Nükleer Enerji Talebi: Nükleer enerjinin yeniden popüler hale gelmesi ve düşük karbonlu enerji kaynaklarına olan talebin artması uranyum talebini yükseltir yesilhaber.netsecurities.io.
Arz Kısıtlamaları: Yatırım eksikliği, teknolojik yeniliklerin sınırlı uygulanması ve yeni maden projelerinin uzun izin süreçlerine takılması arzın genişlemesini engeller yesilhaber.netrosatomnewsletter.com.
Jeopolitik Durumlar: Politik istikrarsızlık, kaynak milliyetçiliği ve jeopolitik gerilimler küresel arzı daraltarak fiyatlarda yukarı yönlü baskı yaratır yesilhaber.netsecurities.io.
Ekonomik Faktörler: Küresel ekonomik büyüme beklentileri ve nükleer santrallerdeki kazalar da fiyatları etkileyen önemli ekonomik faktörlerdir rosatomnewsletter.com.
Yapay Zeka ve Veri Merkezleri: Yapay zeka teknolojilerinin gelişmesi, büyük veri merkezlerinin enerji ihtiyacını artırarak nükleer enerjiye olan talebi yükseltir yesilhaber.net.
3 kaynak
Uranyum'na yatırım yapmanın temel yolları nelerdir?
Uranyum'na yatırım yapmanın temel yolları şunlardır:
Uranyum Hisse Senetleri: Uranyum madenciliği yapan şirketlerin hisselerine yatırım yapmak finansalyazar.comtradersunion.com. Bu şirketler arasında Cameco Corp., Energy Fuels Inc. ve Ur-Energy Inc. gibi liderler bulunmaktadır finansalyazar.com.
Borsa Yatırım Fonları (ETF'ler): Uranyum madenciliği ve nükleer sanayi bileşenlerine odaklanan ETF'ler, bireysel hisse senetleriyle uğraşmak istemeyen yatırımcılar için idealdir finansalyazar.comtradersunion.com. Örnekler arasında Global X Uranium ETF ve VanEck Uranium+Nuclear Energy ETF yer alır finansalyazar.com.
Fiziksel Uranyum Fonu: Sprott Physical Uranium Trust gibi fonlar, yatırımcılara fiziksel uranyuma doğrudan maruz kalma imkanı sunar finansalyazar.comsecurities.io.
Telif Hakları: Uranium Royalty Corp. gibi şirketler, uranyum madencilik şirketlerine telif hakkı karşılığında yatırım yapma modeli sunar finansalyazar.com.
Riskler: Uranyum yatırımı, fiyat dalgalanmaları, jeopolitik riskler, düzenleyici değişiklikler ve çevresel kaygılar gibi çeşitli riskler içerir yesilhaber.netshallbd.com.
Yatırım yapmadan önce, piyasayı ve seçtiğiniz yatırım aracını dikkatlice analiz etmek önemlidir.
5 kaynak
Uranyum'nın ana tüketicileri hangi sektörlerdir?
Uranyum'un ana tüketicileri iki ana sektörde yoğunlaşmıştır:
Nükleer Enerji Sektörü: Uranyum, nükleer reaktörlerde yakıt olarak kullanılır ve elektrik üretiminde önemli bir rol oynar haberturk.comevrimagaci.org.
Savunma Sanayi: Uranyum, nükleer silahların yapımında ve zırh kaplama gibi askeri uygulamalarda kullanılır haberturk.comquestionai.com.tr.
{"hvd00":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DUXA%26ncrnd%3D71729","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9416200361790266445","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790266569597800-889932787237462950-balancer-l7leveler-kubr-yp-klg-93-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"UXA\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hvd0w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"hvd01":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hvd0w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"hvd02":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hvd0w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"hvd03":{"state":{"currencyProps":{"fromName":"UXA","timeInfo":" · 24.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"UXA","content":{"label":"Uranyum","countryCode":"UX"},"countryCode":"UX"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":89.58,"multiplierFormatted":"89,58","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"89.79","close":"89.79","value":"89.79","low":"89.73","high":"89.79","ts":"1790179500"},{"open":"89.74","close":"89.79","value":"89.79","low":"89.73","high":"89.79","ts":"1790193600"},{"open":"89.75","close":"89.73","value":"89.73","low":"89.72","high":"89.75","ts":"1790197500"},{"open":"89.77","close":"89.74","value":"89.74","low":"89.73","high":"89.77","ts":"1790203800"},{"open":"89.79","close":"89.79","value":"89.79","low":"89.72","high":"89.79","ts":"1790213100"},{"open":"89.77","close":"89.74","value":"89.74","low":"89.73","high":"89.78","ts":"1790225100"},{"open":"89.58","close":"89.58","value":"89.58","low":"89.54","high":"89.58","ts":"1790237400"},{"open":"89.59","close":"89.55","value":"89.55","low":"89.53","high":"89.59","ts":"1790241600"},{"open":"89.54","close":"89.58","value":"89.58","low":"89.54","high":"89.58","ts":"1790253900"}]},{"range":"week","tabText":"Hafta","data":[{"open":"89.77","close":"89.73","value":"89.73","low":"89.72","high":"89.79","ts":"1789646400"},{"open":"89.79","close":"89.74","value":"89.74","low":"89.71","high":"89.79","ts":"1789660800"},{"open":"89.78","close":"89.74","value":"89.74","low":"89.74","high":"89.79","ts":"1789675200"},{"open":"89.79","close":"89.79","value":"89.79","low":"89.73","high":"89.79","ts":"1789678800"},{"open":"89.74","close":"89.74","value":"89.74","low":"89.72","high":"89.79","ts":"1789682400"},{"open":"89.79","close":"89.78","value":"89.78","low":"89.72","high":"89.79","ts":"1789693200"},{"open":"89.78","close":"89.74","value":"89.74","low":"89.72","high":"89.79","ts":"1789704000"},{"open":"89.74","close":"89.68","value":"89.68","low":"89.68","high":"89.74","ts":"1789718400"},{"open":"89.69","close":"89.72","value":"89.72","low":"89.67","high":"89.72","ts":"1789747200"},{"open":"89.68","close":"89.73","value":"89.73","low":"89.66","high":"89.73","ts":"1789761600"},{"open":"89.73","close":"89.68","value":"89.68","low":"89.68","high":"89.74","ts":"1789765200"},{"open":"89.7","close":"89.69","value":"89.69","low":"89.66","high":"89.71","ts":"1789779600"},{"open":"89.7","close":"89.73","value":"89.73","low":"89.69","high":"89.73","ts":"1789790400"},{"open":"89.74","close":"89.74","value":"89.74","low":"89.66","high":"89.74","ts":"1789804800"},{"open":"89.73","close":"89.69","value":"89.69","low":"89.68","high":"89.73","ts":"1789833600"},{"open":"89.7","close":"89.7","value":"89.7","low":"89.66","high":"89.72","ts":"1789848000"},{"open":"89.73","close":"89.7","value":"89.7","low":"89.66","high":"89.73","ts":"1789866000"},{"open":"89.73","close":"89.73","value":"89.73","low":"89.66","high":"89.73","ts":"1789876800"},{"open":"89.74","close":"89.73","value":"89.73","low":"89.68","high":"89.74","ts":"1789891200"},{"open":"89.69","close":"89.74","value":"89.74","low":"89.67","high":"89.74","ts":"1789894800"},{"open":"89.69","close":"89.72","value":"89.72","low":"89.66","high":"89.73","ts":"1789920000"},{"open":"89.74","close":"89.74","value":"89.74","low":"89.66","high":"89.74","ts":"1789923600"},{"open":"89.69","close":"89.69","value":"89.69","low":"89.67","high":"89.72","ts":"1789934400"},{"open":"89.69","close":"89.74","value":"89.74","low":"89.67","high":"89.74","ts":"1789938000"},{"open":"89.73","close":"89.69","value":"89.69","low":"89.69","high":"89.73","ts":"1789945200"},{"open":"89.68","close":"89.68","value":"89.68","low":"89.68","high":"89.74","ts":"1789952400"},{"open":"89.73","close":"89.69","value":"89.69","low":"89.69","high":"89.73","ts":"1789963200"},{"open":"89.73","close":"89.69","value":"89.69","low":"89.66","high":"89.73","ts":"1789981200"},{"open":"89.74","close":"89.74","value":"89.74","low":"89.66","high":"89.74","ts":"1789992000"},{"open":"89.68","close":"89.72","value":"89.72","low":"89.68","high":"89.73","ts":"1790006400"},{"open":"89.73","close":"89.68","value":"89.68","low":"89.67","high":"89.73","ts":"1790024400"},{"open":"89.72","close":"89.73","value":"89.73","low":"89.66","high":"89.73","ts":"1790038800"},{"open":"89.69","close":"89.73","value":"89.73","low":"89.67","high":"89.73","ts":"1790049600"},{"open":"89.74","close":"89.69","value":"89.69","low":"89.67","high":"89.74","ts":"1790092800"},{"open":"89.74","close":"89.72","value":"89.72","low":"89.66","high":"89.74","ts":"1790110800"},{"open":"89.73","close":"89.73","value":"89.73","low":"89.67","high":"89.73","ts":"1790125200"},{"open":"89.69","close":"89.7","value":"89.7","low":"89.67","high":"89.74","ts":"1790136000"},{"open":"89.74","close":"89.74","value":"89.74","low":"89.72","high":"89.75","ts":"1790154000"},{"open":"89.79","close":"89.79","value":"89.79","low":"89.73","high":"89.79","ts":"1790179200"},{"open":"89.74","close":"89.79","value":"89.79","low":"89.73","high":"89.79","ts":"1790193600"},{"open":"89.75","close":"89.73","value":"89.73","low":"89.72","high":"89.75","ts":"1790197200"},{"open":"89.77","close":"89.74","value":"89.74","low":"89.73","high":"89.77","ts":"1790200800"},{"open":"89.79","close":"89.79","value":"89.79","low":"89.72","high":"89.79","ts":"1790211600"},{"open":"89.77","close":"89.74","value":"89.74","low":"89.73","high":"89.78","ts":"1790222400"},{"open":"89.58","close":"89.58","value":"89.58","low":"89.54","high":"89.58","ts":"1790236800"},{"open":"89.59","close":"89.55","value":"89.55","low":"89.53","high":"89.59","ts":"1790240400"},{"open":"89.54","close":"89.58","value":"89.58","low":"89.54","high":"89.58","ts":"1790251200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"88.84","close":"88.85","value":"88.85","low":"88.82","high":"88.89","ts":"1787518800"},{"open":"89.59","close":"89.54","value":"89.54","low":"89.51","high":"89.59","ts":"1787605200"},{"open":"89.59","close":"89.53","value":"89.53","low":"89.51","high":"89.59","ts":"1787691600"},{"open":"90.59","close":"90.58","value":"90.58","low":"90.56","high":"90.64","ts":"1787778000"},{"open":"90.4","close":"90.44","value":"90.44","low":"90.36","high":"90.44","ts":"1787864400"},{"open":"89.84","close":"89.88","value":"89.88","low":"89.81","high":"89.89","ts":"1787950800"},{"open":"89.87","close":"89.88","value":"89.88","low":"89.81","high":"89.89","ts":"1788037200"},{"open":"89.84","close":"89.89","value":"89.89","low":"89.81","high":"89.89","ts":"1788123600"},{"open":"89.39","close":"89.37","value":"89.37","low":"89.31","high":"89.39","ts":"1788210000"},{"open":"89.55","close":"89.59","value":"89.59","low":"89.51","high":"89.59","ts":"1788296400"},{"open":"89.54","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1788382800"},{"open":"89.49","close":"89.53","value":"89.53","low":"89.46","high":"89.54","ts":"1788469200"},{"open":"89.53","close":"89.53","value":"89.53","low":"89.48","high":"89.53","ts":"1788642000"},{"open":"89.53","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1788728400"},{"open":"89.54","close":"89.53","value":"89.53","low":"89.46","high":"89.54","ts":"1788814800"},{"open":"89.73","close":"89.69","value":"89.69","low":"89.61","high":"89.79","ts":"1788901200"},{"open":"89.68","close":"90","value":"90","low":"89.61","high":"90.04","ts":"1788987600"},{"open":"90.04","close":"90.24","value":"90.24","low":"89.96","high":"90.24","ts":"1789074000"},{"open":"90.18","close":"90.15","value":"90.15","low":"90.11","high":"90.24","ts":"1789160400"},{"open":"90.18","close":"90.19","value":"90.19","low":"90.11","high":"90.19","ts":"1789246800"},{"open":"90.19","close":"90.14","value":"90.14","low":"90.11","high":"90.19","ts":"1789333200"},{"open":"90.15","close":"90","value":"90","low":"89.96","high":"90.19","ts":"1789419600"},{"open":"89.99","close":"89.93","value":"89.93","low":"89.92","high":"90.04","ts":"1789506000"},{"open":"89.95","close":"89.74","value":"89.74","low":"89.71","high":"89.99","ts":"1789592400"},{"open":"89.79","close":"89.73","value":"89.73","low":"89.66","high":"89.79","ts":"1789678800"},{"open":"89.73","close":"89.7","value":"89.7","low":"89.66","high":"89.74","ts":"1789765200"},{"open":"89.73","close":"89.69","value":"89.69","low":"89.66","high":"89.74","ts":"1789851600"},{"open":"89.69","close":"89.72","value":"89.72","low":"89.66","high":"89.74","ts":"1789938000"},{"open":"89.73","close":"89.69","value":"89.69","low":"89.66","high":"89.74","ts":"1790024400"},{"open":"89.74","close":"89.79","value":"89.79","low":"89.66","high":"89.79","ts":"1790110800"},{"open":"89.75","close":"89.58","value":"89.58","low":"89.53","high":"89.79","ts":"1790197200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"85.77","close":"85.53","value":"85.53","low":"85.46","high":"85.79","ts":"1782421200"},{"open":"85.53","close":"85.28","value":"85.28","low":"85.21","high":"85.54","ts":"1782507600"},{"open":"85.24","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1782594000"},{"open":"85.29","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1782680400"},{"open":"85.24","close":"85.1","value":"85.1","low":"85.06","high":"85.28","ts":"1782766800"},{"open":"85.54","close":"85.48","value":"85.48","low":"85.47","high":"85.54","ts":"1782853200"},{"open":"86.03","close":"86.07","value":"86.07","low":"86.01","high":"86.09","ts":"1782939600"},{"open":"85.74","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783026000"},{"open":"85.68","close":"85.72","value":"85.72","low":"85.66","high":"85.74","ts":"1783112400"},{"open":"85.68","close":"85.7","value":"85.7","low":"85.67","high":"85.74","ts":"1783198800"},{"open":"85.74","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783285200"},{"open":"85.49","close":"85.48","value":"85.48","low":"85.46","high":"85.54","ts":"1783371600"},{"open":"85.69","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783458000"},{"open":"85.54","close":"85.59","value":"85.59","low":"85.51","high":"85.59","ts":"1783544400"},{"open":"85.58","close":"85.53","value":"85.53","low":"85.51","high":"85.59","ts":"1783630800"},{"open":"85.73","close":"85.78","value":"85.78","low":"85.71","high":"85.79","ts":"1783717200"},{"open":"85.78","close":"85.74","value":"85.74","low":"85.72","high":"85.79","ts":"1783803600"},{"open":"85.73","close":"85.74","value":"85.74","low":"85.71","