Nükleer Enerji Talebi: Nükleer enerjinin yeniden popüler hale gelmesi ve düşük karbonlu enerji kaynaklarına olan talebin artması uranyum talebini yükseltir 15.
Arz Kısıtlamaları: Yatırım eksikliği, teknolojik yeniliklerin sınırlı uygulanması ve yeni maden projelerinin uzun izin süreçlerine takılması arzın genişlemesini engeller 14.
Jeopolitik Durumlar: Politik istikrarsızlık, kaynak milliyetçiliği ve jeopolitik gerilimler küresel arzı daraltarak fiyatlarda yukarı yönlü baskı yaratır 15.
Ekonomik Faktörler: Küresel ekonomik büyüme beklentileri ve nükleer santrallerdeki kazalar da fiyatları etkileyen önemli ekonomik faktörlerdir 4.
Yapay Zeka ve Veri Merkezleri: Yapay zeka teknolojilerinin gelişmesi, büyük veri merkezlerinin enerji ihtiyacını artırarak nükleer enerjiye olan talebi yükseltir 1.
3 kaynak
Uranyum'na yatırım yapmanın temel yolları nelerdir?
Uranyum'na yatırım yapmanın temel yolları şunlardır:
Uranyum Hisse Senetleri: Uranyum madenciliği yapan şirketlerin hisselerine yatırım yapmak 23. Bu şirketler arasında Cameco Corp., Energy Fuels Inc. ve Ur-Energy Inc. gibi liderler bulunmaktadır 2.
Borsa Yatırım Fonları (ETF'ler): Uranyum madenciliği ve nükleer sanayi bileşenlerine odaklanan ETF'ler, bireysel hisse senetleriyle uğraşmak istemeyen yatırımcılar için idealdir 23. Örnekler arasında Global X Uranium ETF ve VanEck Uranium+Nuclear Energy ETF yer alır 2.
Fiziksel Uranyum Fonu: Sprott Physical Uranium Trust gibi fonlar, yatırımcılara fiziksel uranyuma doğrudan maruz kalma imkanı sunar 25.
Telif Hakları: Uranium Royalty Corp. gibi şirketler, uranyum madencilik şirketlerine telif hakkı karşılığında yatırım yapma modeli sunar 2.
Riskler: Uranyum yatırımı, fiyat dalgalanmaları, jeopolitik riskler, düzenleyici değişiklikler ve çevresel kaygılar gibi çeşitli riskler içerir 14.
Yatırım yapmadan önce, piyasayı ve seçtiğiniz yatırım aracını dikkatlice analiz etmek önemlidir.
5 kaynak
Uranyum'nın ana tüketicileri hangi sektörlerdir?
Uranyum'un ana tüketicileri iki ana sektörde yoğunlaşmıştır:
Nükleer Enerji Sektörü: Uranyum, nükleer reaktörlerde yakıt olarak kullanılır ve elektrik üretiminde önemli bir rol oynar 23.
Savunma Sanayi: Uranyum, nükleer silahların yapımında ve zırh kaplama gibi askeri uygulamalarda kullanılır 24.
{"6b380":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DUXA%26ncrnd%3D49578","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8399443281787390063","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1787390105085322-3991016757878474130-balancer-l7leveler-kubr-yp-sas-244-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"UXA\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6b38w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6b381":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6b38w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6b382":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6b38w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6b383":{"state":{"currencyProps":{"fromName":"UXA","timeInfo":" · 22.08.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"UXA","content":{"label":"Uranyum","countryCode":"UX"},"countryCode":"UX"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":88.88,"multiplierFormatted":"88,88","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"88.48","close":"88.54","value":"88.54","low":"88.48","high":"88.54","ts":"1787287500"},{"open":"88.49","close":"88.53","value":"88.53","low":"88.49","high":"88.53","ts":"1787291400"},{"open":"88.53","close":"88.53","value":"88.53","low":"88.49","high":"88.54","ts":"1787316000"},{"open":"88.49","close":"88.48","value":"88.48","low":"88.46","high":"88.54","ts":"1787328000"},{"open":"88.48","close":"88.54","value":"88.54","low":"88.46","high":"88.54","ts":"1787344500"},{"open":"88.83","close":"88.88","value":"88.88","low":"88.83","high":"88.88","ts":"1787348400"},{"open":"88.83","close":"88.83","value":"88.83","low":"88.82","high":"88.85","ts":"1787361600"},{"open":"88.85","close":"88.88","value":"88.88","low":"88.82","high":"88.88","ts":"1787373000"}]},{"range":"week","tabText":"Hafta","data":[{"open":"87.43","close":"87.44","value":"87.44","low":"87.43","high":"87.47","ts":"1786766400"},{"open":"87.49","close":"87.47","value":"87.47","low":"87.44","high":"87.49","ts":"1786780800"},{"open":"87.49","close":"87.49","value":"87.49","low":"87.44","high":"87.49","ts":"1786795200"},{"open":"87.43","close":"87.44","value":"87.44","low":"87.42","high":"87.48","ts":"1786809600"},{"open":"87.48","close":"87.44","value":"87.44","low":"87.41","high":"87.49","ts":"1786824000"},{"open":"87.45","close":"87.44","value":"87.44","low":"87.42","high":"87.48","ts":"1786842000"},{"open":"87.44","close":"87.49","value":"87.49","low":"87.41","high":"87.49","ts":"1786852800"},{"open":"87.48","close":"87.48","value":"87.48","low":"87.41","high":"87.48","ts":"1786870800"},{"open":"87.48","close":"87.43","value":"87.43","low":"87.43","high":"87.49","ts":"1786881600"},{"open":"87.45","close":"87.48","value":"87.48","low":"87.41","high":"87.48","ts":"1786896000"},{"open":"87.44","close":"87.47","value":"87.47","low":"87.41","high":"87.47","ts":"1786899600"},{"open":"87.43","close":"87.48","value":"87.48","low":"87.42","high":"87.48","ts":"1786910400"},{"open":"87.43","close":"87.44","value":"87.44","low":"87.43","high":"87.48","ts":"1786914000"},{"open":"87.48","close":"87.44","value":"87.44","low":"87.44","high":"87.48","ts":"1786917600"},{"open":"87.45","close":"87.45","value":"87.45","low":"87.41","high":"87.47","ts":"1786921200"},{"open":"87.44","close":"87.49","value":"87.49","low":"87.41","high":"87.49","ts":"1786928400"},{"open":"87.49","close":"87.43","value":"87.43","low":"87.43","high":"87.49","ts":"1786939200"},{"open":"87.44","close":"87.43","value":"87.43","low":"87.43","high":"87.48","ts":"1786968000"},{"open":"87.47","close":"87.49","value":"87.49","low":"87.42","high":"87.49","ts":"1786982400"},{"open":"87.49","close":"87.49","value":"87.49","low":"87.44","high":"87.49","ts":"1786996800"},{"open":"87.78","close":"87.77","value":"87.77","low":"87.74","high":"87.78","ts":"1787004000"},{"open":"87.78","close":"87.79","value":"87.79","low":"87.72","high":"87.79","ts":"1787014800"},{"open":"87.78","close":"87.77","value":"87.77","low":"87.72","high":"87.78","ts":"1787025600"},{"open":"87.75","close":"87.73","value":"87.73","low":"87.73","high":"87.76","ts":"1787040000"},{"open":"87.79","close":"87.73","value":"87.73","low":"87.73","high":"87.79","ts":"1787043600"},{"open":"87.73","close":"87.74","value":"87.74","low":"87.72","high":"87.79","ts":"1787054400"},{"open":"87.74","close":"87.77","value":"87.77","low":"87.72","high":"87.78","ts":"1787068800"},{"open":"88.19","close":"88.18","value":"88.18","low":"88.11","high":"88.19","ts":"1787086800"},{"open":"88.18","close":"88.13","value":"88.13","low":"88.11","high":"88.19","ts":"1787101200"},{"open":"88.19","close":"88.15","value":"88.15","low":"88.15","high":"88.19","ts":"1787112000"},{"open":"88.15","close":"88.14","value":"88.14","low":"88.11","high":"88.17","ts":"1787126400"},{"open":"88.18","close":"88.19","value":"88.19","low":"88.12","high":"88.19","ts":"1787130000"},{"open":"88.18","close":"88.18","value":"88.18","low":"88.11","high":"88.19","ts":"1787140800"},{"open":"88.18","close":"88.18","value":"88.18","low":"88.12","high":"88.18","ts":"1787155200"},{"open":"88.19","close":"88.15","value":"88.15","low":"88.12","high":"88.19","ts":"1787169600"},{"open":"88.25","close":"88.28","value":"88.28","low":"88.21","high":"88.29","ts":"1787176800"},{"open":"88.24","close":"88.28","value":"88.28","low":"88.23","high":"88.29","ts":"1787187600"},{"open":"88.25","close":"88.25","value":"88.25","low":"88.22","high":"88.26","ts":"1787198400"},{"open":"88.29","close":"88.23","value":"88.23","low":"88.21","high":"88.29","ts":"1787212800"},{"open":"88.28","close":"88.29","value":"88.29","low":"88.21","high":"88.29","ts":"1787216400"},{"open":"88.28","close":"88.27","value":"88.27","low":"88.22","high":"88.29","ts":"1787241600"},{"open":"88.24","close":"88.28","value":"88.28","low":"88.23","high":"88.28","ts":"1787256000"},{"open":"88.48","close":"88.5","value":"88.5","low":"88.48","high":"88.52","ts":"1787263200"},{"open":"88.49","close":"88.49","value":"88.49","low":"88.46","high":"88.53","ts":"1787274000"},{"open":"88.48","close":"88.54","value":"88.54","low":"88.48","high":"88.54","ts":"1787284800"},{"open":"88.49","close":"88.53","value":"88.53","low":"88.49","high":"88.53","ts":"1787288400"},{"open":"88.53","close":"88.53","value":"88.53","low":"88.49","high":"88.54","ts":"1787313600"},{"open":"88.49","close":"88.48","value":"88.48","low":"88.46","high":"88.54","ts":"1787328000"},{"open":"88.48","close":"88.54","value":"88.54","low":"88.46","high":"88.54","ts":"1787342400"},{"open":"88.83","close":"88.88","value":"88.88","low":"88.83","high":"88.88","ts":"1787346000"},{"open":"88.83","close":"88.83","value":"88.83","low":"88.82","high":"88.85","ts":"1787360400"},{"open":"88.85","close":"88.88","value":"88.88","low":"88.82","high":"88.88","ts":"1787371200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"85.69","close":"85.68","value":"85.68","low":"85.68","high":"85.74","ts":"1784667600"},{"open":"85.78","close":"85.78","value":"85.78","low":"85.71","high":"85.79","ts":"1784754000"},{"open":"85.84","close":"85.89","value":"85.89","low":"85.81","high":"85.89","ts":"1784840400"},{"open":"86.08","close":"86.09","value":"86.09","low":"86.03","high":"86.09","ts":"1784926800"},{"open":"86.04","close":"86.07","value":"86.07","low":"86.02","high":"86.07","ts":"1785013200"},{"open":"86.08","close":"86.07","value":"86.07","low":"86.01","high":"86.09","ts":"1785099600"},{"open":"86.32","close":"86.29","value":"86.29","low":"86.26","high":"86.34","ts":"1785186000"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.43","high":"86.48","ts":"1785272400"},{"open":"86.63","close":"86.64","value":"86.64","low":"86.56","high":"86.64","ts":"1785358800"},{"open":"86.63","close":"86.58","value":"86.58","low":"86.56","high":"86.64","ts":"1785445200"},{"open":"86.63","close":"86.63","value":"86.63","low":"86.56","high":"86.64","ts":"1785531600"},{"open":"86.58","close":"86.62","value":"86.62","low":"86.57","high":"86.64","ts":"1785618000"},{"open":"86.63","close":"86.64","value":"86.64","low":"86.56","high":"86.64","ts":"1785704400"},{"open":"86.6","close":"86.63","value":"86.63","low":"86.56","high":"86.64","ts":"1785790800"},{"open":"86.33","close":"86.34","value":"86.34","low":"86.26","high":"86.34","ts":"1785877200"},{"open":"86.38","close":"86.39","value":"86.39","low":"86.31","high":"86.39","ts":"1785963600"},{"open":"86.49","close":"86.49","value":"86.49","low":"86.46","high":"86.54","ts":"1786050000"},{"open":"86.48","close":"86.48","value":"86.48","low":"86.46","high":"86.54","ts":"1786136400"},{"open":"86.48","close":"86.48","value":"86.48","low":"86.46","high":"86.54","ts":"1786222800"},{"open":"86.49","close":"86.52","value":"86.52","low":"86.46","high":"86.54","ts":"1786309200"},{"open":"86.78","close":"86.84","value":"86.84","low":"86.76","high":"86.84","ts":"1786395600"},{"open":"86.89","close":"86.9","value":"86.9","low":"86.86","high":"86.94","ts":"1786482000"},{"open":"87.14","close":"87.19","value":"87.19","low":"87.11","high":"87.19","ts":"1786568400"},{"open":"87.29","close":"87.29","value":"87.29","low":"87.22","high":"87.29","ts":"1786654800"},{"open":"87.43","close":"87.44","value":"87.44","low":"87.41","high":"87.49","ts":"1786741200"},{"open":"87.45","close":"87.48","value":"87.48","low":"87.41","high":"87.49","ts":"1786827600"},{"open":"87.43","close":"87.49","value":"87.49","low":"87.41","high":"87.49","ts":"1786914000"},{"open":"87.78","close":"87.77","value":"87.77","low":"87.72","high":"87.79","ts":"1787000400"},{"open":"88.19","close":"88.15","value":"88.15","low":"88.11","high":"88.19","ts":"1787086800"},{"open":"88.25","close":"88.28","value":"88.28","low":"88.21","high":"88.29","ts":"1787173200"},{"open":"88.48","close":"88.54","value":"88.54","low":"88.46","high":"88.54","ts":"1787259600"},{"open":"88.83","close":"88.88","value":"88.88","low":"88.82","high":"88.88","ts":"1787346000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"84.69","close":"84.73","value":"84.73","low":"84.67","high":"84.74","ts":"1779570000"},{"open":"84.72","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779656400"},{"open":"84.73","close":"84.69","value":"84.69","low":"84.66","high":"84.74","ts":"1779742800"},{"open":"84.98","close":"84.23","value":"84.23","low":"84.22","high":"84.99","ts":"1779829200"},{"open":"85.34","close":"85.28","value":"85.28","low":"85.26","high":"85.34","ts":"1779915600"},{"open":"85.33","close":"85.18","value":"85.18","low":"85.16","high":"85.34","ts":"1780002000"},{"open":"85.2","close":"85.05","value":"85.05","low":"85.01","high":"85.24","ts":"1780088400"