Nükleer Enerji Talebi: Nükleer enerjinin yeniden popüler hale gelmesi ve düşük karbonlu enerji kaynaklarına olan talebin artması uranyum talebini yükseltir 15.
Arz Kısıtlamaları: Yatırım eksikliği, teknolojik yeniliklerin sınırlı uygulanması ve yeni maden projelerinin uzun izin süreçlerine takılması arzın genişlemesini engeller 14.
Jeopolitik Durumlar: Politik istikrarsızlık, kaynak milliyetçiliği ve jeopolitik gerilimler küresel arzı daraltarak fiyatlarda yukarı yönlü baskı yaratır 15.
Ekonomik Faktörler: Küresel ekonomik büyüme beklentileri ve nükleer santrallerdeki kazalar da fiyatları etkileyen önemli ekonomik faktörlerdir 4.
Yapay Zeka ve Veri Merkezleri: Yapay zeka teknolojilerinin gelişmesi, büyük veri merkezlerinin enerji ihtiyacını artırarak nükleer enerjiye olan talebi yükseltir 1.
3 kaynak
Uranyum'na yatırım yapmanın temel yolları nelerdir?
Uranyum'na yatırım yapmanın temel yolları şunlardır:
Uranyum Hisse Senetleri: Uranyum madenciliği yapan şirketlerin hisselerine yatırım yapmak 23. Bu şirketler arasında Cameco Corp., Energy Fuels Inc. ve Ur-Energy Inc. gibi liderler bulunmaktadır 2.
Borsa Yatırım Fonları (ETF'ler): Uranyum madenciliği ve nükleer sanayi bileşenlerine odaklanan ETF'ler, bireysel hisse senetleriyle uğraşmak istemeyen yatırımcılar için idealdir 23. Örnekler arasında Global X Uranium ETF ve VanEck Uranium+Nuclear Energy ETF yer alır 2.
Fiziksel Uranyum Fonu: Sprott Physical Uranium Trust gibi fonlar, yatırımcılara fiziksel uranyuma doğrudan maruz kalma imkanı sunar 25.
Telif Hakları: Uranium Royalty Corp. gibi şirketler, uranyum madencilik şirketlerine telif hakkı karşılığında yatırım yapma modeli sunar 2.
Riskler: Uranyum yatırımı, fiyat dalgalanmaları, jeopolitik riskler, düzenleyici değişiklikler ve çevresel kaygılar gibi çeşitli riskler içerir 14.
Yatırım yapmadan önce, piyasayı ve seçtiğiniz yatırım aracını dikkatlice analiz etmek önemlidir.
5 kaynak
Uranyum'nın ana tüketicileri hangi sektörlerdir?
Uranyum'un ana tüketicileri iki ana sektörde yoğunlaşmıştır:
Nükleer Enerji Sektörü: Uranyum, nükleer reaktörlerde yakıt olarak kullanılır ve elektrik üretiminde önemli bir rol oynar 23.
Savunma Sanayi: Uranyum, nükleer silahların yapımında ve zırh kaplama gibi askeri uygulamalarda kullanılır 24.
{"bv2b0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DUXA%26ncrnd%3D97053","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9833878751780353137","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780353150534204-4343775083290030768-balancer-l7leveler-kubr-yp-vla-263-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"UXA\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bv2bw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"bv2b1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bv2bw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"bv2b2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bv2bw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"bv2b3":{"state":{"currencyProps":{"fromName":"UXA","timeInfo":" · 02.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"UXA","content":{"label":"Uranyum","countryCode":"UX"},"countryCode":"UX"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":85.08,"multiplierFormatted":"85,08","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"85.08","close":"85.08","value":"85.08","low":"85.04","high":"85.08","ts":"1780265100"},{"open":"85.09","close":"85.05","value":"85.05","low":"85.03","high":"85.09","ts":"1780272000"},{"open":"85.04","close":"85.03","value":"85.03","low":"85.03","high":"85.07","ts":"1780276800"},{"open":"85.04","close":"85.09","value":"85.09","low":"85.03","high":"85.09","ts":"1780286400"},{"open":"85.07","close":"85.09","value":"85.09","low":"85.04","high":"85.09","ts":"1780288800"},{"open":"85.08","close":"85.08","value":"85.08","low":"85.01","high":"85.09","ts":"1780300800"},{"open":"85.04","close":"85.09","value":"85.09","low":"85.01","high":"85.09","ts":"1780317300"},{"open":"85.03","close":"85.08","value":"85.08","low":"85.01","high":"85.08","ts":"1780329600"},{"open":"85.09","close":"85.07","value":"85.07","low":"85.01","high":"85.09","ts":"1780346100"},{"open":"85.09","close":"85.08","value":"85.08","low":"85.01","high":"85.09","ts":"1780350000"}]},{"range":"week","tabText":"Hafta","data":[{"open":"84.73","close":"84.7","value":"84.7","low":"84.69","high":"84.73","ts":"1779742800"},{"open":"84.74","close":"84.74","value":"84.74","low":"84.67","high":"84.74","ts":"1779746400"},{"open":"84.74","close":"84.74","value":"84.74","low":"84.66","high":"84.74","ts":"1779753600"},{"open":"84.74","close":"84.73","value":"84.73","low":"84.68","high":"84.74","ts":"1779768000"},{"open":"84.73","close":"84.74","value":"84.74","low":"84.69","high":"84.74","ts":"1779782400"},{"open":"84.74","close":"84.73","value":"84.73","low":"84.68","high":"84.74","ts":"1779796800"},{"open":"84.68","close":"84.69","value":"84.69","low":"84.67","high":"84.72","ts":"1779811200"},{"open":"84.98","close":"84.98","value":"84.98","low":"84.92","high":"84.98","ts":"1779829200"},{"open":"84.98","close":"84.98","value":"84.98","low":"84.91","high":"84.98","ts":"1779843600"},{"open":"84.93","close":"84.93","value":"84.93","low":"84.92","high":"84.98","ts":"1779854400"},{"open":"84.99","close":"84.94","value":"84.94","low":"84.91","high":"84.99","ts":"1779868800"},{"open":"84.94","close":"84.97","value":"84.97","low":"84.91","high":"84.97","ts":"1779883200"},{"open":"84.23","close":"84.23","value":"84.23","low":"84.22","high":"84.28","ts":"1779897600"},{"open":"84.24","close":"84.23","value":"84.23","low":"84.22","high":"84.29","ts":"1779912000"},{"open":"85.34","close":"85.33","value":"85.33","low":"85.27","high":"85.34","ts":"1779915600"},{"open":"85.33","close":"85.34","value":"85.34","low":"85.27","high":"85.34","ts":"1779926400"},{"open":"85.28","close":"85.33","value":"85.33","low":"85.26","high":"85.33","ts":"1779930000"},{"open":"85.29","close":"85.29","value":"85.29","low":"85.28","high":"85.34","ts":"1779940800"},{"open":"85.34","close":"85.34","value":"85.34","low":"85.26","high":"85.34","ts":"1779955200"},{"open":"85.29","close":"85.29","value":"85.29","low":"85.28","high":"85.3","ts":"1779969600"},{"open":"85.34","close":"85.28","value":"85.28","low":"85.28","high":"85.34","ts":"1779984000"},{"open":"85.33","close":"85.33","value":"85.33","low":"85.26","high":"85.33","ts":"1780002000"},{"open":"85.29","close":"85.29","value":"85.29","low":"85.27","high":"85.31","ts":"1780012800"},{"open":"85.34","close":"85.33","value":"85.33","low":"85.3","high":"85.34","ts":"1780016400"},{"open":"85.33","close":"85.33","value":"85.33","low":"85.26","high":"85.33","ts":"1780027200"},{"open":"85.18","close":"85.19","value":"85.19","low":"85.17","high":"85.24","ts":"1780041600"},{"open":"85.19","close":"85.23","value":"85.23","low":"85.16","high":"85.23","ts":"1780056000"},{"open":"85.18","close":"85.22","value":"85.22","low":"85.16","high":"85.23","ts":"1780070400"},{"open":"85.24","close":"85.18","value":"85.18","low":"85.18","high":"85.24","ts":"1780084800"},{"open":"85.2","close":"85.23","value":"85.23","low":"85.16","high":"85.23","ts":"1780088400"},{"open":"85.24","close":"85.19","value":"85.19","low":"85.17","high":"85.24","ts":"1780099200"},{"open":"85.23","close":"85.24","value":"85.24","low":"85.16","high":"85.24","ts":"1780113600"},{"open":"85.07","close":"85.08","value":"85.08","low":"85.03","high":"85.08","ts":"1780128000"},{"open":"85.05","close":"85.08","value":"85.08","low":"85.03","high":"85.09","ts":"1780142400"},{"open":"85.09","close":"85.05","value":"85.05","low":"85.03","high":"85.09","ts":"1780156800"},{"open":"85.09","close":"85.03","value":"85.03","low":"85.01","high":"85.09","ts":"1780160400"},{"open":"85.03","close":"85.05","value":"85.05","low":"85.02","high":"85.07","ts":"1780171200"},{"open":"85.05","close":"85.09","value":"85.09","low":"85.02","high":"85.09","ts":"1780185600"},{"open":"85.04","close":"85.03","value":"85.03","low":"85.03","high":"85.09","ts":"1780200000"},{"open":"85.09","close":"85.03","value":"85.03","low":"85.03","high":"85.09","ts":"1780214400"},{"open":"85.07","close":"85.03","value":"85.03","low":"85.01","high":"85.07","ts":"1780218000"},{"open":"85.04","close":"85.03","value":"85.03","low":"85.03","high":"85.09","ts":"1780228800"},{"open":"85.04","close":"85.05","value":"85.05","low":"85.01","high":"85.08","ts":"1780243200"},{"open":"85.04","close":"85.09","value":"85.09","low":"85.02","high":"85.09","ts":"1780257600"},{"open":"85.04","close":"85.04","value":"85.04","low":"85.03","high":"85.07","ts":"1780261200"},{"open":"85.08","close":"85.08","value":"85.08","low":"85.04","high":"85.08","ts":"1780264800"},{"open":"85.09","close":"85.05","value":"85.05","low":"85.03","high":"85.09","ts":"1780272000"},{"open":"85.04","close":"85.03","value":"85.03","low":"85.03","high":"85.07","ts":"1780275600"},{"open":"85.04","close":"85.09","value":"85.09","low":"85.03","high":"85.09","ts":"1780286400"},{"open":"85.08","close":"85.08","value":"85.08","low":"85.01","high":"85.09","ts":"1780300800"},{"open":"85.04","close":"85.09","value":"85.09","low":"85.01","high":"85.09","ts":"1780315200"},{"open":"85.03","close":"85.08","value":"85.08","low":"85.01","high":"85.08","ts":"1780329600"},{"open":"85.09","close":"85.07","value":"85.07","low":"85.01","high":"85.09","ts":"1780344000"},{"open":"85.09","close":"85.08","value":"85.08","low":"85.01","high":"85.09","ts":"1780347600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"86.58","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777669200"},{"open":"86.59","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777755600"},{"open":"86.53","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777842000"},{"open":"86.45","close":"86.48","value":"86.48","low":"86.41","high":"86.49","ts":"1777928400"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.41","high":"86.49","ts":"1778014800"},{"open":"86.29","close":"86.28","value":"86.28","low":"86.21","high":"86.29","ts":"1778101200"},{"open":"86.23","close":"86.24","value":"86.24","low":"86.21","high":"86.29","ts":"1778187600"},{"open":"86.2","close":"86.2","value":"86.2","low":"86.17","high":"86.24","ts":"1778274000"},{"open":"86.24","close":"86.19","value":"86.19","low":"86.16","high":"86.24","ts":"1778360400"},{"open":"86.19","close":"86.24","value":"86.24","low":"86.16","high":"86.24","ts":"1778446800"},{"open":"86.18","close":"86.13","value":"86.13","low":"86.11","high":"86.19","ts":"1778533200"},{"open":"86.33","close":"86.28","value":"86.28","low":"86.26","high":"86.34","ts":"1778619600"},{"open":"86.04","close":"86.08","value":"86.08","low":"86.01","high":"86.09","ts":"1778706000"},{"open":"86.14","close":"86.17","value":"86.17","low":"86.11","high":"86.19","ts":"1778792400"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1778878800"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.91","high":"85.99","ts":"1778965200"},{"open":"85.94","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1779051600"},{"open":"85.27","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1779138000"},{"open":"84.99","close":"84.95","value":"84.95","low":"84.92","high":"84.99","ts":"1779224400"},{"open":"84.49","close":"84.49","value":"84.49","low":"84.46","high":"84.54","ts":"1779310800"},{"open":"84.73","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779397200"},{"open":"84.72","close":"84.72","value":"84.72","low":"84.67","high":"84.74","ts":"1779483600"},{"open":"84.69","close":"84.73","value":"84.73","low":"84.67","high":"84.74","ts":"1779570000"},{"open":"84.72","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779656400"},{"open":"84.73","close":"84.69","value":"84.69","low":"84.66","high":"84.74","ts":"1779742800"},{"open":"84.98","close":"84.23","value":"84.23","low":"84.22","high":"84.99","ts":"1779829200"},{"open":"85.34","close":"85.28","value":"85.28","low":"85.26","high":"85.34","ts":"1779915600"},{"open":"85.33","close":"85.18","value":"85.18","low":"85.16","high":"85.34","ts":"1780002000"},{"open":"85.2","close":"85.05","value":"85.05","low":"85.01","high":"85.24","ts":"1780088400"},{"open":"85.05","close":"85.09","value":"85.09","low":"85.01","high":"85.09","ts":"1780174800"},{"open":"85.04","close":"85.07","value":"85.07","low":"85.01","high":"85.09","ts":"1780261200"},{"open":"85.09","close":"85.08","value":"85.08","low":"85.01","high":"85.09","ts":"1780347600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"86.48","close":"86.19","value":"86.19","low":"86.16","high":"86.48","ts":"1772571600"},{"open":"86.19","close":"86.18","value":"86.18","low":"86.11","high":"86.24","ts":"1772658000"},{"open":"86.19","close":"86.19","value":"86.19","low":"86.11","high":"86.19","ts":"1772744400"},{"open":"86.19","close":"85.94","value":"85.94","low":"85.91","high":"86.19","ts":"1772830800"},{"open":"85.99","close":"85.93","value":"85.93","low":"85.92","high":"85.99","ts":"1772917200"},{"open":"85.98","close":"85.95","value":"85.95","low":"85.91","high":"85.99","ts":"1773003600"},{"open":"85.92","close":"85.88","value":"85.88","low":"85.86","high":"85.94","ts":"1773090000"},{"open":"85.9","close":"85.89","value":"85.89","low":"85.86","high":"85.94","ts":"1773176400"},{"open":"85.93","close":"85.94","value":"85.94","low":"85.86","high":"85.94","ts":