi Politikaları**: Ülkelerin enerji sektörüne uyguladığı vergiler, benzin fiyatları üzerinde önemli bir rol oynar [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/).\n3. **Üretim ve Dağıtım Maliyetleri**: Benzinin rafinaj süreçleri, depolama ve taşıma maliyetleri toplam fiyatı etkiler [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/).\n4. **Döviz Kurları**: Petrol ticareti genellikle dolar üzerinden yapılır, bu nedenle döviz kurlarındaki dalgalanmalar da benzin maliyetini etkiler [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/)[```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552).\n5. **Arz ve Talep**: Petrolün arzının yüksek olması fiyatları düşürürken, talebin artması fiyatları yükseltir [```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552).\n6. **Şirket Politikaları**: Akaryakıt şirketlerinin uyguladığı farklı fiyat politikaları da benzin fiyatlarını etkiler [```2```](https://hesappli.com/benzin-fiyatlari)[```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsanasiloynanir.co?size=16&stub=1"],"title":"Benzin'na yatırım yapmanın temel yolları nelerdir?","markdown":"Benzin'na yatırım yapmanın temel yolları şunlardır:\n\n1. **Petrol Şirketi Hisselerine Yatırım**: Petrol üreten şirketlerin hisse senetlerine yatırım yaparak, şirketin üretim artırma ve fiyat artışları başarısından kar elde edilebilir [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)[```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n2. **Petrol Borsa Yatırım Fonları (ETF'ler)**: Petrol endüstrisine maruz kalmak için daha geniş bir portföy sunan ETF'ler tercih edilebilir [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)[```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n3. **Petrol Vadeli İşlemleri ve Opsiyonları**: Daha spekülatif bir strateji olup, zamanlaması doğru yapıldığında önemli kâr potansiyeli sunar [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)[```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n4. **Fiziksel Petrol Varlıkları**: Petrol kuyuları veya depolama tesisleri gibi doğrudan fiziksel varlıklara yatırım yapılabilir [```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n\nYatırım yapmadan önce, piyasa koşullarını analiz etmek, risk toleransını değerlendirmek ve bir mali danışmana danışmak önemlidir [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dayibilir.com?size=16&stub=1"],"title":"Benzin'nın ana tüketicileri hangi sektörlerdir?","markdown":"Benzin'in ana tüketicileri **iki ana sektörde** yoğunlaşmıştır:\n\n1. **İçten yanmalı motorlar**: Benzin, en fazla içten yanmalı motorlarda yakıt olarak kullanılır [```1```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)[```4```](https://www.dayibilir.com/soru/369219/benzin-hangi-alanlarda-kullanilir).\n2. **Organik kimya**: Benzin, organik kimyada çözücü olarak da kullanılır [```1```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)[```4```](https://www.dayibilir.com/soru/369219/benzin-hangi-alanlarda-kullanilir).\n\nAyrıca, benzin özel sobalarda da tercih edilen bir yakıt türüdür [```1```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XB1","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"784w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"7845":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"782501_0","totalSources":12,"url":"/gundem/business/bakir-mayis-ayini-da-guclu-kazancla-kapatti-7825010?content_parameters=ChUyNDc5MzE1NzIzNjI4MDgzMzQ0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7d85898bde1f54017da72b92b9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/22f5cff1-5813-4153-a9aa-cb9e96ff88ef-fe.jpg"}},"logAttrs":{"id":"782501_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/goldman-sachs-bakir-fiyat-tahminini-revize-etti-haberi-897051","https://www.cnbce.com/emtia/abdnin-dev-yatirim-bankasi-tahminini-guncelledi-metallerde-2026nin-yildizi-o-olacak-g30816","https://www.capital.com.tr/haberler/tum-haberler/bakir-rekor-kirdigi-mayis-ayini-geride-birakiyor","https://www.sozcu.com.tr/kizil-metalde-fren-yok-dev-bankalar-beklentilerini-yukseltti-p323870","https://www.sabah.com.tr/trend/galeri/ekonomi/citiden-bakir-fiyat-tahmini-yukari-revize-15-bin-dolar-beklentisi-guclendi","https://gazeteoksijen.com/ekonomi/goldman-sachs-ve-citi-bakir-fiyati-tahminlerini-yukseltti-277361"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, bakır fiyat tahminlerini yükseltti: 2026'da 13.735 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/goldman-sachs-bakir-fiyat-tahminini-revize-etti-haberi-897051","faviconSources":["https://www.ekonomim.com","https://www.cnbce.com","https://www.capital.