},{"open":"85.05","close":"85.09","value":"85.09","low":"85.01","high":"85.09","ts":"1780174800"},{"open":"85.04","close":"85.07","value":"85.07","low":"85.01","high":"85.09","ts":"1780261200"},{"open":"85.09","close":"85.93","value":"85.93","low":"85.01","high":"85.99","ts":"1780347600"},{"open":"85.93","close":"86.28","value":"86.28","low":"85.92","high":"86.29","ts":"1780434000"},{"open":"86.23","close":"86.14","value":"86.14","low":"86.08","high":"86.29","ts":"1780520400"},{"open":"86.08","close":"86.18","value":"86.18","low":"86.06","high":"86.19","ts":"1780606800"},{"open":"85.05","close":"85.74","value":"85.74","low":"85.01","high":"85.74","ts":"1780693200"},{"open":"85.69","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1780779600"},{"open":"85.68","close":"85.73","value":"85.73","low":"85.67","high":"85.74","ts":"1780866000"},{"open":"85.74","close":"85.74","value":"85.74","low":"85.66","high":"85.74","ts":"1780952400"},{"open":"85.69","close":"85.68","value":"85.68","low":"85.27","high":"85.74","ts":"1781038800"},{"open":"85.07","close":"85.08","value":"85.08","low":"85.01","high":"85.09","ts":"1781125200"},{"open":"85.04","close":"84.99","value":"84.99","low":"84.96","high":"85.04","ts":"1781211600"},{"open":"85.69","close":"85.33","value":"85.33","low":"85.31","high":"85.73","ts":"1781298000"},{"open":"85.64","close":"85.64","value":"85.64","low":"85.64","high":"85.68","ts":"1781470800"},{"open":"85.68","close":"85.68","value":"85.68","low":"85.61","high":"85.68","ts":"1781557200"},{"open":"85.63","close":"85.82","value":"85.82","low":"85.63","high":"85.84","ts":"1781643600"},{"open":"85.84","close":"85.57","value":"85.57","low":"85.51","high":"85.84","ts":"1781730000"},{"open":"85.53","close":"86.08","value":"86.08","low":"85.53","high":"86.14","ts":"1781816400"},{"open":"86.12","close":"86.13","value":"86.13","low":"86.06","high":"86.14","ts":"1781902800"},{"open":"86.13","close":"86.08","value":"86.08","low":"86.07","high":"86.14","ts":"1781989200"},{"open":"86.14","close":"86.08","value":"86.08","low":"86.06","high":"86.14","ts":"1782075600"},{"open":"85.79","close":"85.74","value":"85.74","low":"85.71","high":"85.79","ts":"1782162000"},{"open":"85.74","close":"85.49","value":"85.49","low":"85.47","high":"85.79","ts":"1782248400"},{"open":"85.49","close":"85.79","value":"85.79","low":"85.46","high":"85.79","ts":"1782334800"},{"open":"85.77","close":"85.53","value":"85.53","low":"85.46","high":"85.79","ts":"1782421200"},{"open":"85.53","close":"85.28","value":"85.28","low":"85.21","high":"85.54","ts":"1782507600"},{"open":"85.24","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1782594000"},{"open":"85.29","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1782680400"},{"open":"85.24","close":"85.1","value":"85.1","low":"85.06","high":"85.28","ts":"1782766800"},{"open":"85.54","close":"85.48","value":"85.48","low":"85.47","high":"85.54","ts":"1782853200"},{"open":"86.03","close":"86.07","value":"86.07","low":"86.01","high":"86.09","ts":"1782939600"},{"open":"85.74","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783026000"},{"open":"85.68","close":"85.72","value":"85.72","low":"85.66","high":"85.74","ts":"1783112400"},{"open":"85.68","close":"85.7","value":"85.7","low":"85.67","high":"85.74","ts":"1783198800"},{"open":"85.74","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783285200"},{"open":"85.49","close":"85.48","value":"85.48","low":"85.46","high":"85.54","ts":"1783371600"},{"open":"85.69","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783458000"},{"open":"85.54","close":"85.59","value":"85.59","low":"85.51","high":"85.59","ts":"1783544400"},{"open":"85.58","close":"85.53","value":"85.53","low":"85.51","high":"85.59","ts":"1783630800"},{"open":"85.73","close":"85.78","value":"85.78","low":"85.71","high":"85.79","ts":"1783717200"},{"open":"85.78","close":"85.74","value":"85.74","low":"85.72","high":"85.79","ts":"1783803600"},{"open":"85.73","close":"85.74","value":"85.74","low":"85.71","high":"85.79","ts":"1783890000"},{"open":"85.59","close":"85.59","value":"85.59","low":"85.56","high":"85.64","ts":"1783976400"},{"open":"85.19","close":"85.18","value":"85.18","low":"85.12","high":"85.19","ts":"1784062800"},{"open":"85.24","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1784149200"},{"open":"85.44","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1784235600"},{"open":"85.73","close":"85.68","value":"85.68","low":"85.67","high":"85.74","ts":"1784322000"},{"open":"85.7","close":"85.74","value":"85.74","low":"85.69","high":"85.74","ts":"1784408400"},{"open":"85.73","close":"85.74","value":"85.74","low":"85.67","high":"85.74","ts":"1784494800"},{"open":"85.59","close":"85.58","value":"85.58","low":"85.52","high":"85.59","ts":"1784581200"},{"open":"85.69","close":"85.68","value":"85.68","low":"85.68","high":"85.74","ts":"1784667600"},{"open":"85.78","close":"85.78","value":"85.78","low":"85.71","high":"85.79","ts":"1784754000"},{"open":"85.84","close":"85.89","value":"85.89","low":"85.81","high":"85.89","ts":"1784840400"},{"open":"86.08","close":"86.09","value":"86.09","low":"86.03","high":"86.09","ts":"1784926800"},{"open":"86.04","close":"86.07","value":"86.07","low":"86.02","high":"86.07","ts":"1785013200"},{"open":"86.08","close":"86.07","value":"86.07","low":"86.01","high":"86.09","ts":"1785099600"},{"open":"86.32","close":"86.29","value":"86.29","low":"86.26","high":"86.34","ts":"1785186000"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.43","high":"86.48","ts":"1785272400"},{"open":"86.63","close":"86.64","value":"86.64","low":"86.56","high":"86.64","ts":"1785358800"},{"open":"86.63","close":"86.58","value":"86.58","low":"86.56","high":"86.64","ts":"1785445200"},{"open":"86.63","close":"86.63","value":"86.63","low":"86.56","high":"86.64","ts":"1785531600"},{"open":"86.58","close":"86.62","value":"86.62","low":"86.57","high":"86.64","ts":"1785618000"},{"open":"86.63","close":"86.64","value":"86.64","low":"86.56","high":"86.64","ts":"1785704400"},{"open":"86.6","close":"86.63","value":"86.63","low":"86.56","high":"86.64","ts":"1785790800"},{"open":"86.33","close":"86.34","value":"86.34","low":"86.26","high":"86.34","ts":"1785877200"},{"open":"86.38","close":"86.39","value":"86.39","low":"86.31","high":"86.39","ts":"1785963600"},{"open":"86.49","close":"86.49","value":"86.49","low":"86.46","high":"86.54","ts":"1786050000"},{"open":"86.48","close":"86.48","value":"86.48","low":"86.46","high":"86.54","ts":"1786136400"},{"open":"86.48","close":"86.48","value":"86.48","low":"86.46","high":"86.54","ts":"1786222800"},{"open":"86.49","close":"86.52","value":"86.52","low":"86.46","high":"86.54","ts":"1786309200"},{"open":"86.78","close":"86.84","value":"86.84","low":"86.76","high":"86.84","ts":"1786395600"},{"open":"86.89","close":"86.9","value":"86.9","low":"86.86","high":"86.94","ts":"1786482000"},{"open":"87.14","close":"87.19","value":"87.19","low":"87.11","high":"87.19","ts":"1786568400"},{"open":"87.29","close":"87.29","value":"87.29","low":"87.22","high":"87.29","ts":"1786654800"},{"open":"87.43","close":"87.44","value":"87.44","low":"87.41","high":"87.49","ts":"1786741200"},{"open":"87.45","close":"87.48","value":"87.48","low":"87.41","high":"87.49","ts":"1786827600"},{"open":"87.43","close":"87.49","value":"87.49","low":"87.41","high":"87.49","ts":"1786914000"},{"open":"87.78","close":"87.77","value":"87.77","low":"87.72","high":"87.79","ts":"1787000400"},{"open":"88.19","close":"88.15","value":"88.15","low":"88.11","high":"88.19","ts":"1787086800"},{"open":"88.25","close":"88.28","value":"88.28","low":"88.21","high":"88.29","ts":"1787173200"},{"open":"88.48","close":"88.54","value":"88.54","low":"88.46","high":"88.54","ts":"1787259600"},{"open":"88.83","close":"88.88","value":"88.88","low":"88.82","high":"88.88","ts":"1787346000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"89.38","close":"89.39","value":"89.39","low":"89.36","high":"89.44","ts":"1771794000"},{"open":"89.39","close":"88.92","value":"88.92","low":"88.86","high":"89.43","ts":"1771880400"},{"open":"88.89","close":"88.93","value":"88.93","low":"88.87","high":"88.99","ts":"1771966800"},{"open":"88.98","close":"88.18","value":"88.18","low":"88.16","high":"88.98","ts":"1772053200"},{"open":"88.23","close":"88.03","value":"88.03","low":"88.01","high":"88.24","ts":"1772139600"},{"open":"88.08","close":"86.55","value":"86.55","low":"86.51","high":"88.08","ts":"1772226000"},{"open":"86.58","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1772312400"},{"open":"86.59","close":"86.58","value":"86.58","low":"86.51","high":"86.59","ts":"1772398800"},{"open":"86.53","close":"86.44","value":"86.44","low":"86.41","high":"86.57","ts":"1772485200"},{"open":"86.48","close":"86.19","value":"86.19","low":"86.16","high":"86.48","ts":"1772571600"},{"open":"86.19","close":"86.18","value":"86.18","low":"86.11","high":"86.24","ts":"1772658000"},{"open":"86.19","close":"86.19","value":"86.19","low":"86.11","high":"86.19","ts":"1772744400"},{"open":"86.19","close":"85.94","value":"85.94","low":"85.91","high":"86.19","ts":"1772830800"},{"open":"85.99","close":"85.93","value":"85.93","low":"85.92","high":"85.99","ts":"1772917200"},{"open":"85.98","close":"85.95","value":"85.95","low":"85.91","high":"85.99","ts":"1773003600"},{"open":"85.92","close":"85.88","value":"85.88","low":"85.86","high":"85.94","ts":"1773090000"},{"open":"85.9","close":"85.89","value":"85.89","low":"85.86","high":"85.94","ts":"1773176400"},{"open":"85.93","close":"85.94","value":"85.94","low":"85.86","high":"85.94","ts":"1773262800"},{"open":"85.68","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1773349200"},{"open":"85.67","close":"85.69","value":"85.69","low":"85.62","high":"85.69","ts":"1773435600"},{"open":"85.69","close":"85.67","value":"85.67","low":"85.61","high":"85.69","ts":"1773522000"},{"open":"85.65","close":"85.68","value":"85.68","low":"85.61","high":"85.69","ts":"1773608400"},{"open":"86.17","close":"86.18","value":"86.18","low":"86.11","high":"86.19","ts":"1773694800"},{"open":"86.54","close":"86.54","value":"86.54","low":"86.46","high":"86.54","ts":"1773781200"},{"open":"85.53","close":"85.49","value":"85.49","low":"85.46","high":"85.54","ts":"1773867600"},{"open":"84.69","close":"84.68","value":"84.68","low":"84.61","high":"84.69","ts":"1773954000"},{"open":"84.38","close":"84.43","value":"84.43","low":"84.36","high":"84.44","ts":"1774040400"},{"open":"84.43","close":"84.44","value":"84.44","low":"84.36","high":"84.44","ts":"1774126800"},{"open":"84.43","close":"84.38","value":"84.38","low":"84.36","high":"84.44","ts":"1774213200"},{"open":"83.49","close":"83.53","value":"83.53","low":"83.46","high":"83.54","ts":"1774299600"},{"open":"83.92","close":"83.93","value":"83.93","low":"83.86","high":"83.94","ts":"1774386000"},{"open":"84.33","close":"84.33","value":"84.33","low":"84.26","high":"84.34","ts":"1774472400"},{"open":"84.28","close":"84.3","value":"84.3","low":"84.26","high":"84.34","ts":"1774558800"},{"open":"84.08","close":"84.08","value":"84.08","low":"84.01","high":"84.09","ts":"1774645200"},{"open":"84.04","close":"84.04","value":"84.04","low":"84.01","high":"84.09","ts":"1774731600"},{"open":"84.03","close":"84.09","value":"84.09","low":"84.01","high":"84.09","ts":"1774818000"},{"open":"83.93","close":"83.94","value":"83.94","low":"83.86","high":"83.94","ts":"1774904400"},{"open":"84.19","close":"84.13","value":"84.13","low":"84.11","high":"84.19","ts":"1774990800"},{"open":"84.29","close":"84.34","value":"84.34","low":"84.26","high":"84.34","ts":"1775077200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775163600"},{"open":"85.13","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775250000"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775336400"},{"open":"85.17","close":"85.19","value":"85.19","low":"85.11","high":"85.19","ts":"1775422800"},{"open":"85.13","close":"85.18","value":"85.18","low":"85.11","high":"85.19","ts":"1775509200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775595600"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.77","high":"85.84","ts":"1775682000"},{"open":"85.79","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775768400"},{"open":"85.83","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775854800"},{"open":"85.84","close":"85.8","value":"85.8","low":"85.76","high":"85.84","ts":"1775941200"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.76","high":"85.84","ts":"1776027600"},{"open":"85.39","close":"85.39","value":"85.39","low":"85.36","high":"85.44","ts":"1776114000"},{"open":"85.48","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1776200400"},{"open":"85.64","close":"85.64","value":"85.64","low":"85.56","high":"85.64","ts":"1776286800"},{"open":"86.34","close":"86.34","value":"86.34","low":"86.26","high":"86.34","ts":"1776373200"},{"open":"86.64