"1773262800"},{"open":"85.68","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1773349200"},{"open":"85.67","close":"85.69","value":"85.69","low":"85.62","high":"85.69","ts":"1773435600"},{"open":"85.69","close":"85.67","value":"85.67","low":"85.61","high":"85.69","ts":"1773522000"},{"open":"85.65","close":"85.68","value":"85.68","low":"85.61","high":"85.69","ts":"1773608400"},{"open":"86.17","close":"86.18","value":"86.18","low":"86.11","high":"86.19","ts":"1773694800"},{"open":"86.54","close":"86.54","value":"86.54","low":"86.46","high":"86.54","ts":"1773781200"},{"open":"85.53","close":"85.49","value":"85.49","low":"85.46","high":"85.54","ts":"1773867600"},{"open":"84.69","close":"84.68","value":"84.68","low":"84.61","high":"84.69","ts":"1773954000"},{"open":"84.38","close":"84.43","value":"84.43","low":"84.36","high":"84.44","ts":"1774040400"},{"open":"84.43","close":"84.44","value":"84.44","low":"84.36","high":"84.44","ts":"1774126800"},{"open":"84.43","close":"84.38","value":"84.38","low":"84.36","high":"84.44","ts":"1774213200"},{"open":"83.49","close":"83.53","value":"83.53","low":"83.46","high":"83.54","ts":"1774299600"},{"open":"83.92","close":"83.93","value":"83.93","low":"83.86","high":"83.94","ts":"1774386000"},{"open":"84.33","close":"84.33","value":"84.33","low":"84.26","high":"84.34","ts":"1774472400"},{"open":"84.28","close":"84.3","value":"84.3","low":"84.26","high":"84.34","ts":"1774558800"},{"open":"84.08","close":"84.08","value":"84.08","low":"84.01","high":"84.09","ts":"1774645200"},{"open":"84.04","close":"84.04","value":"84.04","low":"84.01","high":"84.09","ts":"1774731600"},{"open":"84.03","close":"84.09","value":"84.09","low":"84.01","high":"84.09","ts":"1774818000"},{"open":"83.93","close":"83.94","value":"83.94","low":"83.86","high":"83.94","ts":"1774904400"},{"open":"84.19","close":"84.13","value":"84.13","low":"84.11","high":"84.19","ts":"1774990800"},{"open":"84.29","close":"84.34","value":"84.34","low":"84.26","high":"84.34","ts":"1775077200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775163600"},{"open":"85.13","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775250000"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775336400"},{"open":"85.17","close":"85.19","value":"85.19","low":"85.11","high":"85.19","ts":"1775422800"},{"open":"85.13","close":"85.18","value":"85.18","low":"85.11","high":"85.19","ts":"1775509200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775595600"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.77","high":"85.84","ts":"1775682000"},{"open":"85.79","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775768400"},{"open":"85.83","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775854800"},{"open":"85.84","close":"85.8","value":"85.8","low":"85.76","high":"85.84","ts":"1775941200"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.76","high":"85.84","ts":"1776027600"},{"open":"85.39","close":"85.39","value":"85.39","low":"85.36","high":"85.44","ts":"1776114000"},{"open":"85.48","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1776200400"},{"open":"85.64","close":"85.64","value":"85.64","low":"85.56","high":"85.64","ts":"1776286800"},{"open":"86.34","close":"86.34","value":"86.34","low":"86.26","high":"86.34","ts":"1776373200"},{"open":"86.64","close":"86.63","value":"86.63","low":"86.61","high":"86.69","ts":"1776459600"},{"open":"86.65","close":"86.67","value":"86.67","low":"86.61","high":"86.69","ts":"1776546000"},{"open":"86.69","close":"86.64","value":"86.64","low":"86.61","high":"86.69","ts":"1776632400"},{"open":"86.92","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776718800"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.82","high":"86.89","ts":"1776805200"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776891600"},{"open":"87.15","close":"87.14","value":"87.14","low":"87.11","high":"87.19","ts":"1776978000"},{"open":"86.83","close":"86.79","value":"86.79","low":"86.76","high":"86.84","ts":"1777064400"},{"open":"86.8","close":"86.78","value":"86.78","low":"86.76","high":"86.84","ts":"1777150800"},{"open":"86.82","close":"86.84","value":"86.84","low":"86.76","high":"86.84","ts":"1777237200"},{"open":"86.59","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777323600"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777410000"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777496400"},{"open":"86.83","close":"86.88","value":"86.88","low":"86.81","high":"86.89","ts":"1777582800"},{"open":"86.58","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777669200"},{"open":"86.59","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777755600"},{"open":"86.53","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777842000"},{"open":"86.45","close":"86.48","value":"86.48","low":"86.41","high":"86.49","ts":"1777928400"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.41","high":"86.49","ts":"1778014800"},{"open":"86.29","close":"86.28","value":"86.28","low":"86.21","high":"86.29","ts":"1778101200"},{"open":"86.23","close":"86.24","value":"86.24","low":"86.21","high":"86.29","ts":"1778187600"},{"open":"86.2","close":"86.2","value":"86.2","low":"86.17","high":"86.24","ts":"1778274000"},{"open":"86.24","close":"86.19","value":"86.19","low":"86.16","high":"86.24","ts":"1778360400"},{"open":"86.19","close":"86.24","value":"86.24","low":"86.16","high":"86.24","ts":"1778446800"},{"open":"86.18","close":"86.13","value":"86.13","low":"86.11","high":"86.19","ts":"1778533200"},{"open":"86.33","close":"86.28","value":"86.28","low":"86.26","high":"86.34","ts":"1778619600"},{"open":"86.04","close":"86.08","value":"86.08","low":"86.01","high":"86.09","ts":"1778706000"},{"open":"86.14","close":"86.17","value":"86.17","low":"86.11","high":"86.19","ts":"1778792400"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1778878800"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.91","high":"85.99","ts":"1778965200"},{"open":"85.94","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1779051600"},{"open":"85.27","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1779138000"},{"open":"84.99","close":"84.95","value":"84.95","low":"84.92","high":"84.99","ts":"1779224400"},{"open":"84.49","close":"84.49","value":"84.49","low":"84.46","high":"84.54","ts":"1779310800"},{"open":"84.73","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779397200"},{"open":"84.72","close":"84.72","value":"84.72","low":"84.67","high":"84.74","ts":"1779483600"},{"open":"84.69","close":"84.73","value":"84.73","low":"84.67","high":"84.74","ts":"1779570000"},{"open":"84.72","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779656400"},{"open":"84.73","close":"84.69","value":"84.69","low":"84.66","high":"84.74","ts":"1779742800"},{"open":"84.98","close":"84.23","value":"84.23","low":"84.22","high":"84.99","ts":"1779829200"},{"open":"85.34","close":"85.28","value":"85.28","low":"85.26","high":"85.34","ts":"1779915600"},{"open":"85.33","close":"85.18","value":"85.18","low":"85.16","high":"85.34","ts":"1780002000"},{"open":"85.2","close":"85.05","value":"85.05","low":"85.01","high":"85.24","ts":"1780088400"},{"open":"85.05","close":"85.09","value":"85.09","low":"85.01","high":"85.09","ts":"1780174800"},{"open":"85.04","close":"85.07","value":"85.07","low":"85.01","high":"85.09","ts":"1780261200"},{"open":"85.09","close":"85.08","value":"85.08","low":"85.01","high":"85.09","ts":"1780347600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"76.25","close":"76.25","value":"76.25","low":"76.25","high":"76.25","ts":"1764795600"},{"open":"76.25","close":"76.4","value":"76.4","low":"76.25","high":"76.4","ts":"1764882000"},{"open":"76.4","close":"76.55","value":"76.55","low":"76.4","high":"76.55","ts":"1764968400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765054800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765141200"},{"open":"76.55","close":"76.5","value":"76.5","low":"76.5","high":"76.55","ts":"1765227600"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1765314000"},{"open":"76.5","close":"77.05","value":"77.05","low":"76.5","high":"77.05","ts":"1765400400"},{"open":"77.05","close":"77.55","value":"77.55","low":"77.05","high":"77.55","ts":"1765486800"},{"open":"77.55","close":"77.9","value":"77.9","low":"77.55","high":"77.9","ts":"1765573200"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765659600"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765746000"},{"open":"77.9","close":"78.4","value":"78.4","low":"77.9","high":"78.4","ts":"1765832400"},{"open":"78.3","close":"78.3","value":"78.3","low":"78.3","high":"78.3","ts":"1765918800"},{"open":"78.3","close":"78.9","value":"78.9","low":"78.3","high":"78.9","ts":"1766005200"},{"open":"78.9","close":"79","value":"79","low":"78.9","high":"79","ts":"1766091600"},{"open":"79","close":"80.25","value":"80.25","low":"79","high":"80.25","ts":"1766178000"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766264400"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766350800"},{"open":"80.25","close":"81.4","value":"81.4","low":"80.25","high":"81.4","ts":"1766437200"},{"open":"81.4","close":"81.15","value":"81.15","low":"81.15","high":"81.4","ts":"1766523600"},{"open":"81.15","close":"81.25","value":"81.25","low":"81.15","high":"81.25","ts":"1766610000"},{"open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1766696400"},{"open":"81.25","close":"81.4","value":"81.4","low":"81.25","high":"81.4","ts":"1766782800"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766869200"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766955600"},{"open":"81.4","close":"81.95","value":"81.95","low":"81.4","high":"81.95","ts":"1767042000"},{"open":"81.95","close":"81.85","value":"81.85","low":"81.85","high":"81.95","ts":"1767128400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767301200"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767387600"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767474000"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767560400"},{"open":"81.65","close":"82","value":"82","low":"81.65","high":"82","ts":"1767646800"},{"open":"82","close":"82.05","value":"82.05","low":"82","high":"82.05","ts":"1767733200"},{"open":"82.05","close":"81.8","value":"81.8","low":"81.8","high":"82.05","ts":"1767819600"},{"open":"81.8","close":"81.95","value":"81.95","low":"81.8","high":"81.95","ts":"1767906000"},{"open":"81.95","close":"82.75","value":"82.75","low":"81.95","high":"82.75","ts":"1767992400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768078800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768165200"},{"open":"82.75","close":"82.85","value":"82.85","low":"82.75","high":"82.85","ts":"1768251600"},{"open":"82.85","close":"83.1","value":"83.1","low":"82.85","high":"83.1","ts":"1768338000"},{"open":"83.1","close":"83.4","value":"83.4","low":"83.1","high":"83.4","ts":"1768424400"},{"open":"83.4","close":"84.93","value":"84.93","low":"83.4","high":"84.98","ts":"1768510800"},{"open":"84.94","close":"85.25","value":"85.25","low":"84.91","high":"85.29","ts":"1768597200"},{"open":"85.28","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768683600"},{"open":"85.23","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1768770000"},{"open":"85.25","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768856400"},{"open":"85.29","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1768942800"},{"open":"85.23","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1769029200"},{"open":"85.23","close":"86.23","value":"86.23","low":"85.23","high":"86.24","ts":"1769115600"},{"open":"86.18","close":"88.42","value":"88.42","low":"86.17","high":"88.44","ts":"1769202000"},{"open":"88.4","close":"88.43","value":"88.43","low":"88.36","high":"88.44","ts":"1769288400"},{"open":"88.42","close":"88.38","value":"88.38","low":"88.36","high":"88.44","ts":"1769374800"},{"open":"88.43","close":"89.28","value":"89.28","low":"88.38","high":"89.29","ts":"1769461200"},{"open":"89.28","close":"91.18","value":"91.18","low":"89.22","high":"91.2","ts":"1769547600"},{"open":"91.15","close":"98.28","value":"98.28","low":"91.13","high":"98.34","ts":"1769634000"},{"open":"101.59","close":"101.59","value":"101.59","low":"101.5","high":"101.6","ts":"1769720400"},{"open":"101.54","close":"99.29","value":"99.29","low":"99.22","high":"101.58","ts":"1769806800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"},{"open":"99.24","close":"99.28","value":"99.28","low":"99.2","high":"99.3","ts":"1769979600"},{"open":"99.24","close":"96.49","value":"96.49","low":"96.45","high":"99.3","ts":"1770066000"},{"open":"96.49","close":"91.84","value":"91.84","low":"91.75","high":"96.54","ts":"1770152400"},{"open":"91.8","close":"87.57","value":"87.57","low":"87.51","high":"91.84","ts":"1770238800"},{"open":"87.54","close":"85.73","value":"85.73","low":"85.66","high":"87.58","ts":"1770325200"},{"open":"85.73","close":"85.24","value":"85.24","low":"85.21","high":"85.74","ts":"1770411600"},{"open":"85.23","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1770498000"},{"open":"85.28","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1770584400"},{"open":"85.24","close":"86.25","value":"86.25","low":"85.21","high":"86.29","ts":"1770670800"},{"open":"86.24","close":"88.02","value":"88.02","low":"86.24","high":"88