Nükleer Enerji Talebi: Nükleer enerjinin yeniden popüler hale gelmesi ve düşük karbonlu enerji kaynaklarına olan talebin artması uranyum talebini yükseltir 15.
Arz Kısıtlamaları: Yatırım eksikliği, teknolojik yeniliklerin sınırlı uygulanması ve yeni maden projelerinin uzun izin süreçlerine takılması arzın genişlemesini engeller 14.
Jeopolitik Durumlar: Politik istikrarsızlık, kaynak milliyetçiliği ve jeopolitik gerilimler küresel arzı daraltarak fiyatlarda yukarı yönlü baskı yaratır 15.
Ekonomik Faktörler: Küresel ekonomik büyüme beklentileri ve nükleer santrallerdeki kazalar da fiyatları etkileyen önemli ekonomik faktörlerdir 4.
Yapay Zeka ve Veri Merkezleri: Yapay zeka teknolojilerinin gelişmesi, büyük veri merkezlerinin enerji ihtiyacını artırarak nükleer enerjiye olan talebi yükseltir 1.
3 kaynak
Uranyum'na yatırım yapmanın temel yolları nelerdir?
Uranyum'na yatırım yapmanın temel yolları şunlardır:
Uranyum Hisse Senetleri: Uranyum madenciliği yapan şirketlerin hisselerine yatırım yapmak 23. Bu şirketler arasında Cameco Corp., Energy Fuels Inc. ve Ur-Energy Inc. gibi liderler bulunmaktadır 2.
Borsa Yatırım Fonları (ETF'ler): Uranyum madenciliği ve nükleer sanayi bileşenlerine odaklanan ETF'ler, bireysel hisse senetleriyle uğraşmak istemeyen yatırımcılar için idealdir 23. Örnekler arasında Global X Uranium ETF ve VanEck Uranium+Nuclear Energy ETF yer alır 2.
Fiziksel Uranyum Fonu: Sprott Physical Uranium Trust gibi fonlar, yatırımcılara fiziksel uranyuma doğrudan maruz kalma imkanı sunar 25.
Telif Hakları: Uranium Royalty Corp. gibi şirketler, uranyum madencilik şirketlerine telif hakkı karşılığında yatırım yapma modeli sunar 2.
Riskler: Uranyum yatırımı, fiyat dalgalanmaları, jeopolitik riskler, düzenleyici değişiklikler ve çevresel kaygılar gibi çeşitli riskler içerir 14.
Yatırım yapmadan önce, piyasayı ve seçtiğiniz yatırım aracını dikkatlice analiz etmek önemlidir.
5 kaynak
Uranyum'nın ana tüketicileri hangi sektörlerdir?
Uranyum'un ana tüketicileri iki ana sektörde yoğunlaşmıştır:
Nükleer Enerji Sektörü: Uranyum, nükleer reaktörlerde yakıt olarak kullanılır ve elektrik üretiminde önemli bir rol oynar 23.
Savunma Sanayi: Uranyum, nükleer silahların yapımında ve zırh kaplama gibi askeri uygulamalarda kullanılır 24.
{"6jdb0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DUXA%26ncrnd%3D68821","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2681235781785433177","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785433212898346-450209480403414178-balancer-l7leveler-kubr-yp-vla-142-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"UXA\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6jdbw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6jdb1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6jdbw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6jdb2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6jdbw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6jdb3":{"state":{"currencyProps":{"fromName":"UXA","timeInfo":" · 30.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"UXA","content":{"label":"Uranyum","countryCode":"UX"},"countryCode":"UX"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":86.59,"multiplierFormatted":"86,59","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"86.48","close":"86.47","value":"86.47","low":"86.44","high":"86.48","ts":"1785340800"},{"open":"86.63","close":"86.59","value":"86.59","low":"86.58","high":"86.64","ts":"1785359100"},{"open":"86.59","close":"86.58","value":"86.58","low":"86.57","high":"86.63","ts":"1785365100"},{"open":"86.63","close":"86.64","value":"86.64","low":"86.57","high":"86.64","ts":"1785372600"},{"open":"86.59","close":"86.64","value":"86.64","low":"86.56","high":"86.64","ts":"1785374700"},{"open":"86.63","close":"86.64","value":"86.64","low":"86.6","high":"86.64","ts":"1785386700"},{"open":"86.59","close":"86.6","value":"86.6","low":"86.57","high":"86.63","ts":"1785398400"},{"open":"86.59","close":"86.6","value":"86.6","low":"86.57","high":"86.64","ts":"1785415200"},{"open":"86.64","close":"86.59","value":"86.59","low":"86.57","high":"86.64","ts":"1785427200"}]},{"range":"week","tabText":"Hafta","data":[{"open":"85.79","close":"85.78","value":"85.78","low":"85.72","high":"85.79","ts":"1784822400"},{"open":"85.84","close":"85.83","value":"85.83","low":"85.83","high":"85.86","ts":"1784840400"},{"open":"85.83","close":"85.84","value":"85.84","low":"85.81","high":"85.88","ts":"1784844000"},{"open":"85.85","close":"85.88","value":"85.88","low":"85.82","high":"85.88","ts":"1784851200"},{"open":"85.85","close":"85.83","value":"85.83","low":"85.83","high":"85.86","ts":"1784880000"},{"open":"85.84","close":"85.84","value":"85.84","low":"85.82","high":"85.89","ts":"1784894400"},{"open":"85.89","close":"85.88","value":"85.88","low":"85.82","high":"85.89","ts":"1784908800"},{"open":"85.87","close":"85.89","value":"85.89","low":"85.84","high":"85.89","ts":"1784923200"},{"open":"86.08","close":"86.04","value":"86.04","low":"86.03","high":"86.08","ts":"1784937600"},{"open":"86.08","close":"86.09","value":"86.09","low":"86.04","high":"86.09","ts":"1784952000"},{"open":"86.04","close":"86.07","value":"86.07","low":"86.02","high":"86.07","ts":"1785096000"},{"open":"86.08","close":"86.07","value":"86.07","low":"86.02","high":"86.09","ts":"1785099600"},{"open":"86.08","close":"86.08","value":"86.08","low":"86.01","high":"86.08","ts":"1785110400"},{"open":"86.05","close":"86.08","value":"86.08","low":"86.04","high":"86.08","ts":"1785142800"},{"open":"86.09","close":"86.07","value":"86.07","low":"86.04","high":"86.09","ts":"1785153600"},{"open":"86.32","close":"86.32","value":"86.32","low":"86.26","high":"86.32","ts":"1785189600"},{"open":"86.29","close":"86.33","value":"86.33","low":"86.27","high":"86.33","ts":"1785200400"},{"open":"86.28","close":"86.29","value":"86.29","low":"86.28","high":"86.34","ts":"1785225600"},{"open":"86.3","close":"86.28","value":"86.28","low":"86.26","high":"86.34","ts":"1785240000"},{"open":"86.29","close":"86.3","value":"86.3","low":"86.28","high":"86.33","ts":"1785254400"},{"open":"86.3","close":"86.29","value":"86.29","low":"86.27","high":"86.34","ts":"1785268800"},{"open":"86.44","close":"86.45","value":"86.45","low":"86.43","high":"86.45","ts":"1785272400"},{"open":"86.48","close":"86.44","value":"86.44","low":"86.44","high":"86.48","ts":"1785283200"},{"open":"86.48","close":"86.43","value":"86.43","low":"86.43","high":"86.48","ts":"1785326400"},{"open":"86.48","close":"86.47","value":"86.47","low":"86.44","high":"86.48","ts":"1785340800"},{"open":"86.63","close":"86.59","value":"86.59","low":"86.58","high":"86.64","ts":"1785358800"},{"open":"86.59","close":"86.58","value":"86.58","low":"86.57","high":"86.63","ts":"1785362400"},{"open":"86.63","close":"86.64","value":"86.64","low":"86.57","high":"86.64","ts":"1785369600"},{"open":"86.59","close":"86.64","value":"86.64","low":"86.56","high":"86.64","ts":"1785373200"},{"open":"86.63","close":"86.64","value":"86.64","low":"86.6","high":"86.64","ts":"1785384000"},{"open":"86.59","close":"86.6","value":"86.6","low":"86.57","high":"86.63","ts":"1785398400"},{"open":"86.59","close":"86.6","value":"86.6","low":"86.57","high":"86.64","ts":"1785412800"},{"open":"86.64","close":"86.59","value":"86.59","low":"86.57","high":"86.64","ts":"1785427200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"85.29","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1782680400"},{"open":"85.24","close":"85.1","value":"85.1","low":"85.06","high":"85.28","ts":"1782766800"},{"open":"85.54","close":"85.48","value":"85.48","low":"85.47","high":"85.54","ts":"1782853200"},{"open":"86.03","close":"86.07","value":"86.07","low":"86.01","high":"86.09","ts":"1782939600"},{"open":"85.74","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783026000"},{"open":"85.68","close":"85.72","value":"85.72","low":"85.66","high":"85.74","ts":"1783112400"},{"open":"85.68","close":"85.7","value":"85.7","low":"85.67","high":"85.74","ts":"1783198800"},{"open":"85.74","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783285200"},{"open":"85.49","close":"85.48","value":"85.48","low":"85.46","high":"85.54","ts":"1783371600"},{"open":"85.69","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783458000"},{"open":"85.54","close":"85.59","value":"85.59","low":"85.51","high":"85.59","ts":"1783544400"},{"open":"85.58","close":"85.53","value":"85.53","low":"85.51","high":"85.59","ts":"1783630800"},{"open":"85.73","close":"85.78","value":"85.78","low":"85.71","high":"85.79","ts":"1783717200"},{"open":"85.78","close":"85.74","value":"85.74","low":"85.72","high":"85.79","ts":"1783803600"},{"open":"85.73","close":"85.74","value":"85.74","low":"85.71","high":"85.79","ts":"1783890000"},{"open":"85.59","close":"85.59","value":"85.59","low":"85.56","high":"85.64","ts":"1783976400"},{"open":"85.19","close":"85.18","value":"85.18","low":"85.12","high":"85.19","ts":"1784062800"},{"open":"85.24","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1784149200"},{"open":"85.44","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1784235600"},{"open":"85.73","close":"85.68","value":"85.68","low":"85.67","high":"85.74","ts":"1784322000"},{"open":"85.7","close":"85.74","value":"85.74","low":"85.69","high":"85.74","ts":"1784408400"},{"open":"85.73","close":"85.74","value":"85.74","low":"85.67","high":"85.74","ts":"1784494800"},{"open":"85.59","close":"85.58","value":"85.58","low":"85.52","high":"85.59","ts":"1784581200"},{"open":"85.69","close":"85.68","value":"85.68","low":"85.68","high":"85.74","ts":"1784667600"},{"open":"85.78","close":"85.78","value":"85.78","low":"85.71","high":"85.79","ts":"1784754000"},{"open":"85.84","close":"85.89","value":"85.89","low":"85.81","high":"85.89","ts":"1784840400"},{"open":"86.08","close":"86.09","value":"86.09","low":"86.03","high":"86.09","ts":"1784926800"},{"open":"86.04","close":"86.07","value":"86.07","low":"86.02","high":"86.07","ts":"1785013200"},{"open":"86.08","close":"86.07","value":"86.07","low":"86.01","high":"86.09","ts":"1785099600"},{"open":"86.32","close":"86.29","value":"86.29","low":"86.26","high":"86.34","ts":"1785186000"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.43","high":"86.48","ts":"1785272400"},{"open":"86.63","close":"86.59","value":"86.59","low":"86.56","high":"86.64","ts":"1785358800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"86.83","close":"86.88","value":"86.88","low":"86.81","high":"86.89","ts":"1777582800"},{"open":"86.58","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777669200"},{"open":"86.59","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777755600"},{"open":"86.53","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777842000"},{"open":"86.45","close":"86.48","value":"86.48","low":"86.41","high":"86.49","ts":"1777928400"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.41","high":"86.49","ts":"1778014800"},{"open":"86.29","close":"86.28","value":"86.28","low":"86.21","high":"86.29","ts":"1778101200"},{"open":"86.23","close":"86.24","value":"86.24","low":"86.21","high":"86.29","ts":"1778187600"},{"open":"86.2","close":"86.2","value":"86.2","low":"86.17","high":"86.24","ts":"1778274000"},{"open":"86.24","close":"86.19","value":"86.19","low":"86.16","high":"86.24","ts":"1778360400"},{"open":"86.19","close":"86.24","value":"86.24","low":"86.16","high":"86.24","ts":"1778446800"},{"open":"86.18","close":"86.13","value":"86.13","low":"86.11","high":"86.19","ts":"1778533200"},{"open":"86.33","close":"86.28","value":"86.28","low":"86.26","high":"86.34","ts":"1778619600"},{"open":"86.04","close":"86.08","value":"86.08","low":"86.01","high":"86.09","ts":"1778706000"},{"open":"86.14","close":"86.17","value":"86.17","low":"86.11","high":"86.19","ts":"1778792400"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1778878800"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.91","high":"85.99","ts":"1778965200"},{"open":"85.94","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1779051600"},{"open":"85.27","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1779138000"},{"open":"84.99","close":"84.95","value":"84.95","low":"84.92","high":"84.99","ts":"1779224400"},{"open":"84.49","close":"84.49","value":"84.49","low":"84.46","high":"84.54","ts":"1779310800"},{"open":"84.73","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779397200"},{"open":"84.72","close":"84.72","value":"84.72","low":"84.67","high":"84.74","ts":"1779483600"},{"open":"84.69","close":"84.73","value":"84.73","low":"84.67","high":"84.74","ts":"1779570000"},{"open":"84.72","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779656400"},{"open":"84.73","close":"84.69","value":"84.69","low":"84.66","high":"84.74","ts":"1779742800"},{"open":"84.98","close":"84.23","value":"84.23","low":"84.22","high":"84.99","ts":"1779829200"},{"open":"85.34","close":"85.28","value":"85.28","low":"85.26","high":"85.34","ts":"1779915600"},{"open":"85.33","close":"85.18","value":"85.18","low":"85.16","high":"85.34","ts":"1780002000"},{"open":"85.2","close":"85.05","value":"85.05","low":"85.01","high":"85.24","ts":"1780088400"},{"open":"85.05","close":"85.09","value":"85.09","low":"85.01","high":"85.09","ts":"1780174800"},{"open":"85.04","close":"85.07","value":"85.07","low":"85.01","high":"85.09","ts":"1780261200"},{"open":"85.09","close":"85.93","value":"85.93","low":"85.01","high":"85.99","ts":"1780347600"},{"open":"85.93","close":"86.28","value":"86.28","low":"85.92","high":"86.29","ts