","close":"86.63","value":"86.63","low":"86.61","high":"86.69","ts":"1776459600"},{"open":"86.65","close":"86.67","value":"86.67","low":"86.61","high":"86.69","ts":"1776546000"},{"open":"86.69","close":"86.64","value":"86.64","low":"86.61","high":"86.69","ts":"1776632400"},{"open":"86.92","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776718800"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.82","high":"86.89","ts":"1776805200"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776891600"},{"open":"87.15","close":"87.14","value":"87.14","low":"87.11","high":"87.19","ts":"1776978000"},{"open":"86.83","close":"86.79","value":"86.79","low":"86.76","high":"86.84","ts":"1777064400"},{"open":"86.8","close":"86.78","value":"86.78","low":"86.76","high":"86.84","ts":"1777150800"},{"open":"86.82","close":"86.84","value":"86.84","low":"86.76","high":"86.84","ts":"1777237200"},{"open":"86.59","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777323600"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777410000"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777496400"},{"open":"86.83","close":"86.88","value":"86.88","low":"86.81","high":"86.89","ts":"1777582800"},{"open":"86.58","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777669200"},{"open":"86.59","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777755600"},{"open":"86.53","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777842000"},{"open":"86.45","close":"86.48","value":"86.48","low":"86.41","high":"86.49","ts":"1777928400"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.41","high":"86.49","ts":"1778014800"},{"open":"86.29","close":"86.28","value":"86.28","low":"86.21","high":"86.29","ts":"1778101200"},{"open":"86.23","close":"86.24","value":"86.24","low":"86.21","high":"86.29","ts":"1778187600"},{"open":"86.2","close":"86.2","value":"86.2","low":"86.17","high":"86.24","ts":"1778274000"},{"open":"86.24","close":"86.19","value":"86.19","low":"86.16","high":"86.24","ts":"1778360400"},{"open":"86.19","close":"86.24","value":"86.24","low":"86.16","high":"86.24","ts":"1778446800"},{"open":"86.18","close":"86.13","value":"86.13","low":"86.11","high":"86.19","ts":"1778533200"},{"open":"86.33","close":"86.28","value":"86.28","low":"86.26","high":"86.34","ts":"1778619600"},{"open":"86.04","close":"86.08","value":"86.08","low":"86.01","high":"86.09","ts":"1778706000"},{"open":"86.14","close":"86.17","value":"86.17","low":"86.11","high":"86.19","ts":"1778792400"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1778878800"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.91","high":"85.99","ts":"1778965200"},{"open":"85.94","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1779051600"},{"open":"85.27","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1779138000"},{"open":"84.99","close":"84.95","value":"84.95","low":"84.92","high":"84.99","ts":"1779224400"},{"open":"84.49","close":"84.49","value":"84.49","low":"84.46","high":"84.54","ts":"1779310800"},{"open":"84.73","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779397200"},{"open":"84.72","close":"84.72","value":"84.72","low":"84.67","high":"84.74","ts":"1779483600"},{"open":"84.69","close":"84.73","value":"84.73","low":"84.67","high":"84.74","ts":"1779570000"},{"open":"84.72","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779656400"},{"open":"84.73","close":"84.69","value":"84.69","low":"84.66","high":"84.74","ts":"1779742800"},{"open":"84.98","close":"84.23","value":"84.23","low":"84.22","high":"84.99","ts":"1779829200"},{"open":"85.34","close":"85.28","value":"85.28","low":"85.26","high":"85.34","ts":"1779915600"},{"open":"85.33","close":"85.18","value":"85.18","low":"85.16","high":"85.34","ts":"1780002000"},{"open":"85.2","close":"85.05","value":"85.05","low":"85.01","high":"85.24","ts":"1780088400"},{"open":"85.05","close":"85.09","value":"85.09","low":"85.01","high":"85.09","ts":"1780174800"},{"open":"85.04","close":"85.07","value":"85.07","low":"85.01","high":"85.09","ts":"1780261200"},{"open":"85.09","close":"85.93","value":"85.93","low":"85.01","high":"85.99","ts":"1780347600"},{"open":"85.93","close":"86.28","value":"86.28","low":"85.92","high":"86.29","ts":"1780434000"},{"open":"86.23","close":"86.14","value":"86.14","low":"86.08","high":"86.29","ts":"1780520400"},{"open":"86.08","close":"86.18","value":"86.18","low":"86.06","high":"86.19","ts":"1780606800"},{"open":"85.05","close":"85.74","value":"85.74","low":"85.01","high":"85.74","ts":"1780693200"},{"open":"85.69","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1780779600"},{"open":"85.68","close":"85.73","value":"85.73","low":"85.67","high":"85.74","ts":"1780866000"},{"open":"85.74","close":"85.74","value":"85.74","low":"85.66","high":"85.74","ts":"1780952400"},{"open":"85.69","close":"85.68","value":"85.68","low":"85.27","high":"85.74","ts":"1781038800"},{"open":"85.07","close":"85.08","value":"85.08","low":"85.01","high":"85.09","ts":"1781125200"},{"open":"85.04","close":"84.99","value":"84.99","low":"84.96","high":"85.04","ts":"1781211600"},{"open":"85.69","close":"85.33","value":"85.33","low":"85.31","high":"85.73","ts":"1781298000"},{"open":"85.64","close":"85.64","value":"85.64","low":"85.64","high":"85.68","ts":"1781470800"},{"open":"85.68","close":"85.68","value":"85.68","low":"85.61","high":"85.68","ts":"1781557200"},{"open":"85.63","close":"85.82","value":"85.82","low":"85.63","high":"85.84","ts":"1781643600"},{"open":"85.84","close":"85.57","value":"85.57","low":"85.51","high":"85.84","ts":"1781730000"},{"open":"85.53","close":"86.08","value":"86.08","low":"85.53","high":"86.14","ts":"1781816400"},{"open":"86.12","close":"86.13","value":"86.13","low":"86.06","high":"86.14","ts":"1781902800"},{"open":"86.13","close":"86.08","value":"86.08","low":"86.07","high":"86.14","ts":"1781989200"},{"open":"86.14","close":"86.08","value":"86.08","low":"86.06","high":"86.14","ts":"1782075600"},{"open":"85.79","close":"85.74","value":"85.74","low":"85.71","high":"85.79","ts":"1782162000"},{"open":"85.74","close":"85.49","value":"85.49","low":"85.47","high":"85.79","ts":"1782248400"},{"open":"85.49","close":"85.79","value":"85.79","low":"85.46","high":"85.79","ts":"1782334800"},{"open":"85.77","close":"85.53","value":"85.53","low":"85.46","high":"85.79","ts":"1782421200"},{"open":"85.53","close":"85.28","value":"85.28","low":"85.21","high":"85.54","ts":"1782507600"},{"open":"85.24","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1782594000"},{"open":"85.29","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1782680400"},{"open":"85.24","close":"85.1","value":"85.1","low":"85.06","high":"85.28","ts":"1782766800"},{"open":"85.54","close":"85.48","value":"85.48","low":"85.47","high":"85.54","ts":"1782853200"},{"open":"86.03","close":"86.07","value":"86.07","low":"86.01","high":"86.09","ts":"1782939600"},{"open":"85.74","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783026000"},{"open":"85.68","close":"85.72","value":"85.72","low":"85.66","high":"85.74","ts":"1783112400"},{"open":"85.68","close":"85.7","value":"85.7","low":"85.67","high":"85.74","ts":"1783198800"},{"open":"85.74","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783285200"},{"open":"85.49","close":"85.48","value":"85.48","low":"85.46","high":"85.54","ts":"1783371600"},{"open":"85.69","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783458000"},{"open":"85.54","close":"85.59","value":"85.59","low":"85.51","high":"85.59","ts":"1783544400"},{"open":"85.58","close":"85.53","value":"85.53","low":"85.51","high":"85.59","ts":"1783630800"},{"open":"85.73","close":"85.78","value":"85.78","low":"85.71","high":"85.79","ts":"1783717200"},{"open":"85.78","close":"85.74","value":"85.74","low":"85.72","high":"85.79","ts":"1783803600"},{"open":"85.73","close":"85.74","value":"85.74","low":"85.71","high":"85.79","ts":"1783890000"},{"open":"85.59","close":"85.59","value":"85.59","low":"85.56","high":"85.64","ts":"1783976400"},{"open":"85.19","close":"85.18","value":"85.18","low":"85.12","high":"85.19","ts":"1784062800"},{"open":"85.24","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1784149200"},{"open":"85.44","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1784235600"},{"open":"85.73","close":"85.68","value":"85.68","low":"85.67","high":"85.74","ts":"1784322000"},{"open":"85.7","close":"85.74","value":"85.74","low":"85.69","high":"85.74","ts":"1784408400"},{"open":"85.73","close":"85.74","value":"85.74","low":"85.67","high":"85.74","ts":"1784494800"},{"open":"85.59","close":"85.58","value":"85.58","low":"85.52","high":"85.59","ts":"1784581200"},{"open":"85.69","close":"85.68","value":"85.68","low":"85.68","high":"85.74","ts":"1784667600"},{"open":"85.78","close":"85.78","value":"85.78","low":"85.71","high":"85.79","ts":"1784754000"},{"open":"85.84","close":"85.89","value":"85.89","low":"85.81","high":"85.89","ts":"1784840400"},{"open":"86.08","close":"86.09","value":"86.09","low":"86.03","high":"86.09","ts":"1784926800"},{"open":"86.04","close":"86.07","value":"86.07","low":"86.02","high":"86.07","ts":"1785013200"},{"open":"86.08","close":"86.07","value":"86.07","low":"86.01","high":"86.09","ts":"1785099600"},{"open":"86.32","close":"86.29","value":"86.29","low":"86.26","high":"86.34","ts":"1785186000"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.43","high":"86.48","ts":"1785272400"},{"open":"86.63","close":"86.64","value":"86.64","low":"86.56","high":"86.64","ts":"1785358800"},{"open":"86.63","close":"86.58","value":"86.58","low":"86.56","high":"86.64","ts":"1785445200"},{"open":"86.63","close":"86.63","value":"86.63","low":"86.56","high":"86.64","ts":"1785531600"},{"open":"86.58","close":"86.62","value":"86.62","low":"86.57","high":"86.64","ts":"1785618000"},{"open":"86.63","close":"86.64","value":"86.64","low":"86.56","high":"86.64","ts":"1785704400"},{"open":"86.6","close":"86.63","value":"86.63","low":"86.56","high":"86.64","ts":"1785790800"},{"open":"86.33","close":"86.34","value":"86.34","low":"86.26","high":"86.34","ts":"1785877200"},{"open":"86.38","close":"86.39","value":"86.39","low":"86.31","high":"86.39","ts":"1785963600"},{"open":"86.49","close":"86.49","value":"86.49","low":"86.46","high":"86.54","ts":"1786050000"},{"open":"86.48","close":"86.48","value":"86.48","low":"86.46","high":"86.54","ts":"1786136400"},{"open":"86.48","close":"86.48","value":"86.48","low":"86.46","high":"86.54","ts":"1786222800"},{"open":"86.49","close":"86.52","value":"86.52","low":"86.46","high":"86.54","ts":"1786309200"},{"open":"86.78","close":"86.84","value":"86.84","low":"86.76","high":"86.84","ts":"1786395600"},{"open":"86.89","close":"86.9","value":"86.9","low":"86.86","high":"86.94","ts":"1786482000"},{"open":"87.14","close":"87.19","value":"87.19","low":"87.11","high":"87.19","ts":"1786568400"},{"open":"87.29","close":"87.29","value":"87.29","low":"87.22","high":"87.29","ts":"1786654800"},{"open":"87.43","close":"87.44","value":"87.44","low":"87.41","high":"87.49","ts":"1786741200"},{"open":"87.45","close":"87.48","value":"87.48","low":"87.41","high":"87.49","ts":"1786827600"},{"open":"87.43","close":"87.49","value":"87.49","low":"87.41","high":"87.49","ts":"1786914000"},{"open":"87.78","close":"87.77","value":"87.77","low":"87.72","high":"87.79","ts":"1787000400"},{"open":"88.19","close":"88.15","value":"88.15","low":"88.11","high":"88.19","ts":"1787086800"},{"open":"88.25","close":"88.28","value":"88.28","low":"88.21","high":"88.29","ts":"1787173200"},{"open":"88.48","close":"88.54","value":"88.54","low":"88.46","high":"88.54","ts":"1787259600"},{"open":"88.83","close":"88.88","value":"88.88","low":"88.82","high":"88.88","ts":"1787346000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"73.25","close":"73.25","value":"73.25","low":"73.25","high":"73.25","ts":"1755810000"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755896400"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755982800"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1756069200"},{"open":"74.6","close":"74.6","value":"74.6","low":"74.6","high":"74.6","ts":"1756155600"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1756242000"},{"open":"74.7","close":"74.7","value":"74.7","low":"74.7","high":"74.7","ts":"1756328400"},{"open":"74.7","close":"75.05","value":"75.05","low":"74.7","high":"75.05","ts":"1756414800"},{"open":"75.05","close":"76.65","value":"76.65","low":"75.05","high":"76.65","ts":"1756501200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756587600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756760400"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756846800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757019600"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757106000"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757192400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757278800"},{"open":