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:31"},{"id":"782514_0","totalSources":171,"url":"/gundem/business/1-haziran-2026-altin-fiyatlari-gram-ceyrek-ve-yarim-altin-gune-nasil-basladi-7825140?content_parameters=ChUyNzk5NjcyMzM2OTYxNjQyOTkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e81621f13109a11cd5332400f49//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/16/piyasada-sahte-ceyrek-altin-alarmi-gerceginden-ayirt-etmek-neredeyse-imkansiz-m0ky_cover.jpg"}},"logAttrs":{"id":"782514_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/ekonomi/emtia/altin-fiyatlarinda-iki-hafta-sonra-dusus/","https://www.ekonomim.com/finans/haberler/altin-haftaya-nasil-basladi-iste-1-haziran-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-897023","https://www.sabah.com.tr/galeri/yasam/altin-fiyatlari-ne-kadar-dustu-mu-artti-mi-iste-1-haziran-2026-gram-ceyrek-yarim-ve-tam-altin-fiyatlari","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-1-haziran-2026-haberi-826950","https://uzmanpara.milliyet.com.tr/uzmanpara/tahranin-karari-piyasalari-sarsti-altin-fiyatlarinda-sert-dusus-7597721","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-gram-dustu-1-haziran-2026-altin-fiyatlari/556044/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın fiyatlarında iki hafta sonra düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/emtia/altin-fiyatlarinda-iki-hafta-sonra-dusus/","faviconSources":["https://www.finansopia.com","https://www.ekonomim.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:55"},{"id":"782853_0","totalSources":15,"url":"/gundem/business/bakan-simsek-ekonomimiz-buyumesini-23-ceyrektir-kesintisiz-surdurdu-7828530?content_parameters=ChQyNjE4MTI0MTY3NDgzNDg5MTFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e82708e64345ea885ee489089aa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2148000/mehmet-simsek-2149581.jpg"}},"logAttrs":{"id":"782853_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trthaber.com/haber/ekonomi/bakan-simsek-ekonomimiz-23-ceyrektir-kesintisiz-buyuyor-946778.html","https://dogruhaber.com.tr/bakan-simsekten-ekonomi-aciklamasi-1","https://www.referansturk.com.tr/haber/28073922/bakan-simsekten-gsyh-ve-cari-acik-degerlendirmesi-turkiye-ekonomisi-16-trilyon-dolari-asti","https://www.aa.com.tr/tr/ekonomi/bakan-simsek-ekonomimiz-buyumesini-23-ceyrektir-kesintisiz-surdurdu/3952883","https://www.haberler.com/ekonomi/bakan-simsek-ekonomimiz-karsi-karsiya-kaldigi-19898512-haberi/","https://www.star.com.tr/ekonomi/bakan-simsek-ekonomimiz-buyumesini-23-ceyrektir-kesintisiz-surdurdu-haber-2019515/","https://www.sondakika.com/ekonomi/haber-simsek-ekonomi-23-ceyrek-buyudu-19898557/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bakan Şimşek: Ekonomimiz 23 çeyrektir kesintisiz büyüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/bakan-simsek-ekonomimiz-23-ceyrektir-kesintisiz-buyuyor-946778.html","faviconSources":["https://www.trthaber.com","https://dogruhaber.com.tr","https://www.referansturk.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:05"},{"id":"783128_0","totalSources":9,"url":"/gundem/business/finansal-kesim-disi-firmalarin-doviz-acigi-geriledi-7831280?content_parameters=ChU5MjY3NDM0NTg0NTE4ODYyMjQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e830cd4cb2bece5afd1a7d39da3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/06/01/ver1780314737/3778725/jpg/960x540"}},"logAttrs":{"id":"783128_0","hasSummarization":false,"urls":["https://www.bloomberght.com/reel-sektorun-net-doviz-aciginda-dusus-3778725","https://www.haberler.com/ekonomi/firmalarin-doviz-acigi-mart-ta-6-4-milyar-dolar-azaldi-19899282-haberi/","https://www.tgrthaber.com/ekonomi/merkez-bankasi-acikladi-firmalarin-net-doviz-aciginda-dusus-3338935","https://www.cnbce.com/veriler/75-yilin-zirvesine-cikmisti-reel-sektorun-doviz-aciginda-dusus-h30846","https://www.iscihaber.net/ekonomi/reel-sektorun-doviz-acigi-azaldi-net-doviz-pozisyonu-aciginda-64-milyar-dolarlik-gerileme/234334"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"TCMB: Mart 2026'da reel sektörün döviz pozisyonu açığı 194,2 milyar dolara geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/reel-sektorun-net-doviz-aciginda-dusus-3778725","faviconSources":["https://www.bloomberght.com","https://www.haberler.com","https://www.tgrthaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:52"},{"id":"782630_0","totalSources":72,"url":"/gundem/business/2026-yili-ilk-ceyrek-buyume-verileri-aciklandi-7826300?content_parameters=ChYxMTk1NzAzNzk1OTAwNzkyMTE1MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e82013150d529bb155b5a23057f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2025/09/03/sanayici-yakiniyor-tuik-ikinci-ceyrek-buyumesi-acikliyor-mahfi-egilmez-yazdi-hangisi-dogru-zwsf.png"}},"logAttrs":{"id":"782630_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/cevdet-yilmaz-turkiye-ekonomisi-23-ceyrektir-kesintisiz-buyuyor","https://www.sondakika.com/ekonomi/haber-turkiye-ekonomisi-2026-da-yuzde-2-5-buyudu-19899030/","https://gazeteoksijen.com/ekonomi/turkiye-ekonomisi-ilk-ceyrekte-yuzde-2-5-buyudu-277345","https://www.milliyet.com.tr/ekonomi/bakan-simsek-milli-gelir-1-6-trilyon-dolari-asti-7597535","https://www.yeniakit.com.tr/foto-galeri/ekonomide-carklar-donuyor-turkiye-ekonomisi-soklara-meydan-okuyarak-buyumesini-23-ceyrektir-kesintisiz-surdurdu-158957","https://www.ekonomim.com/ekonomi/turkiyenin-ilk-ceyrek-buyume-verileri-aciklandi-haberi-897061"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bakan Şimşek: 2026'nın ilk çeyreğinde Türkiye ekonomisi yıllık %2,5 büyüdü","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/cevdet-yilmaz-turkiye-ekonomisi-23-ceyrektir-kesintisiz-buyuyor","faviconSources":["https://www.borsagundem.com.tr","https://www.sondakika.com","https://gazeteoksijen.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:43"},{"id":"781032_0","totalSources":31,"url":"/gundem/business/new-york-borsasi-haftayi-tarihi-rekorlarla-tamamladi-7810320?content_parameters=ChU3ODg1NzE0NTk3NzExNTg5MDQwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e83964b97cc26a3403c6b378b88//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2024/06/20/new-york-borsasi-ef6e-cover-fnt1-co-s0hu_cover.jpg"}},"logAttrs":{"id":"781032_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/ekonomi/new-york-borsasi-rekorla-kapandi-yapay-zeka-ve-jeopolitik-gelismeler-19900790-haberi/","https://www.yeniakit.com.tr/haber/new-york-borsasi-gunu-boyle-tamamladi-2005183.html","https://www.sabah.com.tr/ekonomi/asya-borsalari-karisik-seyrediyor-7594458","https://www.dunya.com/finans/borsa/new-york-borsasi-yukselisle-kapandi-haberi-827034","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-gunu-yukselisle-kapatti-haberi-897236","https://www.sondakika.com/ekonomi/haber-dow-jones-rekor-kirdi-19893485/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"New York borsası yükselişle kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/new-york-borsasi-rekorla-kapandi-yapay-zeka-ve-jeopolitik-gelismeler-19900790-haberi/","faviconSources":["https://www.haberler.com","https://www.yeniakit.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:44"},{"id":"782641_0","totalSources":60,"url":"/gundem/business/turkiye-ekonomisi-ilk-ceyrekte-yuzde-2-5-buyudu-7826410?content_parameters=ChU2MTQ0MDgxNjk3NzgzNDQzNzAwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e825786883658e5952f9780670f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a1d4387cb5ce1514498c571.jpg"}},"logAttrs":{"id":"782641_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tv100.com/ekonomi-verileri-sonrasi-mehmet-simsekten-ilk-mesaj-refahi-kalici-olarak-artiracagiz-haber-858975","https://www.sozcu.com.tr/turkiye-ekonomisi-ilk-ceyrekte-beklentilerin-altinda-buyudu-p324132","https://www.milliyet.com.tr/milliyet-tv/turkiyenin-birinci-ceyrek-buyume-rakamlari-belli-oldu-video-7597518","https://www.posta.com.tr/galeri/turkiyenin-birinci-ceyrek-buyume-rakamlari-belli-oldu-2998624","https://www.dunya.com/ekonomi/son-dakika-turkiyenin-ilk-ceyrek-buyume-verileri-aciklandi-haberi-826964","https://www.ensonhaber.com/mehmet-simsek-ekonomimiz-soklara-ragmen-buyumesini-23-ceyrektir-kesintisiz-surdurdu-h1538713"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TÜİK: İlk çeyrekte GSYH yüzde 2,5 büyüdü","textAs":"h3","size":"s"},"badge":{"url":"https://www.tv100.com/ekonomi-verileri-sonrasi-mehmet-simsekten-ilk-mesaj-refahi-kalici-olarak-artiracagiz-haber-858975","faviconSources":["https://www.tv100.com","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:54"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"784w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"7846":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"784w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}