":"1780434000"},{"open":"86.23","close":"86.14","value":"86.14","low":"86.08","high":"86.29","ts":"1780520400"},{"open":"86.08","close":"86.18","value":"86.18","low":"86.06","high":"86.19","ts":"1780606800"},{"open":"85.05","close":"85.74","value":"85.74","low":"85.01","high":"85.74","ts":"1780693200"},{"open":"85.69","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1780779600"},{"open":"85.68","close":"85.73","value":"85.73","low":"85.67","high":"85.74","ts":"1780866000"},{"open":"85.74","close":"85.74","value":"85.74","low":"85.66","high":"85.74","ts":"1780952400"},{"open":"85.69","close":"85.68","value":"85.68","low":"85.27","high":"85.74","ts":"1781038800"},{"open":"85.07","close":"85.08","value":"85.08","low":"85.01","high":"85.09","ts":"1781125200"},{"open":"85.04","close":"84.99","value":"84.99","low":"84.96","high":"85.04","ts":"1781211600"},{"open":"85.69","close":"85.33","value":"85.33","low":"85.31","high":"85.73","ts":"1781298000"},{"open":"85.64","close":"85.64","value":"85.64","low":"85.64","high":"85.68","ts":"1781470800"},{"open":"85.68","close":"85.68","value":"85.68","low":"85.61","high":"85.68","ts":"1781557200"},{"open":"85.63","close":"85.82","value":"85.82","low":"85.63","high":"85.84","ts":"1781643600"},{"open":"85.84","close":"85.57","value":"85.57","low":"85.51","high":"85.84","ts":"1781730000"},{"open":"85.53","close":"86.08","value":"86.08","low":"85.53","high":"86.14","ts":"1781816400"},{"open":"86.12","close":"86.13","value":"86.13","low":"86.06","high":"86.14","ts":"1781902800"},{"open":"86.13","close":"86.08","value":"86.08","low":"86.07","high":"86.14","ts":"1781989200"},{"open":"86.14","close":"86.08","value":"86.08","low":"86.06","high":"86.14","ts":"1782075600"},{"open":"85.79","close":"85.74","value":"85.74","low":"85.71","high":"85.79","ts":"1782162000"},{"open":"85.74","close":"85.49","value":"85.49","low":"85.47","high":"85.79","ts":"1782248400"},{"open":"85.49","close":"85.79","value":"85.79","low":"85.46","high":"85.79","ts":"1782334800"},{"open":"85.77","close":"85.53","value":"85.53","low":"85.46","high":"85.79","ts":"1782421200"},{"open":"85.53","close":"85.28","value":"85.28","low":"85.21","high":"85.54","ts":"1782507600"},{"open":"85.24","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1782594000"},{"open":"85.29","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1782680400"},{"open":"85.24","close":"85.1","value":"85.1","low":"85.06","high":"85.28","ts":"1782766800"},{"open":"85.54","close":"85.48","value":"85.48","low":"85.47","high":"85.54","ts":"1782853200"},{"open":"86.03","close":"86.07","value":"86.07","low":"86.01","high":"86.09","ts":"1782939600"},{"open":"85.74","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783026000"},{"open":"85.68","close":"85.72","value":"85.72","low":"85.66","high":"85.74","ts":"1783112400"},{"open":"85.68","close":"85.7","value":"85.7","low":"85.67","high":"85.74","ts":"1783198800"},{"open":"85.74","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783285200"},{"open":"85.49","close":"85.48","value":"85.48","low":"85.46","high":"85.54","ts":"1783371600"},{"open":"85.69","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783458000"},{"open":"85.54","close":"85.59","value":"85.59","low":"85.51","high":"85.59","ts":"1783544400"},{"open":"85.58","close":"85.53","value":"85.53","low":"85.51","high":"85.59","ts":"1783630800"},{"open":"85.73","close":"85.78","value":"85.78","low":"85.71","high":"85.79","ts":"1783717200"},{"open":"85.78","close":"85.74","value":"85.74","low":"85.72","high":"85.79","ts":"1783803600"},{"open":"85.73","close":"85.74","value":"85.74","low":"85.71","high":"85.79","ts":"1783890000"},{"open":"85.59","close":"85.59","value":"85.59","low":"85.56","high":"85.64","ts":"1783976400"},{"open":"85.19","close":"85.18","value":"85.18","low":"85.12","high":"85.19","ts":"1784062800"},{"open":"85.24","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1784149200"},{"open":"85.44","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1784235600"},{"open":"85.73","close":"85.68","value":"85.68","low":"85.67","high":"85.74","ts":"1784322000"},{"open":"85.7","close":"85.74","value":"85.74","low":"85.69","high":"85.74","ts":"1784408400"},{"open":"85.73","close":"85.74","value":"85.74","low":"85.67","high":"85.74","ts":"1784494800"},{"open":"85.59","close":"85.58","value":"85.58","low":"85.52","high":"85.59","ts":"1784581200"},{"open":"85.69","close":"85.68","value":"85.68","low":"85.68","high":"85.74","ts":"1784667600"},{"open":"85.78","close":"85.78","value":"85.78","low":"85.71","high":"85.79","ts":"1784754000"},{"open":"85.84","close":"85.89","value":"85.89","low":"85.81","high":"85.89","ts":"1784840400"},{"open":"86.08","close":"86.09","value":"86.09","low":"86.03","high":"86.09","ts":"1784926800"},{"open":"86.04","close":"86.07","value":"86.07","low":"86.02","high":"86.07","ts":"1785013200"},{"open":"86.08","close":"86.07","value":"86.07","low":"86.01","high":"86.09","ts":"1785099600"},{"open":"86.32","close":"86.29","value":"86.29","low":"86.26","high":"86.34","ts":"1785186000"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.43","high":"86.48","ts":"1785272400"},{"open":"86.63","close":"86.59","value":"86.59","low":"86.56","high":"86.64","ts":"1785358800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"101.54","close":"99.29","value":"99.29","low":"99.22","high":"101.58","ts":"1769806800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"},{"open":"99.24","close":"99.28","value":"99.28","low":"99.2","high":"99.3","ts":"1769979600"},{"open":"99.24","close":"96.49","value":"96.49","low":"96.45","high":"99.3","ts":"1770066000"},{"open":"96.49","close":"91.84","value":"91.84","low":"91.75","high":"96.54","ts":"1770152400"},{"open":"91.8","close":"87.57","value":"87.57","low":"87.51","high":"91.84","ts":"1770238800"},{"open":"87.54","close":"85.73","value":"85.73","low":"85.66","high":"87.58","ts":"1770325200"},{"open":"85.73","close":"85.24","value":"85.24","low":"85.21","high":"85.74","ts":"1770411600"},{"open":"85.23","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1770498000"},{"open":"85.28","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1770584400"},{"open":"85.24","close":"86.25","value":"86.25","low":"85.21","high":"86.29","ts":"1770670800"},{"open":"86.24","close":"88.02","value":"88.02","low":"86.24","high":"88.04","ts":"1770757200"},{"open":"87.98","close":"88.94","value":"88.94","low":"87.97","high":"88.94","ts":"1770843600"},{"open":"88.94","close":"89.48","value":"89.48","low":"88.86","high":"89.54","ts":"1770930000"},{"open":"89.5","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771016400"},{"open":"89.53","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771102800"},{"open":"89.48","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771189200"},{"open":"89.5","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771275600"},{"open":"88.8","close":"88.79","value":"88.79","low":"88.76","high":"88.84","ts":"1771362000"},{"open":"88.82","close":"88.88","value":"88.88","low":"88.76","high":"88.89","ts":"1771448400"},{"open":"89.29","close":"89.29","value":"89.29","low":"89.26","high":"89.34","ts":"1771534800"},{"open":"89.34","close":"89.44","value":"89.44","low":"89.26","high":"89.44","ts":"1771621200"},{"open":"89.4","close":"89.42","value":"89.42","low":"89.36","high":"89.44","ts":"1771707600"},{"open":"89.38","close":"89.39","value":"89.39","low":"89.36","high":"89.44","ts":"1771794000"},{"open":"89.39","close":"88.92","value":"88.92","low":"88.86","high":"89.43","ts":"1771880400"},{"open":"88.89","close":"88.93","value":"88.93","low":"88.87","high":"88.99","ts":"1771966800"},{"open":"88.98","close":"88.18","value":"88.18","low":"88.16","high":"88.98","ts":"1772053200"},{"open":"88.23","close":"88.03","value":"88.03","low":"88.01","high":"88.24","ts":"1772139600"},{"open":"88.08","close":"86.55","value":"86.55","low":"86.51","high":"88.08","ts":"1772226000"},{"open":"86.58","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1772312400"},{"open":"86.59","close":"86.58","value":"86.58","low":"86.51","high":"86.59","ts":"1772398800"},{"open":"86.53","close":"86.44","value":"86.44","low":"86.41","high":"86.57","ts":"1772485200"},{"open":"86.48","close":"86.19","value":"86.19","low":"86.16","high":"86.48","ts":"1772571600"},{"open":"86.19","close":"86.18","value":"86.18","low":"86.11","high":"86.24","ts":"1772658000"},{"open":"86.19","close":"86.19","value":"86.19","low":"86.11","high":"86.19","ts":"1772744400"},{"open":"86.19","close":"85.94","value":"85.94","low":"85.91","high":"86.19","ts":"1772830800"},{"open":"85.99","close":"85.93","value":"85.93","low":"85.92","high":"85.99","ts":"1772917200"},{"open":"85.98","close":"85.95","value":"85.95","low":"85.91","high":"85.99","ts":"1773003600"},{"open":"85.92","close":"85.88","value":"85.88","low":"85.86","high":"85.94","ts":"1773090000"},{"open":"85.9","close":"85.89","value":"85.89","low":"85.86","high":"85.94","ts":"1773176400"},{"open":"85.93","close":"85.94","value":"85.94","low":"85.86","high":"85.94","ts":"1773262800"},{"open":"85.68","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1773349200"},{"open":"85.67","close":"85.69","value":"85.69","low":"85.62","high":"85.69","ts":"1773435600"},{"open":"85.69","close":"85.67","value":"85.67","low":"85.61","high":"85.69","ts":"1773522000"},{"open":"85.65","close":"85.68","value":"85.68","low":"85.61","high":"85.69","ts":"1773608400"},{"open":"86.17","close":"86.18","value":"86.18","low":"86.11","high":"86.19","ts":"1773694800"},{"open":"86.54","close":"86.54","value":"86.54","low":"86.46","high":"86.54","ts":"1773781200"},{"open":"85.53","close":"85.49","value":"85.49","low":"85.46","high":"85.54","ts":"1773867600"},{"open":"84.69","close":"84.68","value":"84.68","low":"84.61","high":"84.69","ts":"1773954000"},{"open":"84.38","close":"84.43","value":"84.43","low":"84.36","high":"84.44","ts":"1774040400"},{"open":"84.43","close":"84.44","value":"84.44","low":"84.36","high":"84.44","ts":"1774126800"},{"open":"84.43","close":"84.38","value":"84.38","low":"84.36","high":"84.44","ts":"1774213200"},{"open":"83.49","close":"83.53","value":"83.53","low":"83.46","high":"83.54","ts":"1774299600"},{"open":"83.92","close":"83.93","value":"83.93","low":"83.86","high":"83.94","ts":"1774386000"},{"open":"84.33","close":"84.33","value":"84.33","low":"84.26","high":"84.34","ts":"1774472400"},{"open":"84.28","close":"84.3","value":"84.3","low":"84.26","high":"84.34","ts":"1774558800"},{"open":"84.08","close":"84.08","value":"84.08","low":"84.01","high":"84.09","ts":"1774645200"},{"open":"84.04","close":"84.04","value":"84.04","low":"84.01","high":"84.09","ts":"1774731600"},{"open":"84.03","close":"84.09","value":"84.09","low":"84.01","high":"84.09","ts":"1774818000"},{"open":"83.93","close":"83.94","value":"83.94","low":"83.86","high":"83.94","ts":"1774904400"},{"open":"84.19","close":"84.13","value":"84.13","low":"84.11","high":"84.19","ts":"1774990800"},{"open":"84.29","close":"84.34","value":"84.34","low":"84.26","high":"84.34","ts":"1775077200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775163600"},{"open":"85.13","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775250000"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775336400"},{"open":"85.17","close":"85.19","value":"85.19","low":"85.11","high":"85.19","ts":"1775422800"},{"open":"85.13","close":"85.18","value":"85.18","low":"85.11","high":"85.19","ts":"1775509200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775595600"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.77","high":"85.84","ts":"1775682000"},{"open":"85.79","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775768400"},{"open":"85.83","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775854800"},{"open":"85.84","close":"85.8","value":"85.8","low":"85.76","high":"85.84","ts":"1775941200"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.76","high":"85.84","ts":"1776027600"},{"open":"85.39","close":"85.39","value":"85.39","low":"85.36","high":"85.44","ts":"1776114000"},{"open":"85.48","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1776200400"},{"open":"85.64","close":"85.64","value":"85.64","low":"85.56","high":"85.64","ts":"1776286800"},{"open":"86.34","close":"86.34","value":"86.34","low":"86.26","high":"86.34","ts":"1776373200"},{"open":"86.64","close":"86.63","value":"86.63","low":"86.61","high":"86.69","ts":"1776459600"},{"open":"86.65","close":"86.67","value":"86.67","low":"86.61","high":"86.69","ts":"1776546000"},{"open":"86.69","close":"86.64","value":"86.64","low":"86.61","high":"86.69","ts":"1776632400"},{"open":"86.92","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776718800"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.82","high":"86.89","ts":"1776805200"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776891600"},{"open":"87.15","close":"87.14","value":"87.14","low":"87.11","high":"87.19","ts":"1776978000"},{"open":"86.83","close":"86.79","value":"86.79","low":"86.76","high":"86.84","ts":"1777064400"},{"open":"86.8","close":"86.78","value":"86.78","low":"86.76","high":"86.84","ts":"1777150800"},{"open":"86.82","close":"86.84","value":"86.84","low":"86.76","high":"86.84","ts":"1777237200"},{"open":"86.59","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777323600"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777410000"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777496400"},{"open":"86