"76.95","close":"76.95","value":"76.95","low":"76.95","high":"76.95","ts":"1757365200"},{"open":"76.95","close":"76.75","value":"76.75","low":"76.75","high":"76.95","ts":"1757451600"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1757538000"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1757624400"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757710800"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757797200"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757883600"},{"open":"75.7","close":"75.25","value":"75.25","low":"75.25","high":"75.7","ts":"1757970000"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1758056400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1758142800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1758229200"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758315600"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758402000"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758488400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1758574800"},{"open":"80.35","close":"80.35","value":"80.35","low":"80.35","high":"80.35","ts":"1758661200"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1758747600"},{"open":"83.45","close":"83.45","value":"83.45","low":"83.45","high":"83.45","ts":"1758834000"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1758920400"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1759006800"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1759093200"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1759179600"},{"open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1759266000"},{"open":"83.1","close":"83.1","value":"83.1","low":"83.1","high":"83.1","ts":"1759352400"},{"open":"81.2","close":"81.2","value":"81.2","low":"81.2","high":"81.2","ts":"1759438800"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759525200"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759611600"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759698000"},{"open":"81.15","close":"84.05","value":"84.05","low":"81.15","high":"84.05","ts":"1759784400"},{"open":"79.75","close":"79.75","value":"79.75","low":"79.75","high":"79.75","ts":"1759870800"},{"open":"79.75","close":"78.9","value":"78.9","low":"78.9","high":"79.75","ts":"1759957200"},{"open":"78.9","close":"77","value":"77","low":"77","high":"78.9","ts":"1760043600"},{"open":"77","close":"78.9","value":"78.9","low":"77","high":"78.9","ts":"1760130000"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760216400"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760302800"},{"open":"78.9","close":"79.15","value":"79.15","low":"78.9","high":"79.15","ts":"1760389200"},{"open":"79.15","close":"79.5","value":"79.5","low":"79.15","high":"79.5","ts":"1760475600"},{"open":"79.5","close":"79.9","value":"79.9","low":"79.5","high":"79.9","ts":"1760562000"},{"open":"79.9","close":"79.9","value":"79.9","low":"79.9","high":"79.9","ts":"1760648400"},{"open":"79.9","close":"78","value":"78","low":"78","high":"79.9","ts":"1760734800"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760821200"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760907600"},{"open":"78","close":"76.9","value":"76.9","low":"76.9","high":"78","ts":"1760994000"},{"open":"76.9","close":"76.3","value":"76.3","low":"76.3","high":"76.9","ts":"1761080400"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1761166800"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1761253200"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1761512400"},{"open":"76.9","close":"77.65","value":"77.65","low":"76.9","high":"77.65","ts":"1761598800"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1761685200"},{"open":"81.35","close":"81.35","value":"81.35","low":"81.35","high":"81.35","ts":"1761771600"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1761858000"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1761944400"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762030800"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762117200"},{"open":"82.4","close":"80.8","value":"80.8","low":"80.8","high":"82.4","ts":"1762203600"},{"open":"80.8","close":"79.65","value":"79.65","low":"79.65","high":"80.8","ts":"1762290000"},{"open":"79.65","close":"78.95","value":"78.95","low":"78.95","high":"79.65","ts":"1762376400"},{"open":"78.95","close":"78.2","value":"78.2","low":"78.2","high":"78.95","ts":"1762462800"},{"open":"78.2","close":"77.45","value":"77.45","low":"77.45","high":"78.2","ts":"1762549200"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762635600"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762722000"},{"open":"77.45","close":"77.9","value":"77.9","low":"77.45","high":"77.9","ts":"1762808400"},{"open":"77.9","close":"78.05","value":"78.05","low":"77.9","high":"78.05","ts":"1762894800"},{"open":"78.05","close":"77.8","value":"77.8","low":"77.8","high":"78.05","ts":"1762981200"},{"open":"77.8","close":"77.75","value":"77.75","low":"77.75","high":"77.8","ts":"1763067600"},{"open":"77.75","close":"77.2","value":"77.2","low":"77.2","high":"77.75","ts":"1763154000"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763240400"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763326800"},{"open":"77.2","close":"76.3","value":"76.3","low":"76.3","high":"77.2","ts":"1763413200"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1763499600"},{"open":"76.3","close":"76.1","value":"76.1","low":"76.1","high":"76.3","ts":"1763586000"},{"open":"76.1","close":"76.2","value":"76.2","low":"76.1","high":"76.2","ts":"1763672400"},{"open":"76.2","close":"75.85","value":"75.85","low":"75.85","high":"76.2","ts":"1763758800"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763845200"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763931600"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1764018000"},{"open":"75.85","close":"76.15","value":"76.15","low":"75.85","high":"76.15","ts":"1764104400"},{"open":"76.15","close":"76.35","value":"76.35","low":"76.15","high":"76.35","ts":"1764190800"},{"open":"76.35","close":"76.35","value":"76.35","low":"76.35","high":"76.35","ts":"1764277200"},{"open":"76.35","close":"76.45","value":"76.45","low":"76.35","high":"76.45","ts":"1764363600"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764450000"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"76.45","close":"76.4","value":"76.4","low":"76.4","high":"76.45","ts":"1764622800"},{"open":"76.4","close":"76.25","value":"76.25","low":"76.25","high":"76.4","ts":"1764709200"},{"open":"76.25","close":"76.25","value":"76.25","low":"76.25","high":"76.25","ts":"1764795600"},{"open":"76.25","close":"76.4","value":"76.4","low":"76.25","high":"76.4","ts":"1764882000"},{"open":"76.4","close":"76.55","value":"76.55","low":"76.4","high":"76.55","ts":"1764968400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765054800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765141200"},{"open":"76.55","close":"76.5","value":"76.5","low":"76.5","high":"76.55","ts":"1765227600"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1765314000"},{"open":"76.5","close":"77.05","value":"77.05","low":"76.5","high":"77.05","ts":"1765400400"},{"open":"77.05","close":"77.55","value":"77.55","low":"77.05","high":"77.55","ts":"1765486800"},{"open":"77.55","close":"77.9","value":"77.9","low":"77.55","high":"77.9","ts":"1765573200"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765659600"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765746000"},{"open":"77.9","close":"78.4","value":"78.4","low":"77.9","high":"78.4","ts":"1765832400"},{"open":"78.3","close":"78.3","value":"78.3","low":"78.3","high":"78.3","ts":"1765918800"},{"open":"78.3","close":"78.9","value":"78.9","low":"78.3","high":"78.9","ts":"1766005200"},{"open":"78.9","close":"79","value":"79","low":"78.9","high":"79","ts":"1766091600"},{"open":"79","close":"80.25","value":"80.25","low":"79","high":"80.25","ts":"1766178000"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766264400"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766350800"},{"open":"80.25","close":"81.4","value":"81.4","low":"80.25","high":"81.4","ts":"1766437200"},{"open":"81.4","close":"81.15","value":"81.15","low":"81.15","high":"81.4","ts":"1766523600"},{"open":"81.15","close":"81.25","value":"81.25","low":"81.15","high":"81.25","ts":"1766610000"},{"open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1766696400"},{"open":"81.25","close":"81.4","value":"81.4","low":"81.25","high":"81.4","ts":"1766782800"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766869200"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766955600"},{"open":"81.4","close":"81.95","value":"81.95","low":"81.4","high":"81.95","ts":"1767042000"},{"open":"81.95","close":"81.85","value":"81.85","low":"81.85","high":"81.95","ts":"1767128400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767301200"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767387600"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767474000"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767560400"},{"open":"81.65","close":"82","value":"82","low":"81.65","high":"82","ts":"1767646800"},{"open":"82","close":"82.05","value":"82.05","low":"82","high":"82.05","ts":"1767733200"},{"open":"82.05","close":"81.8","value":"81.8","low":"81.8","high":"82.05","ts":"1767819600"},{"open":"81.8","close":"81.95","value":"81.95","low":"81.8","high":"81.95","ts":"1767906000"},{"open":"81.95","close":"82.75","value":"82.75","low":"81.95","high":"82.75","ts":"1767992400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768078800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768165200"},{"open":"82.75","close":"82.85","value":"82.85","low":"82.75","high":"82.85","ts":"1768251600"},{"open":"82.85","close":"83.1","value":"83.1","low":"82.85","high":"83.1","ts":"1768338000"},{"open":"83.1","close":"83.4","value":"83.4","low":"83.1","high":"83.4","ts":"1768424400"},{"open":"83.4","close":"84.93","value":"84.93","low":"83.4","high":"84.98","ts":"1768510800"},{"open":"84.94","close":"85.25","value":"85.25","low":"84.91","high":"85.29","ts":"1768597200"},{"open":"85.28","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768683600"},{"open":"85.23","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1768770000"},{"open":"85.25","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768856400"},{"open":"85.29","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1768942800"},{"open":"85.23","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1769029200"},{"open":"85.23","close":"86.23","value":"86.23","low":"85.23","high":"86.24","ts":"1769115600"},{"open":"86.18","close":"88.42","value":"88.42","low":"86.17","high":"88.44","ts":"1769202000"},{"open":"88.4","close":"88.43","value":"88.43","low":"88.36","high":"88.44","ts":"1769288400"},{"open":"88.42","close":"88.38","value":"88.38","low":"88.36","high":"88.44","ts":"1769374800"},{"open":"88.43","close":"89.28","value":"89.28","low":"88.38","high":"89.29","ts":"1769461200"},{"open":"89.28","close":"91.18","value":"91.18","low":"89.22","high":"91.2","ts":"1769547600"},{"open":"91.15","close":"98.28","value":"98.28","low":"91.13","high":"98.34","ts":"1769634000"},{"open":"101.59","close":"101.59","value":"101.59","low":"101.5","high":"101.6","ts":"1769720400"},{"open":"101.54","close":"99.29","value":"99.29","low":"99.22","high":"101.58","ts":"1769806800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"},{"open":"99.24","close":"99.28","value":"99.28","low":"99.2","high":"99.3","ts":"1769979600"},{"open":"99.24","close":"96.49","value":"96.49","low":"96.45","high":"99.3","ts":"1770066000"},{"open":"96.49","close":"91.84","value":"91.84","low":"91.75","high":"96.54","ts":"1770152400"},{"open":"91.8","close":"87.57","value":"87.57","low":"87.51","high":"91.84","ts":"1770238800"},{"open":"87.54","close":"85.73","value":"85.73","low":"85.66","high":"87.58","ts":"1770325200"},{"open":"85.73","close":"85.24","value":"85.24","low":"85.21","high":"85.74","ts":"1770411600"},{"open":"85.23","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1770498000"},{"open":"85.28","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1770584400"},{"open":"85.24","close":"86.25","value":"86.25","low":"85.21","high":"86.29","ts":"1770670800"},{"open":"86.24","close":"88.02","value":"88.02","low":"86.24","high":"88.04","ts":"1770757200"},{"open":"87.98","close":"88.94","value":"88.94","low":"87.97","high":"88.94","ts":"1770843600"},{"open":"88.94","close":"89.48","value":"89.48","low":"88.86","high":"89.54","ts":"1770930000"},{"open":"89.5","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771016400"},{"open":"89.53","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771102800"},{"open":"89.48","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771189200"},{"open":"89.5","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