high":"85.79","ts":"1783890000"},{"open":"85.59","close":"85.59","value":"85.59","low":"85.56","high":"85.64","ts":"1783976400"},{"open":"85.19","close":"85.18","value":"85.18","low":"85.12","high":"85.19","ts":"1784062800"},{"open":"85.24","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1784149200"},{"open":"85.44","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1784235600"},{"open":"85.73","close":"85.68","value":"85.68","low":"85.67","high":"85.74","ts":"1784322000"},{"open":"85.7","close":"85.74","value":"85.74","low":"85.69","high":"85.74","ts":"1784408400"},{"open":"85.73","close":"85.74","value":"85.74","low":"85.67","high":"85.74","ts":"1784494800"},{"open":"85.59","close":"85.58","value":"85.58","low":"85.52","high":"85.59","ts":"1784581200"},{"open":"85.69","close":"85.68","value":"85.68","low":"85.68","high":"85.74","ts":"1784667600"},{"open":"85.78","close":"85.78","value":"85.78","low":"85.71","high":"85.79","ts":"1784754000"},{"open":"85.84","close":"85.89","value":"85.89","low":"85.81","high":"85.89","ts":"1784840400"},{"open":"86.08","close":"86.09","value":"86.09","low":"86.03","high":"86.09","ts":"1784926800"},{"open":"86.04","close":"86.07","value":"86.07","low":"86.02","high":"86.07","ts":"1785013200"},{"open":"86.08","close":"86.07","value":"86.07","low":"86.01","high":"86.09","ts":"1785099600"},{"open":"86.32","close":"86.29","value":"86.29","low":"86.26","high":"86.34","ts":"1785186000"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.43","high":"86.48","ts":"1785272400"},{"open":"86.63","close":"86.64","value":"86.64","low":"86.56","high":"86.64","ts":"1785358800"},{"open":"86.63","close":"86.58","value":"86.58","low":"86.56","high":"86.64","ts":"1785445200"},{"open":"86.63","close":"86.63","value":"86.63","low":"86.56","high":"86.64","ts":"1785531600"},{"open":"86.58","close":"86.62","value":"86.62","low":"86.57","high":"86.64","ts":"1785618000"},{"open":"86.63","close":"86.64","value":"86.64","low":"86.56","high":"86.64","ts":"1785704400"},{"open":"86.6","close":"86.63","value":"86.63","low":"86.56","high":"86.64","ts":"1785790800"},{"open":"86.33","close":"86.34","value":"86.34","low":"86.26","high":"86.34","ts":"1785877200"},{"open":"86.38","close":"86.39","value":"86.39","low":"86.31","high":"86.39","ts":"1785963600"},{"open":"86.49","close":"86.49","value":"86.49","low":"86.46","high":"86.54","ts":"1786050000"},{"open":"86.48","close":"86.48","value":"86.48","low":"86.46","high":"86.54","ts":"1786136400"},{"open":"86.48","close":"86.48","value":"86.48","low":"86.46","high":"86.54","ts":"1786222800"},{"open":"86.49","close":"86.52","value":"86.52","low":"86.46","high":"86.54","ts":"1786309200"},{"open":"86.78","close":"86.84","value":"86.84","low":"86.76","high":"86.84","ts":"1786395600"},{"open":"86.89","close":"86.9","value":"86.9","low":"86.86","high":"86.94","ts":"1786482000"},{"open":"87.14","close":"87.19","value":"87.19","low":"87.11","high":"87.19","ts":"1786568400"},{"open":"87.29","close":"87.29","value":"87.29","low":"87.22","high":"87.29","ts":"1786654800"},{"open":"87.43","close":"87.44","value":"87.44","low":"87.41","high":"87.49","ts":"1786741200"},{"open":"87.45","close":"87.48","value":"87.48","low":"87.41","high":"87.49","ts":"1786827600"},{"open":"87.43","close":"87.49","value":"87.49","low":"87.41","high":"87.49","ts":"1786914000"},{"open":"87.78","close":"87.77","value":"87.77","low":"87.72","high":"87.79","ts":"1787000400"},{"open":"88.19","close":"88.15","value":"88.15","low":"88.11","high":"88.19","ts":"1787086800"},{"open":"88.25","close":"88.28","value":"88.28","low":"88.21","high":"88.29","ts":"1787173200"},{"open":"88.48","close":"88.54","value":"88.54","low":"88.46","high":"88.54","ts":"1787259600"},{"open":"88.83","close":"88.84","value":"88.84","low":"88.81","high":"88.89","ts":"1787346000"},{"open":"88.89","close":"88.89","value":"88.89","low":"88.81","high":"88.89","ts":"1787432400"},{"open":"88.84","close":"88.85","value":"88.85","low":"88.82","high":"88.89","ts":"1787518800"},{"open":"89.59","close":"89.54","value":"89.54","low":"89.51","high":"89.59","ts":"1787605200"},{"open":"89.59","close":"89.53","value":"89.53","low":"89.51","high":"89.59","ts":"1787691600"},{"open":"90.59","close":"90.58","value":"90.58","low":"90.56","high":"90.64","ts":"1787778000"},{"open":"90.4","close":"90.44","value":"90.44","low":"90.36","high":"90.44","ts":"1787864400"},{"open":"89.84","close":"89.88","value":"89.88","low":"89.81","high":"89.89","ts":"1787950800"},{"open":"89.87","close":"89.88","value":"89.88","low":"89.81","high":"89.89","ts":"1788037200"},{"open":"89.84","close":"89.89","value":"89.89","low":"89.81","high":"89.89","ts":"1788123600"},{"open":"89.39","close":"89.37","value":"89.37","low":"89.31","high":"89.39","ts":"1788210000"},{"open":"89.55","close":"89.59","value":"89.59","low":"89.51","high":"89.59","ts":"1788296400"},{"open":"89.54","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1788382800"},{"open":"89.49","close":"89.53","value":"89.53","low":"89.46","high":"89.54","ts":"1788469200"},{"open":"89.53","close":"89.53","value":"89.53","low":"89.48","high":"89.53","ts":"1788642000"},{"open":"89.53","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1788728400"},{"open":"89.54","close":"89.53","value":"89.53","low":"89.46","high":"89.54","ts":"1788814800"},{"open":"89.73","close":"89.69","value":"89.69","low":"89.61","high":"89.79","ts":"1788901200"},{"open":"89.68","close":"90","value":"90","low":"89.61","high":"90.04","ts":"1788987600"},{"open":"90.04","close":"90.24","value":"90.24","low":"89.96","high":"90.24","ts":"1789074000"},{"open":"90.18","close":"90.15","value":"90.15","low":"90.11","high":"90.24","ts":"1789160400"},{"open":"90.18","close":"90.19","value":"90.19","low":"90.11","high":"90.19","ts":"1789246800"},{"open":"90.19","close":"90.14","value":"90.14","low":"90.11","high":"90.19","ts":"1789333200"},{"open":"90.15","close":"90","value":"90","low":"89.96","high":"90.19","ts":"1789419600"},{"open":"89.99","close":"89.93","value":"89.93","low":"89.92","high":"90.04","ts":"1789506000"},{"open":"89.95","close":"89.74","value":"89.74","low":"89.71","high":"89.99","ts":"1789592400"},{"open":"89.79","close":"89.73","value":"89.73","low":"89.66","high":"89.79","ts":"1789678800"},{"open":"89.73","close":"89.7","value":"89.7","low":"89.66","high":"89.74","ts":"1789765200"},{"open":"89.73","close":"89.69","value":"89.69","low":"89.66","high":"89.74","ts":"1789851600"},{"open":"89.69","close":"89.72","value":"89.72","low":"89.66","high":"89.74","ts":"1789938000"},{"open":"89.73","close":"89.69","value":"89.69","low":"89.66","high":"89.74","ts":"1790024400"},{"open":"89.74","close":"89.79","value":"89.79","low":"89.66","high":"89.79","ts":"1790110800"},{"open":"89.75","close":"89.58","value":"89.58","low":"89.53","high":"89.79","ts":"1790197200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"84.08","close":"84.08","value":"84.08","low":"84.01","high":"84.09","ts":"1774645200"},{"open":"84.04","close":"84.04","value":"84.04","low":"84.01","high":"84.09","ts":"1774731600"},{"open":"84.03","close":"84.09","value":"84.09","low":"84.01","high":"84.09","ts":"1774818000"},{"open":"83.93","close":"83.94","value":"83.94","low":"83.86","high":"83.94","ts":"1774904400"},{"open":"84.19","close":"84.13","value":"84.13","low":"84.11","high":"84.19","ts":"1774990800"},{"open":"84.29","close":"84.34","value":"84.34","low":"84.26","high":"84.34","ts":"1775077200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775163600"},{"open":"85.13","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775250000"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775336400"},{"open":"85.17","close":"85.19","value":"85.19","low":"85.11","high":"85.19","ts":"1775422800"},{"open":"85.13","close":"85.18","value":"85.18","low":"85.11","high":"85.19","ts":"1775509200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775595600"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.77","high":"85.84","ts":"1775682000"},{"open":"85.79","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775768400"},{"open":"85.83","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775854800"},{"open":"85.84","close":"85.8","value":"85.8","low":"85.76","high":"85.84","ts":"1775941200"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.76","high":"85.84","ts":"1776027600"},{"open":"85.39","close":"85.39","value":"85.39","low":"85.36","high":"85.44","ts":"1776114000"},{"open":"85.48","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1776200400"},{"open":"85.64","close":"85.64","value":"85.64","low":"85.56","high":"85.64","ts":"1776286800"},{"open":"86.34","close":"86.34","value":"86.34","low":"86.26","high":"86.34","ts":"1776373200"},{"open":"86.64","close":"86.63","value":"86.63","low":"86.61","high":"86.69","ts":"1776459600"},{"open":"86.65","close":"86.67","value":"86.67","low":"86.61","high":"86.69","ts":"1776546000"},{"open":"86.69","close":"86.64","value":"86.64","low":"86.61","high":"86.69","ts":"1776632400"},{"open":"86.92","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776718800"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.82","high":"86.89","ts":"1776805200"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776891600"},{"open":"87.15","close":"87.14","value":"87.14","low":"87.11","high":"87.19","ts":"1776978000"},{"open":"86.83","close":"86.79","value":"86.79","low":"86.76","high":"86.84","ts":"1777064400"},{"open":"86.8","close":"86.78","value":"86.78","low":"86.76","high":"86.84","ts":"1777150800"},{"open":"86.82","close":"86.84","value":"86.84","low":"86.76","high":"86.84","ts":"1777237200"},{"open":"86.59","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777323600"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777410000"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777496400"},{"open":"86.83","close":"86.88","value":"86.88","low":"86.81","high":"86.89","ts":"1777582800"},{"open":"86.58","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777669200"},{"open":"86.59","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777755600"},{"open":"86.53","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777842000"},{"open":"86.45","close":"86.48","value":"86.48","low":"86.41","high":"86.49","ts":"1777928400"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.41","high":"86.49","ts":"1778014800"},{"open":"86.29","close":"86.28","value":"86.28","low":"86.21","high":"86.29","ts":"1778101200"},{"open":"86.23","close":"86.24","value":"86.24","low":"86.21","high":"86.29","ts":"1778187600"},{"open":"86.2","close":"86.2","value":"86.2","low":"86.17","high":"86.24","ts":"1778274000"},{"open":"86.24","close":"86.19","value":"86.19","low":"86.16","high":"86.24","ts":"1778360400"},{"open":"86.19","close":"86.24","value":"86.24","low":"86.16","high":"86.24","ts":"1778446800"},{"open":"86.18","close":"86.13","value":"86.13","low":"86.11","high":"86.19","ts":"1778533200"},{"open":"86.33","close":"86.28","value":"86.28","low":"86.26","high":"86.34","ts":"1778619600"},{"open":"86.04","close":"86.08","value":"86.08","low":"86.01","high":"86.09","ts":"1778706000"},{"open":"86.14","close":"86.17","value":"86.17","low":"86.11","high":"86.19","ts":"1778792400"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1778878800"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.91","high":"85.99","ts":"1778965200"},{"open":"85.94","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1779051600"},{"open":"85.27","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1779138000"},{"open":"84.99","close":"84.95","value":"84.95","low":"84.92","high":"84.99","ts":"1779224400"},{"open":"84.49","close":"84.49","value":"84.49","low":"84.46","high":"84.54","ts":"1779310800"},{"open":"84.73","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779397200"},{"open":"84.72","close":"84.72","value":"84.72","low":"84.67","high":"84.74","ts":"1779483600"},{"open":"84.69","close":"84.73","value":"84.73","low":"84.67","high":"84.74","ts":"1779570000"},{"open":"84.72","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779656400"},{"open":"84.73","close":"84.69","value":"84.69","low":"84.66","high":"84.74","ts":"1779742800"},{"open":"84.98","close":"84.23","value":"84.23","low":"84.22","high":"84.99","ts":"1779829200"},{"open":"85.34","close":"85.28","value":"85.28","low":"85.26","high":"85.34","ts":"1779915600"},{"open":"85.33","close":"85.18","value":"85.18","low":"85.16","high":"85.34","ts":"1780002000"},{"open":"85.2","close":"85.05","value":"85.05","low":"85.01","high":"85.24","ts":"1780088400"},{"open":"85.05","close":"85.09","value":"85.09","low":"85.01","high":"85.09","ts":"1780174800"},{"open":"85.04","close":"85.07","value":"85.07","low":"85.01","high":"85.09","ts":"1780261200"},{"open":"85.09","close":"85.93","value":"85.93","low":"85.01","high":"85.99","ts":"1780347600"},{"open":"85.93","close":"86.28","value":"86.28","low":"85.92","high":"86.29","ts":"1780434000"},{"open":"86.23","close":"86.14","value":"86.14","low":"86.08","high":"86.29","ts":"1780520400"},{"open":"86.08","close":"86.18","value":"86.18","low":"86.06","high":"86.19","ts":"1780606800"},{"open":"85.05","close":"85.74","value":"85.74","low":"85.01","high":"85.74","ts":"1780693200"},{"open":"85.69","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1780779600"},{"open":"85.68","close":"85.73","value":"85.73","low":"85.67","high":"85.74","ts":"1780866000"},{"open":"85.74","close":"85.74","value":"85.74","low":"85.66","high":"85.74","ts":"1780952400"},{"open":"85.69","close":"85.68","value":"85.68","low":"85.27","high":"85.74","ts":"1781038800"},{"open":"85.07","