.83","close":"86.88","value":"86.88","low":"86.81","high":"86.89","ts":"1777582800"},{"open":"86.58","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777669200"},{"open":"86.59","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777755600"},{"open":"86.53","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777842000"},{"open":"86.45","close":"86.48","value":"86.48","low":"86.41","high":"86.49","ts":"1777928400"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.41","high":"86.49","ts":"1778014800"},{"open":"86.29","close":"86.28","value":"86.28","low":"86.21","high":"86.29","ts":"1778101200"},{"open":"86.23","close":"86.24","value":"86.24","low":"86.21","high":"86.29","ts":"1778187600"},{"open":"86.2","close":"86.2","value":"86.2","low":"86.17","high":"86.24","ts":"1778274000"},{"open":"86.24","close":"86.19","value":"86.19","low":"86.16","high":"86.24","ts":"1778360400"},{"open":"86.19","close":"86.24","value":"86.24","low":"86.16","high":"86.24","ts":"1778446800"},{"open":"86.18","close":"86.13","value":"86.13","low":"86.11","high":"86.19","ts":"1778533200"},{"open":"86.33","close":"86.28","value":"86.28","low":"86.26","high":"86.34","ts":"1778619600"},{"open":"86.04","close":"86.08","value":"86.08","low":"86.01","high":"86.09","ts":"1778706000"},{"open":"86.14","close":"86.17","value":"86.17","low":"86.11","high":"86.19","ts":"1778792400"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1778878800"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.91","high":"85.99","ts":"1778965200"},{"open":"85.94","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1779051600"},{"open":"85.27","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1779138000"},{"open":"84.99","close":"84.95","value":"84.95","low":"84.92","high":"84.99","ts":"1779224400"},{"open":"84.49","close":"84.49","value":"84.49","low":"84.46","high":"84.54","ts":"1779310800"},{"open":"84.73","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779397200"},{"open":"84.72","close":"84.72","value":"84.72","low":"84.67","high":"84.74","ts":"1779483600"},{"open":"84.69","close":"84.73","value":"84.73","low":"84.67","high":"84.74","ts":"1779570000"},{"open":"84.72","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779656400"},{"open":"84.73","close":"84.69","value":"84.69","low":"84.66","high":"84.74","ts":"1779742800"},{"open":"84.98","close":"84.23","value":"84.23","low":"84.22","high":"84.99","ts":"1779829200"},{"open":"85.34","close":"85.28","value":"85.28","low":"85.26","high":"85.34","ts":"1779915600"},{"open":"85.33","close":"85.18","value":"85.18","low":"85.16","high":"85.34","ts":"1780002000"},{"open":"85.2","close":"85.05","value":"85.05","low":"85.01","high":"85.24","ts":"1780088400"},{"open":"85.05","close":"85.09","value":"85.09","low":"85.01","high":"85.09","ts":"1780174800"},{"open":"85.04","close":"85.07","value":"85.07","low":"85.01","high":"85.09","ts":"1780261200"},{"open":"85.09","close":"85.93","value":"85.93","low":"85.01","high":"85.99","ts":"1780347600"},{"open":"85.93","close":"86.28","value":"86.28","low":"85.92","high":"86.29","ts":"1780434000"},{"open":"86.23","close":"86.14","value":"86.14","low":"86.08","high":"86.29","ts":"1780520400"},{"open":"86.08","close":"86.18","value":"86.18","low":"86.06","high":"86.19","ts":"1780606800"},{"open":"85.05","close":"85.74","value":"85.74","low":"85.01","high":"85.74","ts":"1780693200"},{"open":"85.69","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1780779600"},{"open":"85.68","close":"85.73","value":"85.73","low":"85.67","high":"85.74","ts":"1780866000"},{"open":"85.74","close":"85.74","value":"85.74","low":"85.66","high":"85.74","ts":"1780952400"},{"open":"85.69","close":"85.68","value":"85.68","low":"85.27","high":"85.74","ts":"1781038800"},{"open":"85.07","close":"85.08","value":"85.08","low":"85.01","high":"85.09","ts":"1781125200"},{"open":"85.04","close":"84.99","value":"84.99","low":"84.96","high":"85.04","ts":"1781211600"},{"open":"85.69","close":"85.33","value":"85.33","low":"85.31","high":"85.73","ts":"1781298000"},{"open":"85.64","close":"85.64","value":"85.64","low":"85.64","high":"85.68","ts":"1781470800"},{"open":"85.68","close":"85.68","value":"85.68","low":"85.61","high":"85.68","ts":"1781557200"},{"open":"85.63","close":"85.82","value":"85.82","low":"85.63","high":"85.84","ts":"1781643600"},{"open":"85.84","close":"85.57","value":"85.57","low":"85.51","high":"85.84","ts":"1781730000"},{"open":"85.53","close":"86.08","value":"86.08","low":"85.53","high":"86.14","ts":"1781816400"},{"open":"86.12","close":"86.13","value":"86.13","low":"86.06","high":"86.14","ts":"1781902800"},{"open":"86.13","close":"86.08","value":"86.08","low":"86.07","high":"86.14","ts":"1781989200"},{"open":"86.14","close":"86.08","value":"86.08","low":"86.06","high":"86.14","ts":"1782075600"},{"open":"85.79","close":"85.74","value":"85.74","low":"85.71","high":"85.79","ts":"1782162000"},{"open":"85.74","close":"85.49","value":"85.49","low":"85.47","high":"85.79","ts":"1782248400"},{"open":"85.49","close":"85.79","value":"85.79","low":"85.46","high":"85.79","ts":"1782334800"},{"open":"85.77","close":"85.53","value":"85.53","low":"85.46","high":"85.79","ts":"1782421200"},{"open":"85.53","close":"85.28","value":"85.28","low":"85.21","high":"85.54","ts":"1782507600"},{"open":"85.24","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1782594000"},{"open":"85.29","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1782680400"},{"open":"85.24","close":"85.1","value":"85.1","low":"85.06","high":"85.28","ts":"1782766800"},{"open":"85.54","close":"85.48","value":"85.48","low":"85.47","high":"85.54","ts":"1782853200"},{"open":"86.03","close":"86.07","value":"86.07","low":"86.01","high":"86.09","ts":"1782939600"},{"open":"85.74","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783026000"},{"open":"85.68","close":"85.72","value":"85.72","low":"85.66","high":"85.74","ts":"1783112400"},{"open":"85.68","close":"85.7","value":"85.7","low":"85.67","high":"85.74","ts":"1783198800"},{"open":"85.74","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783285200"},{"open":"85.49","close":"85.48","value":"85.48","low":"85.46","high":"85.54","ts":"1783371600"},{"open":"85.69","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783458000"},{"open":"85.54","close":"85.59","value":"85.59","low":"85.51","high":"85.59","ts":"1783544400"},{"open":"85.58","close":"85.53","value":"85.53","low":"85.51","high":"85.59","ts":"1783630800"},{"open":"85.73","close":"85.78","value":"85.78","low":"85.71","high":"85.79","ts":"1783717200"},{"open":"85.78","close":"85.74","value":"85.74","low":"85.72","high":"85.79","ts":"1783803600"},{"open":"85.73","close":"85.74","value":"85.74","low":"85.71","high":"85.79","ts":"1783890000"},{"open":"85.59","close":"85.59","value":"85.59","low":"85.56","high":"85.64","ts":"1783976400"},{"open":"85.19","close":"85.18","value":"85.18","low":"85.12","high":"85.19","ts":"1784062800"},{"open":"85.24","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1784149200"},{"open":"85.44","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1784235600"},{"open":"85.73","close":"85.68","value":"85.68","low":"85.67","high":"85.74","ts":"1784322000"},{"open":"85.7","close":"85.74","value":"85.74","low":"85.69","high":"85.74","ts":"1784408400"},{"open":"85.73","close":"85.74","value":"85.74","low":"85.67","high":"85.74","ts":"1784494800"},{"open":"85.59","close":"85.58","value":"85.58","low":"85.52","high":"85.59","ts":"1784581200"},{"open":"85.69","close":"85.68","value":"85.68","low":"85.68","high":"85.74","ts":"1784667600"},{"open":"85.78","close":"85.78","value":"85.78","low":"85.71","high":"85.79","ts":"1784754000"},{"open":"85.84","close":"85.89","value":"85.89","low":"85.81","high":"85.89","ts":"1784840400"},{"open":"86.08","close":"86.09","value":"86.09","low":"86.03","high":"86.09","ts":"1784926800"},{"open":"86.04","close":"86.07","value":"86.07","low":"86.02","high":"86.07","ts":"1785013200"},{"open":"86.08","close":"86.07","value":"86.07","low":"86.01","high":"86.09","ts":"1785099600"},{"open":"86.32","close":"86.29","value":"86.29","low":"86.26","high":"86.34","ts":"1785186000"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.43","high":"86.48","ts":"1785272400"},{"open":"86.63","close":"86.59","value":"86.59","low":"86.56","high":"86.64","ts":"1785358800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753822800"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753909200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1753995600"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754082000"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754254800"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754341200"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754514000"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754600400"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754686800"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754859600"},{"open":"72.2","close":"72.2","value":"72.2","low":"72.2","high":"72.2","ts":"1754946000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1755032400"},{"open":"72.7","close":"72.7","value":"72.7","low":"72.7","high":"72.7","ts":"1755118800"},{"open":"72.75","close":"72.75","value":"72.75","low":"72.75","high":"72.75","ts":"1755205200"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755291600"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755378000"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755464400"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755550800"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755637200"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755723600"},{"open":"73.25","close":"73.25","value":"73.25","low":"73.25","high":"73.25","ts":"1755810000"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755896400"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755982800"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1756069200"},{"open":"74.6","close":"74.6","value":"74.6","low":"74.6","high":"74.6","ts":"1756155600"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1756242000"},{"open":"74.7","close":"74.7","value":"74.7","low":"74.7","high":"74.7","ts":"1756328400"},{"open":"74.7","close":"75.05","value":"75.05","low":"74.7","high":"75.05","ts":"1756414800"},{"open":"75.05","close":"76.65","value":"76.65","low":"75.05","high":"76.65","ts":"1756501200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756587600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756760400"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756846800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757019600"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757106000"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757192400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757278800"},{"open":"76.95","close":"76.95","value":"76.95","low":"76.95","high":"76.95","ts":"1757365200"},{"open":"76.95","close":"76.75","value":"76.75","low":"76.75","high":"76.95","ts":"1757451600"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1757538000"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1757624400"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757710800"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757797200"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757883600"},{"open":"75.7","close":"75.25","value":"75.25","low":"75.25","high":"75.7","ts":"1757970000"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1758056400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1758142800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1758229200"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758315600"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758402000"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758488400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1758574800"},{"open":"80.35","close":"80.35","value":"80.35","low":"80.35","high":"80.35","ts":"1758661200"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1758747600"},{"open":"83.45","close":"83.45","value":"83.45","low":"83.45","high":"83.45","ts":"1758834000"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1758920400"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1759006800"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1759093200"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1759179600"},{"open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1759266000"},{"open":"83.1","close":"83.1","value":"83.1","low":"83.1","high":"83.1","ts":"1759352400"},{"open":"81.2","close":"81.2","value":"81.2","low":"81.2","high":"81.2","ts":"1759438800"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759525200"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759611600"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759698000"},{"open":"81.15","close":"84.05","value":"84.05","low":"81.15","high":"84.05","ts":"1759784400"},{"open":"79.75","close":"79.75","value":"79.75","low":"79.75","high":"79.75","ts":"1759870800"},{"open":"79.75","close":"78.9","value":"78.9","low":"78.9","high":"79.75","ts":"1759957200"},{"open":"78.9","close":"77","value":"77","low":"77","high":"78.9","ts":"1760043600"},{"open":"77","close":"78.9","value":"78.9","low":"77","high":"78.9","ts":"1760130000"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760216400"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760302800"},{"open":"78.9","close":"79.15","value":"79.15