771275600"},{"open":"88.8","close":"88.79","value":"88.79","low":"88.76","high":"88.84","ts":"1771362000"},{"open":"88.82","close":"88.88","value":"88.88","low":"88.76","high":"88.89","ts":"1771448400"},{"open":"89.29","close":"89.29","value":"89.29","low":"89.26","high":"89.34","ts":"1771534800"},{"open":"89.34","close":"89.44","value":"89.44","low":"89.26","high":"89.44","ts":"1771621200"},{"open":"89.4","close":"89.42","value":"89.42","low":"89.36","high":"89.44","ts":"1771707600"},{"open":"89.38","close":"89.39","value":"89.39","low":"89.36","high":"89.44","ts":"1771794000"},{"open":"89.39","close":"88.92","value":"88.92","low":"88.86","high":"89.43","ts":"1771880400"},{"open":"88.89","close":"88.93","value":"88.93","low":"88.87","high":"88.99","ts":"1771966800"},{"open":"88.98","close":"88.18","value":"88.18","low":"88.16","high":"88.98","ts":"1772053200"},{"open":"88.23","close":"88.03","value":"88.03","low":"88.01","high":"88.24","ts":"1772139600"},{"open":"88.08","close":"86.55","value":"86.55","low":"86.51","high":"88.08","ts":"1772226000"},{"open":"86.58","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1772312400"},{"open":"86.59","close":"86.58","value":"86.58","low":"86.51","high":"86.59","ts":"1772398800"},{"open":"86.53","close":"86.44","value":"86.44","low":"86.41","high":"86.57","ts":"1772485200"},{"open":"86.48","close":"86.19","value":"86.19","low":"86.16","high":"86.48","ts":"1772571600"},{"open":"86.19","close":"86.18","value":"86.18","low":"86.11","high":"86.24","ts":"1772658000"},{"open":"86.19","close":"86.19","value":"86.19","low":"86.11","high":"86.19","ts":"1772744400"},{"open":"86.19","close":"85.94","value":"85.94","low":"85.91","high":"86.19","ts":"1772830800"},{"open":"85.99","close":"85.93","value":"85.93","low":"85.92","high":"85.99","ts":"1772917200"},{"open":"85.98","close":"85.95","value":"85.95","low":"85.91","high":"85.99","ts":"1773003600"},{"open":"85.92","close":"85.88","value":"85.88","low":"85.86","high":"85.94","ts":"1773090000"},{"open":"85.9","close":"85.89","value":"85.89","low":"85.86","high":"85.94","ts":"1773176400"},{"open":"85.93","close":"85.94","value":"85.94","low":"85.86","high":"85.94","ts":"1773262800"},{"open":"85.68","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1773349200"},{"open":"85.67","close":"85.69","value":"85.69","low":"85.62","high":"85.69","ts":"1773435600"},{"open":"85.69","close":"85.67","value":"85.67","low":"85.61","high":"85.69","ts":"1773522000"},{"open":"85.65","close":"85.68","value":"85.68","low":"85.61","high":"85.69","ts":"1773608400"},{"open":"86.17","close":"86.18","value":"86.18","low":"86.11","high":"86.19","ts":"1773694800"},{"open":"86.54","close":"86.54","value":"86.54","low":"86.46","high":"86.54","ts":"1773781200"},{"open":"85.53","close":"85.49","value":"85.49","low":"85.46","high":"85.54","ts":"1773867600"},{"open":"84.69","close":"84.68","value":"84.68","low":"84.61","high":"84.69","ts":"1773954000"},{"open":"84.38","close":"84.43","value":"84.43","low":"84.36","high":"84.44","ts":"1774040400"},{"open":"84.43","close":"84.44","value":"84.44","low":"84.36","high":"84.44","ts":"1774126800"},{"open":"84.43","close":"84.38","value":"84.38","low":"84.36","high":"84.44","ts":"1774213200"},{"open":"83.49","close":"83.53","value":"83.53","low":"83.46","high":"83.54","ts":"1774299600"},{"open":"83.92","close":"83.93","value":"83.93","low":"83.86","high":"83.94","ts":"1774386000"},{"open":"84.33","close":"84.33","value":"84.33","low":"84.26","high":"84.34","ts":"1774472400"},{"open":"84.28","close":"84.3","value":"84.3","low":"84.26","high":"84.34","ts":"1774558800"},{"open":"84.08","close":"84.08","value":"84.08","low":"84.01","high":"84.09","ts":"1774645200"},{"open":"84.04","close":"84.04","value":"84.04","low":"84.01","high":"84.09","ts":"1774731600"},{"open":"84.03","close":"84.09","value":"84.09","low":"84.01","high":"84.09","ts":"1774818000"},{"open":"83.93","close":"83.94","value":"83.94","low":"83.86","high":"83.94","ts":"1774904400"},{"open":"84.19","close":"84.13","value":"84.13","low":"84.11","high":"84.19","ts":"1774990800"},{"open":"84.29","close":"84.34","value":"84.34","low":"84.26","high":"84.34","ts":"1775077200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775163600"},{"open":"85.13","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775250000"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775336400"},{"open":"85.17","close":"85.19","value":"85.19","low":"85.11","high":"85.19","ts":"1775422800"},{"open":"85.13","close":"85.18","value":"85.18","low":"85.11","high":"85.19","ts":"1775509200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775595600"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.77","high":"85.84","ts":"1775682000"},{"open":"85.79","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775768400"},{"open":"85.83","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775854800"},{"open":"85.84","close":"85.8","value":"85.8","low":"85.76","high":"85.84","ts":"1775941200"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.76","high":"85.84","ts":"1776027600"},{"open":"85.39","close":"85.39","value":"85.39","low":"85.36","high":"85.44","ts":"1776114000"},{"open":"85.48","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1776200400"},{"open":"85.64","close":"85.64","value":"85.64","low":"85.56","high":"85.64","ts":"1776286800"},{"open":"86.34","close":"86.34","value":"86.34","low":"86.26","high":"86.34","ts":"1776373200"},{"open":"86.64","close":"86.63","value":"86.63","low":"86.61","high":"86.69","ts":"1776459600"},{"open":"86.65","close":"86.67","value":"86.67","low":"86.61","high":"86.69","ts":"1776546000"},{"open":"86.69","close":"86.64","value":"86.64","low":"86.61","high":"86.69","ts":"1776632400"},{"open":"86.92","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776718800"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.82","high":"86.89","ts":"1776805200"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776891600"},{"open":"87.15","close":"87.14","value":"87.14","low":"87.11","high":"87.19","ts":"1776978000"},{"open":"86.83","close":"86.79","value":"86.79","low":"86.76","high":"86.84","ts":"1777064400"},{"open":"86.8","close":"86.78","value":"86.78","low":"86.76","high":"86.84","ts":"1777150800"},{"open":"86.82","close":"86.84","value":"86.84","low":"86.76","high":"86.84","ts":"1777237200"},{"open":"86.59","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777323600"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777410000"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777496400"},{"open":"86.83","close":"86.88","value":"86.88","low":"86.81","high":"86.89","ts":"1777582800"},{"open":"86.58","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777669200"},{"open":"86.59","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777755600"},{"open":"86.53","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777842000"},{"open":"86.45","close":"86.48","value":"86.48","low":"86.41","high":"86.49","ts":"1777928400"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.41","high":"86.49","ts":"1778014800"},{"open":"86.29","close":"86.28","value":"86.28","low":"86.21","high":"86.29","ts":"1778101200"},{"open":"86.23","close":"86.24","value":"86.24","low":"86.21","high":"86.29","ts":"1778187600"},{"open":"86.2","close":"86.2","value":"86.2","low":"86.17","high":"86.24","ts":"1778274000"},{"open":"86.24","close":"86.19","value":"86.19","low":"86.16","high":"86.24","ts":"1778360400"},{"open":"86.19","close":"86.24","value":"86.24","low":"86.16","high":"86.24","ts":"1778446800"},{"open":"86.18","close":"86.13","value":"86.13","low":"86.11","high":"86.19","ts":"1778533200"},{"open":"86.33","close":"86.28","value":"86.28","low":"86.26","high":"86.34","ts":"1778619600"},{"open":"86.04","close":"86.08","value":"86.08","low":"86.01","high":"86.09","ts":"1778706000"},{"open":"86.14","close":"86.17","value":"86.17","low":"86.11","high":"86.19","ts":"1778792400"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1778878800"},{"open":"85.98","close":"85.99","value":"85.99","low":"85.91","high":"85.99","ts":"1778965200"},{"open":"85.94","close":"85.99","value":"85.99","low":"85.92","high":"85.99","ts":"1779051600"},{"open":"85.27","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1779138000"},{"open":"84.99","close":"84.95","value":"84.95","low":"84.92","high":"84.99","ts":"1779224400"},{"open":"84.49","close":"84.49","value":"84.49","low":"84.46","high":"84.54","ts":"1779310800"},{"open":"84.73","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779397200"},{"open":"84.72","close":"84.72","value":"84.72","low":"84.67","high":"84.74","ts":"1779483600"},{"open":"84.69","close":"84.73","value":"84.73","low":"84.67","high":"84.74","ts":"1779570000"},{"open":"84.72","close":"84.73","value":"84.73","low":"84.66","high":"84.74","ts":"1779656400"},{"open":"84.73","close":"84.69","value":"84.69","low":"84.66","high":"84.74","ts":"1779742800"},{"open":"84.98","close":"84.23","value":"84.23","low":"84.22","high":"84.99","ts":"1779829200"},{"open":"85.34","close":"85.28","value":"85.28","low":"85.26","high":"85.34","ts":"1779915600"},{"open":"85.33","close":"85.18","value":"85.18","low":"85.16","high":"85.34","ts":"1780002000"},{"open":"85.2","close":"85.05","value":"85.05","low":"85.01","high":"85.24","ts":"1780088400"},{"open":"85.05","close":"85.09","value":"85.09","low":"85.01","high":"85.09","ts":"1780174800"},{"open":"85.04","close":"85.07","value":"85.07","low":"85.01","high":"85.09","ts":"1780261200"},{"open":"85.09","close":"85.93","value":"85.93","low":"85.01","high":"85.99","ts":"1780347600"},{"open":"85.93","close":"86.28","value":"86.28","low":"85.92","high":"86.29","ts":"1780434000"},{"open":"86.23","close":"86.14","value":"86.14","low":"86.08","high":"86.29","ts":"1780520400"},{"open":"86.08","close":"86.18","value":"86.18","low":"86.06","high":"86.19","ts":"1780606800"},{"open":"85.05","close":"85.74","value":"85.74","low":"85.01","high":"85.74","ts":"1780693200"},{"open":"85.69","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1780779600"},{"open":"85.68","close":"85.73","value":"85.73","low":"85.67","high":"85.74","ts":"1780866000"},{"open":"85.74","close":"85.74","value":"85.74","low":"85.66","high":"85.74","ts":"1780952400"},{"open":"85.69","close":"85.68","value":"85.68","low":"85.27","high":"85.74","ts":"1781038800"},{"open":"85.07","close":"85.08","value":"85.08","low":"85.01","high":"85.09","ts":"1781125200"},{"open":"85.04","close":"84.99","value":"84.99","low":"84.96","high":"85.04","ts":"1781211600"},{"open":"85.69","close":"85.33","value":"85.33","low":"85.31","high":"85.73","ts":"1781298000"},{"open":"85.64","close":"85.64","value":"85.64","low":"85.64","high":"85.68","ts":"1781470800"},{"open":"85.68","close":"85.68","value":"85.68","low":"85.61","high":"85.68","ts":"1781557200"},{"open":"85.63","close":"85.82","value":"85.82","low":"85.63","high":"85.84","ts":"1781643600"},{"open":"85.84","close":"85.57","value":"85.57","low":"85.51","high":"85.84","ts":"1781730000"},{"open":"85.53","close":"86.08","value":"86.08","low":"85.53","high":"86.14","ts":"1781816400"},{"open":"86.12","close":"86.13","value":"86.13","low":"86.06","high":"86.14","ts":"1781902800"},{"open":"86.13","close":"86.08","value":"86.08","low":"86.07","high":"86.14","ts":"1781989200"},{"open":"86.14","close":"86.08","value":"86.08","low":"86.06","high":"86.14","ts":"1782075600"},{"open":"85.79","close":"85.74","value":"85.74","low":"85.71","high":"85.79","ts":"1782162000"},{"open":"85.74","close":"85.49","value":"85.49","low":"85.47","high":"85.79","ts":"1782248400"},{"open":"85.49","close":"85.79","value":"85.79","low":"85.46","high":"85.79","ts":"1782334800"},{"open":"85.77","close":"85.53","value":"85.53","low":"85.46","high":"85.79","ts":"1782421200"},{"open":"85.53","close":"85.28","value":"85.28","low":"85.21","high":"85.54","ts":"1782507600"},{"open":"85.24","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1782594000"},{"open":"85.29","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1782680400"},{"open":"85.24","close":"85.1","value":"85.1","low":"85.06","high":"85.28","ts":"1782766800"},{"open":"85.54","close":"85.48","value":"85.48","low":"85.47","high":"85.54","ts":"1782853200"},{"open":"86.03","close":"86.07","value":"86.07","low":"86.01","high":"86.09","ts":"1782939600"},{"open":"85.74","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783026000"},{"open":"85.68","close":"85.72","value":"85.72","low":"85.66","high":"85.74","ts":"1783112400"},{"open":"85.68","close":"85.7","value":"85.7","low":"85.67","high":"85.74","ts":"1783198800"},{"open":"85.74","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783285200"},{"open":"85.49","close":"85.48","value":"85.48","low":"85.46","high":"85.54","ts":"1783371600"},{"open":"85.69","close":"85.7","value