.04","ts":"1770757200"},{"open":"87.98","close":"88.94","value":"88.94","low":"87.97","high":"88.94","ts":"1770843600"},{"open":"88.94","close":"89.48","value":"89.48","low":"88.86","high":"89.54","ts":"1770930000"},{"open":"89.5","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771016400"},{"open":"89.53","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771102800"},{"open":"89.48","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771189200"},{"open":"89.5","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771275600"},{"open":"88.8","close":"88.79","value":"88.79","low":"88.76","high":"88.84","ts":"1771362000"},{"open":"88.82","close":"88.88","value":"88.88","low":"88.76","high":"88.89","ts":"1771448400"},{"open":"89.29","close":"89.29","value":"89.29","low":"89.26","high":"89.34","ts":"1771534800"},{"open":"89.34","close":"89.44","value":"89.44","low":"89.26","high":"89.44","ts":"1771621200"},{"open":"89.4","close":"89.42","value":"89.42","low":"89.36","high":"89.44","ts":"1771707600"},{"open":"89.38","close":"89.39","value":"89.39","low":"89.36","high":"89.44","ts":"1771794000"},{"open":"89.39","close":"88.92","value":"88.92","low":"88.86","high":"89.43","ts":"1771880400"},{"open":"88.89","close":"88.93","value":"88.93","low":"88.87","high":"88.99","ts":"1771966800"},{"open":"88.98","close":"88.18","value":"88.18","low":"88.16","high":"88.98","ts":"1772053200"},{"open":"88.23","close":"88.03","value":"88.03","low":"88.01","high":"88.24","ts":"1772139600"},{"open":"88.08","close":"86.55","value":"86.55","low":"86.51","high":"88.08","ts":"1772226000"},{"open":"86.58","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1772312400"},{"open":"86.59","close":"86.58","value":"86.58","low":"86.51","high":"86.59","ts":"1772398800"},{"open":"86.53","close":"86.44","value":"86.44","low":"86.41","high":"86.57","ts":"1772485200"},{"open":"86.48","close":"86.19","value":"86.19","low":"86.16","high":"86.48","ts":"1772571600"},{"open":"86.19","close":"86.18","value":"86.18","low":"86.11","high":"86.24","ts":"1772658000"},{"open":"86.19","close":"86.19","value":"86.19","low":"86.11","high":"86.19","ts":"1772744400"},{"open":"86.19","close":"85.94","value":"85.94","low":"85.91","high":"86.19","ts":"1772830800"},{"open":"85.99","close":"85.93","value":"85.93","low":"85.92","high":"85.99","ts":"1772917200"},{"open":"85.98","close":"85.95","value":"85.95","low":"85.91","high":"85.99","ts":"1773003600"},{"open":"85.92","close":"85.88","value":"85.88","low":"85.86","high":"85.94","ts":"1773090000"},{"open":"85.9","close":"85.89","value":"85.89","low":"85.86","high":"85.94","ts":"1773176400"},{"open":"85.93","close":"85.94","value":"85.94","low":"85.86","high":"85.94","ts":"1773262800"},{"open":"85.68","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1773349200"},{"open":"85.67","close":"85.69","value":"85.69","low":"85.62","high":"85.69","ts":"1773435600"},{"open":"85.69","close":"85.67","value":"85.67","low":"85.61","high":"85.69","ts":"1773522000"},{"open":"85.65","close":"85.68","value":"85.68","low":"85.61","high":"85.69","ts":"1773608400"},{"open":"86.17","close":"86.18","value":"86.18","low":"86.11","high":"86.19","ts":"1773694800"},{"open":"86.54","close":"86.54","value":"86.54","low":"86.46","high":"86.54","ts":"1773781200"},{"open":"85.53","close":"85.49","value":"85.49","low":"85.46","high":"85.54","ts":"1773867600"},{"open":"84.69","close":"84.68","value":"84.68","low":"84.61","high":"84.69","ts":"1773954000"},{"open":"84.38","close":"84.43","value":"84.43","low":"84.36","high":"84.44","ts":"1774040400"},{"open":"84.43","close":"84.44","value":"84.44","low":"84.36","high":"84.44","ts":"1774126800"},{"open":"84.43","close":"84.38","value":"84.38","low":"84.36","high":"84.44","ts":"1774213200"},{"open":"83.49","close":"83.53","value":"83.53","low":"83.46","high":"83.54","ts":"1774299600"},{"open":"83.92","close":"83.93","value":"83.93","low":"83.86","high":"83.94","ts":"1774386000"},{"open":"84.33","close":"84.33","value":"84.33","low":"84.26","high":"84.34","ts":"1774472400"},{"open":"84.28","close":"84.3","value":"84.3","low":"84.26","high":"84.34","ts":"1774558800"},{"open":"84.08","close":"84.08","value":"84.08","low":"84.01","high":"84.09","ts":"1774645200"},{"open":"84.04","close":"84.04","value":"84.04","low":"84.01","high":"84.09","ts":"1774731600"},{"open":"84.03","close":"84.09","value":"84.09","low":"84.01","high":"84.09","ts":"1774818000"},{"open":"83.93","close":"83.94","value":"83.94","low":"83.86","high":"83.94","ts":"1774904400"},{"open":"84.19","close":"84.13","value":"84.13","low":"84.11","high":"84.19","ts":"1774990800"},{"open":"84.29","close":"84.34","value":"84.34","low":"84.26","high":"84.34","ts":"1775077200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775163600"},{"open":"85.13","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775250000"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775336400"},{"open":"85.17","close":"85.19","value":"85.19","low":"85.11","high":"85.19","ts":"1775422800"},{"open":"85.13","close":"85.18","value":"85.18","low":"85.11","high":"85.19","ts":"1775509200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775595600"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.77","high":"85.84","ts":"1775682000"},{"open":"85.79","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775768400"},{"open":"85.83","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775854800"},{"open":"85.84","close":"85.8","value":"85.8","low":"85.76","high":"85.84","ts":"1775941200"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.76","high":"85.84","ts":"1776027600"},{"open":"85.39","close":"85.39","value":"85.39","low":"85.36","high":"85.44","ts":"1776114000"},{"open":"85.48","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1776200400"},{"open":"85.64","close":"85.64","value":"85.64","low":"85.56","high":"85.64","ts":"1776286800"},{"open":"86.34","close":"86.34","value":"86.34","low":"86.26","high":"86.34","ts":"1776373200"},{"open":"86.64","close":"86.63","value":"86.63","low":"86.61","high":"86.69","ts":"1776459600"},{"open":"86.65","close":"86.67","value":"86.67","low":"86.61","high":"86.69","ts":"1776546000"},{"open":"86.69","close":"86.64","value":"86.64","low":"86.61","high":"86.69","ts":"1776632400"},{"open":"86.92","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776718800"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.82","high":"86.89","ts":"1776805200"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776891600"},{"open":"87.15","close":"87.14","value":"87.14","low":"87.11","high":"87.19","ts":"1776978000"},{"open":"86.83","close":"86.79","value":"86.79","low":"86.76","high":"86.84","ts":"1777064400"},{"open":"86.8","close":"86.78","value":"86.78","low":"86.76","high":"86.84","ts":"1777150800"},{"open":"86.82","close":"86.84","value":"86.84","low":"86.76","high":"86.84","ts":"1777237200"},{"open":"86.59","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777323600"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777410000"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777496400"},{"open":"86.83","close":"86.88","value":"86.88","low":"86.81","high":"86.89","ts":"1777582800"},{"open":"86.58","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777669200"},{"open":"86.59","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777755600"},{"open":"86.53","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777842000"},{"open":"86.45","close":"86.48","value":"86.48","low":"86.41","high":"86.49","ts":"1777928400"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.41","high":"86.49","ts":"1778014800"},{"open":"86.29","close":"86.28","value":"86.28","low":"86.21","high":"86.29","ts":"1778101200"},{"open":"86.23","close":"86.24","value":"86.24","low":"86.21","high":"86.29","ts":"1778187600"},{"open":"86.2","close":"86.2","value":"86.2","low":"86.17","high":"86.24","ts":"1778274000"},{"open":"86.24","close":"86.19","value":"86.19","low":"86.16","high":"86.24","ts":"1778360400"},{"open":"86.19","close":"86.24","value":"86.24","low":"86.16","high":"86.24","ts":"1778446800"},{"open":"86.18","close":"86.13","value":"86.13","low":"86.11","high":"86.19","ts":"1778533200"},{"open":"86.33","close":"86.28","value":"86.28","low":"86.26","high":"86.34","ts":"1778619600"},{"open":"86.04","close":"86.08","value":"86.08","low":"86.01","high":"86.09","ts":"1778706000"},{"open":"86.14","close":"86.17","value":"86.17","low":"86.11","high":"86.19","ts":"1778792400"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1778878800"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.91","high":"85.99","ts":"1778965200"},{"open":"85.94","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1779051600"},{"open":"85.27","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1779138000"},{"open":"84.99","close":"84.95","value":"84.95","low":"84.92","high":"84.99","ts":"1779224400"},{"open":"84.49","close":"84.49","value":"84.49","low":"84.46","high":"84.54","ts":"1779310800"},{"open":"84.73","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779397200"},{"open":"84.72","close":"84.72","value":"84.72","low":"84.67","high":"84.74","ts":"1779483600"},{"open":"84.69","close":"84.73","value":"84.73","low":"84.67","high":"84.74","ts":"1779570000"},{"open":"84.72","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779656400"},{"open":"84.73","close":"84.69","value":"84.69","low":"84.66","high":"84.74","ts":"1779742800"},{"open":"84.98","close":"84.23","value":"84.23","low":"84.22","high":"84.99","ts":"1779829200"},{"open":"85.34","close":"85.28","value":"85.28","low":"85.26","high":"85.34","ts":"1779915600"},{"open":"85.33","close":"85.18","value":"85.18","low":"85.16","high":"85.34","ts":"1780002000"},{"open":"85.2","close":"85.05","value":"85.05","low":"85.01","high":"85.24","ts":"1780088400"},{"open":"85.05","close":"85.09","value":"85.09","low":"85.01","high":"85.09","ts":"1780174800"},{"open":"85.04","close":"85.07","value":"85.07","low":"85.01","high":"85.09","ts":"1780261200"},{"open":"85.09","close":"85.08","value":"85.08","low":"85.01","high":"85.09","ts":"1780347600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748811600"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748898000"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748984400"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1749070800"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749157200"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749243600"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749330000"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749416400"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749502800"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749589200"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749675600"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749762000"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749848400"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749934800"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1750021200"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1750107600"},{"open":"74.5","close":"74.5","value":"74.5","low":"74.5","high":"74.5","ts":"1750194000"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750280400"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750366800"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750453200"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750539600"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750626000"},{"open":"77.55","close":"77.55","value":"77.55","low":"77.55","high":"77.55","ts":"1750712400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1750798800"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750885200"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750971600"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751058000"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751144400"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751230800"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1751317200"},{"open":"78.05","close":"78.05","value":"78.05","low":"78.05","high":"78.05","ts":"1751403600"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1751490000"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751576400"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751662800"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751749200"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751835600"},{"open":"75.95","close":"75.95","value":"75.95","low":"75.95","high":"75.95","ts":"1751922000"},{"open":"74.45","close":"74.45","value":"74.45","low":"74.45","high":"74.45","ts":"1752008400"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1752094800"},{"open":"71.5","close":"71.5","value":"71.5","low":"71.5","high":"71.5","ts":"1752181200"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752267600"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752354000"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752440400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752526800"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752613200"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752699600"},{"open":"71.7","close":"71.7","value":"71.7","low":"71.7","high":"71.7","ts":"1752786000