close":"85.08","value":"85.08","low":"85.01","high":"85.09","ts":"1781125200"},{"open":"85.04","close":"84.99","value":"84.99","low":"84.96","high":"85.04","ts":"1781211600"},{"open":"85.69","close":"85.33","value":"85.33","low":"85.31","high":"85.73","ts":"1781298000"},{"open":"85.64","close":"85.64","value":"85.64","low":"85.64","high":"85.68","ts":"1781470800"},{"open":"85.68","close":"85.68","value":"85.68","low":"85.61","high":"85.68","ts":"1781557200"},{"open":"85.63","close":"85.82","value":"85.82","low":"85.63","high":"85.84","ts":"1781643600"},{"open":"85.84","close":"85.57","value":"85.57","low":"85.51","high":"85.84","ts":"1781730000"},{"open":"85.53","close":"86.08","value":"86.08","low":"85.53","high":"86.14","ts":"1781816400"},{"open":"86.12","close":"86.13","value":"86.13","low":"86.06","high":"86.14","ts":"1781902800"},{"open":"86.13","close":"86.08","value":"86.08","low":"86.07","high":"86.14","ts":"1781989200"},{"open":"86.14","close":"86.08","value":"86.08","low":"86.06","high":"86.14","ts":"1782075600"},{"open":"85.79","close":"85.74","value":"85.74","low":"85.71","high":"85.79","ts":"1782162000"},{"open":"85.74","close":"85.49","value":"85.49","low":"85.47","high":"85.79","ts":"1782248400"},{"open":"85.49","close":"85.79","value":"85.79","low":"85.46","high":"85.79","ts":"1782334800"},{"open":"85.77","close":"85.53","value":"85.53","low":"85.46","high":"85.79","ts":"1782421200"},{"open":"85.53","close":"85.28","value":"85.28","low":"85.21","high":"85.54","ts":"1782507600"},{"open":"85.24","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1782594000"},{"open":"85.29","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1782680400"},{"open":"85.24","close":"85.1","value":"85.1","low":"85.06","high":"85.28","ts":"1782766800"},{"open":"85.54","close":"85.48","value":"85.48","low":"85.47","high":"85.54","ts":"1782853200"},{"open":"86.03","close":"86.07","value":"86.07","low":"86.01","high":"86.09","ts":"1782939600"},{"open":"85.74","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783026000"},{"open":"85.68","close":"85.72","value":"85.72","low":"85.66","high":"85.74","ts":"1783112400"},{"open":"85.68","close":"85.7","value":"85.7","low":"85.67","high":"85.74","ts":"1783198800"},{"open":"85.74","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783285200"},{"open":"85.49","close":"85.48","value":"85.48","low":"85.46","high":"85.54","ts":"1783371600"},{"open":"85.69","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783458000"},{"open":"85.54","close":"85.59","value":"85.59","low":"85.51","high":"85.59","ts":"1783544400"},{"open":"85.58","close":"85.53","value":"85.53","low":"85.51","high":"85.59","ts":"1783630800"},{"open":"85.73","close":"85.78","value":"85.78","low":"85.71","high":"85.79","ts":"1783717200"},{"open":"85.78","close":"85.74","value":"85.74","low":"85.72","high":"85.79","ts":"1783803600"},{"open":"85.73","close":"85.74","value":"85.74","low":"85.71","high":"85.79","ts":"1783890000"},{"open":"85.59","close":"85.59","value":"85.59","low":"85.56","high":"85.64","ts":"1783976400"},{"open":"85.19","close":"85.18","value":"85.18","low":"85.12","high":"85.19","ts":"1784062800"},{"open":"85.24","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1784149200"},{"open":"85.44","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1784235600"},{"open":"85.73","close":"85.68","value":"85.68","low":"85.67","high":"85.74","ts":"1784322000"},{"open":"85.7","close":"85.74","value":"85.74","low":"85.69","high":"85.74","ts":"1784408400"},{"open":"85.73","close":"85.74","value":"85.74","low":"85.67","high":"85.74","ts":"1784494800"},{"open":"85.59","close":"85.58","value":"85.58","low":"85.52","high":"85.59","ts":"1784581200"},{"open":"85.69","close":"85.68","value":"85.68","low":"85.68","high":"85.74","ts":"1784667600"},{"open":"85.78","close":"85.78","value":"85.78","low":"85.71","high":"85.79","ts":"1784754000"},{"open":"85.84","close":"85.89","value":"85.89","low":"85.81","high":"85.89","ts":"1784840400"},{"open":"86.08","close":"86.09","value":"86.09","low":"86.03","high":"86.09","ts":"1784926800"},{"open":"86.04","close":"86.07","value":"86.07","low":"86.02","high":"86.07","ts":"1785013200"},{"open":"86.08","close":"86.07","value":"86.07","low":"86.01","high":"86.09","ts":"1785099600"},{"open":"86.32","close":"86.29","value":"86.29","low":"86.26","high":"86.34","ts":"1785186000"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.43","high":"86.48","ts":"1785272400"},{"open":"86.63","close":"86.64","value":"86.64","low":"86.56","high":"86.64","ts":"1785358800"},{"open":"86.63","close":"86.58","value":"86.58","low":"86.56","high":"86.64","ts":"1785445200"},{"open":"86.63","close":"86.63","value":"86.63","low":"86.56","high":"86.64","ts":"1785531600"},{"open":"86.58","close":"86.62","value":"86.62","low":"86.57","high":"86.64","ts":"1785618000"},{"open":"86.63","close":"86.64","value":"86.64","low":"86.56","high":"86.64","ts":"1785704400"},{"open":"86.6","close":"86.63","value":"86.63","low":"86.56","high":"86.64","ts":"1785790800"},{"open":"86.33","close":"86.34","value":"86.34","low":"86.26","high":"86.34","ts":"1785877200"},{"open":"86.38","close":"86.39","value":"86.39","low":"86.31","high":"86.39","ts":"1785963600"},{"open":"86.49","close":"86.49","value":"86.49","low":"86.46","high":"86.54","ts":"1786050000"},{"open":"86.48","close":"86.48","value":"86.48","low":"86.46","high":"86.54","ts":"1786136400"},{"open":"86.48","close":"86.48","value":"86.48","low":"86.46","high":"86.54","ts":"1786222800"},{"open":"86.49","close":"86.52","value":"86.52","low":"86.46","high":"86.54","ts":"1786309200"},{"open":"86.78","close":"86.84","value":"86.84","low":"86.76","high":"86.84","ts":"1786395600"},{"open":"86.89","close":"86.9","value":"86.9","low":"86.86","high":"86.94","ts":"1786482000"},{"open":"87.14","close":"87.19","value":"87.19","low":"87.11","high":"87.19","ts":"1786568400"},{"open":"87.29","close":"87.29","value":"87.29","low":"87.22","high":"87.29","ts":"1786654800"},{"open":"87.43","close":"87.44","value":"87.44","low":"87.41","high":"87.49","ts":"1786741200"},{"open":"87.45","close":"87.48","value":"87.48","low":"87.41","high":"87.49","ts":"1786827600"},{"open":"87.43","close":"87.49","value":"87.49","low":"87.41","high":"87.49","ts":"1786914000"},{"open":"87.78","close":"87.77","value":"87.77","low":"87.72","high":"87.79","ts":"1787000400"},{"open":"88.19","close":"88.15","value":"88.15","low":"88.11","high":"88.19","ts":"1787086800"},{"open":"88.25","close":"88.28","value":"88.28","low":"88.21","high":"88.29","ts":"1787173200"},{"open":"88.48","close":"88.54","value":"88.54","low":"88.46","high":"88.54","ts":"1787259600"},{"open":"88.83","close":"88.84","value":"88.84","low":"88.81","high":"88.89","ts":"1787346000"},{"open":"88.89","close":"88.89","value":"88.89","low":"88.81","high":"88.89","ts":"1787432400"},{"open":"88.84","close":"88.85","value":"88.85","low":"88.82","high":"88.89","ts":"1787518800"},{"open":"89.59","close":"89.54","value":"89.54","low":"89.51","high":"89.59","ts":"1787605200"},{"open":"89.59","close":"89.53","value":"89.53","low":"89.51","high":"89.59","ts":"1787691600"},{"open":"90.59","close":"90.58","value":"90.58","low":"90.56","high":"90.64","ts":"1787778000"},{"open":"90.4","close":"90.44","value":"90.44","low":"90.36","high":"90.44","ts":"1787864400"},{"open":"89.84","close":"89.88","value":"89.88","low":"89.81","high":"89.89","ts":"1787950800"},{"open":"89.87","close":"89.88","value":"89.88","low":"89.81","high":"89.89","ts":"1788037200"},{"open":"89.84","close":"89.89","value":"89.89","low":"89.81","high":"89.89","ts":"1788123600"},{"open":"89.39","close":"89.37","value":"89.37","low":"89.31","high":"89.39","ts":"1788210000"},{"open":"89.55","close":"89.59","value":"89.59","low":"89.51","high":"89.59","ts":"1788296400"},{"open":"89.54","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1788382800"},{"open":"89.49","close":"89.53","value":"89.53","low":"89.46","high":"89.54","ts":"1788469200"},{"open":"89.53","close":"89.53","value":"89.53","low":"89.48","high":"89.53","ts":"1788642000"},{"open":"89.53","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1788728400"},{"open":"89.54","close":"89.53","value":"89.53","low":"89.46","high":"89.54","ts":"1788814800"},{"open":"89.73","close":"89.69","value":"89.69","low":"89.61","high":"89.79","ts":"1788901200"},{"open":"89.68","close":"90","value":"90","low":"89.61","high":"90.04","ts":"1788987600"},{"open":"90.04","close":"90.24","value":"90.24","low":"89.96","high":"90.24","ts":"1789074000"},{"open":"90.18","close":"90.15","value":"90.15","low":"90.11","high":"90.24","ts":"1789160400"},{"open":"90.18","close":"90.19","value":"90.19","low":"90.11","high":"90.19","ts":"1789246800"},{"open":"90.19","close":"90.14","value":"90.14","low":"90.11","high":"90.19","ts":"1789333200"},{"open":"90.15","close":"90","value":"90","low":"89.96","high":"90.19","ts":"1789419600"},{"open":"89.99","close":"89.93","value":"89.93","low":"89.92","high":"90.04","ts":"1789506000"},{"open":"89.95","close":"89.74","value":"89.74","low":"89.71","high":"89.99","ts":"1789592400"},{"open":"89.79","close":"89.73","value":"89.73","low":"89.66","high":"89.79","ts":"1789678800"},{"open":"89.73","close":"89.7","value":"89.7","low":"89.66","high":"89.74","ts":"1789765200"},{"open":"89.73","close":"89.69","value":"89.69","low":"89.66","high":"89.74","ts":"1789851600"},{"open":"89.69","close":"89.72","value":"89.72","low":"89.66","high":"89.74","ts":"1789938000"},{"open":"89.73","close":"89.69","value":"89.69","low":"89.66","high":"89.74","ts":"1790024400"},{"open":"89.74","close":"89.79","value":"89.79","low":"89.66","high":"89.79","ts":"1790110800"},{"open":"89.75","close":"89.58","value":"89.58","low":"89.53","high":"89.79","ts":"1790197200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"80.35","close":"80.35","value":"80.35","low":"80.35","high":"80.35","ts":"1758661200"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1758747600"},{"open":"83.45","close":"83.45","value":"83.45","low":"83.45","high":"83.45","ts":"1758834000"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1758920400"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1759006800"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1759093200"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1759179600"},{"open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1759266000"},{"open":"83.1","close":"83.1","value":"83.1","low":"83.1","high":"83.1","ts":"1759352400"},{"open":"81.2","close":"81.2","value":"81.2","low":"81.2","high":"81.2","ts":"1759438800"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759525200"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759611600"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759698000"},{"open":"81.15","close":"84.05","value":"84.05","low":"81.15","high":"84.05","ts":"1759784400"},{"open":"79.75","close":"79.75","value":"79.75","low":"79.75","high":"79.75","ts":"1759870800"},{"open":"79.75","close":"78.9","value":"78.9","low":"78.9","high":"79.75","ts":"1759957200"},{"open":"78.9","close":"77","value":"77","low":"77","high":"78.9","ts":"1760043600"},{"open":"77","close":"78.9","value":"78.9","low":"77","high":"78.9","ts":"1760130000"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760216400"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760302800"},{"open":"78.9","close":"79.15","value":"79.15","low":"78.9","high":"79.15","ts":"1760389200"},{"open":"79.15","close":"79.5","value":"79.5","low":"79.15","high":"79.5","ts":"1760475600"},{"open":"79.5","close":"79.9","value":"79.9","low":"79.5","high":"79.9","ts":"1760562000"},{"open":"79.9","close":"79.9","value":"79.9","low":"79.9","high":"79.9","ts":"1760648400"},{"open":"79.9","close":"78","value":"78","low":"78","high":"79.9","ts":"1760734800"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760821200"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760907600"},{"open":"78","close":"76.9","value":"76.9","low":"76.9","high":"78","ts":"1760994000"},{"open":"76.9","close":"76.3","value":"76.3","low":"76.3","high":"76.9","ts":"1761080400"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1761166800"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1761253200"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1761512400"},{"open":"76.9","close":"77.65","value":"77.65","low":"76.9","high":"77.65","ts":"1761598800"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1761685200"},{"open":"81.35","close":"81.35","value":"81.35","low":"81.35","high":"81.35","ts":"1761771600"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1761858000"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1761944400"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762030800"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762117200"},{"open":"82.4","close":"80.8","value":"80.8","low":"80.8","high":"82.4","ts":"1762203600"},{"open":"80.8","close":"79.65","value":"79.65","low":"79.65","high":"80.8","ts":"1762290000"},{"open":"79.65","close":"78.95","value":"78.95","low":"78.95","high":"79.65","ts":"1762376400"},{"open":"78.95","close":"78.2","value":"78.2","low":"78.2","high":"78.95","ts":"1762462800"},{"open":"78.2","close":"77.45","value":"77.45","low":"77.45","high":"78.2","ts":"1762549200"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762635600"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762722000"},{"open":"77.45","close":"77.9","value":"77.9","low":"77.45","high":"77.9","ts":"1762808400"},{"open":"77.9","close":"78.05","value":"78.05","low":"77.9","high":"78.05","ts":"1762894800"},{"open":"78.05","close":"77.