","low":"78.9","high":"79.15","ts":"1760389200"},{"open":"79.15","close":"79.5","value":"79.5","low":"79.15","high":"79.5","ts":"1760475600"},{"open":"79.5","close":"79.9","value":"79.9","low":"79.5","high":"79.9","ts":"1760562000"},{"open":"79.9","close":"79.9","value":"79.9","low":"79.9","high":"79.9","ts":"1760648400"},{"open":"79.9","close":"78","value":"78","low":"78","high":"79.9","ts":"1760734800"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760821200"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760907600"},{"open":"78","close":"76.9","value":"76.9","low":"76.9","high":"78","ts":"1760994000"},{"open":"76.9","close":"76.3","value":"76.3","low":"76.3","high":"76.9","ts":"1761080400"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1761166800"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1761253200"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1761512400"},{"open":"76.9","close":"77.65","value":"77.65","low":"76.9","high":"77.65","ts":"1761598800"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1761685200"},{"open":"81.35","close":"81.35","value":"81.35","low":"81.35","high":"81.35","ts":"1761771600"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1761858000"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1761944400"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762030800"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762117200"},{"open":"82.4","close":"80.8","value":"80.8","low":"80.8","high":"82.4","ts":"1762203600"},{"open":"80.8","close":"79.65","value":"79.65","low":"79.65","high":"80.8","ts":"1762290000"},{"open":"79.65","close":"78.95","value":"78.95","low":"78.95","high":"79.65","ts":"1762376400"},{"open":"78.95","close":"78.2","value":"78.2","low":"78.2","high":"78.95","ts":"1762462800"},{"open":"78.2","close":"77.45","value":"77.45","low":"77.45","high":"78.2","ts":"1762549200"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762635600"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762722000"},{"open":"77.45","close":"77.9","value":"77.9","low":"77.45","high":"77.9","ts":"1762808400"},{"open":"77.9","close":"78.05","value":"78.05","low":"77.9","high":"78.05","ts":"1762894800"},{"open":"78.05","close":"77.8","value":"77.8","low":"77.8","high":"78.05","ts":"1762981200"},{"open":"77.8","close":"77.75","value":"77.75","low":"77.75","high":"77.8","ts":"1763067600"},{"open":"77.75","close":"77.2","value":"77.2","low":"77.2","high":"77.75","ts":"1763154000"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763240400"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763326800"},{"open":"77.2","close":"76.3","value":"76.3","low":"76.3","high":"77.2","ts":"1763413200"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1763499600"},{"open":"76.3","close":"76.1","value":"76.1","low":"76.1","high":"76.3","ts":"1763586000"},{"open":"76.1","close":"76.2","value":"76.2","low":"76.1","high":"76.2","ts":"1763672400"},{"open":"76.2","close":"75.85","value":"75.85","low":"75.85","high":"76.2","ts":"1763758800"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763845200"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763931600"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1764018000"},{"open":"75.85","close":"76.15","value":"76.15","low":"75.85","high":"76.15","ts":"1764104400"},{"open":"76.15","close":"76.35","value":"76.35","low":"76.15","high":"76.35","ts":"1764190800"},{"open":"76.35","close":"76.35","value":"76.35","low":"76.35","high":"76.35","ts":"1764277200"},{"open":"76.35","close":"76.45","value":"76.45","low":"76.35","high":"76.45","ts":"1764363600"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764450000"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"76.45","close":"76.4","value":"76.4","low":"76.4","high":"76.45","ts":"1764622800"},{"open":"76.4","close":"76.25","value":"76.25","low":"76.25","high":"76.4","ts":"1764709200"},{"open":"76.25","close":"76.25","value":"76.25","low":"76.25","high":"76.25","ts":"1764795600"},{"open":"76.25","close":"76.4","value":"76.4","low":"76.25","high":"76.4","ts":"1764882000"},{"open":"76.4","close":"76.55","value":"76.55","low":"76.4","high":"76.55","ts":"1764968400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765054800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765141200"},{"open":"76.55","close":"76.5","value":"76.5","low":"76.5","high":"76.55","ts":"1765227600"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1765314000"},{"open":"76.5","close":"77.05","value":"77.05","low":"76.5","high":"77.05","ts":"1765400400"},{"open":"77.05","close":"77.55","value":"77.55","low":"77.05","high":"77.55","ts":"1765486800"},{"open":"77.55","close":"77.9","value":"77.9","low":"77.55","high":"77.9","ts":"1765573200"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765659600"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765746000"},{"open":"77.9","close":"78.4","value":"78.4","low":"77.9","high":"78.4","ts":"1765832400"},{"open":"78.3","close":"78.3","value":"78.3","low":"78.3","high":"78.3","ts":"1765918800"},{"open":"78.3","close":"78.9","value":"78.9","low":"78.3","high":"78.9","ts":"1766005200"},{"open":"78.9","close":"79","value":"79","low":"78.9","high":"79","ts":"1766091600"},{"open":"79","close":"80.25","value":"80.25","low":"79","high":"80.25","ts":"1766178000"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766264400"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766350800"},{"open":"80.25","close":"81.4","value":"81.4","low":"80.25","high":"81.4","ts":"1766437200"},{"open":"81.4","close":"81.15","value":"81.15","low":"81.15","high":"81.4","ts":"1766523600"},{"open":"81.15","close":"81.25","value":"81.25","low":"81.15","high":"81.25","ts":"1766610000"},{"open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1766696400"},{"open":"81.25","close":"81.4","value":"81.4","low":"81.25","high":"81.4","ts":"1766782800"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766869200"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766955600"},{"open":"81.4","close":"81.95","value":"81.95","low":"81.4","high":"81.95","ts":"1767042000"},{"open":"81.95","close":"81.85","value":"81.85","low":"81.85","high":"81.95","ts":"1767128400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767301200"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767387600"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767474000"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767560400"},{"open":"81.65","close":"82","value":"82","low":"81.65","high":"82","ts":"1767646800"},{"open":"82","close":"82.05","value":"82.05","low":"82","high":"82.05","ts":"1767733200"},{"open":"82.05","close":"81.8","value":"81.8","low":"81.8","high":"82.05","ts":"1767819600"},{"open":"81.8","close":"81.95","value":"81.95","low":"81.8","high":"81.95","ts":"1767906000"},{"open":"81.95","close":"82.75","value":"82.75","low":"81.95","high":"82.75","ts":"1767992400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768078800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768165200"},{"open":"82.75","close":"82.85","value":"82.85","low":"82.75","high":"82.85","ts":"1768251600"},{"open":"82.85","close":"83.1","value":"83.1","low":"82.85","high":"83.1","ts":"1768338000"},{"open":"83.1","close":"83.4","value":"83.4","low":"83.1","high":"83.4","ts":"1768424400"},{"open":"83.4","close":"84.93","value":"84.93","low":"83.4","high":"84.98","ts":"1768510800"},{"open":"84.94","close":"85.25","value":"85.25","low":"84.91","high":"85.29","ts":"1768597200"},{"open":"85.28","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768683600"},{"open":"85.23","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1768770000"},{"open":"85.25","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768856400"},{"open":"85.29","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1768942800"},{"open":"85.23","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1769029200"},{"open":"85.23","close":"86.23","value":"86.23","low":"85.23","high":"86.24","ts":"1769115600"},{"open":"86.18","close":"88.42","value":"88.42","low":"86.17","high":"88.44","ts":"1769202000"},{"open":"88.4","close":"88.43","value":"88.43","low":"88.36","high":"88.44","ts":"1769288400"},{"open":"88.42","close":"88.38","value":"88.38","low":"88.36","high":"88.44","ts":"1769374800"},{"open":"88.43","close":"89.28","value":"89.28","low":"88.38","high":"89.29","ts":"1769461200"},{"open":"89.28","close":"91.18","value":"91.18","low":"89.22","high":"91.2","ts":"1769547600"},{"open":"91.15","close":"98.28","value":"98.28","low":"91.13","high":"98.34","ts":"1769634000"},{"open":"101.59","close":"101.59","value":"101.59","low":"101.5","high":"101.6","ts":"1769720400"},{"open":"101.54","close":"99.29","value":"99.29","low":"99.22","high":"101.58","ts":"1769806800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"},{"open":"99.24","close":"99.28","value":"99.28","low":"99.2","high":"99.3","ts":"1769979600"},{"open":"99.24","close":"96.49","value":"96.49","low":"96.45","high":"99.3","ts":"1770066000"},{"open":"96.49","close":"91.84","value":"91.84","low":"91.75","high":"96.54","ts":"1770152400"},{"open":"91.8","close":"87.57","value":"87.57","low":"87.51","high":"91.84","ts":"1770238800"},{"open":"87.54","close":"85.73","value":"85.73","low":"85.66","high":"87.58","ts":"1770325200"},{"open":"85.73","close":"85.24","value":"85.24","low":"85.21","high":"85.74","ts":"1770411600"},{"open":"85.23","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1770498000"},{"open":"85.28","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1770584400"},{"open":"85.24","close":"86.25","value":"86.25","low":"85.21","high":"86.29","ts":"1770670800"},{"open":"86.24","close":"88.02","value":"88.02","low":"86.24","high":"88.04","ts":"1770757200"},{"open":"87.98","close":"88.94","value":"88.94","low":"87.97","high":"88.94","ts":"1770843600"},{"open":"88.94","close":"89.48","value":"89.48","low":"88.86","high":"89.54","ts":"1770930000"},{"open":"89.5","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771016400"},{"open":"89.53","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771102800"},{"open":"89.48","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771189200"},{"open":"89.5","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771275600"},{"open":"88.8","close":"88.79","value":"88.79","low":"88.76","high":"88.84","ts":"1771362000"},{"open":"88.82","close":"88.88","value":"88.88","low":"88.76","high":"88.89","ts":"1771448400"},{"open":"89.29","close":"89.29","value":"89.29","low":"89.26","high":"89.34","ts":"1771534800"},{"open":"89.34","close":"89.44","value":"89.44","low":"89.26","high":"89.44","ts":"1771621200"},{"open":"89.4","close":"89.42","value":"89.42","low":"89.36","high":"89.44","ts":"1771707600"},{"open":"89.38","close":"89.39","value":"89.39","low":"89.36","high":"89.44","ts":"1771794000"},{"open":"89.39","close":"88.92","value":"88.92","low":"88.86","high":"89.43","ts":"1771880400"},{"open":"88.89","close":"88.93","value":"88.93","low":"88.87","high":"88.99","ts":"1771966800"},{"open":"88.98","close":"88.18","value":"88.18","low":"88.16","high":"88.98","ts":"1772053200"},{"open":"88.23","close":"88.03","value":"88.03","low":"88.01","high":"88.24","ts":"1772139600"},{"open":"88.08","close":"86.55","value":"86.55","low":"86.51","high":"88.08","ts":"1772226000"},{"open":"86.58","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1772312400"},{"open":"86.59","close":"86.58","value":"86.58","low":"86.51","high":"86.59","ts":"1772398800"},{"open":"86.53","close":"86.44","value":"86.44","low":"86.41","high":"86.57","ts":"1772485200"},{"open":"86.48","close":"86.19","value":"86.19","low":"86.16","high":"86.48","ts":"1772571600"},{"open":"86.19","close":"86.18","value":"86.18","low":"86.11","high":"86.24","ts":"1772658000"},{"open":"86.19","close":"86.19","value":"86.19","low":"86.11","high":"86.19","ts":"1772744400"},{"open":"86.19","close":"85.94","value":"85.94","low":"85.91","high":"86.19","ts":"1772830800"},{"open":"85.99","close":"85.93","value":"85.93","low":"85.92","high":"85.99","ts":"1772917200"},{"open":"85.98","close":"85.95","value":"85.95","low":"85.91","high":"85.99","ts":"1773003600"},{"open":"85.92","close":"85.88","value":"85.88","low":"85.86","high":"85.94","ts":"1773090000"},{"open":"85.9","close":"85.89","value":"85.89","low":"85.86","high":"85.94","ts":"1773176400"},{"open":"85.93","close":"85.94","value":"85.94","low":"85.86","high":"85.94","ts":"1773262800"},{"open":"85.68","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1773349200"},{"open":"85.67","close":"85.69","value":"85.69","low":"85.62","high":"85.69","ts":"1773435600"},{"open":"85.69","close":"85.67","value":"85.67","low":"85.61","high":"85.69","ts":"1773522000"},{"open":"85.65","close":"85.68","value":"85.68","low":"85.61","high":"85.69","ts":"1773608400"},{"open":"86.17","close":"86.18","value":"86.18","low":"86.11","high":"86.19","ts":"1773694800"},{"open":"86.54","close":"86.54","value":"86.54","low":"86.46","high":"86.54","ts":"1773781200"},{"open":"85.53","close":"85.49","value":"85.49","low":"85.46","high":"85.54","ts":"1773867600"},{"open":"84.69","close":"84.68","value":"84.68","low":"84.61","high":"84.69","ts":"1773954000"},{"open":"84.38","close":"84.43","value":"84.43","low":"84.36","high":"84.44","ts":"1774040400"},{"open":"84.43","close":"84.44","value":"84.44","low":"84.36","high":"84.44","ts":"1774126800"},{"open":"84.43","close":"84.38","value":"84.38","low":"84.36","high":"