"},{"open":"71","close":"71","value":"71","low":"71","high":"71","ts":"1753045200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753131600"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1753218000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753304400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753390800"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753477200"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753650000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1753736400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753822800"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753909200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1753995600"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754082000"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754254800"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754341200"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754514000"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754600400"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754686800"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754859600"},{"open":"72.2","close":"72.2","value":"72.2","low":"72.2","high":"72.2","ts":"1754946000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1755032400"},{"open":"72.7","close":"72.7","value":"72.7","low":"72.7","high":"72.7","ts":"1755118800"},{"open":"72.75","close":"72.75","value":"72.75","low":"72.75","high":"72.75","ts":"1755205200"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755291600"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755378000"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755464400"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755550800"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755637200"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755723600"},{"open":"73.25","close":"73.25","value":"73.25","low":"73.25","high":"73.25","ts":"1755810000"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755896400"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755982800"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1756069200"},{"open":"74.6","close":"74.6","value":"74.6","low":"74.6","high":"74.6","ts":"1756155600"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1756242000"},{"open":"74.7","close":"74.7","value":"74.7","low":"74.7","high":"74.7","ts":"1756328400"},{"open":"74.7","close":"75.05","value":"75.05","low":"74.7","high":"75.05","ts":"1756414800"},{"open":"75.05","close":"76.65","value":"76.65","low":"75.05","high":"76.65","ts":"1756501200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756587600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756760400"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756846800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757019600"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757106000"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757192400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757278800"},{"open":"76.95","close":"76.95","value":"76.95","low":"76.95","high":"76.95","ts":"1757365200"},{"open":"76.95","close":"76.75","value":"76.75","low":"76.75","high":"76.95","ts":"1757451600"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1757538000"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1757624400"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757710800"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757797200"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757883600"},{"open":"75.7","close":"75.25","value":"75.25","low":"75.25","high":"75.7","ts":"1757970000"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1758056400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1758142800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1758229200"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758315600"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758402000"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758488400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1758574800"},{"open":"80.35","close":"80.35","value":"80.35","low":"80.35","high":"80.35","ts":"1758661200"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1758747600"},{"open":"83.45","close":"83.45","value":"83.45","low":"83.45","high":"83.45","ts":"1758834000"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1758920400"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1759006800"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1759093200"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1759179600"},{"open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1759266000"},{"open":"83.1","close":"83.1","value":"83.1","low":"83.1","high":"83.1","ts":"1759352400"},{"open":"81.2","close":"81.2","value":"81.2","low":"81.2","high":"81.2","ts":"1759438800"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759525200"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759611600"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759698000"},{"open":"81.15","close":"84.05","value":"84.05","low":"81.15","high":"84.05","ts":"1759784400"},{"open":"79.75","close":"79.75","value":"79.75","low":"79.75","high":"79.75","ts":"1759870800"},{"open":"79.75","close":"78.9","value":"78.9","low":"78.9","high":"79.75","ts":"1759957200"},{"open":"78.9","close":"77","value":"77","low":"77","high":"78.9","ts":"1760043600"},{"open":"77","close":"78.9","value":"78.9","low":"77","high":"78.9","ts":"1760130000"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760216400"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760302800"},{"open":"78.9","close":"79.15","value":"79.15","low":"78.9","high":"79.15","ts":"1760389200"},{"open":"79.15","close":"79.5","value":"79.5","low":"79.15","high":"79.5","ts":"1760475600"},{"open":"79.5","close":"79.9","value":"79.9","low":"79.5","high":"79.9","ts":"1760562000"},{"open":"79.9","close":"79.9","value":"79.9","low":"79.9","high":"79.9","ts":"1760648400"},{"open":"79.9","close":"78","value":"78","low":"78","high":"79.9","ts":"1760734800"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760821200"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760907600"},{"open":"78","close":"76.9","value":"76.9","low":"76.9","high":"78","ts":"1760994000"},{"open":"76.9","close":"76.3","value":"76.3","low":"76.3","high":"76.9","ts":"1761080400"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1761166800"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1761253200"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1761512400"},{"open":"76.9","close":"77.65","value":"77.65","low":"76.9","high":"77.65","ts":"1761598800"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1761685200"},{"open":"81.35","close":"81.35","value":"81.35","low":"81.35","high":"81.35","ts":"1761771600"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1761858000"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1761944400"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762030800"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762117200"},{"open":"82.4","close":"80.8","value":"80.8","low":"80.8","high":"82.4","ts":"1762203600"},{"open":"80.8","close":"79.65","value":"79.65","low":"79.65","high":"80.8","ts":"1762290000"},{"open":"79.65","close":"78.95","value":"78.95","low":"78.95","high":"79.65","ts":"1762376400"},{"open":"78.95","close":"78.2","value":"78.2","low":"78.2","high":"78.95","ts":"1762462800"},{"open":"78.2","close":"77.45","value":"77.45","low":"77.45","high":"78.2","ts":"1762549200"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762635600"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762722000"},{"open":"77.45","close":"77.9","value":"77.9","low":"77.45","high":"77.9","ts":"1762808400"},{"open":"77.9","close":"78.05","value":"78.05","low":"77.9","high":"78.05","ts":"1762894800"},{"open":"78.05","close":"77.8","value":"77.8","low":"77.8","high":"78.05","ts":"1762981200"},{"open":"77.8","close":"77.75","value":"77.75","low":"77.75","high":"77.8","ts":"1763067600"},{"open":"77.75","close":"77.2","value":"77.2","low":"77.2","high":"77.75","ts":"1763154000"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763240400"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763326800"},{"open":"77.2","close":"76.3","value":"76.3","low":"76.3","high":"77.2","ts":"1763413200"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1763499600"},{"open":"76.3","close":"76.1","value":"76.1","low":"76.1","high":"76.3","ts":"1763586000"},{"open":"76.1","close":"76.2","value":"76.2","low":"76.1","high":"76.2","ts":"1763672400"},{"open":"76.2","close":"75.85","value":"75.85","low":"75.85","high":"76.2","ts":"1763758800"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763845200"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763931600"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1764018000"},{"open":"75.85","close":"76.15","value":"76.15","low":"75.85","high":"76.15","ts":"1764104400"},{"open":"76.15","close":"76.35","value":"76.35","low":"76.15","high":"76.35","ts":"1764190800"},{"open":"76.35","close":"76.35","value":"76.35","low":"76.35","high":"76.35","ts":"1764277200"},{"open":"76.35","close":"76.45","value":"76.45","low":"76.35","high":"76.45","ts":"1764363600"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764450000"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"76.45","close":"76.4","value":"76.4","low":"76.4","high":"76.45","ts":"1764622800"},{"open":"76.4","close":"76.25","value":"76.25","low":"76.25","high":"76.4","ts":"1764709200"},{"open":"76.25","close":"76.25","value":"76.25","low":"76.25","high":"76.25","ts":"1764795600"},{"open":"76.25","close":"76.4","value":"76.4","low":"76.25","high":"76.4","ts":"1764882000"},{"open":"76.4","close":"76.55","value":"76.55","low":"76.4","high":"76.55","ts":"1764968400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765054800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765141200"},{"open":"76.55","close":"76.5","value":"76.5","low":"76.5","high":"76.55","ts":"1765227600"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1765314000"},{"open":"76.5","close":"77.05","value":"77.05","low":"76.5","high":"77.05","ts":"1765400400"},{"open":"77.05","close":"77.55","value":"77.55","low":"77.05","high":"77.55","ts":"1765486800"},{"open":"77.55","close":"77.9","value":"77.9","low":"77.55","high":"77.9","ts":"1765573200"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765659600"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765746000"},{"open":"77.9","close":"78.4","value":"78.4","low":"77.9","high":"78.4","ts":"1765832400"},{"open":"78.3","close":"78.3","value":"78.3","low":"78.3","high":"78.3","ts":"1765918800"},{"open":"78.3","close":"78.9","value":"78.9","low":"78.3","high":"78.9","ts":"1766005200"},{"open":"78.9","close":"79","value":"79","low":"78.9","high":"79","ts":"1766091600"},{"open":"79","close":"80.25","value":"80.25","low":"79","high":"80.25","ts":"1766178000"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766264400"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766350800"},{"open":"80.25","close":"81.4","value":"81.4","low":"80.25","high":"81.4","ts":"1766437200"},{"open":"81.4","close":"81.15","value":"81.15","low":"81.15","high":"81.4","ts":"1766523600"},{"open":"81.15","close":"81.25","value":"81.25","low":"81.15","high":"81.25","ts":"1766610000"},{"open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1766696400"},{"open":"81.25","close":"81.4","value":"81.4","low":"81.25","high":"81.4","ts":"1766782800"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766869200"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766955600"},{"open":"81.4","close":"81.95","value":"81.95","low":"81.4","high":"81.95","ts":"1767042000"},{"open":"81.95","close":"81.85","value":"81.85","low":"81.85","high":"81.95","ts":"1767128400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767301200"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767387600"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767474000"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767560400"},{"open":"81.65","close":"82","value":"82","low":"81.65","high":"82","ts":"1767646800"},{"open":"82","close":"82.05","value":"82.05","low":"82","high":"82.05","ts":"1767733200"},{"open":"82.05","close":"81.8","value":"81.8","low":"81.8","high":"82.05","ts":"1767819600"},{"open":"81.8","close":"81.95","value":"81.95","low":"81.8","high":"81.95","ts":"1767906000"},{"open":"81.95","close":"82.75","value":"82.75","low":"81.95","high":"82.75","ts":"1767992400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768078800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768165200"},{"open":"82.75","close":"82.85","value":"82.85","low":"82.75","high":"82.85","ts":"1768251600"},{"open":"82.85","close":"83.1","value":"83.1","low":"82.85","high":"83.1","ts":"1768338000"},{"open":"83.1","close":"83.4","value":"83.4","low":"83.1","high":"83.4","ts":"1768424400"},{"open":"83.4","close":"84.93","value":"84.93","low":"83.4","high":"84.98","ts":"1768510800"},{"open":"84.94","close":"85.25","value":"85.25","low":"84.91","high":"85.29","ts":"1768597200"},{"open":"85.28","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768683600"},{"open":"85.23","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