8","value":"77.8","low":"77.8","high":"78.05","ts":"1762981200"},{"open":"77.8","close":"77.75","value":"77.75","low":"77.75","high":"77.8","ts":"1763067600"},{"open":"77.75","close":"77.2","value":"77.2","low":"77.2","high":"77.75","ts":"1763154000"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763240400"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763326800"},{"open":"77.2","close":"76.3","value":"76.3","low":"76.3","high":"77.2","ts":"1763413200"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1763499600"},{"open":"76.3","close":"76.1","value":"76.1","low":"76.1","high":"76.3","ts":"1763586000"},{"open":"76.1","close":"76.2","value":"76.2","low":"76.1","high":"76.2","ts":"1763672400"},{"open":"76.2","close":"75.85","value":"75.85","low":"75.85","high":"76.2","ts":"1763758800"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763845200"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763931600"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1764018000"},{"open":"75.85","close":"76.15","value":"76.15","low":"75.85","high":"76.15","ts":"1764104400"},{"open":"76.15","close":"76.35","value":"76.35","low":"76.15","high":"76.35","ts":"1764190800"},{"open":"76.35","close":"76.35","value":"76.35","low":"76.35","high":"76.35","ts":"1764277200"},{"open":"76.35","close":"76.45","value":"76.45","low":"76.35","high":"76.45","ts":"1764363600"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764450000"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"76.45","close":"76.4","value":"76.4","low":"76.4","high":"76.45","ts":"1764622800"},{"open":"76.4","close":"76.25","value":"76.25","low":"76.25","high":"76.4","ts":"1764709200"},{"open":"76.25","close":"76.25","value":"76.25","low":"76.25","high":"76.25","ts":"1764795600"},{"open":"76.25","close":"76.4","value":"76.4","low":"76.25","high":"76.4","ts":"1764882000"},{"open":"76.4","close":"76.55","value":"76.55","low":"76.4","high":"76.55","ts":"1764968400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765054800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765141200"},{"open":"76.55","close":"76.5","value":"76.5","low":"76.5","high":"76.55","ts":"1765227600"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1765314000"},{"open":"76.5","close":"77.05","value":"77.05","low":"76.5","high":"77.05","ts":"1765400400"},{"open":"77.05","close":"77.55","value":"77.55","low":"77.05","high":"77.55","ts":"1765486800"},{"open":"77.55","close":"77.9","value":"77.9","low":"77.55","high":"77.9","ts":"1765573200"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765659600"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765746000"},{"open":"77.9","close":"78.4","value":"78.4","low":"77.9","high":"78.4","ts":"1765832400"},{"open":"78.3","close":"78.3","value":"78.3","low":"78.3","high":"78.3","ts":"1765918800"},{"open":"78.3","close":"78.9","value":"78.9","low":"78.3","high":"78.9","ts":"1766005200"},{"open":"78.9","close":"79","value":"79","low":"78.9","high":"79","ts":"1766091600"},{"open":"79","close":"80.25","value":"80.25","low":"79","high":"80.25","ts":"1766178000"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766264400"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766350800"},{"open":"80.25","close":"81.4","value":"81.4","low":"80.25","high":"81.4","ts":"1766437200"},{"open":"81.4","close":"81.15","value":"81.15","low":"81.15","high":"81.4","ts":"1766523600"},{"open":"81.15","close":"81.25","value":"81.25","low":"81.15","high":"81.25","ts":"1766610000"},{"open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1766696400"},{"open":"81.25","close":"81.4","value":"81.4","low":"81.25","high":"81.4","ts":"1766782800"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766869200"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766955600"},{"open":"81.4","close":"81.95","value":"81.95","low":"81.4","high":"81.95","ts":"1767042000"},{"open":"81.95","close":"81.85","value":"81.85","low":"81.85","high":"81.95","ts":"1767128400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767301200"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767387600"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767474000"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767560400"},{"open":"81.65","close":"82","value":"82","low":"81.65","high":"82","ts":"1767646800"},{"open":"82","close":"82.05","value":"82.05","low":"82","high":"82.05","ts":"1767733200"},{"open":"82.05","close":"81.8","value":"81.8","low":"81.8","high":"82.05","ts":"1767819600"},{"open":"81.8","close":"81.95","value":"81.95","low":"81.8","high":"81.95","ts":"1767906000"},{"open":"81.95","close":"82.75","value":"82.75","low":"81.95","high":"82.75","ts":"1767992400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768078800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768165200"},{"open":"82.75","close":"82.85","value":"82.85","low":"82.75","high":"82.85","ts":"1768251600"},{"open":"82.85","close":"83.1","value":"83.1","low":"82.85","high":"83.1","ts":"1768338000"},{"open":"83.1","close":"83.4","value":"83.4","low":"83.1","high":"83.4","ts":"1768424400"},{"open":"83.4","close":"84.93","value":"84.93","low":"83.4","high":"84.98","ts":"1768510800"},{"open":"84.94","close":"85.25","value":"85.25","low":"84.91","high":"85.29","ts":"1768597200"},{"open":"85.28","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768683600"},{"open":"85.23","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1768770000"},{"open":"85.25","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768856400"},{"open":"85.29","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1768942800"},{"open":"85.23","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1769029200"},{"open":"85.23","close":"86.23","value":"86.23","low":"85.23","high":"86.24","ts":"1769115600"},{"open":"86.18","close":"88.42","value":"88.42","low":"86.17","high":"88.44","ts":"1769202000"},{"open":"88.4","close":"88.43","value":"88.43","low":"88.36","high":"88.44","ts":"1769288400"},{"open":"88.42","close":"88.38","value":"88.38","low":"88.36","high":"88.44","ts":"1769374800"},{"open":"88.43","close":"89.28","value":"89.28","low":"88.38","high":"89.29","ts":"1769461200"},{"open":"89.28","close":"91.18","value":"91.18","low":"89.22","high":"91.2","ts":"1769547600"},{"open":"91.15","close":"98.28","value":"98.28","low":"91.13","high":"98.34","ts":"1769634000"},{"open":"101.59","close":"101.59","value":"101.59","low":"101.5","high":"101.6","ts":"1769720400"},{"open":"101.54","close":"99.29","value":"99.29","low":"99.22","high":"101.58","ts":"1769806800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"},{"open":"99.24","close":"99.28","value":"99.28","low":"99.2","high":"99.3","ts":"1769979600"},{"open":"99.24","close":"96.49","value":"96.49","low":"96.45","high":"99.3","ts":"1770066000"},{"open":"96.49","close":"91.84","value":"91.84","low":"91.75","high":"96.54","ts":"1770152400"},{"open":"91.8","close":"87.57","value":"87.57","low":"87.51","high":"91.84","ts":"1770238800"},{"open":"87.54","close":"85.73","value":"85.73","low":"85.66","high":"87.58","ts":"1770325200"},{"open":"85.73","close":"85.24","value":"85.24","low":"85.21","high":"85.74","ts":"1770411600"},{"open":"85.23","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1770498000"},{"open":"85.28","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1770584400"},{"open":"85.24","close":"86.25","value":"86.25","low":"85.21","high":"86.29","ts":"1770670800"},{"open":"86.24","close":"88.02","value":"88.02","low":"86.24","high":"88.04","ts":"1770757200"},{"open":"87.98","close":"88.94","value":"88.94","low":"87.97","high":"88.94","ts":"1770843600"},{"open":"88.94","close":"89.48","value":"89.48","low":"88.86","high":"89.54","ts":"1770930000"},{"open":"89.5","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771016400"},{"open":"89.53","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771102800"},{"open":"89.48","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771189200"},{"open":"89.5","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771275600"},{"open":"88.8","close":"88.79","value":"88.79","low":"88.76","high":"88.84","ts":"1771362000"},{"open":"88.82","close":"88.88","value":"88.88","low":"88.76","high":"88.89","ts":"1771448400"},{"open":"89.29","close":"89.29","value":"89.29","low":"89.26","high":"89.34","ts":"1771534800"},{"open":"89.34","close":"89.44","value":"89.44","low":"89.26","high":"89.44","ts":"1771621200"},{"open":"89.4","close":"89.42","value":"89.42","low":"89.36","high":"89.44","ts":"1771707600"},{"open":"89.38","close":"89.39","value":"89.39","low":"89.36","high":"89.44","ts":"1771794000"},{"open":"89.39","close":"88.92","value":"88.92","low":"88.86","high":"89.43","ts":"1771880400"},{"open":"88.89","close":"88.93","value":"88.93","low":"88.87","high":"88.99","ts":"1771966800"},{"open":"88.98","close":"88.18","value":"88.18","low":"88.16","high":"88.98","ts":"1772053200"},{"open":"88.23","close":"88.03","value":"88.03","low":"88.01","high":"88.24","ts":"1772139600"},{"open":"88.08","close":"86.55","value":"86.55","low":"86.51","high":"88.08","ts":"1772226000"},{"open":"86.58","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1772312400"},{"open":"86.59","close":"86.58","value":"86.58","low":"86.51","high":"86.59","ts":"1772398800"},{"open":"86.53","close":"86.44","value":"86.44","low":"86.41","high":"86.57","ts":"1772485200"},{"open":"86.48","close":"86.19","value":"86.19","low":"86.16","high":"86.48","ts":"1772571600"},{"open":"86.19","close":"86.18","value":"86.18","low":"86.11","high":"86.24","ts":"1772658000"},{"open":"86.19","close":"86.19","value":"86.19","low":"86.11","high":"86.19","ts":"1772744400"},{"open":"86.19","close":"85.94","value":"85.94","low":"85.91","high":"86.19","ts":"1772830800"},{"open":"85.99","close":"85.93","value":"85.93","low":"85.92","high":"85.99","ts":"1772917200"},{"open":"85.98","close":"85.95","value":"85.95","low":"85.91","high":"85.99","ts":"1773003600"},{"open":"85.92","close":"85.88","value":"85.88","low":"85.86","high":"85.94","ts":"1773090000"},{"open":"85.9","close":"85.89","value":"85.89","low":"85.86","high":"85.94","ts":"1773176400"},{"open":"85.93","close":"85.94","value":"85.94","low":"85.86","high":"85.94","ts":"1773262800"},{"open":"85.68","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1773349200"},{"open":"85.67","close":"85.69","value":"85.69","low":"85.62","high":"85.69","ts":"1773435600"},{"open":"85.69","close":"85.67","value":"85.67","low":"85.61","high":"85.69","ts":"1773522000"},{"open":"85.65","close":"85.68","value":"85.68","low":"85.61","high":"85.69","ts":"1773608400"},{"open":"86.17","close":"86.18","value":"86.18","low":"86.11","high":"86.19","ts":"1773694800"},{"open":"86.54","close":"86.54","value":"86.54","low":"86.46","high":"86.54","ts":"1773781200"},{"open":"85.53","close":"85.49","value":"85.49","low":"85.46","high":"85.54","ts":"1773867600"},{"open":"84.69","close":"84.68","value":"84.68","low":"84.61","high":"84.69","ts":"1773954000"},{"open":"84.38","close":"84.43","value":"84.43","low":"84.36","high":"84.44","ts":"1774040400"},{"open":"84.43","close":"84.44","value":"84.44","low":"84.36","high":"84.44","ts":"1774126800"},{"open":"84.43","close":"84.38","value":"84.38","low":"84.36","high":"84.44","ts":"1774213200"},{"open":"83.49","close":"83.53","value":"83.53","low":"83.46","high":"83.54","ts":"1774299600"},{"open":"83.92","close":"83.93","value":"83.93","low":"83.86","high":"83.94","ts":"1774386000"},{"open":"84.33","close":"84.33","value":"84.33","low":"84.26","high":"84.34","ts":"1774472400"},{"open":"84.28","close":"84.3","value":"84.3","low":"84.26","high":"84.34","ts":"1774558800"},{"open":"84.08","close":"84.08","value":"84.08","low":"84.01","high":"84.09","ts":"1774645200"},{"open":"84.04","close":"84.04","value":"84.04","low":"84.01","high":"84.09","ts":"1774731600"},{"open":"84.03","close":"84.09","value":"84.09","low":"84.01","high":"84.09","ts":"1774818000"},{"open":"83.93","close":"83.94","value":"83.94","low":"83.86","high":"83.94","ts":"1774904400"},{"open":"84.19","close":"84.13","value":"84.13","low":"84.11","high":"84.19","ts":"1774990800"},{"open":"84.29","close":"84.34","value":"84.34","low":"84.26","high":"84.34","ts":"1775077200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775163600"},{"open":"85.13","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775250000"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775336400"},{"open":"85.17","close":"85.19","value":"85.19","low":"85.11","high":"85.19","ts":"1775422800"},{"open":"85.13","close":"85.18","value":"85.18","low":"85.11","high":"85.19","ts":"1775509200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775595600"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.77","high":"85.84","ts":"1775682000"},{"open":"85.79","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775768400"},{"open":"85.83","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775854800"},{"open":"85.84","close":"85.8","value":"85.8","low":"85.76","high":"85.84","ts":"1775941200"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.76","high":"85.84","ts":"1776027600"},{"open":"85.39","close":"85.39","value":"85.39","low":"85.36","high":"85.44","ts":"1776114000"},{"open":"85.48","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1776200400"},{"open":"85.64","close":"85.64","value":"85.64","low":"85.56","high":"85.64","ts":"1776286800"},{"open":"86.34","close":"86.34","value":"86.34","low":"86.26","high":"86.34","ts":"1776373200"},{"open":"86.64","close":"86.63","value":"86.63","low":"86.61","high":"86.69","ts":"1776459600"},{"open":"86.65","close":"86.67","