":"85.7","low":"85.66","high":"85.74","ts":"1783458000"},{"open":"85.54","close":"85.59","value":"85.59","low":"85.51","high":"85.59","ts":"1783544400"},{"open":"85.58","close":"85.53","value":"85.53","low":"85.51","high":"85.59","ts":"1783630800"},{"open":"85.73","close":"85.78","value":"85.78","low":"85.71","high":"85.79","ts":"1783717200"},{"open":"85.78","close":"85.74","value":"85.74","low":"85.72","high":"85.79","ts":"1783803600"},{"open":"85.73","close":"85.74","value":"85.74","low":"85.71","high":"85.79","ts":"1783890000"},{"open":"85.59","close":"85.59","value":"85.59","low":"85.56","high":"85.64","ts":"1783976400"},{"open":"85.19","close":"85.18","value":"85.18","low":"85.12","high":"85.19","ts":"1784062800"},{"open":"85.24","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1784149200"},{"open":"85.44","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1784235600"},{"open":"85.73","close":"85.68","value":"85.68","low":"85.67","high":"85.74","ts":"1784322000"},{"open":"85.7","close":"85.74","value":"85.74","low":"85.69","high":"85.74","ts":"1784408400"},{"open":"85.73","close":"85.74","value":"85.74","low":"85.67","high":"85.74","ts":"1784494800"},{"open":"85.59","close":"85.58","value":"85.58","low":"85.52","high":"85.59","ts":"1784581200"},{"open":"85.69","close":"85.68","value":"85.68","low":"85.68","high":"85.74","ts":"1784667600"},{"open":"85.78","close":"85.78","value":"85.78","low":"85.71","high":"85.79","ts":"1784754000"},{"open":"85.84","close":"85.89","value":"85.89","low":"85.81","high":"85.89","ts":"1784840400"},{"open":"86.08","close":"86.09","value":"86.09","low":"86.03","high":"86.09","ts":"1784926800"},{"open":"86.04","close":"86.07","value":"86.07","low":"86.02","high":"86.07","ts":"1785013200"},{"open":"86.08","close":"86.07","value":"86.07","low":"86.01","high":"86.09","ts":"1785099600"},{"open":"86.32","close":"86.29","value":"86.29","low":"86.26","high":"86.34","ts":"1785186000"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.43","high":"86.48","ts":"1785272400"},{"open":"86.63","close":"86.64","value":"86.64","low":"86.56","high":"86.64","ts":"1785358800"},{"open":"86.63","close":"86.58","value":"86.58","low":"86.56","high":"86.64","ts":"1785445200"},{"open":"86.63","close":"86.63","value":"86.63","low":"86.56","high":"86.64","ts":"1785531600"},{"open":"86.58","close":"86.62","value":"86.62","low":"86.57","high":"86.64","ts":"1785618000"},{"open":"86.63","close":"86.64","value":"86.64","low":"86.56","high":"86.64","ts":"1785704400"},{"open":"86.6","close":"86.63","value":"86.63","low":"86.56","high":"86.64","ts":"1785790800"},{"open":"86.33","close":"86.34","value":"86.34","low":"86.26","high":"86.34","ts":"1785877200"},{"open":"86.38","close":"86.39","value":"86.39","low":"86.31","high":"86.39","ts":"1785963600"},{"open":"86.49","close":"86.49","value":"86.49","low":"86.46","high":"86.54","ts":"1786050000"},{"open":"86.48","close":"86.48","value":"86.48","low":"86.46","high":"86.54","ts":"1786136400"},{"open":"86.48","close":"86.48","value":"86.48","low":"86.46","high":"86.54","ts":"1786222800"},{"open":"86.49","close":"86.52","value":"86.52","low":"86.46","high":"86.54","ts":"1786309200"},{"open":"86.78","close":"86.84","value":"86.84","low":"86.76","high":"86.84","ts":"1786395600"},{"open":"86.89","close":"86.9","value":"86.9","low":"86.86","high":"86.94","ts":"1786482000"},{"open":"87.14","close":"87.19","value":"87.19","low":"87.11","high":"87.19","ts":"1786568400"},{"open":"87.29","close":"87.29","value":"87.29","low":"87.22","high":"87.29","ts":"1786654800"},{"open":"87.43","close":"87.44","value":"87.44","low":"87.41","high":"87.49","ts":"1786741200"},{"open":"87.45","close":"87.48","value":"87.48","low":"87.41","high":"87.49","ts":"1786827600"},{"open":"87.43","close":"87.49","value":"87.49","low":"87.41","high":"87.49","ts":"1786914000"},{"open":"87.78","close":"87.77","value":"87.77","low":"87.72","high":"87.79","ts":"1787000400"},{"open":"88.19","close":"88.15","value":"88.15","low":"88.11","high":"88.19","ts":"1787086800"},{"open":"88.25","close":"88.28","value":"88.28","low":"88.21","high":"88.29","ts":"1787173200"},{"open":"88.48","close":"88.54","value":"88.54","low":"88.46","high":"88.54","ts":"1787259600"},{"open":"88.83","close":"88.88","value":"88.88","low":"88.82","high":"88.88","ts":"1787346000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"79.65","close":"79.65","value":"79.65","low":"79.65","high":"79.65","ts":"1726434000"},{"open":"81.75","close":"81.9","value":"81.9","low":"81.75","high":"81.9","ts":"1727816400"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1730581200"},{"open":"77.5","close":"77.5","value":"77.5","low":"77.5","high":"77.5","ts":"1733000400"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1735765200"},{"open":"71.35","close":"71.35","value":"71.35","low":"71.35","high":"71.35","ts":"1738530000"},{"open":"65.55","close":"65.45","value":"65.45","low":"65.45","high":"65.55","ts":"1741035600"},{"open":"64.35","close":"64.6","value":"64.6","low":"64.35","high":"64.6","ts":"1743454800"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746219600"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748725200"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1751490000"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754082000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1759266000"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1761944400"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"},{"open":"86.58","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1772312400"},{"open":"84.19","close":"84.13","value":"84.13","low":"84.11","high":"84.19","ts":"1774990800"},{"open":"86.83","close":"86.88","value":"86.88","low":"86.81","high":"86.89","ts":"1777582800"},{"open":"85.04","close":"85.07","value":"85.07","low":"85.01","high":"85.09","ts":"1780261200"},{"open":"85.54","close":"85.48","value":"85.48","low":"85.47","high":"85.54","ts":"1782853200"},{"open":"86.63","close":"86.63","value":"86.63","low":"86.56","high":"86.64","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=UXA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8399443281787390063","uid":null,"queryText":"UXA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3428","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"1,44","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"3,20","hideAbsoluteDelta":false,"relativeDelta":"%3,73","direction":"positive","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"15,63","hideAbsoluteDelta":false,"relativeDelta":"%21,34","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"9,23","hideAbsoluteDelta":false,"relativeDelta":"%11,59","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"4,15","hideAbsoluteDelta":false,"relativeDelta":"%4,9","direction":"positive","tsFormatted":"24 May"},"halfYearDelta":{"absoluteDelta":"−0,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"23 Şub"}},"currencyFrom":"UXA","currencyTo":"USD","price":"88,88","bankId":"0"},{"value":{"weekValue":[87.31,87.39,87.23,87.98,89.79,89.78,89.9,89.97,89.86,90.72,90.23,90.34,91.1,90.33,90.17,92.21,91.66,91.73,91.66,92.32,92.71,92.37],"halfYearValue":[63.09,63.09,63.09,80.78,80.78,80.78,80.78,80.78,111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,80.03,79.67,78.81,69.56,64.35,62.43,63.09,80.78,111.28,73.39,92.37],"monthValue":[91.43,93.88,94.94,93.19,85.34,81.91,86.88,89.12,83.02,78.42,78.88,82.76,81.47,86.95,87.83,87.23,87.31,89.79,90.13,90.07,91.68,92.37],"yearValue":[67.03,66.55,68.71,60.95,63.9,63.16,63.61,60.52,60.28,63.48,67.74,71.21,88.73,101.25,98.04,110.54,103.98,94.71,73.57,84.85,78.42,92.37],"dayValue":[91.68,91.73,92.14,91.97,91.9,91.68,91.66,91.77,91.92,91.42,92.05,92.32,92.4,92.4,92.22,92.46,92.71,92.68,93.03,92.69,92.36,92.37],"quarterValue":[111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37,92.37,92.37,92.37]},"updatedTime":{"timezone":"МСК","ts":"1787346000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6914","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"20 Ağu"},"weekDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%5,8","direction":"positive","tsFormatted":"14 Ağu"},"monthDelta":{"absoluteDelta":"0,9428","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"21 Tem"},"yearDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%37,81","direction":"positive","tsFormatted":"21 Ağu"},"allTimeDelta":{"absoluteDelta":"15,19","hideAbsoluteDelta":false,"relativeDelta":"%19,68","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−18,91","hideAbsoluteDelta":false,"relativeDelta":"−%16,99","direction":"negative","tsFormatted":"30 Nis"},"halfYearDelta":{"absoluteDelta":"29,28","hideAbsoluteDelta":false,"relativeDelta":"%46,41","direction":"positive","tsFormatted":"15 Oca"}},"instrument_id":"12539","priceDelta":"+0.6914","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"92,37","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[99.72,99.75,99.76,99.62,99.7,101.16,100.84,101.53,101.08,100.28,98.3,97.36,97.47,101.17,102.84,102.82,105.19,105.86,107.35,107.43,106.42,106.41],"halfYearValue":[108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41],"allTimeValue":[0.1865,0.23215,0.17878,0.17685,0.12958,0.14695,0.18392,0.16656,0.15531,0.14405,0.2418,0.41608,0.45949,0.99678,0.68907,1.53,2.39,6.16,14.43,41.58,108.11,106.41],"monthValue":[90.63,87.6,88.51,88.67,87,87.82,88.05,88.13,88.92,90.98,94.21,97.49,97.47,100.83,100.33,99.07,99.75,99.66,97.56,103.27,106.55,106.41],"yearValue":[51.21,56.09,64.33,65.53,70.99,78.99,89.92,105.39,133.6,117.66,125.32,112.54,104.89,109.5,117.12,110.87,101.07,91.99,87.81,87.6,97.49,106.41],"dayValue":[107.8,106.89,107.84,107.25,107.38,106.89,107.65,108.01,107.52,107.44,106.74,106.46,106.46,106.47,106.41,106.42,106.56,106.47,106.41,106.42,106.41,106.41],"quarterValue":[108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41]},"updatedTime":{"timezone":"МСК","ts":"1787389440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"6,69","hideAbsoluteDelta":false,"relativeDelta":"%6,71","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"15,78","hideAbsoluteDelta":false,"relativeDelta":"%17,41","direction":"positive","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"55,20","hideAbsoluteDelta":false,"relativeDelta":"%107,81","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"106,22","hideAbsoluteDelta":false,"relativeDelta":"%56.956,03","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,57","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,57","direction":"negative","tsFormatted":"13 Şub"}},"instrument_id":"12529","priceDelta":"-0.144112","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"106,41","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1316.49,1316.5,1316.46,1316.49,1316.5,1331.83,1330.73,1332.21,1322.32,1321.98,1292.62,1289.89,1294.93,1328.25,1326.34,1326.56,1335.09,1352.49,1355.32,1347.48,1350.5,1350.49],"halfYearValue":[1721.18,1721.18,1721.18,1721.18,1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1350.49,1350.49,1350.49,1350.49],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1885.7,2128.5,1414.9,1037.84,972.41,1150.5,1422.5,1721.18,1528.46,1357.29,1350.49],"monthValue":[1296.19,1259.34,1246,1246,1263.79,1259.73,1280.14,1279.51,1266.21,1349.62,1375.12,1381.44,1374.04,1384.21,1369.32,1311.4,1316.49,1316.49,1289.78,1341.23,1353.06,1350.49],"yearValue":[1119,1208,1265,1515.5,1400,1329,1577.31,1612.99,1811.5,1748.05,1760.74,1645.52,1414.83,1530.48,1472.35,1449.36,1359.51,1357.29,1270.5,1256.8,1365.58,1350.49],"dayValue":[1361.16,1347.57,1355.71,1360.25,1347.6,1334.05,1340.67,1350.64,1347.46,1347.28,1350.93,1350.52,1350.47,1350.49,1350.5,1350.5,1350.5,1350.49,1350.5,1350.49,1350.49,1350.49],"quarterValue":[1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1350.49,1350.49,1350.49,1350.49,1350.49,1350.49]},"updatedTime":{"timezone":"МСК","ts":"1787389500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"33,99","hideAbsoluteDelta":false,"relativeDelta":"%2,58","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"54,29","hideAbsoluteDelta":false,"relativeDelta":"%4,19","direction":"positive","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"231,49","hideAbsoluteDelta":false,"relativeDelta":"%20,69","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"687,19","hideAbsoluteDelta":false,"relativeDelta":"%103,6","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−177,97","hideAbsoluteDelta":false,"relativeDelta":"−%11,64","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−370,69","hideAbsoluteDelta":false,"relativeDelta":"−%21,54","direction":"negative","tsFormatted":"02 