84.44","ts":"1774213200"},{"open":"83.49","close":"83.53","value":"83.53","low":"83.46","high":"83.54","ts":"1774299600"},{"open":"83.92","close":"83.93","value":"83.93","low":"83.86","high":"83.94","ts":"1774386000"},{"open":"84.33","close":"84.33","value":"84.33","low":"84.26","high":"84.34","ts":"1774472400"},{"open":"84.28","close":"84.3","value":"84.3","low":"84.26","high":"84.34","ts":"1774558800"},{"open":"84.08","close":"84.08","value":"84.08","low":"84.01","high":"84.09","ts":"1774645200"},{"open":"84.04","close":"84.04","value":"84.04","low":"84.01","high":"84.09","ts":"1774731600"},{"open":"84.03","close":"84.09","value":"84.09","low":"84.01","high":"84.09","ts":"1774818000"},{"open":"83.93","close":"83.94","value":"83.94","low":"83.86","high":"83.94","ts":"1774904400"},{"open":"84.19","close":"84.13","value":"84.13","low":"84.11","high":"84.19","ts":"1774990800"},{"open":"84.29","close":"84.34","value":"84.34","low":"84.26","high":"84.34","ts":"1775077200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775163600"},{"open":"85.13","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775250000"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775336400"},{"open":"85.17","close":"85.19","value":"85.19","low":"85.11","high":"85.19","ts":"1775422800"},{"open":"85.13","close":"85.18","value":"85.18","low":"85.11","high":"85.19","ts":"1775509200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775595600"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.77","high":"85.84","ts":"1775682000"},{"open":"85.79","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775768400"},{"open":"85.83","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775854800"},{"open":"85.84","close":"85.8","value":"85.8","low":"85.76","high":"85.84","ts":"1775941200"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.76","high":"85.84","ts":"1776027600"},{"open":"85.39","close":"85.39","value":"85.39","low":"85.36","high":"85.44","ts":"1776114000"},{"open":"85.48","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1776200400"},{"open":"85.64","close":"85.64","value":"85.64","low":"85.56","high":"85.64","ts":"1776286800"},{"open":"86.34","close":"86.34","value":"86.34","low":"86.26","high":"86.34","ts":"1776373200"},{"open":"86.64","close":"86.63","value":"86.63","low":"86.61","high":"86.69","ts":"1776459600"},{"open":"86.65","close":"86.67","value":"86.67","low":"86.61","high":"86.69","ts":"1776546000"},{"open":"86.69","close":"86.64","value":"86.64","low":"86.61","high":"86.69","ts":"1776632400"},{"open":"86.92","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776718800"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.82","high":"86.89","ts":"1776805200"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776891600"},{"open":"87.15","close":"87.14","value":"87.14","low":"87.11","high":"87.19","ts":"1776978000"},{"open":"86.83","close":"86.79","value":"86.79","low":"86.76","high":"86.84","ts":"1777064400"},{"open":"86.8","close":"86.78","value":"86.78","low":"86.76","high":"86.84","ts":"1777150800"},{"open":"86.82","close":"86.84","value":"86.84","low":"86.76","high":"86.84","ts":"1777237200"},{"open":"86.59","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777323600"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777410000"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777496400"},{"open":"86.83","close":"86.88","value":"86.88","low":"86.81","high":"86.89","ts":"1777582800"},{"open":"86.58","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777669200"},{"open":"86.59","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777755600"},{"open":"86.53","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777842000"},{"open":"86.45","close":"86.48","value":"86.48","low":"86.41","high":"86.49","ts":"1777928400"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.41","high":"86.49","ts":"1778014800"},{"open":"86.29","close":"86.28","value":"86.28","low":"86.21","high":"86.29","ts":"1778101200"},{"open":"86.23","close":"86.24","value":"86.24","low":"86.21","high":"86.29","ts":"1778187600"},{"open":"86.2","close":"86.2","value":"86.2","low":"86.17","high":"86.24","ts":"1778274000"},{"open":"86.24","close":"86.19","value":"86.19","low":"86.16","high":"86.24","ts":"1778360400"},{"open":"86.19","close":"86.24","value":"86.24","low":"86.16","high":"86.24","ts":"1778446800"},{"open":"86.18","close":"86.13","value":"86.13","low":"86.11","high":"86.19","ts":"1778533200"},{"open":"86.33","close":"86.28","value":"86.28","low":"86.26","high":"86.34","ts":"1778619600"},{"open":"86.04","close":"86.08","value":"86.08","low":"86.01","high":"86.09","ts":"1778706000"},{"open":"86.14","close":"86.17","value":"86.17","low":"86.11","high":"86.19","ts":"1778792400"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1778878800"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.91","high":"85.99","ts":"1778965200"},{"open":"85.94","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1779051600"},{"open":"85.27","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1779138000"},{"open":"84.99","close":"84.95","value":"84.95","low":"84.92","high":"84.99","ts":"1779224400"},{"open":"84.49","close":"84.49","value":"84.49","low":"84.46","high":"84.54","ts":"1779310800"},{"open":"84.73","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779397200"},{"open":"84.72","close":"84.72","value":"84.72","low":"84.67","high":"84.74","ts":"1779483600"},{"open":"84.69","close":"84.73","value":"84.73","low":"84.67","high":"84.74","ts":"1779570000"},{"open":"84.72","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779656400"},{"open":"84.73","close":"84.69","value":"84.69","low":"84.66","high":"84.74","ts":"1779742800"},{"open":"84.98","close":"84.23","value":"84.23","low":"84.22","high":"84.99","ts":"1779829200"},{"open":"85.34","close":"85.28","value":"85.28","low":"85.26","high":"85.34","ts":"1779915600"},{"open":"85.33","close":"85.18","value":"85.18","low":"85.16","high":"85.34","ts":"1780002000"},{"open":"85.2","close":"85.05","value":"85.05","low":"85.01","high":"85.24","ts":"1780088400"},{"open":"85.05","close":"85.09","value":"85.09","low":"85.01","high":"85.09","ts":"1780174800"},{"open":"85.04","close":"85.07","value":"85.07","low":"85.01","high":"85.09","ts":"1780261200"},{"open":"85.09","close":"85.93","value":"85.93","low":"85.01","high":"85.99","ts":"1780347600"},{"open":"85.93","close":"86.28","value":"86.28","low":"85.92","high":"86.29","ts":"1780434000"},{"open":"86.23","close":"86.14","value":"86.14","low":"86.08","high":"86.29","ts":"1780520400"},{"open":"86.08","close":"86.18","value":"86.18","low":"86.06","high":"86.19","ts":"1780606800"},{"open":"85.05","close":"85.74","value":"85.74","low":"85.01","high":"85.74","ts":"1780693200"},{"open":"85.69","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1780779600"},{"open":"85.68","close":"85.73","value":"85.73","low":"85.67","high":"85.74","ts":"1780866000"},{"open":"85.74","close":"85.74","value":"85.74","low":"85.66","high":"85.74","ts":"1780952400"},{"open":"85.69","close":"85.68","value":"85.68","low":"85.27","high":"85.74","ts":"1781038800"},{"open":"85.07","close":"85.08","value":"85.08","low":"85.01","high":"85.09","ts":"1781125200"},{"open":"85.04","close":"84.99","value":"84.99","low":"84.96","high":"85.04","ts":"1781211600"},{"open":"85.69","close":"85.33","value":"85.33","low":"85.31","high":"85.73","ts":"1781298000"},{"open":"85.64","close":"85.64","value":"85.64","low":"85.64","high":"85.68","ts":"1781470800"},{"open":"85.68","close":"85.68","value":"85.68","low":"85.61","high":"85.68","ts":"1781557200"},{"open":"85.63","close":"85.82","value":"85.82","low":"85.63","high":"85.84","ts":"1781643600"},{"open":"85.84","close":"85.57","value":"85.57","low":"85.51","high":"85.84","ts":"1781730000"},{"open":"85.53","close":"86.08","value":"86.08","low":"85.53","high":"86.14","ts":"1781816400"},{"open":"86.12","close":"86.13","value":"86.13","low":"86.06","high":"86.14","ts":"1781902800"},{"open":"86.13","close":"86.08","value":"86.08","low":"86.07","high":"86.14","ts":"1781989200"},{"open":"86.14","close":"86.08","value":"86.08","low":"86.06","high":"86.14","ts":"1782075600"},{"open":"85.79","close":"85.74","value":"85.74","low":"85.71","high":"85.79","ts":"1782162000"},{"open":"85.74","close":"85.49","value":"85.49","low":"85.47","high":"85.79","ts":"1782248400"},{"open":"85.49","close":"85.79","value":"85.79","low":"85.46","high":"85.79","ts":"1782334800"},{"open":"85.77","close":"85.53","value":"85.53","low":"85.46","high":"85.79","ts":"1782421200"},{"open":"85.53","close":"85.28","value":"85.28","low":"85.21","high":"85.54","ts":"1782507600"},{"open":"85.24","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1782594000"},{"open":"85.29","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1782680400"},{"open":"85.24","close":"85.1","value":"85.1","low":"85.06","high":"85.28","ts":"1782766800"},{"open":"85.54","close":"85.48","value":"85.48","low":"85.47","high":"85.54","ts":"1782853200"},{"open":"86.03","close":"86.07","value":"86.07","low":"86.01","high":"86.09","ts":"1782939600"},{"open":"85.74","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783026000"},{"open":"85.68","close":"85.72","value":"85.72","low":"85.66","high":"85.74","ts":"1783112400"},{"open":"85.68","close":"85.7","value":"85.7","low":"85.67","high":"85.74","ts":"1783198800"},{"open":"85.74","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783285200"},{"open":"85.49","close":"85.48","value":"85.48","low":"85.46","high":"85.54","ts":"1783371600"},{"open":"85.69","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783458000"},{"open":"85.54","close":"85.59","value":"85.59","low":"85.51","high":"85.59","ts":"1783544400"},{"open":"85.58","close":"85.53","value":"85.53","low":"85.51","high":"85.59","ts":"1783630800"},{"open":"85.73","close":"85.78","value":"85.78","low":"85.71","high":"85.79","ts":"1783717200"},{"open":"85.78","close":"85.74","value":"85.74","low":"85.72","high":"85.79","ts":"1783803600"},{"open":"85.73","close":"85.74","value":"85.74","low":"85.71","high":"85.79","ts":"1783890000"},{"open":"85.59","close":"85.59","value":"85.59","low":"85.56","high":"85.64","ts":"1783976400"},{"open":"85.19","close":"85.18","value":"85.18","low":"85.12","high":"85.19","ts":"1784062800"},{"open":"85.24","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1784149200"},{"open":"85.44","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1784235600"},{"open":"85.73","close":"85.68","value":"85.68","low":"85.67","high":"85.74","ts":"1784322000"},{"open":"85.7","close":"85.74","value":"85.74","low":"85.69","high":"85.74","ts":"1784408400"},{"open":"85.73","close":"85.74","value":"85.74","low":"85.67","high":"85.74","ts":"1784494800"},{"open":"85.59","close":"85.58","value":"85.58","low":"85.52","high":"85.59","ts":"1784581200"},{"open":"85.69","close":"85.68","value":"85.68","low":"85.68","high":"85.74","ts":"1784667600"},{"open":"85.78","close":"85.78","value":"85.78","low":"85.71","high":"85.79","ts":"1784754000"},{"open":"85.84","close":"85.89","value":"85.89","low":"85.81","high":"85.89","ts":"1784840400"},{"open":"86.08","close":"86.09","value":"86.09","low":"86.03","high":"86.09","ts":"1784926800"},{"open":"86.04","close":"86.07","value":"86.07","low":"86.02","high":"86.07","ts":"1785013200"},{"open":"86.08","close":"86.07","value":"86.07","low":"86.01","high":"86.09","ts":"1785099600"},{"open":"86.32","close":"86.29","value":"86.29","low":"86.26","high":"86.34","ts":"1785186000"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.43","high":"86.48","ts":"1785272400"},{"open":"86.63","close":"86.59","value":"86.59","low":"86.56","high":"86.64","ts":"1785358800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"79.65","close":"79.65","value":"79.65","low":"79.65","high":"79.65","ts":"1726434000"},{"open":"81.75","close":"81.9","value":"81.9","low":"81.75","high":"81.9","ts":"1727816400"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1730581200"},{"open":"77.5","close":"77.5","value":"77.5","low":"77.5","high":"77.5","ts":"1733000400"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1735765200"},{"open":"71.35","close":"71.35","value":"71.35","low":"71.35","high":"71.35","ts":"1738530000"},{"open":"65.55","close":"65.45","value":"65.45","low":"65.45","high":"65.55","ts":"1741035600"},{"open":"64.35","close":"64.6","value":"64.6","low":"64.35","high":"64.6","ts":"1743454800"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746219600"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748725200"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1751490000"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1753995600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1759266000"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1761944400"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"},{"open":"86.58","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1772312400"},{"open":"84.19","close":"84.13","value":"84.13","low":"84.11","high":"84.19","ts":"1774990800"},{"open":"86.83","close":"86.88","value":"86.88","low":"86.81","high":"86.89","ts":"1777582800"},{"open":"85.04","close":"85.07","value":"85.07","low":"85.01","high":"85.09","ts":"1780261200"},{"open":"85.54","close":"85.48","value":"85.48","low":"85.47","high":"85.54","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=UXA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2681235781785433177","uid":null,"queryText":"UXA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1143","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"0,8098","hideAbsoluteDelta":false,"relativeDelta":"%0,94","direction":"positive","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"1,30","hideAbsoluteDelta":false,"relativeDelta":"%1,52","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%21,53","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%8,71","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−0,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,33","direction":"negative","tsFormatted":"01 