1768770000"},{"open":"85.25","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768856400"},{"open":"85.29","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1768942800"},{"open":"85.23","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1769029200"},{"open":"85.23","close":"86.23","value":"86.23","low":"85.23","high":"86.24","ts":"1769115600"},{"open":"86.18","close":"88.42","value":"88.42","low":"86.17","high":"88.44","ts":"1769202000"},{"open":"88.4","close":"88.43","value":"88.43","low":"88.36","high":"88.44","ts":"1769288400"},{"open":"88.42","close":"88.38","value":"88.38","low":"88.36","high":"88.44","ts":"1769374800"},{"open":"88.43","close":"89.28","value":"89.28","low":"88.38","high":"89.29","ts":"1769461200"},{"open":"89.28","close":"91.18","value":"91.18","low":"89.22","high":"91.2","ts":"1769547600"},{"open":"91.15","close":"98.28","value":"98.28","low":"91.13","high":"98.34","ts":"1769634000"},{"open":"101.59","close":"101.59","value":"101.59","low":"101.5","high":"101.6","ts":"1769720400"},{"open":"101.54","close":"99.29","value":"99.29","low":"99.22","high":"101.58","ts":"1769806800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"},{"open":"99.24","close":"99.28","value":"99.28","low":"99.2","high":"99.3","ts":"1769979600"},{"open":"99.24","close":"96.49","value":"96.49","low":"96.45","high":"99.3","ts":"1770066000"},{"open":"96.49","close":"91.84","value":"91.84","low":"91.75","high":"96.54","ts":"1770152400"},{"open":"91.8","close":"87.57","value":"87.57","low":"87.51","high":"91.84","ts":"1770238800"},{"open":"87.54","close":"85.73","value":"85.73","low":"85.66","high":"87.58","ts":"1770325200"},{"open":"85.73","close":"85.24","value":"85.24","low":"85.21","high":"85.74","ts":"1770411600"},{"open":"85.23","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1770498000"},{"open":"85.28","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1770584400"},{"open":"85.24","close":"86.25","value":"86.25","low":"85.21","high":"86.29","ts":"1770670800"},{"open":"86.24","close":"88.02","value":"88.02","low":"86.24","high":"88.04","ts":"1770757200"},{"open":"87.98","close":"88.94","value":"88.94","low":"87.97","high":"88.94","ts":"1770843600"},{"open":"88.94","close":"89.48","value":"89.48","low":"88.86","high":"89.54","ts":"1770930000"},{"open":"89.5","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771016400"},{"open":"89.53","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771102800"},{"open":"89.48","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771189200"},{"open":"89.5","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771275600"},{"open":"88.8","close":"88.79","value":"88.79","low":"88.76","high":"88.84","ts":"1771362000"},{"open":"88.82","close":"88.88","value":"88.88","low":"88.76","high":"88.89","ts":"1771448400"},{"open":"89.29","close":"89.29","value":"89.29","low":"89.26","high":"89.34","ts":"1771534800"},{"open":"89.34","close":"89.44","value":"89.44","low":"89.26","high":"89.44","ts":"1771621200"},{"open":"89.4","close":"89.42","value":"89.42","low":"89.36","high":"89.44","ts":"1771707600"},{"open":"89.38","close":"89.39","value":"89.39","low":"89.36","high":"89.44","ts":"1771794000"},{"open":"89.39","close":"88.92","value":"88.92","low":"88.86","high":"89.43","ts":"1771880400"},{"open":"88.89","close":"88.93","value":"88.93","low":"88.87","high":"88.99","ts":"1771966800"},{"open":"88.98","close":"88.18","value":"88.18","low":"88.16","high":"88.98","ts":"1772053200"},{"open":"88.23","close":"88.03","value":"88.03","low":"88.01","high":"88.24","ts":"1772139600"},{"open":"88.08","close":"86.55","value":"86.55","low":"86.51","high":"88.08","ts":"1772226000"},{"open":"86.58","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1772312400"},{"open":"86.59","close":"86.58","value":"86.58","low":"86.51","high":"86.59","ts":"1772398800"},{"open":"86.53","close":"86.44","value":"86.44","low":"86.41","high":"86.57","ts":"1772485200"},{"open":"86.48","close":"86.19","value":"86.19","low":"86.16","high":"86.48","ts":"1772571600"},{"open":"86.19","close":"86.18","value":"86.18","low":"86.11","high":"86.24","ts":"1772658000"},{"open":"86.19","close":"86.19","value":"86.19","low":"86.11","high":"86.19","ts":"1772744400"},{"open":"86.19","close":"85.94","value":"85.94","low":"85.91","high":"86.19","ts":"1772830800"},{"open":"85.99","close":"85.93","value":"85.93","low":"85.92","high":"85.99","ts":"1772917200"},{"open":"85.98","close":"85.95","value":"85.95","low":"85.91","high":"85.99","ts":"1773003600"},{"open":"85.92","close":"85.88","value":"85.88","low":"85.86","high":"85.94","ts":"1773090000"},{"open":"85.9","close":"85.89","value":"85.89","low":"85.86","high":"85.94","ts":"1773176400"},{"open":"85.93","close":"85.94","value":"85.94","low":"85.86","high":"85.94","ts":"1773262800"},{"open":"85.68","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1773349200"},{"open":"85.67","close":"85.69","value":"85.69","low":"85.62","high":"85.69","ts":"1773435600"},{"open":"85.69","close":"85.67","value":"85.67","low":"85.61","high":"85.69","ts":"1773522000"},{"open":"85.65","close":"85.68","value":"85.68","low":"85.61","high":"85.69","ts":"1773608400"},{"open":"86.17","close":"86.18","value":"86.18","low":"86.11","high":"86.19","ts":"1773694800"},{"open":"86.54","close":"86.54","value":"86.54","low":"86.46","high":"86.54","ts":"1773781200"},{"open":"85.53","close":"85.49","value":"85.49","low":"85.46","high":"85.54","ts":"1773867600"},{"open":"84.69","close":"84.68","value":"84.68","low":"84.61","high":"84.69","ts":"1773954000"},{"open":"84.38","close":"84.43","value":"84.43","low":"84.36","high":"84.44","ts":"1774040400"},{"open":"84.43","close":"84.44","value":"84.44","low":"84.36","high":"84.44","ts":"1774126800"},{"open":"84.43","close":"84.38","value":"84.38","low":"84.36","high":"84.44","ts":"1774213200"},{"open":"83.49","close":"83.53","value":"83.53","low":"83.46","high":"83.54","ts":"1774299600"},{"open":"83.92","close":"83.93","value":"83.93","low":"83.86","high":"83.94","ts":"1774386000"},{"open":"84.33","close":"84.33","value":"84.33","low":"84.26","high":"84.34","ts":"1774472400"},{"open":"84.28","close":"84.3","value":"84.3","low":"84.26","high":"84.34","ts":"1774558800"},{"open":"84.08","close":"84.08","value":"84.08","low":"84.01","high":"84.09","ts":"1774645200"},{"open":"84.04","close":"84.04","value":"84.04","low":"84.01","high":"84.09","ts":"1774731600"},{"open":"84.03","close":"84.09","value":"84.09","low":"84.01","high":"84.09","ts":"1774818000"},{"open":"83.93","close":"83.94","value":"83.94","low":"83.86","high":"83.94","ts":"1774904400"},{"open":"84.19","close":"84.13","value":"84.13","low":"84.11","high":"84.19","ts":"1774990800"},{"open":"84.29","close":"84.34","value":"84.34","low":"84.26","high":"84.34","ts":"1775077200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775163600"},{"open":"85.13","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775250000"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775336400"},{"open":"85.17","close":"85.19","value":"85.19","low":"85.11","high":"85.19","ts":"1775422800"},{"open":"85.13","close":"85.18","value":"85.18","low":"85.11","high":"85.19","ts":"1775509200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775595600"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.77","high":"85.84","ts":"1775682000"},{"open":"85.79","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775768400"},{"open":"85.83","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775854800"},{"open":"85.84","close":"85.8","value":"85.8","low":"85.76","high":"85.84","ts":"1775941200"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.76","high":"85.84","ts":"1776027600"},{"open":"85.39","close":"85.39","value":"85.39","low":"85.36","high":"85.44","ts":"1776114000"},{"open":"85.48","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1776200400"},{"open":"85.64","close":"85.64","value":"85.64","low":"85.56","high":"85.64","ts":"1776286800"},{"open":"86.34","close":"86.34","value":"86.34","low":"86.26","high":"86.34","ts":"1776373200"},{"open":"86.64","close":"86.63","value":"86.63","low":"86.61","high":"86.69","ts":"1776459600"},{"open":"86.65","close":"86.67","value":"86.67","low":"86.61","high":"86.69","ts":"1776546000"},{"open":"86.69","close":"86.64","value":"86.64","low":"86.61","high":"86.69","ts":"1776632400"},{"open":"86.92","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776718800"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.82","high":"86.89","ts":"1776805200"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776891600"},{"open":"87.15","close":"87.14","value":"87.14","low":"87.11","high":"87.19","ts":"1776978000"},{"open":"86.83","close":"86.79","value":"86.79","low":"86.76","high":"86.84","ts":"1777064400"},{"open":"86.8","close":"86.78","value":"86.78","low":"86.76","high":"86.84","ts":"1777150800"},{"open":"86.82","close":"86.84","value":"86.84","low":"86.76","high":"86.84","ts":"1777237200"},{"open":"86.59","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777323600"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777410000"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777496400"},{"open":"86.83","close":"86.88","value":"86.88","low":"86.81","high":"86.89","ts":"1777582800"},{"open":"86.58","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777669200"},{"open":"86.59","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777755600"},{"open":"86.53","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777842000"},{"open":"86.45","close":"86.48","value":"86.48","low":"86.41","high":"86.49","ts":"1777928400"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.41","high":"86.49","ts":"1778014800"},{"open":"86.29","close":"86.28","value":"86.28","low":"86.21","high":"86.29","ts":"1778101200"},{"open":"86.23","close":"86.24","value":"86.24","low":"86.21","high":"86.29","ts":"1778187600"},{"open":"86.2","close":"86.2","value":"86.2","low":"86.17","high":"86.24","ts":"1778274000"},{"open":"86.24","close":"86.19","value":"86.19","low":"86.16","high":"86.24","ts":"1778360400"},{"open":"86.19","close":"86.24","value":"86.24","low":"86.16","high":"86.24","ts":"1778446800"},{"open":"86.18","close":"86.13","value":"86.13","low":"86.11","high":"86.19","ts":"1778533200"},{"open":"86.33","close":"86.28","value":"86.28","low":"86.26","high":"86.34","ts":"1778619600"},{"open":"86.04","close":"86.08","value":"86.08","low":"86.01","high":"86.09","ts":"1778706000"},{"open":"86.14","close":"86.17","value":"86.17","low":"86.11","high":"86.19","ts":"1778792400"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1778878800"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.91","high":"85.99","ts":"1778965200"},{"open":"85.94","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1779051600"},{"open":"85.27","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1779138000"},{"open":"84.99","close":"84.95","value":"84.95","low":"84.92","high":"84.99","ts":"1779224400"},{"open":"84.49","close":"84.49","value":"84.49","low":"84.46","high":"84.54","ts":"1779310800"},{"open":"84.73","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779397200"},{"open":"84.72","close":"84.72","value":"84.72","low":"84.67","high":"84.74","ts":"1779483600"},{"open":"84.69","close":"84.73","value":"84.73","low":"84.67","high":"84.74","ts":"1779570000"},{"open":"84.72","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779656400"},{"open":"84.73","close":"84.69","value":"84.69","low":"84.66","high":"84.74","ts":"1779742800"},{"open":"84.98","close":"84.23","value":"84.23","low":"84.22","high":"84.99","ts":"1779829200"},{"open":"85.34","close":"85.28","value":"85.28","low":"85.26","high":"85.34","ts":"1779915600"},{"open":"85.33","close":"85.18","value":"85.18","low":"85.16","high":"85.34","ts":"1780002000"},{"open":"85.2","close":"85.05","value":"85.05","low":"85.01","high":"85.24","ts":"1780088400"},{"open":"85.05","close":"85.09","value":"85.09","low":"85.01","high":"85.09","ts":"1780174800"},{"open":"85.04","close":"85.07","value":"85.07","low":"85.01","high":"85.09","ts":"1780261200"},{"open":"85.09","close":"85.08","value":"85.08","low":"85.01","high":"85.09","ts":"1780347600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"79.65","close":"79.65","value":"79.65","low":"79.65","high":"79.65","ts":"1726434000"},{"open":"81.75","close":"81.9","value":"81.9","low":"81.75","high":"81.9","ts":"1727816400"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1730581200"},{"open":"77.5","close":"77.5","value":"77.5","low":"77.5","high":"77.5","ts":"1733000400"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1735765200"},{"open":"71.35","close":"71.35","value":"71.35","low":"71.35","high":"71.35","ts":"1738530000"},{"open":"65.55","close":"65.45","value":"65.45","low":"65.45","high":"65.55","ts":"1741035600"},{"open":"64.35","close":"64.6","value":"64.6","low":"64.35","high":"64.6","ts":"1743454800"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746219600"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748725200"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1751317200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1753995600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1759266000"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1761944400"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"},{"open":"86.58","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1772312400"},{"open":"84.19","close":"84.13","value":"84.13","low":"84.11","high":"84.19","ts":"1774990800"},{"open":"86.83","close":"86.88","value":"86.88","low":"86.81","high":"86.89","ts":"1777582800"},{"open":"85.04","close":"85.07","value":"85.07","low":"85.01","high":"85.09","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=UXA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9833878751780353137","uid":null,"queryText":"UXA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0092","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"0,3836","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−1,45","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"13,23","hideAbsoluteDelta":false,"relativeDelta":"%18,42","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"5,43","hideAbsoluteDelta":false,"relativeDelta":"%6,82","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−1,11","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"8,83","hideAbsoluteDelta":false,"relativeDelta":"%11,58","direction":"positive","tsFormatted":"04 