Şub"}},"instrument_id":"12535","priceDelta":"-2.58","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.350,49","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1753.52,1753.47,1753.52,1753.51,1753.47,1758.38,1754.14,1775.28,1765.46,1749.14,1723.54,1721.13,1731.59,1801.68,1799.32,1801.78,1830.87,1868.51,1884.88,1879.32,1880.5,1880.54],"halfYearValue":[2164.5,2164.5,2164.5,2164.5,2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1880.54,1880.54,1880.54,1880.54],"allTimeValue":[1626.5,1368.5,1451.6,1271.8,973.7,1103.65,911.2,905.5,857.57,970.91,925.36,982,894.06,994.82,912.85,981.23,1390,1592.68,2164.5,2050.07,1808.97,1880.54],"monthValue":[1645.25,1598.05,1595.48,1595.48,1608.1,1615.23,1646.49,1651.5,1633.46,1737.15,1726.18,1749.08,1753.02,1756.98,1755.77,1721.85,1753.51,1753.5,1716.99,1820.45,1882.25,1880.54],"yearValue":[1351.6,1390,1573.7,1631.5,1541,1592.68,1745.47,2189.24,2402.82,2164.5,2080.08,2147.04,1937.82,2050.07,2023.49,2140.87,1924.98,1808.97,1643.97,1595.96,1738.14,1880.54],"dayValue":[1892.88,1876.98,1883.88,1880.66,1898.52,1891.58,1886.11,1886.97,1879.07,1877.54,1881.99,1880.5,1880.52,1880.47,1880.52,1880.47,1880.51,1880.48,1880.53,1880.47,1880.49,1880.54],"quarterValue":[2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1880.54,1880.54,1880.54,1880.54,1880.54,1880.54]},"updatedTime":{"timezone":"МСК","ts":"1787389500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"127,03","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"235,29","hideAbsoluteDelta":false,"relativeDelta":"%14,3","direction":"positive","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"528,94","hideAbsoluteDelta":false,"relativeDelta":"%39,13","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"254,04","hideAbsoluteDelta":false,"relativeDelta":"%15,62","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−169,53","hideAbsoluteDelta":false,"relativeDelta":"−%8,27","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−283,96","hideAbsoluteDelta":false,"relativeDelta":"−%13,12","direction":"negative","tsFormatted":"01 Şub"}},"instrument_id":"12536","priceDelta":"-1.71","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.880,54","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3019.08,3016.12,3017.2,3011.12,3010.19,3010.32,3022.5,3032.49,3031.08,3035.95,3016.49,3026.7,3029.13,3028.79,3030.33,3036.95,3035.46,3035.96,3039.85,3036.76,3062.02,3060.45],"halfYearValue":[3056.93,3056.93,3098.3,3098.3,3125.72,3125.72,3096.73,3096.73,3096.73,3243.93,3243.93,3179.44,3179.44,3083.64,3083.64,3083.64,3068.98,3068.98,2954.15,2954.15,3060.45,3060.45],"allTimeValue":[3037,3260,3283,3050,3188,3057,3005,3054,3058,3043,3120,3124.33,3056.93,3098.3,3125.72,3096.73,3243.93,3179.44,3083.64,3068.98,2954.15,3060.45],"monthValue":[3077.82,3062.65,3075.24,3074.79,3048.95,3026.42,2952.34,2954.15,2977.83,2982.04,3012.29,3009.92,3010.85,2995.75,3006.3,3016.98,3019.07,3017.73,3031.08,3029.13,3060.29,3060.45],"yearValue":[3154,3042,3005,3044,3039,3085,3049,3096,3094.88,3080.92,3056.87,3097.68,3121.25,3080.1,3141.48,3238.9,3179.44,3085.28,3054.9,3069.39,3012.29,3060.45],"dayValue":[3035.48,3035.96,3038.4,3037.55,3039.13,3037.17,3038.51,3040.09,3039.52,3038.84,3037.87,3043.24,3057.1,3062.59,3060.59,3061.25,3062.02,3060.29,3062.02,3061.88,3060.95,3060.45],"quarterValue":[3243.93,3243.93,3243.93,3179.44,3179.44,3179.44,3179.44,3083.64,3083.64,3083.64,3083.64,3068.98,3068.98,3068.98,3068.98,2954.15,2954.15,2954.15,2954.15,3060.45,3060.45,3060.45]},"updatedTime":{"timezone":"МСК","ts":"1787356800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1602","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"41,37","hideAbsoluteDelta":false,"relativeDelta":"%1,37","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"−17,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"−93,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"23,45","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−183,49","hideAbsoluteDelta":false,"relativeDelta":"−%5,66","direction":"negative","tsFormatted":"09 May"},"halfYearDelta":{"absoluteDelta":"3,51","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"16 Şub"}},"instrument_id":"12531","priceDelta":"+0.1602","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.060,45","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"22.08.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3428","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"1,44","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"3,20","hideAbsoluteDelta":false,"relativeDelta":"%3,73","direction":"positive","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"15,63","hideAbsoluteDelta":false,"relativeDelta":"%21,34","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"9,23","hideAbsoluteDelta":false,"relativeDelta":"%11,59","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"4,15","hideAbsoluteDelta":false,"relativeDelta":"%4,9","direction":"positive","tsFormatted":"24 May"},"halfYearDelta":{"absoluteDelta":"−0,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"23 Şub"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1787373300000,"updateTimeFormatted":"22 Ağustos 2026 00:35:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"92,37 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[87.31,87.39,87.23,87.98,89.79,89.78,89.9,89.97,89.86,90.72,90.23,90.34,91.1,90.33,90.17,92.21,91.66,91.73,91.66,92.32,92.71,92.37],"halfYearValue":[63.09,63.09,63.09,80.78,80.78,80.78,80.78,80.78,111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,80.03,79.67,78.81,69.56,64.35,62.43,63.09,80.78,111.28,73.39,92.37],"monthValue":[91.43,93.88,94.94,93.19,85.34,81.91,86.88,89.12,83.02,78.42,78.88,82.76,81.47,86.95,87.83,87.23,87.31,89.79,90.13,90.07,91.68,92.37],"yearValue":[67.03,66.55,68.71,60.95,63.9,63.16,63.61,60.52,60.28,63.48,67.74,71.21,88.73,101.25,98.04,110.54,103.98,94.71,73.57,84.85,78.42,92.37],"dayValue":[91.68,91.73,92.14,91.97,91.9,91.68,91.66,91.77,91.92,91.42,92.05,92.32,92.4,92.4,92.22,92.46,92.71,92.68,93.03,92.69,92.36,92.37],"quarterValue":[111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37,92.37,92.37,92.37]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6914","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%5,8","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"0,9428","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%37,81","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"15,19","hideAbsoluteDelta":false,"relativeDelta":"%19,68","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−18,91","hideAbsoluteDelta":false,"relativeDelta":"−%16,99","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"29,28","hideAbsoluteDelta":false,"relativeDelta":"%46,41","direction":"positive","tsFormatted":"00:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"106,41 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[99.72,99.75,99.76,99.62,99.7,101.16,100.84,101.53,101.08,100.28,98.3,97.36,97.47,101.17,102.84,102.82,105.19,105.86,107.35,107.43,106.42,106.41],"halfYearValue":[108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41],"allTimeValue":[0.1865,0.23215,0.17878,0.17685,0.12958,0.14695,0.18392,0.16656,0.15531,0.14405,0.2418,0.41608,0.45949,0.99678,0.68907,1.53,2.39,6.16,14.43,41.58,108.11,106.41],"monthValue":[90.63,87.6,88.51,88.67,87,87.82,88.05,88.13,88.92,90.98,94.21,97.49,97.47,100.83,100.33,99.07,99.75,99.66,97.56,103.27,106.55,106.41],"yearValue":[51.21,56.09,64.33,65.53,70.99,78.99,89.92,105.39,133.6,117.66,125.32,112.54,104.89,109.5,117.12,110.87,101.07,91.99,87.81,87.6,97.49,106.41],"dayValue":[107.8,106.89,107.84,107.25,107.38,106.89,107.65,108.01,107.52,107.44,106.74,106.46,106.46,106.47,106.41,106.42,106.56,106.47,106.41,106.42,106.41,106.41],"quarterValue":[108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.11,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41,106.41]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"12:04"},"weekDelta":{"absoluteDelta":"6,69","hideAbsoluteDelta":false,"relativeDelta":"%6,71","direction":"positive","tsFormatted":"12:04"},"monthDelta":{"absoluteDelta":"15,78","hideAbsoluteDelta":false,"relativeDelta":"%17,41","direction":"positive","tsFormatted":"12:04"},"yearDelta":{"absoluteDelta":"55,20","hideAbsoluteDelta":false,"relativeDelta":"%107,81","direction":"positive","tsFormatted":"12:04"},"allTimeDelta":{"absoluteDelta":"106,22","hideAbsoluteDelta":false,"relativeDelta":"%56.956,03","direction":"positive","tsFormatted":"12:04"},"quarterDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,57","direction":"negative","tsFormatted":"12:04"},"halfYearDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,57","direction":"negative","tsFormatted":"12:04"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.350,49 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1316.49,1316.5,1316.46,1316.49,1316.5,1331.83,1330.73,1332.21,1322.32,1321.98,1292.62,1289.89,1294.93,1328.25,1326.34,1326.56,1335.09,1352.49,1355.32,1347.48,1350.5,1350.49],"halfYearValue":[1721.18,1721.18,1721.18,1721.18,1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1350.49,1350.49,1350.49,1350.49],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1885.7,2128.5,1414.9,1037.84,972.41,1150.5,1422.5,1721.18,1528.46,1357.29,1350.49],"monthValue":[1296.19,1259.34,1246,1246,1263.79,1259.73,1280.14,1279.51,1266.21,1349.62,1375.12,1381.44,1374.04,1384.21,1369.32,1311.4,1316.49,1316.49,1289.78,1341.23,1353.06,1350.49],"yearValue":[1119,1208,1265,1515.5,1400,1329,1577.31,1612.99,1811.5,1748.05,1760.74,1645.52,1414.83,1530.48,1472.35,1449.36,1359.51,1357.29,1270.5,1256.8,1365.58,1350.49],"dayValue":[1361.16,1347.57,1355.71,1360.25,1347.6,1334.05,1340.67,1350.64,1347.46,1347.28,1350.93,1350.52,1350.47,1350.49,1350.5,1350.5,1350.5,1350.49,1350.5,1350.49,1350.49,1350.49],"quarterValue":[1528.46,1528.46,1528.46,1528.46,1528.46,1528.46,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1357.29,1350.49,1350.49,1350.49,1350.49,1350.49,1350.49]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"12:05"},"weekDelta":{"absoluteDelta":"33,99","hideAbsoluteDelta":false,"relativeDelta":"%2,58","direction":"positive","tsFormatted":"12:05"},"monthDelta":{"absoluteDelta":"54,29","hideAbsoluteDelta":false,"relativeDelta":"%4,19","direction":"positive","tsFormatted":"12:05"},"yearDelta":{"absoluteDelta":"231,49","hideAbsoluteDelta":false,"relativeDelta":"%20,69","direction":"positive","tsFormatted":"12:05"},"allTimeDelta":{"absoluteDelta":"687,19","hideAbsoluteDelta":false,"relativeDelta":"%103,6","direction":"positive","tsFormatted":"12:05"},"quarterDelta":{"absoluteDelta":"−177,97","hideAbsoluteDelta":false,"relativeDelta":"−%11,64","direction":"negative","tsFormatted":"12:05"},"halfYearDelta":{"absoluteDelta":"−370,69","hideAbsoluteDelta":false,"relativeDelta":"−%21,54","direction":"negative","tsFormatted":"12:05"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.880,54 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1753.52,1753.47,1753.52,1753.51,1753.47,1758.38,1754.14,1775.28,1765.46,1749.14,1723.54,1721.13,1731.59,1801.68,1799.32,1801.78,1830.87,1868.51,1884.88,1879.32,1880.5,1880.54],"halfYearValue":[2164.5,2164.5,2164.5,2164.5,2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1880.54,1880.54,1880.54,1880.54],"allTimeValue":[1626.5,1368.5,1451.6,1271.8,973.7,1103.65,911.2,905.5,857.57,970.91,925.36,982,894.06,994.82,912.85,981.23,1390,1592.68,2164.5,2050.07,1808.97,1880.54],"monthValue":[1645.25,1598.05,1595.48,1595.48,1608.1,1615.23,1646.49,1651.5,1633.46,1737.15,1726.18,1749.08,1753.02,1756.98,1755.77,1721.85,1753.51,1753.5,1716.99,1820.45,1882.25,1880.54],"yearValue":[1351.6,1390,1573.7,1631.5,1541,1592.68,1745.47,2189.24,2402.82,2164.5,2080.08,2147.04,1937.82,2050.07,2023.49,2140.87,1924.98,1808.97,1643.97,1595.96,1738.14,1880.54],"dayValue":[1892.88,1876.98,1883.88,1880.66,1898.52,1891.58,1886.11,1886.97,1879.07,1877.54,1881.99,1880.5,1880.52,1880.47,1880.52,1880.47,1880.51,1880.48,1880.53,1880.47,1880.49,1880.54],"quarterValue":[2050.07,2050.07,2050.07,2050.07,2050.07,2050.07,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1808.97,1880.54,1880.54,1880.54,1880.54,1880.54,1880.54]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"12:05"},"weekDelta":{"absoluteDelta":"127,03","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"12:05"},"monthDelta":{"absoluteDelta":"235,29","hideAbsoluteDelta":false,"relativeDelta":"%14,3","direction":"positive","tsFormatted":"12:05"},"yearDelta":{"absoluteDelta":"528,94","hideAbsoluteDelta":false,"relativeDelta":"%39,13","direction":"positive","tsFormatted":"12:05"},"allTimeDelta":{"absoluteDelta":"254,04","hideAbsoluteDelta":false,"relativeDelta":"%15,62","direction":"positive","tsFormatted":"12:05"},"quarterDelta":{"absoluteDelta":"−169,53","hideAbsoluteDelta":false,"relativeDelta":"−%8,27","direction":"negative","tsFormatted":"12:05"},"halfYearDelta":{"absoluteDelta":"−283,96","hideAbsoluteDelta":false,"relativeDelta":"−%13,12","direction":"negative","tsFormatted":"12:05"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.060,45 