value":"86.67","low":"86.61","high":"86.69","ts":"1776546000"},{"open":"86.69","close":"86.64","value":"86.64","low":"86.61","high":"86.69","ts":"1776632400"},{"open":"86.92","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776718800"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.82","high":"86.89","ts":"1776805200"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776891600"},{"open":"87.15","close":"87.14","value":"87.14","low":"87.11","high":"87.19","ts":"1776978000"},{"open":"86.83","close":"86.79","value":"86.79","low":"86.76","high":"86.84","ts":"1777064400"},{"open":"86.8","close":"86.78","value":"86.78","low":"86.76","high":"86.84","ts":"1777150800"},{"open":"86.82","close":"86.84","value":"86.84","low":"86.76","high":"86.84","ts":"1777237200"},{"open":"86.59","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777323600"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777410000"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777496400"},{"open":"86.83","close":"86.88","value":"86.88","low":"86.81","high":"86.89","ts":"1777582800"},{"open":"86.58","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777669200"},{"open":"86.59","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777755600"},{"open":"86.53","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777842000"},{"open":"86.45","close":"86.48","value":"86.48","low":"86.41","high":"86.49","ts":"1777928400"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.41","high":"86.49","ts":"1778014800"},{"open":"86.29","close":"86.28","value":"86.28","low":"86.21","high":"86.29","ts":"1778101200"},{"open":"86.23","close":"86.24","value":"86.24","low":"86.21","high":"86.29","ts":"1778187600"},{"open":"86.2","close":"86.2","value":"86.2","low":"86.17","high":"86.24","ts":"1778274000"},{"open":"86.24","close":"86.19","value":"86.19","low":"86.16","high":"86.24","ts":"1778360400"},{"open":"86.19","close":"86.24","value":"86.24","low":"86.16","high":"86.24","ts":"1778446800"},{"open":"86.18","close":"86.13","value":"86.13","low":"86.11","high":"86.19","ts":"1778533200"},{"open":"86.33","close":"86.28","value":"86.28","low":"86.26","high":"86.34","ts":"1778619600"},{"open":"86.04","close":"86.08","value":"86.08","low":"86.01","high":"86.09","ts":"1778706000"},{"open":"86.14","close":"86.17","value":"86.17","low":"86.11","high":"86.19","ts":"1778792400"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1778878800"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.91","high":"85.99","ts":"1778965200"},{"open":"85.94","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1779051600"},{"open":"85.27","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1779138000"},{"open":"84.99","close":"84.95","value":"84.95","low":"84.92","high":"84.99","ts":"1779224400"},{"open":"84.49","close":"84.49","value":"84.49","low":"84.46","high":"84.54","ts":"1779310800"},{"open":"84.73","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779397200"},{"open":"84.72","close":"84.72","value":"84.72","low":"84.67","high":"84.74","ts":"1779483600"},{"open":"84.69","close":"84.73","value":"84.73","low":"84.67","high":"84.74","ts":"1779570000"},{"open":"84.72","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779656400"},{"open":"84.73","close":"84.69","value":"84.69","low":"84.66","high":"84.74","ts":"1779742800"},{"open":"84.98","close":"84.23","value":"84.23","low":"84.22","high":"84.99","ts":"1779829200"},{"open":"85.34","close":"85.28","value":"85.28","low":"85.26","high":"85.34","ts":"1779915600"},{"open":"85.33","close":"85.18","value":"85.18","low":"85.16","high":"85.34","ts":"1780002000"},{"open":"85.2","close":"85.05","value":"85.05","low":"85.01","high":"85.24","ts":"1780088400"},{"open":"85.05","close":"85.09","value":"85.09","low":"85.01","high":"85.09","ts":"1780174800"},{"open":"85.04","close":"85.07","value":"85.07","low":"85.01","high":"85.09","ts":"1780261200"},{"open":"85.09","close":"85.93","value":"85.93","low":"85.01","high":"85.99","ts":"1780347600"},{"open":"85.93","close":"86.28","value":"86.28","low":"85.92","high":"86.29","ts":"1780434000"},{"open":"86.23","close":"86.14","value":"86.14","low":"86.08","high":"86.29","ts":"1780520400"},{"open":"86.08","close":"86.18","value":"86.18","low":"86.06","high":"86.19","ts":"1780606800"},{"open":"85.05","close":"85.74","value":"85.74","low":"85.01","high":"85.74","ts":"1780693200"},{"open":"85.69","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1780779600"},{"open":"85.68","close":"85.73","value":"85.73","low":"85.67","high":"85.74","ts":"1780866000"},{"open":"85.74","close":"85.74","value":"85.74","low":"85.66","high":"85.74","ts":"1780952400"},{"open":"85.69","close":"85.68","value":"85.68","low":"85.27","high":"85.74","ts":"1781038800"},{"open":"85.07","close":"85.08","value":"85.08","low":"85.01","high":"85.09","ts":"1781125200"},{"open":"85.04","close":"84.99","value":"84.99","low":"84.96","high":"85.04","ts":"1781211600"},{"open":"85.69","close":"85.33","value":"85.33","low":"85.31","high":"85.73","ts":"1781298000"},{"open":"85.64","close":"85.64","value":"85.64","low":"85.64","high":"85.68","ts":"1781470800"},{"open":"85.68","close":"85.68","value":"85.68","low":"85.61","high":"85.68","ts":"1781557200"},{"open":"85.63","close":"85.82","value":"85.82","low":"85.63","high":"85.84","ts":"1781643600"},{"open":"85.84","close":"85.57","value":"85.57","low":"85.51","high":"85.84","ts":"1781730000"},{"open":"85.53","close":"86.08","value":"86.08","low":"85.53","high":"86.14","ts":"1781816400"},{"open":"86.12","close":"86.13","value":"86.13","low":"86.06","high":"86.14","ts":"1781902800"},{"open":"86.13","close":"86.08","value":"86.08","low":"86.07","high":"86.14","ts":"1781989200"},{"open":"86.14","close":"86.08","value":"86.08","low":"86.06","high":"86.14","ts":"1782075600"},{"open":"85.79","close":"85.74","value":"85.74","low":"85.71","high":"85.79","ts":"1782162000"},{"open":"85.74","close":"85.49","value":"85.49","low":"85.47","high":"85.79","ts":"1782248400"},{"open":"85.49","close":"85.79","value":"85.79","low":"85.46","high":"85.79","ts":"1782334800"},{"open":"85.77","close":"85.53","value":"85.53","low":"85.46","high":"85.79","ts":"1782421200"},{"open":"85.53","close":"85.28","value":"85.28","low":"85.21","high":"85.54","ts":"1782507600"},{"open":"85.24","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1782594000"},{"open":"85.29","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1782680400"},{"open":"85.24","close":"85.1","value":"85.1","low":"85.06","high":"85.28","ts":"1782766800"},{"open":"85.54","close":"85.48","value":"85.48","low":"85.47","high":"85.54","ts":"1782853200"},{"open":"86.03","close":"86.07","value":"86.07","low":"86.01","high":"86.09","ts":"1782939600"},{"open":"85.74","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783026000"},{"open":"85.68","close":"85.72","value":"85.72","low":"85.66","high":"85.74","ts":"1783112400"},{"open":"85.68","close":"85.7","value":"85.7","low":"85.67","high":"85.74","ts":"1783198800"},{"open":"85.74","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783285200"},{"open":"85.49","close":"85.48","value":"85.48","low":"85.46","high":"85.54","ts":"1783371600"},{"open":"85.69","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783458000"},{"open":"85.54","close":"85.59","value":"85.59","low":"85.51","high":"85.59","ts":"1783544400"},{"open":"85.58","close":"85.53","value":"85.53","low":"85.51","high":"85.59","ts":"1783630800"},{"open":"85.73","close":"85.78","value":"85.78","low":"85.71","high":"85.79","ts":"1783717200"},{"open":"85.78","close":"85.74","value":"85.74","low":"85.72","high":"85.79","ts":"1783803600"},{"open":"85.73","close":"85.74","value":"85.74","low":"85.71","high":"85.79","ts":"1783890000"},{"open":"85.59","close":"85.59","value":"85.59","low":"85.56","high":"85.64","ts":"1783976400"},{"open":"85.19","close":"85.18","value":"85.18","low":"85.12","high":"85.19","ts":"1784062800"},{"open":"85.24","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1784149200"},{"open":"85.44","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1784235600"},{"open":"85.73","close":"85.68","value":"85.68","low":"85.67","high":"85.74","ts":"1784322000"},{"open":"85.7","close":"85.74","value":"85.74","low":"85.69","high":"85.74","ts":"1784408400"},{"open":"85.73","close":"85.74","value":"85.74","low":"85.67","high":"85.74","ts":"1784494800"},{"open":"85.59","close":"85.58","value":"85.58","low":"85.52","high":"85.59","ts":"1784581200"},{"open":"85.69","close":"85.68","value":"85.68","low":"85.68","high":"85.74","ts":"1784667600"},{"open":"85.78","close":"85.78","value":"85.78","low":"85.71","high":"85.79","ts":"1784754000"},{"open":"85.84","close":"85.89","value":"85.89","low":"85.81","high":"85.89","ts":"1784840400"},{"open":"86.08","close":"86.09","value":"86.09","low":"86.03","high":"86.09","ts":"1784926800"},{"open":"86.04","close":"86.07","value":"86.07","low":"86.02","high":"86.07","ts":"1785013200"},{"open":"86.08","close":"86.07","value":"86.07","low":"86.01","high":"86.09","ts":"1785099600"},{"open":"86.32","close":"86.29","value":"86.29","low":"86.26","high":"86.34","ts":"1785186000"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.43","high":"86.48","ts":"1785272400"},{"open":"86.63","close":"86.64","value":"86.64","low":"86.56","high":"86.64","ts":"1785358800"},{"open":"86.63","close":"86.58","value":"86.58","low":"86.56","high":"86.64","ts":"1785445200"},{"open":"86.63","close":"86.63","value":"86.63","low":"86.56","high":"86.64","ts":"1785531600"},{"open":"86.58","close":"86.62","value":"86.62","low":"86.57","high":"86.64","ts":"1785618000"},{"open":"86.63","close":"86.64","value":"86.64","low":"86.56","high":"86.64","ts":"1785704400"},{"open":"86.6","close":"86.63","value":"86.63","low":"86.56","high":"86.64","ts":"1785790800"},{"open":"86.33","close":"86.34","value":"86.34","low":"86.26","high":"86.34","ts":"1785877200"},{"open":"86.38","close":"86.39","value":"86.39","low":"86.31","high":"86.39","ts":"1785963600"},{"open":"86.49","close":"86.49","value":"86.49","low":"86.46","high":"86.54","ts":"1786050000"},{"open":"86.48","close":"86.48","value":"86.48","low":"86.46","high":"86.54","ts":"1786136400"},{"open":"86.48","close":"86.48","value":"86.48","low":"86.46","high":"86.54","ts":"1786222800"},{"open":"86.49","close":"86.52","value":"86.52","low":"86.46","high":"86.54","ts":"1786309200"},{"open":"86.78","close":"86.84","value":"86.84","low":"86.76","high":"86.84","ts":"1786395600"},{"open":"86.89","close":"86.9","value":"86.9","low":"86.86","high":"86.94","ts":"1786482000"},{"open":"87.14","close":"87.19","value":"87.19","low":"87.11","high":"87.19","ts":"1786568400"},{"open":"87.29","close":"87.29","value":"87.29","low":"87.22","high":"87.29","ts":"1786654800"},{"open":"87.43","close":"87.44","value":"87.44","low":"87.41","high":"87.49","ts":"1786741200"},{"open":"87.45","close":"87.48","value":"87.48","low":"87.41","high":"87.49","ts":"1786827600"},{"open":"87.43","close":"87.49","value":"87.49","low":"87.41","high":"87.49","ts":"1786914000"},{"open":"87.78","close":"87.77","value":"87.77","low":"87.72","high":"87.79","ts":"1787000400"},{"open":"88.19","close":"88.15","value":"88.15","low":"88.11","high":"88.19","ts":"1787086800"},{"open":"88.25","close":"88.28","value":"88.28","low":"88.21","high":"88.29","ts":"1787173200"},{"open":"88.48","close":"88.54","value":"88.54","low":"88.46","high":"88.54","ts":"1787259600"},{"open":"88.83","close":"88.84","value":"88.84","low":"88.81","high":"88.89","ts":"1787346000"},{"open":"88.89","close":"88.89","value":"88.89","low":"88.81","high":"88.89","ts":"1787432400"},{"open":"88.84","close":"88.85","value":"88.85","low":"88.82","high":"88.89","ts":"1787518800"},{"open":"89.59","close":"89.54","value":"89.54","low":"89.51","high":"89.59","ts":"1787605200"},{"open":"89.59","close":"89.53","value":"89.53","low":"89.51","high":"89.59","ts":"1787691600"},{"open":"90.59","close":"90.58","value":"90.58","low":"90.56","high":"90.64","ts":"1787778000"},{"open":"90.4","close":"90.44","value":"90.44","low":"90.36","high":"90.44","ts":"1787864400"},{"open":"89.84","close":"89.88","value":"89.88","low":"89.81","high":"89.89","ts":"1787950800"},{"open":"89.87","close":"89.88","value":"89.88","low":"89.81","high":"89.89","ts":"1788037200"},{"open":"89.84","close":"89.89","value":"89.89","low":"89.81","high":"89.89","ts":"1788123600"},{"open":"89.39","close":"89.37","value":"89.37","low":"89.31","high":"89.39","ts":"1788210000"},{"open":"89.55","close":"89.59","value":"89.59","low":"89.51","high":"89.59","ts":"1788296400"},{"open":"89.54","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1788382800"},{"open":"89.49","close":"89.53","value":"89.53","low":"89.46","high":"89.54","ts":"1788469200"},{"open":"89.53","close":"89.53","value":"89.53","low":"89.48","high":"89.53","ts":"1788642000"},{"open":"89.53","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1788728400"},{"open":"89.54","close":"89.53","value":"89.53","low":"89.46","high":"89.54","ts":"1788814800"},{"open":"89.73","close":"89.69","value":"89.69","low":"89.61","high":"89.79","ts":"1788901200"},{"open":"89.68","close":"90","value":"90","low":"89.61","high":"90.04","ts":"1788987600"},{"open":"90.04","close":"90.24","value":"90.24","low":"89.96","high":"90.24","ts":"1789074000"},{"open":"90.18","close":"90.15","value":"90.15","low":"90.11","high":"90.24","ts":"1789160400"},{"open":"90.18","close":"90.19","value":"90.19","low":"90.11","high":"90.19","ts":"1789246800"},{"open":"90.19","close":"90.14","value":"90.14","low":"90.11","high":"90.19","ts":"1789333200"},{"open":"90.15","close