May"},"halfYearDelta":{"absoluteDelta":"−12,71","hideAbsoluteDelta":false,"relativeDelta":"−%12,8","direction":"negative","tsFormatted":"31 Oca"}},"currencyFrom":"UXA","currencyTo":"USD","price":"86,59","bankId":"0"},{"value":{"weekValue":[95.22,94.45,94.14,92.59,91.55,93.19,88.22,85.6,87.2,85.65,84.33,83.93,83.75,82.22,85.16,84.56,86.72,87.71,87.01,88.89,86.78,86.74],"halfYearValue":[60.42,60.42,60.42,67.58,67.58,67.58,67.58,67.58,96.3,96.3,96.3,96.3,96.3,96.3,95.17,95.17,95.17,95.17,95.17,86.74,86.74,86.74],"allTimeValue":[77.18,60.39,65.97,69.77,43.19,56.47,74.91,86.48,107.26,84.39,79.33,83.42,78.5,77.48,68.85,67.57,63.43,60.42,67.58,96.3,95.17,86.74],"monthValue":[73.67,73.4,71.17,71.56,72.37,72.11,79.24,76.04,76.04,83.22,85.32,84.74,84.85,88.11,88.9,91.43,94.94,93.19,85.34,81.91,87.98,86.74],"yearValue":[72.65,66.5,66.84,69.13,63.35,64.06,64.26,62.35,59.44,60.79,63.62,68.04,70.03,83.26,100.08,98.14,111.28,110.99,92.91,75.03,83.22,86.74],"dayValue":[87.71,87.43,87.9,88.06,88.04,87.62,86.98,86.78,86.9,87.12,88.27,88.9,88.46,88.04,87.33,86.88,86.81,86.81,86.47,86.63,86.51,86.74],"quarterValue":[96.3,96.3,96.3,96.3,96.3,96.3,95.17,95.17,95.17,95.17,95.17,95.17,95.17,95.17,95.17,95.17,86.74,86.74,86.74,86.74,86.74,86.74]},"updatedTime":{"timezone":"МСК","ts":"1785429900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,23","hideAbsoluteDelta":false,"relativeDelta":"−%1,4","direction":"negative","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"−8,47","hideAbsoluteDelta":false,"relativeDelta":"−%8,9","direction":"negative","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"13,07","hideAbsoluteDelta":false,"relativeDelta":"%17,74","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"14,09","hideAbsoluteDelta":false,"relativeDelta":"%19,4","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"9,56","hideAbsoluteDelta":false,"relativeDelta":"%12,39","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−9,55","hideAbsoluteDelta":false,"relativeDelta":"−%9,92","direction":"negative","tsFormatted":"08 Nis"},"halfYearDelta":{"absoluteDelta":"26,32","hideAbsoluteDelta":false,"relativeDelta":"%43,57","direction":"positive","tsFormatted":"26 Ara"}},"instrument_id":"12539","priceDelta":"-1.23","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"86,74","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[87.38,87.58,88.9,89.16,88.7,88.7,88.54,88.56,88.54,88.49,91.02,90.33,89.07,87.12,87.04,86.95,87.6,88.04,88.15,89.05,88.09,89.48],"halfYearValue":[125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48],"allTimeValue":[0.1865,0.23215,0.17878,0.17781,0.12733,0.14566,0.18424,0.17942,0.15659,0.14695,0.23441,0.42315,0.46045,1.12,0.65113,1.64,2.35,6.11,14.37,38.11,125.46,89.48],"monthValue":[87.41,89.32,91.59,93.86,93.83,93.4,87.81,90.35,90.25,90.05,88.77,87.36,84.81,84.82,85.59,89.2,87.6,88.59,88.67,88.91,87.82,89.48],"yearValue":[48.47,49.88,54.23,62.38,65.72,68.61,72.77,85.09,98.21,124.32,118.76,119.15,125.24,100.09,116.66,109.64,110.99,110.42,104.24,88.68,87.36,89.48],"dayValue":[87.96,89.43,88.02,87.82,88.5,88.92,88.49,89.31,88.15,87.59,87.11,87.13,87.57,87.78,88.06,88.74,88.52,88.64,88.69,89.01,89.65,89.48],"quarterValue":[125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48]},"updatedTime":{"timezone":"МСК","ts":"1785432840"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,66","hideAbsoluteDelta":false,"relativeDelta":"%1,89","direction":"positive","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"2,10","hideAbsoluteDelta":false,"relativeDelta":"%2,4","direction":"positive","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"2,06","hideAbsoluteDelta":false,"relativeDelta":"%2,36","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"41","hideAbsoluteDelta":false,"relativeDelta":"%84,59","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"89,29","hideAbsoluteDelta":false,"relativeDelta":"%47.876,39","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−35,99","hideAbsoluteDelta":false,"relativeDelta":"−%28,68","direction":"negative","tsFormatted":"17 Oca"},"halfYearDelta":{"absoluteDelta":"−35,99","hideAbsoluteDelta":false,"relativeDelta":"−%28,68","direction":"negative","tsFormatted":"17 Oca"}},"instrument_id":"12529","priceDelta":"+1.66","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"89,48","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1260.01,1245.81,1261.5,1253.83,1246.45,1246.42,1246.01,1245.97,1245.99,1246.01,1272.22,1288.79,1290.77,1273.24,1250.19,1265.81,1258.95,1258.26,1257.48,1275.35,1281.21,1303.54],"halfYearValue":[1818.47,1818.47,1818.47,1818.47,1480.19,1480.19,1480.19,1480.19,1480.19,1480.19,1480.19,1354,1354,1354,1354,1354,1354,1354,1303.54,1303.54,1303.54,1303.54],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1885.7,2128.5,1414.9,1037.84,972.41,1126,1463.5,1818.47,1480.19,1354,1303.54],"monthValue":[1223.87,1211.74,1265.65,1270.5,1270.53,1271.48,1220.59,1253.56,1281.48,1281.47,1306.52,1320.1,1250.97,1249.98,1256.8,1281.4,1259.34,1246.69,1246,1291.78,1259.73,1303.54],"yearValue":[1224.5,1096.5,1106.5,1282,1575.5,1407.5,1381,1492.21,1932.52,1838.89,2013.36,1708.97,1666.54,1408.64,1507.52,1549.67,1496.94,1402.98,1219.69,1207.51,1251.5,1303.54],"dayValue":[1256.06,1283.12,1272.73,1257.98,1269.63,1276.3,1269.97,1276.13,1265.91,1261.67,1253.38,1246.4,1257.84,1274.41,1281.23,1285.51,1285.12,1284.13,1291.73,1285.07,1305.9,1303.54],"quarterValue":[1480.19,1480.19,1480.19,1480.19,1480.19,1480.19,1354,1354,1354,1354,1354,1354,1354,1354,1354,1354,1303.54,1303.54,1303.54,1303.54,1303.54,1303.54]},"updatedTime":{"timezone":"МСК","ts":"1785433020"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"43,81","hideAbsoluteDelta":false,"relativeDelta":"%3,48","direction":"positive","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"43,53","hideAbsoluteDelta":false,"relativeDelta":"%3,45","direction":"positive","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"79,66","hideAbsoluteDelta":false,"relativeDelta":"%6,51","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"79,04","hideAbsoluteDelta":false,"relativeDelta":"%6,45","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"640,24","hideAbsoluteDelta":false,"relativeDelta":"%96,52","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−176,65","hideAbsoluteDelta":false,"relativeDelta":"−%11,93","direction":"negative","tsFormatted":"18 Mar"},"halfYearDelta":{"absoluteDelta":"−514,93","hideAbsoluteDelta":false,"relativeDelta":"−%28,32","direction":"negative","tsFormatted":"10 Oca"}},"instrument_id":"12535","priceDelta":"+43.81","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.303,54","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1595.98,1586.04,1608.37,1599.6,1593.43,1593.39,1595.48,1595.5,1595.52,1595.48,1628.98,1640.02,1626.52,1608.65,1595.12,1609.54,1599.61,1592.58,1601.23,1616.33,1616.91,1653.12],"halfYearValue":[2282.19,2282.19,2282.19,2282.19,2129.56,2129.56,2129.56,2129.56,2129.56,2129.56,2129.56,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1653.12,1653.12,1653.12,1653.12],"allTimeValue":[1626.5,1368.5,1463.4,1271.8,973.7,1103.65,900.3,911,857.57,973.96,945.83,967.04,939.66,964.31,951.5,975.3,1332.6,1560.8,2282.19,2129.56,1927.53,1653.12],"monthValue":[1584.75,1552.26,1623.34,1643.97,1644.04,1633.65,1584.45,1615.7,1634.02,1634.02,1632.72,1681.56,1595.68,1595.99,1596.5,1631.11,1598.05,1593.31,1595.48,1625.86,1615.23,1653.12],"yearValue":[1301.9,1303.3,1376.6,1588.8,1722.8,1527.4,1516.98,1696.32,2257.98,2285.98,2697.22,2068.22,2314.3,1972.95,1982.98,2040.23,2057.36,1927.53,1666.06,1623.99,1605.66,1653.12],"dayValue":[1599.24,1635.05,1621.07,1614.78,1622.83,1629.75,1617.57,1619.33,1606.76,1601.85,1592.99,1585.3,1596.7,1612.29,1618.63,1623.3,1623.98,1620.62,1636.64,1634.62,1656,1653.12],"quarterValue":[2129.56,2129.56,2129.56,2129.56,2129.56,2129.56,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1653.12,1653.12,1653.12,1653.12,1653.12,1653.12]},"updatedTime":{"timezone":"МСК","ts":"1785433020"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"37,89","hideAbsoluteDelta":false,"relativeDelta":"%2,35","direction":"positive","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"57,14","hideAbsoluteDelta":false,"relativeDelta":"%3,58","direction":"positive","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"68,37","hideAbsoluteDelta":false,"relativeDelta":"%4,31","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"351,22","hideAbsoluteDelta":false,"relativeDelta":"%26,98","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"26,62","hideAbsoluteDelta":false,"relativeDelta":"%1,64","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−476,45","hideAbsoluteDelta":false,"relativeDelta":"−%22,37","direction":"negative","tsFormatted":"17 Mar"},"halfYearDelta":{"absoluteDelta":"−629,07","hideAbsoluteDelta":false,"relativeDelta":"−%27,56","direction":"negative","tsFormatted":"09 Oca"}},"instrument_id":"12536","priceDelta":"+37.89","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.653,12","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3064.29,3062.82,3067.01,3073.77,3073.83,3073.33,3069.99,3069.86,3062.22,3060.32,3053.76,3053.24,3050.75,3048.95,3049.89,3062.15,3060.11,3025.87,3026.13,3007.25,3001.48,2991.77],"halfYearValue":[3128.4,3128.4,3056.8,3056.8,3100.48,3100.48,3125.99,3125.99,3125.99,3104.08,3104.08,3250.28,3250.28,3158.47,3158.47,3158.47,3084.93,3084.93,3080.12,3080.12,2991.77,2991.77],"allTimeValue":[3037,3260,3283,3050,3136,3253,3058,3032,3040,3050,3077,3096,3128.4,3056.8,3100.48,3125.99,3104.08,3250.28,3158.47,3084.93,3080.12,2991.77],"monthValue":[3055.64,3050.76,3038.87,3055.14,3054.97,3062.63,3083.19,3080.12,3070.47,3068.98,3091.18,3117.22,3101.94,3103.01,3069.39,3078.7,3062.65,3075.38,3074.79,3060.45,3026.42,2991.77],"yearValue":[3228,3156,3057,3077,3035,3067,3067,3054,3107,3138,3126.32,3056.93,3085.04,3147.42,3103.94,3128.46,3244.94,3172.42,3139.55,3063.86,3091.18,2991.77],"dayValue":[3025.87,3024.95,3025.69,3025.44,3024.46,3026.13,3024.94,3020.49,3017.79,3013.4,3007.25,3011.02,3005.78,3000.79,3000.44,2999.84,3001.48,3001.14,3001.09,2995.96,2990.89,2991.77],"quarterValue":[3104.08,3104.08,3104.08,3250.28,3250.28,3250.28,3250.28,3158.47,3158.47,3158.47,3158.47,3084.93,3084.93,3084.93,3084.93,3080.12,3080.12,3080.12,3080.12,2991.77,2991.77,2991.77]},"updatedTime":{"timezone":"МСК","ts":"1785431700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−34,66","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"−72,53","hideAbsoluteDelta":false,"relativeDelta":"−%2,37","direction":"negative","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"−63,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,09","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"−236,23","hideAbsoluteDelta":false,"relativeDelta":"−%7,32","direction":"negative","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"−45,23","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−112,31","hideAbsoluteDelta":false,"relativeDelta":"−%3,62","direction":"negative","tsFormatted":"16 Nis"},"halfYearDelta":{"absoluteDelta":"−136,63","hideAbsoluteDelta":false,"relativeDelta":"−%4,37","direction":"negative","tsFormatted":"24 Oca"}},"instrument_id":"12531","priceDelta":"-34.66","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"2.991,77","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"30.