Ara"}},"currencyFrom":"UXA","currencyTo":"USD","price":"85,08","bankId":"0"},{"value":{"weekValue":[98.98,96.13,96.14,96.45,95.95,94.93,93.9,93.31,93.35,95.64,94.38,93.08,93.24,91.88,91.54,91.03,91.03,92.91,93.1,94.09,96.99,95.28],"halfYearValue":[63.43,63.43,63.43,61.81,61.81,61.81,61.81,61.81,69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,95.28,95.28,95.28],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,114.84,83.56,76.28,79.05,84.81,72.59,65.62,68.68,67.57,63.43,61.81,69.75,109.1,95.28],"monthValue":[108.83,113.73,110.54,101.99,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,104.92,103.98,97.78,96.59,92.85,92.51,91.69,95.28],"yearValue":[65.11,77.22,69.57,67.55,65.77,68.06,66,66.01,65.86,62.68,62.89,61.22,61.28,64.25,69.59,67.58,78.14,106.22,105.47,99.82,105.59,95.28],"dayValue":[91.69,92.95,93.07,93.24,93.27,93.1,93.13,93.37,93.9,94.14,94.37,94.1,93.99,93.75,94.64,97.09,97,97.19,94.88,95.22,95.34,95.28],"quarterValue":[69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,95.28,95.28,95.28,95.28,95.28,95.28]},"updatedTime":{"timezone":"МСК","ts":"1780347600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,59","hideAbsoluteDelta":false,"relativeDelta":"%3,92","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−3,70","hideAbsoluteDelta":false,"relativeDelta":"−%3,74","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−13,54","hideAbsoluteDelta":false,"relativeDelta":"−%12,45","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"30,17","hideAbsoluteDelta":false,"relativeDelta":"%46,34","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"18,10","hideAbsoluteDelta":false,"relativeDelta":"%23,45","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"25,53","hideAbsoluteDelta":false,"relativeDelta":"%36,61","direction":"positive","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"31,85","hideAbsoluteDelta":false,"relativeDelta":"%50,22","direction":"positive","tsFormatted":"06 Kas"}},"instrument_id":"12539","priceDelta":"+3.59","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"95,28","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[115.4,112.99,112.56,114.02,110.94,109.72,110.22,107.97,109.98,111.64,111.92,111.64,111.06,111.11,110.92,110.98,110.96,110.96,110.89,111.37,109.54,110.48],"halfYearValue":[72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.13987,0.13859,0.17814,0.21286,0.15916,0.1492,0.21608,0.4164,0.51383,1.32,0.65498,1.46,2.09,3.88,11.33,34.02,72.32,110.48],"monthValue":[109.59,109.64,105.86,112.44,117.21,117.12,125.54,126.28,121.96,111.21,110.99,113.77,111.17,112.33,110.93,110.87,113.53,110.16,111,110.98,110.42,110.48],"yearValue":[43.78,45.93,47.73,48.47,49.16,54.85,61.58,72.89,65.15,68.4,79.92,98.52,106.45,143.9,113.59,125.32,114.61,104.33,110.67,105.86,108,110.48],"dayValue":[110.49,111.32,111.52,111.63,111.71,111.42,111.73,111.75,111.77,111.37,111.92,111.83,111.66,111.75,109.68,110.21,110.31,111.05,111.07,110.56,110.51,110.48],"quarterValue":[72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48]},"updatedTime":{"timezone":"МСК","ts":"1780352280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0572","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%4,26","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"0,8942","hideAbsoluteDelta":false,"relativeDelta":"%0,82","direction":"positive","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"66,71","hideAbsoluteDelta":false,"relativeDelta":"%152,38","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"110,30","hideAbsoluteDelta":false,"relativeDelta":"%59.139,56","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"38,16","hideAbsoluteDelta":false,"relativeDelta":"%52,76","direction":"positive","tsFormatted":"12 Kas"},"halfYearDelta":{"absoluteDelta":"38,16","hideAbsoluteDelta":false,"relativeDelta":"%52,76","direction":"positive","tsFormatted":"12 Kas"}},"instrument_id":"12529","priceDelta":"+0.057228","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"110,48","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1404.09,1380.41,1385.21,1388.84,1369.05,1385.24,1391.93,1378.84,1363.83,1374.94,1390.18,1375.3,1359.46,1359.5,1359.5,1359.47,1359.5,1359.5,1366.82,1366.62,1351.8,1363.86],"halfYearValue":[1436.5,1436.5,1436.5,1436.5,1849.7,1849.7,1849.7,1849.7,1849.7,1849.7,1849.7,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1363.86,1363.86,1363.86,1363.86],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2647.73,1983.73,1458.43,953.22,973.75,1063,1104,1436.5,1849.7,1385.49,1363.86],"monthValue":[1532.96,1532.97,1491.22,1536.1,1496.94,1499.99,1509.58,1495.92,1449.36,1416.71,1416.49,1421.04,1374.34,1391.52,1353.99,1354,1388.39,1390.55,1358.87,1359.47,1362.36,1363.86],"yearValue":[985,1041,1144,1293,1097.5,1121,1221,1429,1463.5,1410.5,1465.52,1872.35,1791.37,2014.48,1752.81,1794.21,1560.4,1385.48,1566.28,1527.75,1416.49,1363.86],"dayValue":[1362.74,1370.32,1370.23,1374.86,1374.76,1371.97,1377.2,1370.77,1366.08,1358.88,1349.6,1359,1356.89,1357.81,1349.8,1371.39,1366,1373.6,1374.25,1367.33,1368.97,1363.86],"quarterValue":[1849.7,1849.7,1849.7,1849.7,1849.7,1849.7,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1363.86,1363.86,1363.86,1363.86,1363.86,1363.86]},"updatedTime":{"timezone":"МСК","ts":"1780352700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,51","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−40,23","hideAbsoluteDelta":false,"relativeDelta":"−%2,87","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−169,10","hideAbsoluteDelta":false,"relativeDelta":"−%11,03","direction":"negative","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"378,86","hideAbsoluteDelta":false,"relativeDelta":"%38,46","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"700,56","hideAbsoluteDelta":false,"relativeDelta":"%105,62","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−485,84","hideAbsoluteDelta":false,"relativeDelta":"−%26,27","direction":"negative","tsFormatted":"21 Oca"},"halfYearDelta":{"absoluteDelta":"−72,64","hideAbsoluteDelta":false,"relativeDelta":"−%5,06","direction":"negative","tsFormatted":"13 Kas"}},"instrument_id":"12535","priceDelta":"+1.51","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.363,86","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1974.96,1954.47,1949.49,1965.4,1931.66,1913.38,1930.7,1902.89,1901.59,1920.32,1928.77,1926.57,1924.97,1925,1925.02,1924.97,1925.01,1925.02,1929.04,1944.42,1921.97,1929.35],"halfYearValue":[1548.6,1548.6,1548.6,1548.6,2453.01,2453.01,2453.01,2453.01,2453.01,2453.01,2453.01,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1929.35,1929.35,1929.35,1929.35],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1110.25,921.5,937,786.5,929.14,901.5,1012.44,869.51,1066.78,896,944.3,1261.5,1358.4,1548.6,2453.01,1864.75,1929.35],"monthValue":[1995.51,1995.52,1958.06,2064.7,2057.36,2064.53,2135.11,2130.82,2060.8,1976.56,1978.5,1985.27,1953.61,1971.11,1927.52,1927.53,1964.3,1928,1920.08,1924.98,1928.68,1929.35],"yearValue":[1059.7,1299.9,1391,1464.5,1326.9,1363.7,1394.6,1628,1571.8,1546.01,1660.29,1919.42,2154.98,2453.01,2109.08,2158.02,2174.55,1883.03,2070.23,1987.29,1978.51,1929.35],"dayValue":[1923.86,1937.9,1936.3,1938.63,1942.16,1935.24,1946.33,1942.27,1939.52,1929.56,1931.72,1943.55,1948.81,1925.52,1923.18,1936.91,1922.3,1933.56,1934.93,1929.51,1932.02,1929.35],"quarterValue":[2453.01,2453.01,2453.01,2453.01,2453.01,2453.01,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1929.35,1929.35,1929.35,1929.35,1929.35,1929.35]},"updatedTime":{"timezone":"МСК","ts":"1780352700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6721","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−45,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−66,16","hideAbsoluteDelta":false,"relativeDelta":"−%3,32","direction":"negative","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"869,65","hideAbsoluteDelta":false,"relativeDelta":"%82,07","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"302,85","hideAbsoluteDelta":false,"relativeDelta":"%18,62","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−523,66","hideAbsoluteDelta":false,"relativeDelta":"−%21,35","direction":"negative","tsFormatted":"20 Oca"},"halfYearDelta":{"absoluteDelta":"380,75","hideAbsoluteDelta":false,"relativeDelta":"%24,59","direction":"positive","tsFormatted":"14 Kas"}},"instrument_id":"12536","priceDelta":"+0.6721","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.929,35","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3188.6,3160.35,3162.61,3157.54,3158.77,3157.52,3161.48,3165.84,3158.21,3162.54,3164.84,3161.82,3166.1,3171.9,3176.4,3181.39,3181.34,3181.4,3186.57,3190.99,3190.87,3189.5],"halfYearValue":[3110,3110,3085,3085,3138,3138,3091.25,3091.25,3091.25,3055.47,3055.47,3135.27,3135.27,3102.85,3102.85,3102.85,3151.7,3151.7,3212.43,3212.43,3189.5,3189.5],"allTimeValue":[3037,3280,3309,3094,3031,2951,3085,3207,3049,3071,3043,3029,3110,3085,3138,3091.25,3055.47,3135.27,3102.85,3151.7,3212.43,3189.5],"monthValue":[3194.85,3194.41,3196.11,3240.25,3244.94,3243.93,3238.44,3208.37,3238.9,3212.39,3212.44,3191.53,3183.13,3166.49,3172.23,3172.42,3158.77,3158.47,3179.69,3179.44,3189.74,3189.5],"yearValue":[3017,2964,3056,3219,3197,3036,3109,3095,3098,3050,3118,3074,3128,3124.33,3039.26,3075.9,3133.4,3145.03,3095.01,3194.71,3212.44,3189.5],"dayValue":[3173.8,3181.85,3183.07,3185.43,3186.57,3186.25,3187.79,3189.84,3191.34,3191.17,3190.44,3189.88,3189.31,3188.15,3188.93,3190.04,3189.21,3189.47,3190.44,3190.57,3189.74,3189.5],"quarterValue":[3055.47,3055.47,3055.47,3135.27,3135.27,3135.27,3135.27,3102.85,3102.85,3102.85,3102.85,3151.7,3151.7,3151.7,3151.7,3212.43,3212.43,3212.43,3212.43,3189.5,3189.5,3189.5]},"updatedTime":{"timezone":"МСК","ts":"1780350000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"0,8982","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−5,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"172,50","hideAbsoluteDelta":false,"relativeDelta":"%5,72","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"152,50","hideAbsoluteDelta":false,"relativeDelta":"%5,02","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"134,03","hideAbsoluteDelta":false,"relativeDelta":"%4,39","direction":"positive","tsFormatted":"23 Şub"},"halfYearDelta":{"absoluteDelta":"79,50","hideAbsoluteDelta":false,"relativeDelta":"%2,56","direction":"positive","tsFormatted":"02 Ara"}},"instrument_id":"12531","priceDelta":"-0.240967","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.189,50","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"01.