":"90","value":"90","low":"89.96","high":"90.19","ts":"1789419600"},{"open":"89.99","close":"89.93","value":"89.93","low":"89.92","high":"90.04","ts":"1789506000"},{"open":"89.95","close":"89.74","value":"89.74","low":"89.71","high":"89.99","ts":"1789592400"},{"open":"89.79","close":"89.73","value":"89.73","low":"89.66","high":"89.79","ts":"1789678800"},{"open":"89.73","close":"89.7","value":"89.7","low":"89.66","high":"89.74","ts":"1789765200"},{"open":"89.73","close":"89.69","value":"89.69","low":"89.66","high":"89.74","ts":"1789851600"},{"open":"89.69","close":"89.72","value":"89.72","low":"89.66","high":"89.74","ts":"1789938000"},{"open":"89.73","close":"89.69","value":"89.69","low":"89.66","high":"89.74","ts":"1790024400"},{"open":"89.74","close":"89.79","value":"89.79","low":"89.66","high":"89.79","ts":"1790110800"},{"open":"89.75","close":"89.58","value":"89.58","low":"89.53","high":"89.79","ts":"1790197200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"79.65","close":"79.65","value":"79.65","low":"79.65","high":"79.65","ts":"1726434000"},{"open":"81.75","close":"81.9","value":"81.9","low":"81.75","high":"81.9","ts":"1727816400"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1730581200"},{"open":"77.5","close":"77.5","value":"77.5","low":"77.5","high":"77.5","ts":"1733000400"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1735765200"},{"open":"71.35","close":"71.35","value":"71.35","low":"71.35","high":"71.35","ts":"1738530000"},{"open":"65.55","close":"65.45","value":"65.45","low":"65.45","high":"65.55","ts":"1741035600"},{"open":"64.35","close":"64.6","value":"64.6","low":"64.35","high":"64.6","ts":"1743454800"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746219600"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748725200"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1751490000"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754082000"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1759266000"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1761944400"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"},{"open":"86.58","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1772312400"},{"open":"84.19","close":"84.13","value":"84.13","low":"84.11","high":"84.19","ts":"1774990800"},{"open":"86.83","close":"86.88","value":"86.88","low":"86.81","high":"86.89","ts":"1777582800"},{"open":"85.04","close":"85.07","value":"85.07","low":"85.01","high":"85.09","ts":"1780261200"},{"open":"85.54","close":"85.48","value":"85.48","low":"85.47","high":"85.54","ts":"1782853200"},{"open":"86.63","close":"86.63","value":"86.63","low":"86.56","high":"86.64","ts":"1785531600"},{"open":"89.39","close":"89.37","value":"89.37","low":"89.31","high":"89.39","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=UXA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9416200361790266445","uid":null,"queryText":"UXA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,23","direction":"negative","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"0,7359","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"9,23","hideAbsoluteDelta":false,"relativeDelta":"%11,49","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"9,93","hideAbsoluteDelta":false,"relativeDelta":"%12,47","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%4,73","direction":"positive","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"5,50","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"28 Mar"}},"currencyFrom":"UXA","currencyTo":"USD","price":"89,58","bankId":"0"},{"value":{"weekValue":[101.1,100.52,99.91,99.43,100.77,99.71,98.19,98.4,97.3,97.21,97.76,98.11,95.53,95.06,95.34,95.28,96.75,97.97,97.97,98.99,99.63,102.52],"halfYearValue":[69.75,69.75,69.75,109.66,109.66,109.66,109.66,109.66,95.78,95.78,95.78,95.78,95.78,95.78,87.98,87.98,87.98,87.98,87.98,102.52,102.52,102.52],"allTimeValue":[77.18,60.39,65.97,69.47,43.19,59.76,76.09,88.66,101.08,79.61,80.73,78.33,79.74,75.65,66.16,63.9,61.97,69.75,109.66,95.78,87.98,102.52],"monthValue":[90.46,85.84,86.47,88.39,87.99,90.34,94.33,94.61,94.54,95.83,97.66,99.62,106.34,101.76,103.19,104.99,100.57,99.71,96.71,95.25,98.87,102.52],"yearValue":[69.13,63.35,64.06,63.75,62.8,59.44,60.79,63.62,68.54,71.6,92.35,100.08,98.14,111.28,105.5,94.23,75.03,83.22,86.88,90.07,95.83,102.52],"dayValue":[98.68,98.08,98.23,98.73,98.98,98.1,97.54,97.87,97.58,97.65,97.71,98.49,98.54,100.88,100.41,100.09,99.73,99.95,99.92,100.25,101.95,102.52],"quarterValue":[95.78,95.78,95.78,95.78,95.78,95.78,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,102.52,102.52,102.52,102.52,102.52,102.52]},"updatedTime":{"timezone":"МСК","ts":"1790266440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,65","hideAbsoluteDelta":false,"relativeDelta":"%3,69","direction":"positive","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"12,06","hideAbsoluteDelta":false,"relativeDelta":"%13,33","direction":"positive","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"33,39","hideAbsoluteDelta":false,"relativeDelta":"%48,3","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%32,83","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"6,74","hideAbsoluteDelta":false,"relativeDelta":"%7,04","direction":"positive","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"32,77","hideAbsoluteDelta":false,"relativeDelta":"%46,99","direction":"positive","tsFormatted":"11 Şub"}},"instrument_id":"12539","priceDelta":"+3.65","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"102,52","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[102.79,103.04,105.4,104.47,104.01,104,103.93,103.94,103.87,103.87,104.26,103.85,103.53,104.33,102.81,103.72,105.68,102.78,101.26,101.15,100.03,99.28],"halfYearValue":[101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28],"allTimeValue":[0.1865,0.24405,0.17395,0.16881,0.12669,0.14309,0.17685,0.16527,0.15627,0.14984,0.22122,0.39904,0.51994,0.92412,0.64212,1.95,2.95,6,13.21,41.95,101.59,99.28],"monthValue":[106.61,106.13,107.23,102.97,102.98,103.25,101.41,104.04,103.11,103.01,102.46,104.88,100.64,100.63,98.81,99.55,102.27,103.86,104.03,103.59,101.18,99.28],"yearValue":[58.52,71.36,65,70.09,84.83,104.78,125.46,122.34,125.36,119.12,104.33,112.24,117.21,110.93,101.07,91.99,90.35,88.59,97.47,106.61,104.88,99.28],"dayValue":[101.43,101.29,101.28,100.94,101.16,101.37,101.26,100.9,100.89,100.6,100.63,100.79,100.52,100.6,100.57,100.04,99.64,99.73,99.83,99.54,99.37,99.28],"quarterValue":[101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28]},"updatedTime":{"timezone":"МСК","ts":"1790266500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%3,41","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"−7,32","hideAbsoluteDelta":false,"relativeDelta":"−%6,87","direction":"negative","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"40,76","hideAbsoluteDelta":false,"relativeDelta":"%69,65","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"99,10","hideAbsoluteDelta":false,"relativeDelta":"%53.135,38","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−2,31","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"25 Mar"},"halfYearDelta":{"absoluteDelta":"−2,31","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"25 Mar"}},"instrument_id":"12529","priceDelta":"-1.9","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"99,28","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1294.64,1295.65,1331.2,1309.63,1309.02,1308.99,1309.01,1309.03,1308.99,1309.01,1305.13,1308.47,1307.69,1314.71,1298.66,1298.27,1313.49,1286.57,1264.22,1264.65,1264.46,1263.74],"halfYearValue":[1634.39,1634.39,1634.39,1634.39,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1263.74,1263.74,1263.74,1263.74],"allTimeValue":[663.3,680.2,807,771.7,617,674.75,858.7,993.45,1560,2267.93,2343.6,2015.09,2110.5,1243.34,1013.01,956.1,1556,1897.52,1634.39,1495.92,1249.98,1263.74],"monthValue":[1357.45,1338.54,1356.06,1425.52,1427.02,1366.07,1353.66,1424.27,1389.52,1389.52,1353.36,1356.28,1304.79,1308.52,1287.06,1304.65,1281.85,1304.11,1309.03,1308.67,1268.73,1263.74],"yearValue":[1211.5,1556,1453,1381,1492.21,1897.52,1838.89,1687.41,1749.43,1634.39,1416.97,1562.03,1512,1495.92,1358.87,1340.75,1213.74,1249.98,1349.62,1353.06,1392.96,1263.74],"dayValue":[1265.5,1263.6,1267.16,1266.57,1267.94,1262.5,1269.65,1263.49,1263.54,1265.3,1267.14,1270.45,1272.03,1270.03,1277.26,1264.15,1257.16,1263.59,1273.36,1275.06,1260.43,1263.74],"quarterValue":[1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1263.74,1263.74,1263.74,1263.74,1263.74,1263.74]},"updatedTime":{"timezone":"МСК","ts":"1790266440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−30,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,39","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"−93,71","hideAbsoluteDelta":false,"relativeDelta":"−%6,9","direction":"negative","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"52,24","hideAbsoluteDelta":false,"relativeDelta":"%4,31","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"600,44","hideAbsoluteDelta":false,"relativeDelta":"%90,52","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−232,18","hideAbsoluteDelta":false,"relativeDelta":"−%15,52","direction":"negative","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−370,66","hideAbsoluteDelta":false,"relativeDelta":"−%22,68","direction":"negative","tsFormatted":"05 Mar"}},"instrument_id":"12535","priceDelta":"-5","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.263,74","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1790.69,1787.56,1818.67,1805.89,1801.48,1801.53,1801.54,1801.49,1801.54,1801.49,1803.61,1805.45,1801.49,1813.4,1798.94,1825.07,1837.93,1794.6,1748,1758.88,1752.58,1736.67],"halfYearValue":[2123.54,2123.54,2123.54,2123.54,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1736.67,1736.67,1736.67,1736.67],"allTimeValue":[1626.5,1326,1463.4,1223,900.2,1098.45,926.5,891,851,983.39,1022.5,1040.5,845.74,976.43,1057.59,979.55,1722.8,2452.51,2123.54,2130.82,1595.99,1736.67],"monthValue":[1881.97,1861.37,1850.52,1824.34,1844.48,1795.97,1763.41,1824.48,1824.97,1824.97,1819.38,1898.61,1800.33,1799.5,1765.61,1780.1,1772.41,1803.13,1801.48,1804.72,1756.93,1736.67],"yearValue":[1481,1642.6,1567.6,1511.79,1657.75,2257.98,2285.98,2697.22,2068.49,2105.18,1925.26,1960.93,2013.83,2135.11,1923.86,1711.49,1579.2,1595.99,1737.15,1882.25,1828.54,1736.67],"dayValue":[1747.58,1745.28,1753.22,1751.82,1755.5,1747.53,1757.94,1753.38,1755.95,1754.1,1757.73,1760.1,1756.66,1752.6,1764.09,1754.95,1740.89,1748.49,1749.87,1749.34,1736.02,1736.67],"quarterValue":[2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1736.67,1736.67,1736.67,1736.67,1736.67,1736.67]},"updatedTime":{"timezone":"МСК","ts":"1790266440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,27","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−54,02","hideAbsoluteDelta":false,"relativeDelta":"−%3,02","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"−145,30","hideAbsoluteDelta":false,"relativeDelta":"−%7,72","direction":"negative","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"255,67","hideAbsoluteDelta":false,"relativeDelta":"%17,26","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"110,17","hideAbsoluteDelta":false,"relativeDelta":"%6,77","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−394,16","hideAbsoluteDelta":false,"relativeDelta":"−%18,5","direction":"negative","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−386,87","hideAbsoluteDelta":false,"relativeDelta":"−%18,22","direction":"negative","tsFormatted":"05 Mar"}},"instrument_id":"12536","priceDelta":"-20.27","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.736,67","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3112.72,3107.92,3089.26,3093.04,3098.83,3100.29,3099.84,3106.48,3096.82,3115.83,3115.95,3111.9,3102.89,3106.94,3108.24,3104.36,3102.79,3096.93,3097.91,3096.09,3107.93,3106.79],"halfYearValue":[3143.58,3143.58,3103.94,3103.94,3151.1,3151.1,3191.53,3191.53,3191.53,3139.55,3139.55,3038.87,3038.87,3062.65,3062.65,3062.65,3016.98,3016.98,3115.8,3115.8,3106.79,3106.79],"allTimeValue":[3037,3260,3282,3031,3114,3005,3067,3097,3069,3131,3091,3055.47,3143.58,3103.94,3151.1,3191.53,3139.55,3038.87,3062.65,3016.98,3115.8,3106.79],"monthValue":[3073.81,3064.98,3105.29,3129.87,3131.12,3108.73,3095.84,3115.8,3130.96,3132.54,3122.35,3101.48,3071.91,3070.92,3108.26,3124.73,3107.92,3100.29,3099.84,3114.74,3097.91,3106.79],"yearValue":[3086,3035,3067,3057,3077,3106,3139.03,3091,3055.46,3098.54,3147.47,3072.1,3151.85,3208.37,3179.69,3085.48,3055.14,3069.39,3006.69,3060.45,3118.68,3106.79],"dayValue":[3096.93,3097.88,3099.02,3099,3099.25,3098.71,3097.68,3098.18,3098.91,3098.93,3099.36,3096.09,3097.87,3104.35,3102.31,3104.1,3107.32,3107.6,3107.45,3106.41,3106.25,3106.79],"quarterValue":[3139.55,3139.55,3139.55,3038.87,3038.87,3038.87,3038.87,3062.65,3062.65,3062.65,3062.65,3016.98,3016.98,3016.98,3016.98,3115.8,3115.8,3115.8,3115.8,3106.79,3106.79,3106.79]},"updatedTime":{"timezone":"МСК","ts":"1790262000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,88","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−5,94","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"32,98","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"20,79","hideAbsoluteDelta":false,"relativeDelta":"%0,67","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"69,79","hideAbsoluteDelta":false,"relativeDelta":"%2,3","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−32,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"09 Haz"},"halfYearDelta":{"absoluteDelta":"−36,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,17","direction":"negative","tsFormatted":"16 Mar"}},"instrument_id":"12531","priceDelta":"+8.88","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.106,79","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"24.