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1143","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"0,8098","hideAbsoluteDelta":false,"relativeDelta":"%0,94","direction":"positive","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"1,30","hideAbsoluteDelta":false,"relativeDelta":"%1,52","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%21,53","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%8,71","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−0,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,33","direction":"negative","tsFormatted":"01 May"},"halfYearDelta":{"absoluteDelta":"−12,71","hideAbsoluteDelta":false,"relativeDelta":"−%12,8","direction":"negative","tsFormatted":"31 Oca"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785427500000,"updateTimeFormatted":"30 Temmuz 2026 12:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"86,74 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[95.22,94.45,94.14,92.59,91.55,93.19,88.22,85.6,87.2,85.65,84.33,83.93,83.75,82.22,85.16,84.56,86.72,87.71,87.01,88.89,86.78,86.74],"halfYearValue":[60.42,60.42,60.42,67.58,67.58,67.58,67.58,67.58,96.3,96.3,96.3,96.3,96.3,96.3,95.17,95.17,95.17,95.17,95.17,86.74,86.74,86.74],"allTimeValue":[77.18,60.39,65.97,69.77,43.19,56.47,74.91,86.48,107.26,84.39,79.33,83.42,78.5,77.48,68.85,67.57,63.43,60.42,67.58,96.3,95.17,86.74],"monthValue":[73.67,73.4,71.17,71.56,72.37,72.11,79.24,76.04,76.04,83.22,85.32,84.74,84.85,88.11,88.9,91.43,94.94,93.19,85.34,81.91,87.98,86.74],"yearValue":[72.65,66.5,66.84,69.13,63.35,64.06,64.26,62.35,59.44,60.79,63.62,68.04,70.03,83.26,100.08,98.14,111.28,110.99,92.91,75.03,83.22,86.74],"dayValue":[87.71,87.43,87.9,88.06,88.04,87.62,86.98,86.78,86.9,87.12,88.27,88.9,88.46,88.04,87.33,86.88,86.81,86.81,86.47,86.63,86.51,86.74],"quarterValue":[96.3,96.3,96.3,96.3,96.3,96.3,95.17,95.17,95.17,95.17,95.17,95.17,95.17,95.17,95.17,95.17,86.74,86.74,86.74,86.74,86.74,86.74]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,23","hideAbsoluteDelta":false,"relativeDelta":"−%1,4","direction":"negative","tsFormatted":"19:45"},"weekDelta":{"absoluteDelta":"−8,47","hideAbsoluteDelta":false,"relativeDelta":"−%8,9","direction":"negative","tsFormatted":"19:45"},"monthDelta":{"absoluteDelta":"13,07","hideAbsoluteDelta":false,"relativeDelta":"%17,74","direction":"positive","tsFormatted":"19:45"},"yearDelta":{"absoluteDelta":"14,09","hideAbsoluteDelta":false,"relativeDelta":"%19,4","direction":"positive","tsFormatted":"19:45"},"allTimeDelta":{"absoluteDelta":"9,56","hideAbsoluteDelta":false,"relativeDelta":"%12,39","direction":"positive","tsFormatted":"19:45"},"quarterDelta":{"absoluteDelta":"−9,55","hideAbsoluteDelta":false,"relativeDelta":"−%9,92","direction":"negative","tsFormatted":"19:45"},"halfYearDelta":{"absoluteDelta":"26,32","hideAbsoluteDelta":false,"relativeDelta":"%43,57","direction":"positive","tsFormatted":"19:45"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"89,48 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[87.38,87.58,88.9,89.16,88.7,88.7,88.54,88.56,88.54,88.49,91.02,90.33,89.07,87.12,87.04,86.95,87.6,88.04,88.15,89.05,88.09,89.48],"halfYearValue":[125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48],"allTimeValue":[0.1865,0.23215,0.17878,0.17781,0.12733,0.14566,0.18424,0.17942,0.15659,0.14695,0.23441,0.42315,0.46045,1.12,0.65113,1.64,2.35,6.11,14.37,38.11,125.46,89.48],"monthValue":[87.41,89.32,91.59,93.86,93.83,93.4,87.81,90.35,90.25,90.05,88.77,87.36,84.81,84.82,85.59,89.2,87.6,88.59,88.67,88.91,87.82,89.48],"yearValue":[48.47,49.88,54.23,62.38,65.72,68.61,72.77,85.09,98.21,124.32,118.76,119.15,125.24,100.09,116.66,109.64,110.99,110.42,104.24,88.68,87.36,89.48],"dayValue":[87.96,89.43,88.02,87.82,88.5,88.92,88.49,89.31,88.15,87.59,87.11,87.13,87.57,87.78,88.06,88.74,88.52,88.64,88.69,89.01,89.65,89.48],"quarterValue":[125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48,89.48]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,66","hideAbsoluteDelta":false,"relativeDelta":"%1,89","direction":"positive","tsFormatted":"20:34"},"weekDelta":{"absoluteDelta":"2,10","hideAbsoluteDelta":false,"relativeDelta":"%2,4","direction":"positive","tsFormatted":"20:34"},"monthDelta":{"absoluteDelta":"2,06","hideAbsoluteDelta":false,"relativeDelta":"%2,36","direction":"positive","tsFormatted":"20:34"},"yearDelta":{"absoluteDelta":"41","hideAbsoluteDelta":false,"relativeDelta":"%84,59","direction":"positive","tsFormatted":"20:34"},"allTimeDelta":{"absoluteDelta":"89,29","hideAbsoluteDelta":false,"relativeDelta":"%47.876,39","direction":"positive","tsFormatted":"20:34"},"quarterDelta":{"absoluteDelta":"−35,99","hideAbsoluteDelta":false,"relativeDelta":"−%28,68","direction":"negative","tsFormatted":"20:34"},"halfYearDelta":{"absoluteDelta":"−35,99","hideAbsoluteDelta":false,"relativeDelta":"−%28,68","direction":"negative","tsFormatted":"20:34"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.303,54 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1260.01,1245.81,1261.5,1253.83,1246.45,1246.42,1246.01,1245.97,1245.99,1246.01,1272.22,1288.79,1290.77,1273.24,1250.19,1265.81,1258.95,1258.26,1257.48,1275.35,1281.21,1303.54],"halfYearValue":[1818.47,1818.47,1818.47,1818.47,1480.19,1480.19,1480.19,1480.19,1480.19,1480.19,1480.19,1354,1354,1354,1354,1354,1354,1354,1303.54,1303.54,1303.54,1303.54],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1885.7,2128.5,1414.9,1037.84,972.41,1126,1463.5,1818.47,1480.19,1354,1303.54],"monthValue":[1223.87,1211.74,1265.65,1270.5,1270.53,1271.48,1220.59,1253.56,1281.48,1281.47,1306.52,1320.1,1250.97,1249.98,1256.8,1281.4,1259.34,1246.69,1246,1291.78,1259.73,1303.54],"yearValue":[1224.5,1096.5,1106.5,1282,1575.5,1407.5,1381,1492.21,1932.52,1838.89,2013.36,1708.97,1666.54,1408.64,1507.52,1549.67,1496.94,1402.98,1219.69,1207.51,1251.5,1303.54],"dayValue":[1256.06,1283.12,1272.73,1257.98,1269.63,1276.3,1269.97,1276.13,1265.91,1261.67,1253.38,1246.4,1257.84,1274.41,1281.23,1285.51,1285.12,1284.13,1291.73,1285.07,1305.9,1303.54],"quarterValue":[1480.19,1480.19,1480.19,1480.19,1480.19,1480.19,1354,1354,1354,1354,1354,1354,1354,1354,1354,1354,1303.54,1303.54,1303.54,1303.54,1303.54,1303.54]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"43,81","hideAbsoluteDelta":false,"relativeDelta":"%3,48","direction":"positive","tsFormatted":"20:37"},"weekDelta":{"absoluteDelta":"43,53","hideAbsoluteDelta":false,"relativeDelta":"%3,45","direction":"positive","tsFormatted":"20:37"},"monthDelta":{"absoluteDelta":"79,66","hideAbsoluteDelta":false,"relativeDelta":"%6,51","direction":"positive","tsFormatted":"20:37"},"yearDelta":{"absoluteDelta":"79,04","hideAbsoluteDelta":false,"relativeDelta":"%6,45","direction":"positive","tsFormatted":"20:37"},"allTimeDelta":{"absoluteDelta":"640,24","hideAbsoluteDelta":false,"relativeDelta":"%96,52","direction":"positive","tsFormatted":"20:37"},"quarterDelta":{"absoluteDelta":"−176,65","hideAbsoluteDelta":false,"relativeDelta":"−%11,93","direction":"negative","tsFormatted":"20:37"},"halfYearDelta":{"absoluteDelta":"−514,93","hideAbsoluteDelta":false,"relativeDelta":"−%28,32","direction":"negative","tsFormatted":"20:37"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.653,12 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1595.98,1586.04,1608.37,1599.6,1593.43,1593.39,1595.48,1595.5,1595.52,1595.48,1628.98,1640.02,1626.52,1608.65,1595.12,1609.54,1599.61,1592.58,1601.23,1616.33,1616.91,1653.12],"halfYearValue":[2282.19,2282.19,2282.19,2282.19,2129.56,2129.56,2129.56,2129.56,2129.56,2129.56,2129.56,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1653.12,1653.12,1653.12,1653.12],"allTimeValue":[1626.5,1368.5,1463.4,1271.8,973.7,1103.65,900.3,911,857.57,973.96,945.83,967.04,939.66,964.31,951.5,975.3,1332.6,1560.8,2282.19,2129.56,1927.53,1653.12],"monthValue":[1584.75,1552.26,1623.34,1643.97,1644.04,1633.65,1584.45,1615.7,1634.02,1634.02,1632.72,1681.56,1595.68,1595.99,1596.5,1631.11,1598.05,1593.31,1595.48,1625.86,1615.23,1653.12],"yearValue":[1301.9,1303.3,1376.6,1588.8,1722.8,1527.4,1516.98,1696.32,2257.98,2285.98,2697.22,2068.22,2314.3,1972.95,1982.98,2040.23,2057.36,1927.53,1666.06,1623.99,1605.66,1653.12],"dayValue":[1599.24,1635.05,1621.07,1614.78,1622.83,1629.75,1617.57,1619.33,1606.76,1601.85,1592.99,1585.3,1596.7,1612.29,1618.63,1623.3,1623.98,1620.62,1636.64,1634.62,1656,1653.12],"quarterValue":[2129.56,2129.56,2129.56,2129.56,2129.56,2129.56,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1927.53,1653.12,1653.12,1653.12,1653.12,1653.12,1653.12]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"37,89","hideAbsoluteDelta":false,"relativeDelta":"%2,35","direction":"positive","tsFormatted":"20:37"},"weekDelta":{"absoluteDelta":"57,14","hideAbsoluteDelta":false,"relativeDelta":"%3,58","direction":"positive","tsFormatted":"20:37"},"monthDelta":{"absoluteDelta":"68,37","hideAbsoluteDelta":false,"relativeDelta":"%4,31","direction":"positive","tsFormatted":"20:37"},"yearDelta":{"absoluteDelta":"351,22","hideAbsoluteDelta":false,"relativeDelta":"%26,98","direction":"positive","tsFormatted":"20:37"},"allTimeDelta":{"absoluteDelta":"26,62","hideAbsoluteDelta":false,"relativeDelta":"%1,64","direction":"positive","tsFormatted":"20:37"},"quarterDelta":{"absoluteDelta":"−476,45","hideAbsoluteDelta":false,"relativeDelta":"−%22,37","direction":"negative","tsFormatted":"20:37"},"halfYearDelta":{"absoluteDelta":"−629,07","hideAbsoluteDelta":false,"relativeDelta":"−%27,56","direction":"negative","tsFormatted":"20:37"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"2.991,77 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3064.29,3062.82,3067.01,3073.77,3073.83,3073.33,3069.99,3069.86,3062.22,3060.32,3053.76,3053.24,3050.75,3048.95,3049.89,3062.15,3060.11,3025.87,3026.13,3007.25,3001.48,2991.77],"halfYearValue":[3128.4,3128.4,3056.8,3056.8,3100.48,3100.48,3125.99,3125.99,3125.99,3104.08,3104.08,3250.28,3250.28,3158.47,3158.47,3158.47,3084.93,3084.93,3080.12,3080.12,2991.77,2991.77],"allTimeValue":[3037,3260,3283,3050,3136,3253,3058,3032,3040,3050,3077,3096,3128.4,3056.8,3100.48,3125.99,3104.08,3250.28,3158.47,3084.93,3080.12,2991.77],"monthValue":[3055.64,3050.76,3038.87,3055.14,3054.97,3062.63,3083.19,3080.12,3070.47,3068.98,3091.18,3117.22,3101.94,3103.01,3069.39,3078.7,3062.65,3075.38,3074.79,3060.45,3026.42,2991.77],"yearValue":[3228,3156,3057,3077,3035,3067,3067,3054,3107,3138,3126.32,3056.93,3085.04,3147.42,3103.94,3128.46,3244.94,3172.42,3139.55,3063.86,3091.18,2991.77],"dayValue":[3025.87,3024.95,3025.69,3025.44,3024.46,3026.13,3024.94,3020.49,3017.79,3013.4,3007.25,3011.02,3005.78,3000.79,3000.44,2999.84,3001.48,3001.14,3001.09,2995.96,2990.89,2991.77],"quarterValue":[3104.08,3104.08,3104.08,3250.28,3250.28,3250.28,3250.28,3158.47,3158.47,3158.47,3158.47,3084.93,3084.93,3084.93,3084.93,3080.12,3080.12,3080.12,3080.12,2991.77,2991.77,2991.77]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−34,66","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"20:15"},"weekDelta":{"absoluteDelta":"−72,53","hideAbsoluteDelta":false,"relativeDelta":"−%2,37","direction":"negative","tsFormatted":"20:15"},"monthDelta":{"absoluteDelta":"−63,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,09","direction":"negative","tsFormatted":"20:15"},"yearDelta":{"absoluteDelta":"−236,23","hideAbsoluteDelta":false,"relativeDelta":"−%7,32","direction":"negative","tsFormatted":"20:15"},"allTimeDelta":{"absoluteDelta":"−45,23","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"20:15"},"quarterDelta":{"absoluteDelta":"−112,31","hideAbsoluteDelta":false,"relativeDelta":"−%3,62","direction":"negative","tsFormatted":"20:15"},"halfYearDelta":{"absoluteDelta":"−136,63","hideAbsoluteDelta":false,"relativeDelta":"−%4,37","direction":"negative","tsFormatted":"20:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"B8e/NpNyl7LN4KrTeLgwMA==","isCodeToIcon":false,"chartStat":{"dayHigh":"86,64","dayLow":"86,56","open":"86,63","prevClose":"86,47","volume":"0,0","yearHigh":"101,59","yearLow":"71,25"},"fromNameFull":"Uranyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/UXA.svg","title":"UXA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=UXA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2681235781785433177","uid":null,"queryText":"UXA"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"UXA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"UXA","reqid":"1785433212898346-450209480403414178-balancer-l7leveler-kubr-yp-vla-142-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"2681235781785433177","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=UXA"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6jdbw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"6jdb4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://chemuza.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bestenerji.com.tr?size=16&stub=1"],"title":"Uranyum nedir?","markdown":"**Uranyum** — **periyodik tablonun aktinit serisine ait, gümüşi-grimsi renkli bir kimyasal elementtir** [```1```](https://chemuza.org/tr/uranyum/)[```3```](https://en.wikipedia.org/wiki/Uranium).\n\n**Temel özellikleri:**\n- **Atom numarası**: 92 [```1```](https://chemuza.org/tr/uranyum/)[```3```](https://en.wikipedia.org/wiki/Uranium).\n- **Kütlesi**: 238,03 [```1```](https://chemuza.org/tr/uranyum/).\n- **Yoğunluk**: Kurşundan sonra yoğunluğu %70 daha fazladır, ancak tungsten’den daha düşük seviyededir [```1```](https://chemuza.org/tr/uranyum/).\n- **Radyoaktivite**: Doğal olarak radyoaktiftir, alfa, beta veya gama ışınları yayarak kendiliğinden bozunur [```4```](https://bestenerji.com.tr/uranyum/).\n- **Erime noktası**: 1405,3 K [```1```](https://chemuza.org/tr/uranyum/).\n- **Kaynama noktası**: 4404 K [```1```](https://chemuza.org/tr/uranyum/).\n\n**Kullanım alanları:** nükleer enerji üretimi, nükleer silahlar, tıp, endüstri ve gündelik yaşam [```1```](https://chemuza.org/tr/uranyum/)[```4```](https://bestenerji.com.tr/uranyum/).\n\n**Çıkarılması**: Madencilik teknolojisiyle, genellikle açık ocak veya yeraltı madenciliği yöntemleriyle yapılır [```4```](https://bestenerji.com.tr/uranyum/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yesilhaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rosatomnewsletter.com?size=16&stub=1"],"title":"Uranyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Uranyum fiyatını etkileyen faktörler** şunlardır:\n\n1. **Nükleer Enerji Talebi**: Nükleer enerjinin yeniden popüler hale gelmesi ve düşük karbonlu enerji kaynaklarına olan talebin artması uranyum talebini yükseltir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n2. **Arz Kısıtlamaları**: Yatırım eksikliği, teknolojik yeniliklerin sınırlı uygulanması ve yeni maden projelerinin uzun izin süreçlerine takılması arzın genişlemesini engeller [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```4```](https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/).