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0092","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"0,3836","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−1,45","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"02 May"},"yearDelta":{"absoluteDelta":"13,23","hideAbsoluteDelta":false,"relativeDelta":"%18,42","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"5,43","hideAbsoluteDelta":false,"relativeDelta":"%6,82","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−1,11","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"8,83","hideAbsoluteDelta":false,"relativeDelta":"%11,58","direction":"positive","tsFormatted":"04 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780350300000,"updateTimeFormatted":"1 Haziran 2026 17:45:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"95,28 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[98.98,96.13,96.14,96.45,95.95,94.93,93.9,93.31,93.35,95.64,94.38,93.08,93.24,91.88,91.54,91.03,91.03,92.91,93.1,94.09,96.99,95.28],"halfYearValue":[63.43,63.43,63.43,61.81,61.81,61.81,61.81,61.81,69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,95.28,95.28,95.28],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,114.84,83.56,76.28,79.05,84.81,72.59,65.62,68.68,67.57,63.43,61.81,69.75,109.1,95.28],"monthValue":[108.83,113.73,110.54,101.99,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,104.92,103.98,97.78,96.59,92.85,92.51,91.69,95.28],"yearValue":[65.11,77.22,69.57,67.55,65.77,68.06,66,66.01,65.86,62.68,62.89,61.22,61.28,64.25,69.59,67.58,78.14,106.22,105.47,99.82,105.59,95.28],"dayValue":[91.69,92.95,93.07,93.24,93.27,93.1,93.13,93.37,93.9,94.14,94.37,94.1,93.99,93.75,94.64,97.09,97,97.19,94.88,95.22,95.34,95.28],"quarterValue":[69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,95.28,95.28,95.28,95.28,95.28,95.28]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,59","hideAbsoluteDelta":false,"relativeDelta":"%3,92","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−3,70","hideAbsoluteDelta":false,"relativeDelta":"−%3,74","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−13,54","hideAbsoluteDelta":false,"relativeDelta":"−%12,45","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"30,17","hideAbsoluteDelta":false,"relativeDelta":"%46,34","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"18,10","hideAbsoluteDelta":false,"relativeDelta":"%23,45","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"25,53","hideAbsoluteDelta":false,"relativeDelta":"%36,61","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"31,85","hideAbsoluteDelta":false,"relativeDelta":"%50,22","direction":"positive","tsFormatted":"00:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"110,48 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[115.4,112.99,112.56,114.02,110.94,109.72,110.22,107.97,109.98,111.64,111.92,111.64,111.06,111.11,110.92,110.98,110.96,110.96,110.89,111.37,109.54,110.48],"halfYearValue":[72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.13987,0.13859,0.17814,0.21286,0.15916,0.1492,0.21608,0.4164,0.51383,1.32,0.65498,1.46,2.09,3.88,11.33,34.02,72.32,110.48],"monthValue":[109.59,109.64,105.86,112.44,117.21,117.12,125.54,126.28,121.96,111.21,110.99,113.77,111.17,112.33,110.93,110.87,113.53,110.16,111,110.98,110.42,110.48],"yearValue":[43.78,45.93,47.73,48.47,49.16,54.85,61.58,72.89,65.15,68.4,79.92,98.52,106.45,143.9,113.59,125.32,114.61,104.33,110.67,105.86,108,110.48],"dayValue":[110.49,111.32,111.52,111.63,111.71,111.42,111.73,111.75,111.77,111.37,111.92,111.83,111.66,111.75,109.68,110.21,110.31,111.05,111.07,110.56,110.51,110.48],"quarterValue":[72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,72.32,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48,110.48]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0572","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"01:18"},"weekDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%4,26","direction":"negative","tsFormatted":"01:18"},"monthDelta":{"absoluteDelta":"0,8942","hideAbsoluteDelta":false,"relativeDelta":"%0,82","direction":"positive","tsFormatted":"01:18"},"yearDelta":{"absoluteDelta":"66,71","hideAbsoluteDelta":false,"relativeDelta":"%152,38","direction":"positive","tsFormatted":"01:18"},"allTimeDelta":{"absoluteDelta":"110,30","hideAbsoluteDelta":false,"relativeDelta":"%59.139,56","direction":"positive","tsFormatted":"01:18"},"quarterDelta":{"absoluteDelta":"38,16","hideAbsoluteDelta":false,"relativeDelta":"%52,76","direction":"positive","tsFormatted":"01:18"},"halfYearDelta":{"absoluteDelta":"38,16","hideAbsoluteDelta":false,"relativeDelta":"%52,76","direction":"positive","tsFormatted":"01:18"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.363,86 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1404.09,1380.41,1385.21,1388.84,1369.05,1385.24,1391.93,1378.84,1363.83,1374.94,1390.18,1375.3,1359.46,1359.5,1359.5,1359.47,1359.5,1359.5,1366.82,1366.62,1351.8,1363.86],"halfYearValue":[1436.5,1436.5,1436.5,1436.5,1849.7,1849.7,1849.7,1849.7,1849.7,1849.7,1849.7,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1363.86,1363.86,1363.86,1363.86],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2647.73,1983.73,1458.43,953.22,973.75,1063,1104,1436.5,1849.7,1385.49,1363.86],"monthValue":[1532.96,1532.97,1491.22,1536.1,1496.94,1499.99,1509.58,1495.92,1449.36,1416.71,1416.49,1421.04,1374.34,1391.52,1353.99,1354,1388.39,1390.55,1358.87,1359.47,1362.36,1363.86],"yearValue":[985,1041,1144,1293,1097.5,1121,1221,1429,1463.5,1410.5,1465.52,1872.35,1791.37,2014.48,1752.81,1794.21,1560.4,1385.48,1566.28,1527.75,1416.49,1363.86],"dayValue":[1362.74,1370.32,1370.23,1374.86,1374.76,1371.97,1377.2,1370.77,1366.08,1358.88,1349.6,1359,1356.89,1357.81,1349.8,1371.39,1366,1373.6,1374.25,1367.33,1368.97,1363.86],"quarterValue":[1849.7,1849.7,1849.7,1849.7,1849.7,1849.7,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49,1363.86,1363.86,1363.86,1363.86,1363.86,1363.86]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,51","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"01:25"},"weekDelta":{"absoluteDelta":"−40,23","hideAbsoluteDelta":false,"relativeDelta":"−%2,87","direction":"negative","tsFormatted":"01:25"},"monthDelta":{"absoluteDelta":"−169,10","hideAbsoluteDelta":false,"relativeDelta":"−%11,03","direction":"negative","tsFormatted":"01:25"},"yearDelta":{"absoluteDelta":"378,86","hideAbsoluteDelta":false,"relativeDelta":"%38,46","direction":"positive","tsFormatted":"01:25"},"allTimeDelta":{"absoluteDelta":"700,56","hideAbsoluteDelta":false,"relativeDelta":"%105,62","direction":"positive","tsFormatted":"01:25"},"quarterDelta":{"absoluteDelta":"−485,84","hideAbsoluteDelta":false,"relativeDelta":"−%26,27","direction":"negative","tsFormatted":"01:25"},"halfYearDelta":{"absoluteDelta":"−72,64","hideAbsoluteDelta":false,"relativeDelta":"−%5,06","direction":"negative","tsFormatted":"01:25"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.929,35 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1974.96,1954.47,1949.49,1965.4,1931.66,1913.38,1930.7,1902.89,1901.59,1920.32,1928.77,1926.57,1924.97,1925,1925.02,1924.97,1925.01,1925.02,1929.04,1944.42,1921.97,1929.35],"halfYearValue":[1548.6,1548.6,1548.6,1548.6,2453.01,2453.01,2453.01,2453.01,2453.01,2453.01,2453.01,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1929.35,1929.35,1929.35,1929.35],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1110.25,921.5,937,786.5,929.14,901.5,1012.44,869.51,1066.78,896,944.3,1261.5,1358.4,1548.6,2453.01,1864.75,1929.35],"monthValue":[1995.51,1995.52,1958.06,2064.7,2057.36,2064.53,2135.11,2130.82,2060.8,1976.56,1978.5,1985.27,1953.61,1971.11,1927.52,1927.53,1964.3,1928,1920.08,1924.98,1928.68,1929.35],"yearValue":[1059.7,1299.9,1391,1464.5,1326.9,1363.7,1394.6,1628,1571.8,1546.01,1660.29,1919.42,2154.98,2453.01,2109.08,2158.02,2174.55,1883.03,2070.23,1987.29,1978.51,1929.35],"dayValue":[1923.86,1937.9,1936.3,1938.63,1942.16,1935.24,1946.33,1942.27,1939.52,1929.56,1931.72,1943.55,1948.81,1925.52,1923.18,1936.91,1922.3,1933.56,1934.93,1929.51,1932.02,1929.35],"quarterValue":[2453.01,2453.01,2453.01,2453.01,2453.01,2453.01,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1929.35,1929.35,1929.35,1929.35,1929.35,1929.35]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6721","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"01:25"},"weekDelta":{"absoluteDelta":"−45,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"01:25"},"monthDelta":{"absoluteDelta":"−66,16","hideAbsoluteDelta":false,"relativeDelta":"−%3,32","direction":"negative","tsFormatted":"01:25"},"yearDelta":{"absoluteDelta":"869,65","hideAbsoluteDelta":false,"relativeDelta":"%82,07","direction":"positive","tsFormatted":"01:25"},"allTimeDelta":{"absoluteDelta":"302,85","hideAbsoluteDelta":false,"relativeDelta":"%18,62","direction":"positive","tsFormatted":"01:25"},"quarterDelta":{"absoluteDelta":"−523,66","hideAbsoluteDelta":false,"relativeDelta":"−%21,35","direction":"negative","tsFormatted":"01:25"},"halfYearDelta":{"absoluteDelta":"380,75","hideAbsoluteDelta":false,"relativeDelta":"%24,59","direction":"positive","tsFormatted":"01:25"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.189,50 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3188.6,3160.35,3162.61,3157.54,3158.77,3157.52,3161.48,3165.84,3158.21,3162.54,3164.84,3161.82,3166.1,3171.9,3176.4,3181.39,3181.34,3181.4,3186.57,3190.99,3190.87,3189.5],"halfYearValue":[3110,3110,3085,3085,3138,3138,3091.25,3091.25,3091.25,3055.47,3055.47,3135.27,3135.27,3102.85,3102.85,3102.85,3151.7,3151.7,3212.43,3212.43,3189.5,3189.5],"allTimeValue":[3037,3280,3309,3094,3031,2951,3085,3207,3049,3071,3043,3029,3110,3085,3138,3091.25,3055.47,3135.27,3102.85,3151.7,3212.43,3189.5],"monthValue":[3194.85,3194.41,3196.11,3240.25,3244.94,3243.93,3238.44,3208.37,3238.9,3212.39,3212.44,3191.53,3183.13,3166.49,3172.23,3172.42,3158.77,3158.47,3179.69,3179.44,3189.74,3189.5],"yearValue":[3017,2964,3056,3219,3197,3036,3109,3095,3098,3050,3118,3074,3128,3124.33,3039.26,3075.9,3133.4,3145.03,3095.01,3194.71,3212.44,3189.5],"dayValue":[3173.8,3181.85,3183.07,3185.43,3186.57,3186.25,3187.79,3189.84,3191.34,3191.17,3190.44,3189.88,3189.31,3188.15,3188.93,3190.04,3189.21,3189.47,3190.44,3190.57,3189.74,3189.5],"quarterValue":[3055.47,3055.47,3055.47,3135.27,3135.27,3135.27,3135.27,3102.85,3102.85,3102.85,3102.85,3151.7,3151.7,3151.7,3151.7,3212.43,3212.43,3212.43,3212.43,3189.5,3189.5,3189.5]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"00:40"},"weekDelta":{"absoluteDelta":"0,8982","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"00:40"},"monthDelta":{"absoluteDelta":"−5,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"00:40"},"yearDelta":{"absoluteDelta":"172,50","hideAbsoluteDelta":false,"relativeDelta":"%5,72","direction":"positive","tsFormatted":"00:40"},"allTimeDelta":{"absoluteDelta":"152,50","hideAbsoluteDelta":false,"relativeDelta":"%5,02","direction":"positive","tsFormatted":"00:40"},"quarterDelta":{"absoluteDelta":"134,03","hideAbsoluteDelta":false,"relativeDelta":"%4,39","direction":"positive","tsFormatted":"00:40"},"halfYearDelta":{"absoluteDelta":"79,50","hideAbsoluteDelta":false,"relativeDelta":"%2,56","direction":"positive","tsFormatted":"00:40"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"gL0gKARzWDLl/Q/86TfB0w==","isCodeToIcon":false,"chartStat":{"dayHigh":"85,09","dayLow":"85,01","open":"85,09","prevClose":"85,07","volume":"0,0","yearHigh":"101,59","yearLow":"69,75"},"fromNameFull":"Uranyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/UXA.svg","title":"UXA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=UXA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9833878751780353137","uid":null,"queryText":"UXA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bv2bw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"bv2b4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://chemuza.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bestenerji.com.tr?size=16&stub=1"],"title":"Uranyum nedir?","markdown":"**Uranyum** — **periyodik tablonun aktinit serisine ait, gümüşi-grimsi renkli bir kimyasal elementtir** [```1```](https://chemuza.org/tr/uranyum/)[```3```](https://en.wikipedia.org/wiki/Uranium).\n\n**Temel özellikleri:**\n- **Atom numarası**: 92 [```1```](https://chemuza.org/tr/uranyum/)[```3```](https://en.wikipedia.org/wiki/Uranium).\n- **Kütlesi**: 238,03 [```1```](https://chemuza.org/tr/uranyum/).\n- **Yoğunluk**: Kurşundan sonra yoğunluğu %70 daha fazladır, ancak tungsten’den daha düşük seviyededir [```1```](https://chemuza.org/tr/uranyum/).\n- **Radyoaktivite**: Doğal olarak radyoaktiftir, alfa, beta veya gama ışınları yayarak kendiliğinden bozunur [```4```](https://bestenerji.com.tr/uranyum/).\n- **Erime noktası**: 1405,3 K [```1```](https://chemuza.org/tr/uranyum/).\n- **Kaynama noktası**: 4404 K [```1```](https://chemuza.org/tr/uranyum/).\n\n**Kullanım alanları:** nükleer enerji üretimi, nükleer silahlar, tıp, endüstri ve gündelik yaşam [```1```](https://chemuza.org/tr/uranyum/)[```4```](https://bestenerji.com.tr/uranyum/).\n\n**Çıkarılması**: Madencilik teknolojisiyle, genellikle açık ocak veya yeraltı madenciliği yöntemleriyle yapılır [```4```](https://bestenerji.com.tr/uranyum/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yesilhaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rosatomnewsletter.com?size=16&stub=1"],"title":"Uranyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Uranyum fiyatını etkileyen faktörler** şunlardır:\n\n1. **Nükleer Enerji Talebi**: Nükleer enerjinin yeniden popüler hale gelmesi ve düşük karbonlu enerji kaynaklarına olan talebin artması uranyum talebini yükseltir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n2. **Arz Kısıtlamaları**: Yatırım eksikliği, teknolojik yeniliklerin sınırlı uygulanması ve yeni maden projelerinin uzun izin süreçlerine takılması arzın genişlemesini engeller [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```4```](https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/).\n3. **Jeopolitik Durumlar**: Politik istikrarsızlık, kaynak milliyetçiliği ve jeopolitik gerilimler küresel arzı daraltarak fiyatlarda yukarı yönlü baskı yaratır [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n4. **Ekonomik Faktörler**: Küresel ekonomik büyüme beklentileri ve nükleer santrallerdeki kazalar da fiyatları etkileyen önemli ekonomik faktörlerdir [```4```](https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/).\n5. **Yapay Zeka ve Veri Merkezleri**: Yapay zeka teknolojilerinin gelişmesi, büyük veri merkezlerinin enerji ihtiyacını artırarak nükleer enerjiye olan talebi yükseltir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tradersunion.