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,23","direction":"negative","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"0,7359","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"9,23","hideAbsoluteDelta":false,"relativeDelta":"%11,49","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"9,93","hideAbsoluteDelta":false,"relativeDelta":"%12,47","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%4,73","direction":"positive","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"5,50","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"28 Mar"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1790254200000,"updateTimeFormatted":"24 Eylül 2026 08:50:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"102,52 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[101.1,100.52,99.91,99.43,100.77,99.71,98.19,98.4,97.3,97.21,97.76,98.11,95.53,95.06,95.34,95.28,96.75,97.97,97.97,98.99,99.63,102.52],"halfYearValue":[69.75,69.75,69.75,109.66,109.66,109.66,109.66,109.66,95.78,95.78,95.78,95.78,95.78,95.78,87.98,87.98,87.98,87.98,87.98,102.52,102.52,102.52],"allTimeValue":[77.18,60.39,65.97,69.47,43.19,59.76,76.09,88.66,101.08,79.61,80.73,78.33,79.74,75.65,66.16,63.9,61.97,69.75,109.66,95.78,87.98,102.52],"monthValue":[90.46,85.84,86.47,88.39,87.99,90.34,94.33,94.61,94.54,95.83,97.66,99.62,106.34,101.76,103.19,104.99,100.57,99.71,96.71,95.25,98.87,102.52],"yearValue":[69.13,63.35,64.06,63.75,62.8,59.44,60.79,63.62,68.54,71.6,92.35,100.08,98.14,111.28,105.5,94.23,75.03,83.22,86.88,90.07,95.83,102.52],"dayValue":[98.68,98.08,98.23,98.73,98.98,98.1,97.54,97.87,97.58,97.65,97.71,98.49,98.54,100.88,100.41,100.09,99.73,99.95,99.92,100.25,101.95,102.52],"quarterValue":[95.78,95.78,95.78,95.78,95.78,95.78,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,102.52,102.52,102.52,102.52,102.52,102.52]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,65","hideAbsoluteDelta":false,"relativeDelta":"%3,69","direction":"positive","tsFormatted":"19:14"},"weekDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"19:14"},"monthDelta":{"absoluteDelta":"12,06","hideAbsoluteDelta":false,"relativeDelta":"%13,33","direction":"positive","tsFormatted":"19:14"},"yearDelta":{"absoluteDelta":"33,39","hideAbsoluteDelta":false,"relativeDelta":"%48,3","direction":"positive","tsFormatted":"19:14"},"allTimeDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%32,83","direction":"positive","tsFormatted":"19:14"},"quarterDelta":{"absoluteDelta":"6,74","hideAbsoluteDelta":false,"relativeDelta":"%7,04","direction":"positive","tsFormatted":"19:14"},"halfYearDelta":{"absoluteDelta":"32,77","hideAbsoluteDelta":false,"relativeDelta":"%46,99","direction":"positive","tsFormatted":"19:14"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"99,28 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[102.79,103.04,105.4,104.47,104.01,104,103.93,103.94,103.87,103.87,104.26,103.85,103.53,104.33,102.81,103.72,105.68,102.78,101.26,101.15,100.03,99.28],"halfYearValue":[101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28],"allTimeValue":[0.1865,0.24405,0.17395,0.16881,0.12669,0.14309,0.17685,0.16527,0.15627,0.14984,0.22122,0.39904,0.51994,0.92412,0.64212,1.95,2.95,6,13.21,41.95,101.59,99.28],"monthValue":[106.61,106.13,107.23,102.97,102.98,103.25,101.41,104.04,103.11,103.01,102.46,104.88,100.64,100.63,98.81,99.55,102.27,103.86,104.03,103.59,101.18,99.28],"yearValue":[58.52,71.36,65,70.09,84.83,104.78,125.46,122.34,125.36,119.12,104.33,112.24,117.21,110.93,101.07,91.99,90.35,88.59,97.47,106.61,104.88,99.28],"dayValue":[101.43,101.29,101.28,100.94,101.16,101.37,101.26,100.9,100.89,100.6,100.63,100.79,100.52,100.6,100.57,100.04,99.64,99.73,99.83,99.54,99.37,99.28],"quarterValue":[101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"19:15"},"weekDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%3,41","direction":"negative","tsFormatted":"19:15"},"monthDelta":{"absoluteDelta":"−7,32","hideAbsoluteDelta":false,"relativeDelta":"−%6,87","direction":"negative","tsFormatted":"19:15"},"yearDelta":{"absoluteDelta":"40,76","hideAbsoluteDelta":false,"relativeDelta":"%69,65","direction":"positive","tsFormatted":"19:15"},"allTimeDelta":{"absoluteDelta":"99,10","hideAbsoluteDelta":false,"relativeDelta":"%53.135,38","direction":"positive","tsFormatted":"19:15"},"quarterDelta":{"absoluteDelta":"−2,31","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"19:15"},"halfYearDelta":{"absoluteDelta":"−2,31","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"19:15"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.263,74 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1294.64,1295.65,1331.2,1309.63,1309.02,1308.99,1309.01,1309.03,1308.99,1309.01,1305.13,1308.47,1307.69,1314.71,1298.66,1298.27,1313.49,1286.57,1264.22,1264.65,1264.46,1263.74],"halfYearValue":[1634.39,1634.39,1634.39,1634.39,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1263.74,1263.74,1263.74,1263.74],"allTimeValue":[663.3,680.2,807,771.7,617,674.75,858.7,993.45,1560,2267.93,2343.6,2015.09,2110.5,1243.34,1013.01,956.1,1556,1897.52,1634.39,1495.92,1249.98,1263.74],"monthValue":[1357.45,1338.54,1356.06,1425.52,1427.02,1366.07,1353.66,1424.27,1389.52,1389.52,1353.36,1356.28,1304.79,1308.52,1287.06,1304.65,1281.85,1304.11,1309.03,1308.67,1268.73,1263.74],"yearValue":[1211.5,1556,1453,1381,1492.21,1897.52,1838.89,1687.41,1749.43,1634.39,1416.97,1562.03,1512,1495.92,1358.87,1340.75,1213.74,1249.98,1349.62,1353.06,1392.96,1263.74],"dayValue":[1265.5,1263.6,1267.16,1266.57,1267.94,1262.5,1269.65,1263.49,1263.54,1265.3,1267.14,1270.45,1272.03,1270.03,1277.26,1264.15,1257.16,1263.59,1273.36,1275.06,1260.43,1263.74],"quarterValue":[1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1263.74,1263.74,1263.74,1263.74,1263.74,1263.74]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"19:14"},"weekDelta":{"absoluteDelta":"−30,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,39","direction":"negative","tsFormatted":"19:14"},"monthDelta":{"absoluteDelta":"−93,71","hideAbsoluteDelta":false,"relativeDelta":"−%6,9","direction":"negative","tsFormatted":"19:14"},"yearDelta":{"absoluteDelta":"52,24","hideAbsoluteDelta":false,"relativeDelta":"%4,31","direction":"positive","tsFormatted":"19:14"},"allTimeDelta":{"absoluteDelta":"600,44","hideAbsoluteDelta":false,"relativeDelta":"%90,52","direction":"positive","tsFormatted":"19:14"},"quarterDelta":{"absoluteDelta":"−232,18","hideAbsoluteDelta":false,"relativeDelta":"−%15,52","direction":"negative","tsFormatted":"19:14"},"halfYearDelta":{"absoluteDelta":"−370,66","hideAbsoluteDelta":false,"relativeDelta":"−%22,68","direction":"negative","tsFormatted":"19:14"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.736,67 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1790.69,1787.56,1818.67,1805.89,1801.48,1801.53,1801.54,1801.49,1801.54,1801.49,1803.61,1805.45,1801.49,1813.4,1798.94,1825.07,1837.93,1794.6,1748,1758.88,1752.58,1736.67],"halfYearValue":[2123.54,2123.54,2123.54,2123.54,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1736.67,1736.67,1736.67,1736.67],"allTimeValue":[1626.5,1326,1463.4,1223,900.2,1098.45,926.5,891,851,983.39,1022.5,1040.5,845.74,976.43,1057.59,979.55,1722.8,2452.51,2123.54,2130.82,1595.99,1736.67],"monthValue":[1881.97,1861.37,1850.52,1824.34,1844.48,1795.97,1763.41,1824.48,1824.97,1824.97,1819.38,1898.61,1800.33,1799.5,1765.61,1780.1,1772.41,1803.13,1801.48,1804.72,1756.93,1736.67],"yearValue":[1481,1642.6,1567.6,1511.79,1657.75,2257.98,2285.98,2697.22,2068.49,2105.18,1925.26,1960.93,2013.83,2135.11,1923.86,1711.49,1579.2,1595.99,1737.15,1882.25,1828.54,1736.67],"dayValue":[1747.58,1745.28,1753.22,1751.82,1755.5,1747.53,1757.94,1753.38,1755.95,1754.1,1757.73,1760.1,1756.66,1752.6,1764.09,1754.95,1740.89,1748.49,1749.87,1749.34,1736.02,1736.67],"quarterValue":[2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1736.67,1736.67,1736.67,1736.67,1736.67,1736.67]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,27","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"19:14"},"weekDelta":{"absoluteDelta":"−54,02","hideAbsoluteDelta":false,"relativeDelta":"−%3,02","direction":"negative","tsFormatted":"19:14"},"monthDelta":{"absoluteDelta":"−145,30","hideAbsoluteDelta":false,"relativeDelta":"−%7,72","direction":"negative","tsFormatted":"19:14"},"yearDelta":{"absoluteDelta":"255,67","hideAbsoluteDelta":false,"relativeDelta":"%17,26","direction":"positive","tsFormatted":"19:14"},"allTimeDelta":{"absoluteDelta":"110,17","hideAbsoluteDelta":false,"relativeDelta":"%6,77","direction":"positive","tsFormatted":"19:14"},"quarterDelta":{"absoluteDelta":"−394,16","hideAbsoluteDelta":false,"relativeDelta":"−%18,5","direction":"negative","tsFormatted":"19:14"},"halfYearDelta":{"absoluteDelta":"−386,87","hideAbsoluteDelta":false,"relativeDelta":"−%18,22","direction":"negative","tsFormatted":"19:14"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.106,79 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3112.72,3107.92,3089.26,3093.04,3098.83,3100.29,3099.84,3106.48,3096.82,3115.83,3115.95,3111.9,3102.89,3106.94,3108.24,3104.36,3102.79,3096.93,3097.91,3096.09,3107.93,3106.79],"halfYearValue":[3143.58,3143.58,3103.94,3103.94,3151.1,3151.1,3191.53,3191.53,3191.53,3139.55,3139.55,3038.87,3038.87,3062.65,3062.65,3062.65,3016.98,3016.98,3115.8,3115.8,3106.79,3106.79],"allTimeValue":[3037,3260,3282,3031,3114,3005,3067,3097,3069,3131,3091,3055.47,3143.58,3103.94,3151.1,3191.53,3139.55,3038.87,3062.65,3016.98,3115.8,3106.79],"monthValue":[3073.81,3064.98,3105.29,3129.87,3131.12,3108.73,3095.84,3115.8,3130.96,3132.54,3122.35,3101.48,3071.91,3070.92,3108.26,3124.73,3107.92,3100.29,3099.84,3114.74,3097.91,3106.79],"yearValue":[3086,3035,3067,3057,3077,3106,3139.03,3091,3055.46,3098.54,3147.47,3072.1,3151.85,3208.37,3179.69,3085.48,3055.14,3069.39,3006.69,3060.45,3118.68,3106.79],"dayValue":[3096.93,3097.88,3099.02,3099,3099.25,3098.71,3097.68,3098.18,3098.91,3098.93,3099.36,3096.09,3097.87,3104.35,3102.31,3104.1,3107.32,3107.6,3107.45,3106.41,3106.25,3106.79],"quarterValue":[3139.55,3139.55,3139.55,3038.87,3038.87,3038.87,3038.87,3062.65,3062.65,3062.65,3062.65,3016.98,3016.98,3016.98,3016.98,3115.8,3115.8,3115.8,3115.8,3106.79,3106.79,3106.79]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,88","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"18:00"},"weekDelta":{"absoluteDelta":"−5,94","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"18:00"},"monthDelta":{"absoluteDelta":"32,98","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"18:00"},"yearDelta":{"absoluteDelta":"20,79","hideAbsoluteDelta":false,"relativeDelta":"%0,67","direction":"positive","tsFormatted":"18:00"},"allTimeDelta":{"absoluteDelta":"69,79","hideAbsoluteDelta":false,"relativeDelta":"%2,3","direction":"positive","tsFormatted":"18:00"},"quarterDelta":{"absoluteDelta":"−32,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"18:00"},"halfYearDelta":{"absoluteDelta":"−36,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,17","direction":"negative","tsFormatted":"18:00"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"WfbQTEmkvmX6kYPZPTiz4w==","isCodeToIcon":false,"chartStat":{"dayHigh":"89,79","dayLow":"89,53","open":"89,75","prevClose":"89,79","volume":"0,0","yearHigh":"101,59","yearLow":"75,85"},"fromNameFull":"Uranyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/UXA.svg","title":"UXA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=UXA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9416200361790266445","uid":null,"queryText":"UXA"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"UXA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"UXA","reqid":"1790266569597800-889932787237462950-balancer-l7leveler-kubr-yp-klg-93-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9416200361790266445","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=UXA"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hvd0w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"hvd04":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://chemuza.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bestenerji.com.tr?size=16&stub=1"],"title":"Uranyum nedir?","markdown":"**Uranyum** — **periyodik tablonun aktinit serisine ait, gümüşi-grimsi renkli bir kimyasal elementtir** [```1```](https://chemuza.org/tr/uranyum/)[```3```](https://en.wikipedia.org/wiki/Uranium).\n\n**Temel özellikleri:**\n- **Atom numarası**: 92 [```1```](https://chemuza.org/tr/uranyum/)[```3```](https://en.wikipedia.org/wiki/Uranium).\n- **Kütlesi**: 238,03 [```1```](https://chemuza.org/tr/uranyum/).\n- **Yoğunluk**: Kurşundan sonra yoğunluğu %70 daha fazladır, ancak tungsten’den daha düşük seviyededir [```1```](https://chemuza.org/tr/uranyum/).\n- **Radyoaktivite**: Doğal olarak radyoaktiftir, alfa, beta veya gama ışınları yayarak kendiliğinden bozunur [```4```](https://bestenerji.com.tr/uranyum/).\n- **Erime noktası**: 1405,3 K [```1```](https://chemuza.org/tr/uranyum/).\n- **Kaynama noktası**: 4404 K [```1```](https://chemuza.org/tr/uranyum/).\n\n**Kullanım alanları:** nükleer enerji üretimi, nükleer silahlar, tıp, endüstri ve gündelik yaşam [```1```](https://chemuza.org/tr/uranyum/)[```4```](https://bestenerji.com.tr/uranyum/).