\n3. **Jeopolitik Durumlar**: Politik istikrarsızlık, kaynak milliyetçiliği ve jeopolitik gerilimler küresel arzı daraltarak fiyatlarda yukarı yönlü baskı yaratır [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n4. **Ekonomik Faktörler**: Küresel ekonomik büyüme beklentileri ve nükleer santrallerdeki kazalar da fiyatları etkileyen önemli ekonomik faktörlerdir [```4```](https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/).\n5. **Yapay Zeka ve Veri Merkezleri**: Yapay zeka teknolojilerinin gelişmesi, büyük veri merkezlerinin enerji ihtiyacını artırarak nükleer enerjiye olan talebi yükseltir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tradersunion.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yesilhaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1"],"title":"Uranyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Uranyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Uranyum Hisse Senetleri**: Uranyum madenciliği yapan şirketlerin hisselerine yatırım yapmak [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```3```](https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/). Bu şirketler arasında Cameco Corp., Energy Fuels Inc. ve Ur-Energy Inc. gibi liderler bulunmaktadır [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n2. **Borsa Yatırım Fonları (ETF'ler)**: Uranyum madenciliği ve nükleer sanayi bileşenlerine odaklanan ETF'ler, bireysel hisse senetleriyle uğraşmak istemeyen yatırımcılar için idealdir [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```3```](https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/). Örnekler arasında Global X Uranium ETF ve VanEck Uranium+Nuclear Energy ETF yer alır [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n3. **Fiziksel Uranyum Fonu**: Sprott Physical Uranium Trust gibi fonlar, yatırımcılara fiziksel uranyuma doğrudan maruz kalma imkanı sunar [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n\n4. **Telif Hakları**: Uranium Royalty Corp. gibi şirketler, uranyum madencilik şirketlerine telif hakkı karşılığında yatırım yapma modeli sunar [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n**Riskler**: Uranyum yatırımı, fiyat dalgalanmaları, jeopolitik riskler, düzenleyici değişiklikler ve çevresel kaygılar gibi çeşitli riskler içerir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```4```](https://shallbd.com/tr/uranyum-ticareti-yapabilir-misiniz-olasiliklari-ve-duzenlemeleri-kesfetmek/).\n\nYatırım yapmadan önce, piyasayı ve seçtiğiniz yatırım aracını dikkatlice analiz etmek önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.questionai.com.tr?size=16&stub=1"],"title":"Uranyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Uranyum'un ana tüketicileri** iki ana sektörde yoğunlaşmıştır:\n\n1. **Nükleer Enerji Sektörü**: Uranyum, nükleer reaktörlerde yakıt olarak kullanılır ve elektrik üretiminde önemli bir rol oynar [```2```](https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651)[```3```](https://evrimagaci.org/uranyum-9977).\n2. **Savunma Sanayi**: Uranyum, nükleer silahların yapımında ve zırh kaplama gibi askeri uygulamalarda kullanılır [```2```](https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651)[```4```](https://www.questionai.com.tr/questions-tLH0TOpYDe/uranyum-un-kullanld-yerler)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"UXA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6jdbw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"6jdb5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"846773_0","totalSources":51,"url":"/gundem/business/zirvenin-ardindan-cakilmisti-8467730?content_parameters=ChU2NDEzNTE5MTQ5NTA4ODg3ODU2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fa717cf585af05b5eac880ea0cc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/altinpetrolpng-yfalVIcgmECx6EpxjRRIQQ.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"846773_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/emtia/emtiada-super-dongu-sessizligi-altin-ve-gumuste-tarihi-alim-firsati-haberi-909089","https://www.cnbce.com/emtia/gumuste-kartlar-yeniden-dagitiliyor-piyasadaki-dev-arz-acigi-fiyatlara-guncelleme-getirdi-g34077","https://www.iscihaber.net/gundem/gumus-fiyatlari-ne-durumda-ve-son-gelismeler-neler/250531","https://www.sozcu.com.tr/petrol-cakildi-ama-beklenen-olmadi-piyasalari-sarsan-altin-iddiasi-p340295","https://www.elipshaber.com/gumus-fiyatlari-yeniden-yukseliste-piyasalarin-gozu-fed-kararinda","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-ve-gumuste-agustos-beklentisi-fiyatlarda-yeni-ralli-baslayacak-mi","https://www.yenisafak.com/gumuste-yon-asagi-dondu-gram-ve-ons-fiyatlari-ne-kadar-oldu-h-4843774"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,true]},"title":{"text":"Altın ve gümüş fiyatları yeniden yükselişe geçti: 4.102 dolar ve 59 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/emtiada-super-dongu-sessizligi-altin-ve-gumuste-tarihi-alim-firsati-haberi-909089","faviconSources":["https://www.ekonomim.com","https://www.cnbce.com","https://www.iscihaber.net"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:03"},{"id":"849894_0","totalSources":14,"url":"/gundem/business/fed-faiz-kararini-acikladi-8498940?content_parameters=ChYxMzUyMDMzODg1MDgzNDc5NTg1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019faf0c7fc2281a1dafe7ac4c7dca//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img3.aksam.com.tr/imgsdisk/2026/07/29/t25_fed-faiz-kararini-aciklad-430.jpg"}},"logAttrs":{"id":"849894_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/son-dakika-fed-kritik-faiz-kararini-acikladi-kuresel-piyasalar-karari-bekliyordu-haberi-834178","https://www.tgrthaber.com/ekonomi/abd-merkez-bankasi-fed-faiz-kararini-acikladi-3350461","https://www.yenisafak.com/ekonomi/abd-merkez-bankasi-faiz-kararini-acikladi-4844082","https://www.aa.com.tr/tr/ekonomi/abd-merkez-bankasi-politika-faizini-yuzde-3-5-3-75-araliginda-sabit-tuttu/4013092","https://www.aksam.com.tr/ekonomi/fed-faiz-kararini-acikladi/haber-1686586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Fed, politika faizini yüzde 3.5–3.75 aralığında sabit tuttu","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/son-dakika-fed-kritik-faiz-kararini-acikladi-kuresel-piyasalar-karari-bekliyordu-haberi-834178","faviconSources":["https://www.dunya.com","https://www.tgrthaber.com","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:00"},{"id":"850876_0","totalSources":5,"url":"/gundem/business/tcmb-faiz-gerekcesini-acikladi-akaryakit-vurgusu-one-cikti-8508760?content_parameters=ChUxNjQ0OTY5NDAzNzE0MjQwMjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb30bbf1caad1814ab7d4f0d700//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/a86716/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/07/30/tcmb-1785411623339.jpg"}},"logAttrs":{"id":"850876_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/ekonomi/tcmb-faiz-gerekcesini-acikladi-akaryakit-vurgusu-one-cikti-7632248","https://www.sondakika.com/ekonomi/haber-merkez-bankasi-ppk-raporunu-yayinladi-20102569/","https://www.haberler.com/ekonomi/tcmb-likidite-kosullari-yakindan-izlenmeye-ve-20102512-haberi/","https://www.tgrthaber.com/ekonomi/merkez-bankasindan-kritik-likidite-ve-kredi-mesaji-gerekirse-ilave-adimlar-atilacak-3350601","https://haber.doviz.com/gundem-haberleri/tcmb-enflasyonun-ana-egiliminde-temmuzda-gecici-yukselis-bekleniyor/906683"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"TCMB faiz gerekçesini açıkladı: Akaryakıt vurgusu öne çıktı!","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/tcmb-faiz-gerekcesini-acikladi-akaryakit-vurgusu-one-cikti-7632248","faviconSources":["https://www.sabah.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:47"},{"id":"850268_0","totalSources":19,"url":"/gundem/business/jeopolitik-riskler-brent-petrolu-89-50-dolara-tasidi-finans-haberlerinin-dogru-adresi-mynet-finans-haber-8502680?content_parameters=ChU5OTczMjU4Njk1MDcxNTQyOTk0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb27740f0e1015337f53026ad3c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/petrolrafineribenzinuzunjpg-EV1aeUKe90apApSDIqQGIQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"850268_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/tanker-trafigi-surdu-petrol-fiyatlari-geriledi-3350557","https://www.sozcu.com.tr/jeopolitik-riskler-brent-petrolu-yukari-tasidi-p340978","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-yukseldi-20100969/","https://www.trthaber.com/haber/ekonomi/brent-petrol-8950-dolar-seviyesinde-952579.html","https://finans.mynet.com/haber/detay/ekonomi/jeopolitik-riskler-brent-petrolu-89-50-dolara-tasidi/565674/","https://finans.cnnturk.com/finans-haberler/brent-petrol-90-dolara-yaklasti-orta-dogu-gerilimi-fiyatlari-yukseltti-3448463"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Tanker trafiği sürdü, petrol fiyatları geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/tanker-trafigi-surdu-petrol-fiyatlari-geriledi-3350557","faviconSources":["https://www.tgrthaber.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:25"},{"id":"847465_0","totalSources":130,"url":"/gundem/business/yatirimcilarin-altin-ezberi-bozuldu-8474650?content_parameters=ChYxMTU3MTA3MDQyMzk0MzU0ODMxNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb175ec7d98d15b0942eded5327//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/altinjpg-LDA7McYgZkidF1JGzm6VcA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"847465_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/altin-geriledi-yukselen-tahvil-faizleri-ve-fed-mesajlari-baskisi/","https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-altin-fiyatlarinda-dusus-hizlandi-fed-karari-oncesi-dikkat-ceken-hareket-3447517","https://www.sozcu.com.tr/altinda-tehlike-canlari-caliyor-19-yil-sonra-bir-ilk-bu-basligi-kullaniyorum-p340886","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-fiyatlarinda-fed-baskisi-ons-icin-4-bin-dolar-kritik-seviyeye-donustu","https://www.sondakika.com/guncel/haber-geri-sayim-basladi-altinin-kaderi-bugun-belli-20098448/","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-fed-sessizligi-piyasalar-kritik-faiz-mesajina-kilitlendi-7631531","https://www.tv100.com/altin-fiyatlarinda-son-dakika-fed-faiz-karari-sonrasi-altin-fiyatlari-dustu-gram-altin-kac-tl-oldu-galeri-866337"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Fed Başkanı Warsh'ın açıklamaları ve ABD tahvil getirileri altın fiyatlarını etkiliyor","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/altin-geriledi-yukselen-tahvil-faizleri-ve-fed-mesajlari-baskisi/","faviconSources":["https://paratic.com","https://finans.cnnturk.com","https://www.sozcu.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:42"},{"id":"848834_0","totalSources":57,"url":"/gundem/business/piyasalarda-fed-faiz-karari-beklemesi-8488340?content_parameters=ChUzMTgzMTY1NzA4NTk4MTk1NDIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb1dfb51e540d680d4927b71b77//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/7683b3f2-3d5b-4253-8b4a-ee46fa2325a1-gh.jpg"}},"logAttrs":{"id":"848834_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/kuresel-piyasalarda-fed-belirsizligi-ve-jeopolitik-gerilim-baskisi","https://www.milliyet.com.tr/yerel-haberler/istanbul/asya-borsalari-karisik-seyrediyor-7632162","https://www.sozcu.com.tr/kuresel-piyasalarda-fed-ve-orta-dogu-gerilimi-etkisi-p340908","https://www.sondakika.com/ekonomi/haber-asya-borsalarinda-karisik-seyir-20100961/","https://www.ekonomim.com/finans/haberler/borsa/asya-borsalari-karisik-seyrediyor-haberi-909115","https://www.cnnturk.com/yerel-haberler/istanbul/asya-borsalari-karisik-seyrediyor-3448285"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda Fed belirsizliği ve jeopolitik gerilim baskısı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/kuresel-piyasalarda-fed-belirsizligi-ve-jeopolitik-gerilim-baskisi","faviconSources":["https://www.borsagundem.com.tr","https://www.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:47"},{"id":"848783_0","totalSources":22,"url":"/gundem/business/enerji-emtialarinda-petrol-yukselirken-dogal-gaz-geriledi-hibya-haber-ajansi-8487830?content_parameters=ChYxNDY3Mjk0NTI1MjIxOTYwOTQzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb1e2005d128a8e5d2cf62607a3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a6af9e7456143271c598531.jpg"}},"logAttrs":{"id":"848783_0","hasSummarization":false,"hasVideo":true,"urls":["https://rhaajans.com/haber/28429568/enerji-emtialarinda-karisik-seyir","https://uzmanpara.milliyet.com.tr/uzmanpara/abdnin-ticari-ham-petrol-stoklari-azaldi-7632075","https://www.sondakika.com/ekonomi/haber-abd-ham-petrol-stoklari-dususte-20100520/","https://hibya.com/enerji-emtialarinda-karisik-seyir-987914","https://www.cumhuriyet.com.tr/ekonomi/abd-ekonomisinde-yeni-kriz-sinyali-petrol-stoklarinda-kritik-seviye-asildi-2524985","https://finans.mynet.com/haber/detay/ekonomi/abd-nin-ticari-ham-petrol-stoklari-7-2-milyon-varil-azaldi/565654/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Enerji emtialarında karışık seyir","textAs":"h3","size":"s"},"badge":{"url":"https://rhaajans.com/haber/28429568/enerji-emtialarinda-karisik-seyir","faviconSources":["https://rhaajans.com","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:11"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6jdbw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6jdb6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6jdbw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"6jdb7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6jdbw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}