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yesilhaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1"],"title":"Uranyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Uranyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Uranyum Hisse Senetleri**: Uranyum madenciliği yapan şirketlerin hisselerine yatırım yapmak [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```3```](https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/). Bu şirketler arasında Cameco Corp., Energy Fuels Inc. ve Ur-Energy Inc. gibi liderler bulunmaktadır [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n2. **Borsa Yatırım Fonları (ETF'ler)**: Uranyum madenciliği ve nükleer sanayi bileşenlerine odaklanan ETF'ler, bireysel hisse senetleriyle uğraşmak istemeyen yatırımcılar için idealdir [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```3```](https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/). Örnekler arasında Global X Uranium ETF ve VanEck Uranium+Nuclear Energy ETF yer alır [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n3. **Fiziksel Uranyum Fonu**: Sprott Physical Uranium Trust gibi fonlar, yatırımcılara fiziksel uranyuma doğrudan maruz kalma imkanı sunar [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n\n4. **Telif Hakları**: Uranium Royalty Corp. gibi şirketler, uranyum madencilik şirketlerine telif hakkı karşılığında yatırım yapma modeli sunar [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n**Riskler**: Uranyum yatırımı, fiyat dalgalanmaları, jeopolitik riskler, düzenleyici değişiklikler ve çevresel kaygılar gibi çeşitli riskler içerir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```4```](https://shallbd.com/tr/uranyum-ticareti-yapabilir-misiniz-olasiliklari-ve-duzenlemeleri-kesfetmek/).\n\nYatırım yapmadan önce, piyasayı ve seçtiğiniz yatırım aracını dikkatlice analiz etmek önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.questionai.com.tr?size=16&stub=1"],"title":"Uranyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Uranyum'un ana tüketicileri** iki ana sektörde yoğunlaşmıştır:\n\n1. **Nükleer Enerji Sektörü**: Uranyum, nükleer reaktörlerde yakıt olarak kullanılır ve elektrik üretiminde önemli bir rol oynar [```2```](https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651)[```3```](https://evrimagaci.org/uranyum-9977).\n2. **Savunma Sanayi**: Uranyum, nükleer silahların yapımında ve zırh kaplama gibi askeri uygulamalarda kullanılır [```2```](https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651)[```4```](https://www.questionai.com.tr/questions-tLH0TOpYDe/uranyum-un-kullanld-yerler)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"UXA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bv2bw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"bv2b5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"782501_0","totalSources":12,"url":"/gundem/business/bakir-mayis-ayini-da-guclu-kazancla-kapatti-7825010?content_parameters=ChUyNDc5MzE1NzIzNjI4MDgzMzQ0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7d85898bde1f54017da72b92b9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/22f5cff1-5813-4153-a9aa-cb9e96ff88ef-fe.jpg"}},"logAttrs":{"id":"782501_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/goldman-sachs-bakir-fiyat-tahminini-revize-etti-haberi-897051","https://www.cnbce.com/emtia/abdnin-dev-yatirim-bankasi-tahminini-guncelledi-metallerde-2026nin-yildizi-o-olacak-g30816","https://www.capital.com.tr/haberler/tum-haberler/bakir-rekor-kirdigi-mayis-ayini-geride-birakiyor","https://www.sozcu.com.tr/kizil-metalde-fren-yok-dev-bankalar-beklentilerini-yukseltti-p323870","https://www.sabah.com.tr/trend/galeri/ekonomi/citiden-bakir-fiyat-tahmini-yukari-revize-15-bin-dolar-beklentisi-guclendi","https://gazeteoksijen.com/ekonomi/goldman-sachs-ve-citi-bakir-fiyati-tahminlerini-yukseltti-277361"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, bakır fiyat tahminlerini yükseltti: 2026'da 13.735 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/goldman-sachs-bakir-fiyat-tahminini-revize-etti-haberi-897051","faviconSources":["https://www.ekonomim.com","https://www.cnbce.com","https://www.capital.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:31"},{"id":"782514_0","totalSources":169,"url":"/gundem/business/1-haziran-2026-altin-fiyatlari-gram-ceyrek-ve-yarim-altin-gune-nasil-basladi-7825140?content_parameters=ChUyNzk5NjcyMzM2OTYxNjQyOTkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e81621f13109a11cd5332400f49//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/16/piyasada-sahte-ceyrek-altin-alarmi-gerceginden-ayirt-etmek-neredeyse-imkansiz-m0ky_cover.jpg"}},"logAttrs":{"id":"782514_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/ekonomi/emtia/altin-fiyatlarinda-iki-hafta-sonra-dusus/","https://www.haberler.com/ekonomi/altin-fiyatlarinda-iki-hafta-sonra-dusus-19897699-haberi/","https://www.samsunhaber.com/guncel-altin-fiyatlari-1-haziran-2026","https://www.dokuzeylul.com/islam-memis-yatirimcilari-uyardi-aman-dikkat-1","https://www.ekonomim.com/finans/haberler/altin-haftaya-nasil-basladi-iste-1-haziran-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-897023","https://www.sabah.com.tr/galeri/yasam/altin-fiyatlari-ne-kadar-dustu-mu-artti-mi-iste-1-haziran-2026-gram-ceyrek-yarim-ve-tam-altin-fiyatlari","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-1-haziran-2026-haberi-826950","https://uzmanpara.milliyet.com.tr/uzmanpara/tahranin-karari-piyasalari-sarsti-altin-fiyatlarinda-sert-dusus-7597721","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-gram-dustu-1-haziran-2026-altin-fiyatlari/556044/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Altın fiyatlarında iki hafta sonra düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/emtia/altin-fiyatlarinda-iki-hafta-sonra-dusus/","faviconSources":["https://www.finansopia.com","https://www.haberler.com","https://www.samsunhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:55"},{"id":"780299_0","totalSources":44,"url":"/gundem/politics/abd-den-iran-petrolu-yaptirimlari-7802990?content_parameters=ChU1Nzc3NTE3NjE3MDE2MDg3Mzk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e78c079faea39db755d7653d2d3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/30/ver1780142009/3778619/jpg/960x540"}},"logAttrs":{"id":"780299_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/emtia/abd-den-yeni-petrol-hamlesi-satislara-karsi-ek-adimlar/555707/","https://www.bloomberght.com/abd-den-iran-ordusunun-petrol-satislarina-yonelik-yeni-yaptirimlar-3778619","https://www.sabah.com.tr/finans/ekonomi/abd-iran-ordusunun-petrol-gelirlerini-hedef-aldi-yeni-yaptirimlar-aciklandi-7593529","https://www.milliyet.com.tr/dunya/abdden-yeni-hamle-iran-ordusunun-petrol-satislarina-yonelik-yeni-yaptirimlar-7596023","https://www.ensonhaber.com/abdden-iran-ordusunun-petrol-satislarina-yonelik-yeni-yaptirimlar-h1537924","https://www.cumhuriyet.com.tr/ekonomi/abd-den-iran-ordusunun-petrol-satislarina-yonelik-yeni-yaptirimlar-2507676"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,false,false]},"title":{"text":"ABD Hazine Bakanlığı, İran'ın petrol satışlarına yeni yaptırımlar getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/emtia/abd-den-yeni-petrol-hamlesi-satislara-karsi-ek-adimlar/555707/","faviconSources":["https://finans.mynet.com","https://www.bloomberght.com","https://www.sabah.com.tr"],"textParts":[{"text":"29 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"29 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:36"},{"id":"782853_0","totalSources":15,"url":"/gundem/business/bakan-simsek-ekonomimiz-buyumesini-23-ceyrektir-kesintisiz-surdurdu-7828530?content_parameters=ChQyNjE4MTI0MTY3NDgzNDg5MTFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e82708e64345ea885ee489089aa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2148000/mehmet-simsek-2149581.jpg"}},"logAttrs":{"id":"782853_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trthaber.com/haber/ekonomi/bakan-simsek-ekonomimiz-23-ceyrektir-kesintisiz-buyuyor-946778.html","https://dogruhaber.com.tr/bakan-simsekten-ekonomi-aciklamasi-1","https://www.aa.com.tr/tr/ekonomi/bakan-simsek-ekonomimiz-buyumesini-23-ceyrektir-kesintisiz-surdurdu/3952883","https://www.haberler.com/ekonomi/bakan-simsek-ekonomimiz-karsi-karsiya-kaldigi-19898512-haberi/","https://www.star.com.tr/ekonomi/bakan-simsek-ekonomimiz-buyumesini-23-ceyrektir-kesintisiz-surdurdu-haber-2019515/","https://www.sondakika.com/ekonomi/haber-simsek-ekonomi-23-ceyrek-buyudu-19898557/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bakan Şimşek: Ekonomimiz 23 çeyrektir kesintisiz büyüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/bakan-simsek-ekonomimiz-23-ceyrektir-kesintisiz-buyuyor-946778.html","faviconSources":["https://www.trthaber.com","https://dogruhaber.com.tr","https://www.aa.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:05"},{"id":"782630_0","totalSources":72,"url":"/gundem/business/2026-yili-ilk-ceyrek-buyume-verileri-aciklandi-7826300?content_parameters=ChYxMTk1NzAzNzk1OTAwNzkyMTE1MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e82013150d529bb155b5a23057f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2025/09/03/sanayici-yakiniyor-tuik-ikinci-ceyrek-buyumesi-acikliyor-mahfi-egilmez-yazdi-hangisi-dogru-zwsf.png"}},"logAttrs":{"id":"782630_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/cevdet-yilmaz-turkiye-ekonomisi-23-ceyrektir-kesintisiz-buyuyor","https://www.gazetepencere.com/ekonomi/mehmet-simseke-gore-ekonomimiz-23-ceyrektir-buyuyor-702647h","https://www.nnchaber.com/bakan-simsek-duyurdu-turkiye-ekonomisi-icin-flas-buyume-raporu-milli-gelir-16-trilyon-dolari-asti","https://www.aydinpost.com/mehmet-simseke-gore-ekonomimiz-surekli-buyuyor","https://www.sondakika.com/ekonomi/haber-turkiye-ekonomisi-2026-da-yuzde-2-5-buyudu-19899030/","https://gazeteoksijen.com/ekonomi/turkiye-ekonomisi-ilk-ceyrekte-yuzde-2-5-buyudu-277345","https://www.milliyet.com.tr/ekonomi/bakan-simsek-milli-gelir-1-6-trilyon-dolari-asti-7597535","https://www.yeniakit.com.tr/foto-galeri/ekonomide-carklar-donuyor-turkiye-ekonomisi-soklara-meydan-okuyarak-buyumesini-23-ceyrektir-kesintisiz-surdurdu-158957","https://www.ekonomim.com/ekonomi/turkiyenin-ilk-ceyrek-buyume-verileri-aciklandi-haberi-897061"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Bakan Şimşek: 2026'nın ilk çeyreğinde Türkiye ekonomisi yıllık %2,5 büyüdü","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/cevdet-yilmaz-turkiye-ekonomisi-23-ceyrektir-kesintisiz-buyuyor","faviconSources":["https://www.borsagundem.com.tr","https://www.gazetepencere.com","https://www.nnchaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:43"},{"id":"782897_0","totalSources":23,"url":"/gundem/business/istanbul-un-mayis-enflasyonu-belli-oldu-iste-fiyati-en-cok-artan-ve-dusen-kalemler-7828970?content_parameters=ChYxMTY4NDcxOTcxODkxNTI1MTcwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e83331ae0b9e2295ef955a4cdbc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/06/01/6a1d7cb079586309.jpg?w=1200&h=675"}},"logAttrs":{"id":"782897_0","hasSummarization":false,"urls":["https://www.bloomberght.com/istanbul-da-mayis-ayi-enflasyonu-yuzde-1-53-3778715","https://www.ensonhaber.com/istanbulun-mayis-ayi-enflasyonu-belli-oldu-h1538781","https://www.sondakika.com/guncel/haber-istanbul-un-mayis-enflasyonu-yuzde-36-77-19898913/","https://www.tgrthaber.com/ekonomi/istanbulun-mayis-enflasyonu-belli-oldu-iste-fiyati-en-cok-artan-ve-dusen-kalemler-3338886","https://www.ekonomim.com/ekonomi/istanbulun-enflasyonu-belli-oldu-haberi-897103","https://finans.cnnturk.com/finans-haberler/son-dakika-mayis-ayi-istanbul-enflasyon-orani-belli-oldu-3426240"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İTO: Mayıs'ta İstanbul'da tüketici fiyatları yüzde 36,77 arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/istanbul-da-mayis-ayi-enflasyonu-yuzde-1-53-3778715","faviconSources":["https://www.bloomberght.com","https://www.ensonhaber.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:18"},{"id":"783377_0","totalSources":27,"url":"/gundem/business/piyasalarda-gun-ortasi-7833770?content_parameters=ChYxMTcyODc0NDQ5OTg2NDcwNjc4OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e83f110028fdcbfb8be837da20b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/1486000/borsa-istanbul-aa-1487978.jpg"}},"logAttrs":{"id":"783377_0","hasSummarization":false,"hasVideo":true,"urls":["https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-411","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3952684","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gunluk-artisla-kapatildi-19900315/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbulda-karisik-seyre-ragmen-pozitif-kapanis-iste-gunun-kazandiran-sektoru-7597754","https://www.trthaber.com/haber/ekonomi/borsa-gunu-yukselisle-tamamladi-946823.html","https://www.dunya.com/finans/borsa/borsa-gunu-yukselisle-tamamladi-haberi-827018"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 0,30 kazanarak 13.703,96 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-411","faviconSources":["https://finansgundem.com.tr","https://www.aa.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:43"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bv2bw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"bv2b6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bv2bw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}