\n\n**Çıkarılması**: Madencilik teknolojisiyle, genellikle açık ocak veya yeraltı madenciliği yöntemleriyle yapılır [```4```](https://bestenerji.com.tr/uranyum/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yesilhaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rosatomnewsletter.com?size=16&stub=1"],"title":"Uranyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Uranyum fiyatını etkileyen faktörler** şunlardır:\n\n1. **Nükleer Enerji Talebi**: Nükleer enerjinin yeniden popüler hale gelmesi ve düşük karbonlu enerji kaynaklarına olan talebin artması uranyum talebini yükseltir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n2. **Arz Kısıtlamaları**: Yatırım eksikliği, teknolojik yeniliklerin sınırlı uygulanması ve yeni maden projelerinin uzun izin süreçlerine takılması arzın genişlemesini engeller [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```4```](https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/).\n3. **Jeopolitik Durumlar**: Politik istikrarsızlık, kaynak milliyetçiliği ve jeopolitik gerilimler küresel arzı daraltarak fiyatlarda yukarı yönlü baskı yaratır [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n4. **Ekonomik Faktörler**: Küresel ekonomik büyüme beklentileri ve nükleer santrallerdeki kazalar da fiyatları etkileyen önemli ekonomik faktörlerdir [```4```](https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/).\n5. **Yapay Zeka ve Veri Merkezleri**: Yapay zeka teknolojilerinin gelişmesi, büyük veri merkezlerinin enerji ihtiyacını artırarak nükleer enerjiye olan talebi yükseltir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tradersunion.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yesilhaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1"],"title":"Uranyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Uranyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Uranyum Hisse Senetleri**: Uranyum madenciliği yapan şirketlerin hisselerine yatırım yapmak [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```3```](https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/). Bu şirketler arasında Cameco Corp., Energy Fuels Inc. ve Ur-Energy Inc. gibi liderler bulunmaktadır [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n2. **Borsa Yatırım Fonları (ETF'ler)**: Uranyum madenciliği ve nükleer sanayi bileşenlerine odaklanan ETF'ler, bireysel hisse senetleriyle uğraşmak istemeyen yatırımcılar için idealdir [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```3```](https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/). Örnekler arasında Global X Uranium ETF ve VanEck Uranium+Nuclear Energy ETF yer alır [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n3. **Fiziksel Uranyum Fonu**: Sprott Physical Uranium Trust gibi fonlar, yatırımcılara fiziksel uranyuma doğrudan maruz kalma imkanı sunar [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n\n4. **Telif Hakları**: Uranium Royalty Corp. gibi şirketler, uranyum madencilik şirketlerine telif hakkı karşılığında yatırım yapma modeli sunar [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n**Riskler**: Uranyum yatırımı, fiyat dalgalanmaları, jeopolitik riskler, düzenleyici değişiklikler ve çevresel kaygılar gibi çeşitli riskler içerir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```4```](https://shallbd.com/tr/uranyum-ticareti-yapabilir-misiniz-olasiliklari-ve-duzenlemeleri-kesfetmek/).\n\nYatırım yapmadan önce, piyasayı ve seçtiğiniz yatırım aracını dikkatlice analiz etmek önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.questionai.com.tr?size=16&stub=1"],"title":"Uranyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Uranyum'un ana tüketicileri** iki ana sektörde yoğunlaşmıştır:\n\n1. **Nükleer Enerji Sektörü**: Uranyum, nükleer reaktörlerde yakıt olarak kullanılır ve elektrik üretiminde önemli bir rol oynar [```2```](https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651)[```3```](https://evrimagaci.org/uranyum-9977).\n2. **Savunma Sanayi**: Uranyum, nükleer silahların yapımında ve zırh kaplama gibi askeri uygulamalarda kullanılır [```2```](https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651)[```4```](https://www.questionai.com.tr/questions-tLH0TOpYDe/uranyum-un-kullanld-yerler)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"UXA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hvd0w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"hvd05":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/politics","layout":"column","buttonPosition":"center","snippets":[{"id":"878075_0","totalSources":5,"url":"/gundem/politics/guncel-gelismeler-ve-toplantilar-8780750?content_parameters=ChYxNTcyNDEwNzk4NzY1MjU5ODYzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a031d78e317ca5f3050bac1f545f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/08/24/ver1787541050/3786234/jpg/960x540"}},"logAttrs":{"id":"878075_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ekonomi-ve-siyaset-gundemi-24-agustos-2026-3786234","https://www.sondakika.com/guncel/haber-guncel-gelismeler-ve-toplantilar-20170343/","https://www.haberler.com/guncel/gundem-ozeti-24-agustos-2026-20170328-haberi/","https://www.canligaste.com/gundem-ozeti-24-agustos-2026/898098/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Cevdet Yılmaz, Ekonomi Koordinasyon Kurulu'na başkanlık edecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ekonomi-ve-siyaset-gundemi-24-agustos-2026-3786234","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"23:12"},{"id":"877268_0","totalSources":30,"url":"/gundem/business/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-8772680?content_parameters=ChQyMzUxNDgzODg1OTY2OTQ1OTFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02dc4fe42a788e7966d8e264acd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/11/emtiajpg-BFUk6Ol_T0ug1zF1Q52YgQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877268_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/dolar-geriledi-emtia-yukseldi-piyasalarda-genis-capli-ralli-haberi-837323","https://www.trthaber.com/haber/ekonomi/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-954683.html","https://www.milligazete.com.tr/dolar-dustu-emtialar-uctu-altin-ve-petrolde-hurmuz-ruzgari","https://uzmanpara.milliyet.com.tr/uzmanpara/dolarin-gerilemesi-emtialari-destekledi-altin-haftayi-guclu-kapatti-7646520","https://istanbulticaretgazetesi.com/bakir-piyasasinda-dolar-baskisi-arz-endiselerine-ragmen-fiyatlar-geriledi","https://www.sozcu.com.tr/zayiflayan-dolar-emtialari-ucurdu-p351910","https://www.patronlardunyasi.com/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti","https://www.sondakika.com/ekonomi/haber-emtia-piyasasinda-dalgalanma-20168753/","https://finans.mynet.com/haber/detay/emtia/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti/569646/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Haftalık emtia piyasalarında: Değerli metallerde yükseliş, bakırda düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/dolar-geriledi-emtia-yukseldi-piyasalarda-genis-capli-ralli-haberi-837323","faviconSources":["https://www.dunya.com","https://www.trthaber.com","https://www.milligazete.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:20"},{"id":"877363_0","totalSources":203,"url":"/gundem/business/altin-yatirimcisinin-yuzunu-gulduruyor-8773630?content_parameters=ChYxNTEyNjg2MTU0OTY2OTEyNDAzMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0376b3f984a57b1b370dc45b312//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altin1jpg-gHC_xls2rUy-7fhT07Ia1A.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877363_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","https://www.ntv.com.tr/ntvpara/galeri-altin-ve-gumus-fiyatlarinda-son-durum-24-agustos-gram-altin-ve-gram-gumus-fiyatlari-bugun-ne-kadar-1738654","https://finans.cnnturk.com/finans-haberler/altin-sahnelere-geri-dondu-bas-donduren-yukselisi-suruyor-3458098","https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlari-resmen-ucusa-gecti-383074","https://www.elipshaber.com/islam-memisten-altin-fiyatlari-icin-yeni-rakam","https://www.sozcu.com.tr/altinda-tarihi-gunler-1-ayda-bin-lira-kazandirdi-p352411","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-altin-fiyatlari-sert-yukseldi-gozler-2-kritik-gelismeye-cevrildi-gram-altin-kac-tl-oldu","https://www.ahaber.com.tr/ekonomi/2026/08/25/altinda-yukselis-surecek-mi-petrol-piyasalari-nasil-etkiliyor","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlari-3-ayin-zirvesinde-172057","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-yukselis-surecek-mi-piyasalarin-gozu-bu-gelismede-7647011"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Spot altın 4.668,19 dolar/ons seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","faviconSources":["https://www.borsaningundemi.com","https://www.ntv.com.tr","https://finans.cnnturk.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:43"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjQ4NzIxNTk4NzY2NjQ1NTE5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.ekonomim.com/ekonomi/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914085","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"VİOP'ta endeks kontratı güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/ekonomi/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914085","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://finans.mynet.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:29"},{"id":"878199_0","totalSources":128,"url":"/gundem/business/24-agustos-altin-fiyatlari-gram-ceyrek-yarim-ve-cumhuriyet-altini-8781990?content_parameters=ChU5NDc5NzY5MjAzNDQ1ODQxNjkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037b36a8b69daf2563f56e7c072//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25981091/25981091-1200x675.jpg"}},"logAttrs":{"id":"878199_0","hasSummarization":false,"urls":["https://www.mansetaydin.com/haber/28578712/altinda-dengeler-degisiyor-rekor-sonrasi-kritik-esik","https://finans.mynet.com/haber/detay/altin/gram-1000-tl-birden-yukseldi-altin-icin-iki-kritik-seviyeye-dikkat-cekti/569987/","https://www.gazetekritik.com/ekonomi/25-agustos-altin-fiyatlari-gram-ve-ceyrek-ne-kadar/414174","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-oldu-gram-yukseldi-25-agustos-2026-sali-altin-fiyatlari/570011/","https://www.cnnturk.com/ekonomi/25-agustos-canli-altin-fiyatlari-bugun-gram-ceyrek-cumhuriyet-ne-kadar-kapalicarsi-altin-fiyatlari-ne-durumda-3458597","https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarindaki-yukselis-durmuyor-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-25-agustos-2026-sali-2532104","https://www.evrensel.net/haber/5997689/gram-altin-gune-yukselisle-basladi","https://www.birgun.net/haber/altinda-yukselise-fren-25-agustos-2026-guncel-altin-fiyatlari-731023"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.mansetaydin.com/haber/28578712/altinda-dengeler-degisiyor-rekor-sonrasi-kritik-esik","faviconSources":["https://www.mansetaydin.com","https://finans.mynet.com","https://www.gazetekritik.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:15"},{"id":"879303_0","totalSources":11,"url":"/gundem/business/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-8793030?content_parameters=ChU5NTQ2MjEwODgzNjU3NTMyMjQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037779761dca600092e2010c389//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25979999/25979999-1200x675.jpg"}},"logAttrs":{"id":"879303_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/kuresel-piyasalarda-uclu-baski","https://www.haberler.com/ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-20173544-haberi/","https://finans.mynet.com/haber/detay/kuresel-ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor/569996/","https://www.yenisafak.com/ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-4850669","https://www.dunya.com/dunya/kuresel-piyasalarin-dengesi-bozuldu-abdden-pes-pese-hamleler-haberi-837525","https://www.nefes.com.tr/piyasalarda-uclu-baski-147304"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda üçlü baskı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/kuresel-piyasalarda-uclu-baski","faviconSources":["https://www.borsagundem.com.tr","https://www.haberler.com","https://finans.mynet.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:12"},{"id":"879547_0","totalSources":13,"url":"/gundem/business/el-nino-misir-fiyatlarini-3-yilin-zirvesine-tasidi-8795470?content_parameters=ChUzNTY4MzEyMjU3NjkzMDQwMjkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03820b260582fb940fe2fe579d1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/08/25/6a8d5691251b2709.jpg?w=1200&h=675"}},"logAttrs":{"id":"879547_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/ekonomi/misirda-el-nino-etkisi-fiyatlar-3-yilin-zirvesinde-7647929","https://www.ekonomim.com/emtia/misir-fiyatlari-3-yilin-zirvesinde-el-nino-etkisi-piyasayi-vurdu-haberi-914125","https://www.ensonhaber.com/el-nino-misir-fiyatlarini-3-yillik-zirveye-cikardi-h1560392","https://www.yeniakit.com.tr/haber/el-nino-misiri-vurdu-2019272.html","https://finans.mynet.com/haber/detay/ekonomi/gidada-el-nino-etkisi-misir-fiyatlari-3-yilin-zirvesinde/570047/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Mısırda El Nino etkisi: Fiyatlar 3 yılın zirvesinde!","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/misirda-el-nino-etkisi-fiyatlar-3-yilin-zirvesinde-7647929","faviconSources":["https://www.sabah.com.tr","https://www.ekonomim.com","https://www.ensonhaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:09"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hvd0w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"hvd06":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hvd0w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"hvd07":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hvd0w09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}