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3019.08,3016.12,3017.2,3011.12,3010.19,3010.32,3022.5,3032.49,3031.08,3035.95,3016.49,3026.7,3029.13,3028.79,3030.33,3036.95,3035.46,3035.96,3039.85,3036.76,3062.02,3060.45],"halfYearValue":[3056.93,3056.93,3098.3,3098.3,3125.72,3125.72,3096.73,3096.73,3096.73,3243.93,3243.93,3179.44,3179.44,3083.64,3083.64,3083.64,3068.98,3068.98,2954.15,2954.15,3060.45,3060.45],"allTimeValue":[3037,3260,3283,3050,3188,3057,3005,3054,3058,3043,3120,3124.33,3056.93,3098.3,3125.72,3096.73,3243.93,3179.44,3083.64,3068.98,2954.15,3060.45],"monthValue":[3077.82,3062.65,3075.24,3074.79,3048.95,3026.42,2952.34,2954.15,2977.83,2982.04,3012.29,3009.92,3010.85,2995.75,3006.3,3016.98,3019.07,3017.73,3031.08,3029.13,3060.29,3060.45],"yearValue":[3154,3042,3005,3044,3039,3085,3049,3096,3094.88,3080.92,3056.87,3097.68,3121.25,3080.1,3141.48,3238.9,3179.44,3085.28,3054.9,3069.39,3012.29,3060.45],"dayValue":[3035.48,3035.96,3038.4,3037.55,3039.13,3037.17,3038.51,3040.09,3039.52,3038.84,3037.87,3043.24,3057.1,3062.59,3060.59,3061.25,3062.02,3060.29,3062.02,3061.88,3060.95,3060.45],"quarterValue":[3243.93,3243.93,3243.93,3179.44,3179.44,3179.44,3179.44,3083.64,3083.64,3083.64,3083.64,3068.98,3068.98,3068.98,3068.98,2954.15,2954.15,2954.15,2954.15,3060.45,3060.45,3060.45]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1602","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"03:00"},"weekDelta":{"absoluteDelta":"41,37","hideAbsoluteDelta":false,"relativeDelta":"%1,37","direction":"positive","tsFormatted":"03:00"},"monthDelta":{"absoluteDelta":"−17,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"03:00"},"yearDelta":{"absoluteDelta":"−93,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"03:00"},"allTimeDelta":{"absoluteDelta":"23,45","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"03:00"},"quarterDelta":{"absoluteDelta":"−183,49","hideAbsoluteDelta":false,"relativeDelta":"−%5,66","direction":"negative","tsFormatted":"03:00"},"halfYearDelta":{"absoluteDelta":"3,51","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"03:00"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"pk/7DHjezZAlXPRqylT00g==","isCodeToIcon":false,"chartStat":{"dayHigh":"88,88","dayLow":"88,82","open":"88,83","prevClose":"88,54","volume":"0,0","yearHigh":"101,59","yearLow":"73,25"},"fromNameFull":"Uranyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/UXA.svg","title":"UXA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=UXA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8399443281787390063","uid":null,"queryText":"UXA"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"UXA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"UXA","reqid":"1787390105085322-3991016757878474130-balancer-l7leveler-kubr-yp-sas-244-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"8399443281787390063","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=UXA"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6b38w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"6b384":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://chemuza.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bestenerji.com.tr?size=16&stub=1"],"title":"Uranyum nedir?","markdown":"**Uranyum** — **periyodik tablonun aktinit serisine ait, gümüşi-grimsi renkli bir kimyasal elementtir** [```1```](https://chemuza.org/tr/uranyum/)[```3```](https://en.wikipedia.org/wiki/Uranium).\n\n**Temel özellikleri:**\n- **Atom numarası**: 92 [```1```](https://chemuza.org/tr/uranyum/)[```3```](https://en.wikipedia.org/wiki/Uranium).\n- **Kütlesi**: 238,03 [```1```](https://chemuza.org/tr/uranyum/).\n- **Yoğunluk**: Kurşundan sonra yoğunluğu %70 daha fazladır, ancak tungsten’den daha düşük seviyededir [```1```](https://chemuza.org/tr/uranyum/).\n- **Radyoaktivite**: Doğal olarak radyoaktiftir, alfa, beta veya gama ışınları yayarak kendiliğinden bozunur [```4```](https://bestenerji.com.tr/uranyum/).\n- **Erime noktası**: 1405,3 K [```1```](https://chemuza.org/tr/uranyum/).\n- **Kaynama noktası**: 4404 K [```1```](https://chemuza.org/tr/uranyum/).\n\n**Kullanım alanları:** nükleer enerji üretimi, nükleer silahlar, tıp, endüstri ve gündelik yaşam [```1```](https://chemuza.org/tr/uranyum/)[```4```](https://bestenerji.com.tr/uranyum/).\n\n**Çıkarılması**: Madencilik teknolojisiyle, genellikle açık ocak veya yeraltı madenciliği yöntemleriyle yapılır [```4```](https://bestenerji.com.tr/uranyum/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yesilhaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rosatomnewsletter.com?size=16&stub=1"],"title":"Uranyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Uranyum fiyatını etkileyen faktörler** şunlardır:\n\n1. **Nükleer Enerji Talebi**: Nükleer enerjinin yeniden popüler hale gelmesi ve düşük karbonlu enerji kaynaklarına olan talebin artması uranyum talebini yükseltir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n2. **Arz Kısıtlamaları**: Yatırım eksikliği, teknolojik yeniliklerin sınırlı uygulanması ve yeni maden projelerinin uzun izin süreçlerine takılması arzın genişlemesini engeller [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```4```](https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/).\n3. **Jeopolitik Durumlar**: Politik istikrarsızlık, kaynak milliyetçiliği ve jeopolitik gerilimler küresel arzı daraltarak fiyatlarda yukarı yönlü baskı yaratır [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n4. **Ekonomik Faktörler**: Küresel ekonomik büyüme beklentileri ve nükleer santrallerdeki kazalar da fiyatları etkileyen önemli ekonomik faktörlerdir [```4```](https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/).\n5. **Yapay Zeka ve Veri Merkezleri**: Yapay zeka teknolojilerinin gelişmesi, büyük veri merkezlerinin enerji ihtiyacını artırarak nükleer enerjiye olan talebi yükseltir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tradersunion.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yesilhaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1"],"title":"Uranyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Uranyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Uranyum Hisse Senetleri**: Uranyum madenciliği yapan şirketlerin hisselerine yatırım yapmak [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```3```](https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/). Bu şirketler arasında Cameco Corp., Energy Fuels Inc. ve Ur-Energy Inc. gibi liderler bulunmaktadır [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n2. **Borsa Yatırım Fonları (ETF'ler)**: Uranyum madenciliği ve nükleer sanayi bileşenlerine odaklanan ETF'ler, bireysel hisse senetleriyle uğraşmak istemeyen yatırımcılar için idealdir [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```3```](https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/). Örnekler arasında Global X Uranium ETF ve VanEck Uranium+Nuclear Energy ETF yer alır [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n3. **Fiziksel Uranyum Fonu**: Sprott Physical Uranium Trust gibi fonlar, yatırımcılara fiziksel uranyuma doğrudan maruz kalma imkanı sunar [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n\n4. **Telif Hakları**: Uranium Royalty Corp. gibi şirketler, uranyum madencilik şirketlerine telif hakkı karşılığında yatırım yapma modeli sunar [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n**Riskler**: Uranyum yatırımı, fiyat dalgalanmaları, jeopolitik riskler, düzenleyici değişiklikler ve çevresel kaygılar gibi çeşitli riskler içerir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```4```](https://shallbd.com/tr/uranyum-ticareti-yapabilir-misiniz-olasiliklari-ve-duzenlemeleri-kesfetmek/).\n\nYatırım yapmadan önce, piyasayı ve seçtiğiniz yatırım aracını dikkatlice analiz etmek önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.questionai.com.tr?size=16&stub=1"],"title":"Uranyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Uranyum'un ana tüketicileri** iki ana sektörde yoğunlaşmıştır:\n\n1. **Nükleer Enerji Sektörü**: Uranyum, nükleer reaktörlerde yakıt olarak kullanılır ve elektrik üretiminde önemli bir rol oynar [```2```](https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651)[```3```](https://evrimagaci.org/uranyum-9977).\n2. **Savunma Sanayi**: Uranyum, nükleer silahların yapımında ve zırh kaplama gibi askeri uygulamalarda kullanılır [```2```](https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651)[```4```](https://www.questionai.com.tr/questions-tLH0TOpYDe/uranyum-un-kullanld-yerler)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"UXA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6b38w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"6b385":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"873257_0","totalSources":298,"url":"/gundem/business/gozler-fed-tutanaklarinda-8732570?content_parameters=ChUyNjUxOTc5NDg3MjM4ODQwODQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a01f82b23692fdc175c779e80ff2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a870a55c94edb5656ee6a93.jpg"}},"logAttrs":{"id":"873257_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/gram-altin-7-bin-tlyi-asti-unlu-stratejist-2-yeni-hedefi-acikladi-1810613","https://www.gzt.com/ekonomi/gram-altin-yukselecek-mi-2026-sonunda-8-bin-tl-gorulebilir-mi-zafer-ergezen-yil-sonu-tahminin-paylasti-4253115","https://www.noktagazetesi.com.tr/ekonomi-haberleri/uzman-isimden-yil-sonu-altin-tahmini-382646","https://www.evrensel.net/haber/5997030/altinda-yukselis-suruyor-gram-7-bin-liraya-yaklasti","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-yon-degisti-dusus-basladi-7645141","https://www.sozcu.com.tr/altin-sahlandi-gram-altin-7-bin-lirayi-asti-p351310","https://www.ensonhaber.com/altinda-ralli-suruyor-gram-fiyati-7-bin-lirayi-gecti-h1559247","https://www.karar.com/ekonomi-haberleri/gram-altin-7-bin-lirayi-asti-ons-altin-4-bin-500-dolarin-uzerinde-2066990","https://www.posta.com.tr/galeri/piyasalar-alev-aldi-gram-altin-7-bin-lira-sinirina-dayandi-3028999"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Gram altın 7 bin TL’yi aştı! Ünlü stratejist 2 yeni hedefi açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/gram-altin-7-bin-tlyi-asti-unlu-stratejist-2-yeni-hedefi-acikladi-1810613","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.gzt.com","https://www.noktagazetesi.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"20 Ağustos","timelineGroupIsToday":false,"timelineTime":"23:34"},{"id":"871443_0","totalSources":75,"url":"/gundem/business/abd-de-uzun-vadeli-tahvil-faizleri-yukseliste-8714430?content_parameters=ChYxNDMyNDcxMTk5MzQxMTA3NTY5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01a2ccd2c4cc47f16446d08cd8a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altinjpg--8-G4PkHYEugz_N0q2Bg4Q.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"871443_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalar-tahvil-mudahalesiyle-nefes-aldi-3785948","https://www.sozcu.com.tr/abd-nin-hamlesi-altini-ucurdu-p350846","https://www.sondakika.com/ekonomi/haber-abd-tahvil-piyasasinda-mudahale-20161364/","https://www.ekonomim.com/kuresel-ekonomi/kuresel-piyasalarda-tahvil-piyasalarina-iliskin-belirsizlik-devam-ediyor-haberi-913407","https://hibya.com/abd-tahvil-faizlerinde-geri-alim-etkisi-sinirli-kaldi-1007027","https://www.cnbce.com/piyasalar/abd-tahvillerinde-baski-suruyor-hazinenin-hamlesi-sonrasi-faizler-yeniden-yukseldi-h35485"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD Hazine Bakanlığı, uzun vadeli tahvil geri alım operasyonlarını iki katına çıkaracak","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalar-tahvil-mudahalesiyle-nefes-aldi-3785948","faviconSources":["https://www.bloomberght.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"20 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"20 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:05"},{"id":"874616_0","totalSources":13,"url":"/gundem/business/petrol-altin-ve-dovizde-teknik-seviyeler-8746160?content_parameters=ChU4ODQ1NTI5MjY5Mzc2MDA4NTU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a022cf72afe9e535fa9347803e25//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/2004119025.jpg"}},"logAttrs":{"id":"874616_0","hasSummarization":false,"urls":["https://hibya.com/emtia-piyasalarinda-altin-ve-gumus-yukseldi-1006800","https://hibya.com/petrol-ve-degerli-metallerde-yukselis-ivmesi-suruyor-1007428","https://paratic.com/altin-yukselen-tahvil-getirileri-ve-petrol-fiyatlariyla-geriledi/","https://savunmasanayigazetesi.com.tr/petrol-ve-degerli-metallerde-yukselis-ivmesi-suruyor/305787/","https://www.yeniasir.com.tr/ekonomi/2026/08/22/altin-4-ayin-zirvesine-ulasti","https://www.buyuksivas.com/altinda-rekor-yukselis-gram-altin-7-bin-lirayi-asti/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"Altın ve gümüş fiyatları yükseldi, petrol fiyatı düştü","textAs":"h3","size":"s"},"badge":{"url":"https://hibya.com/emtia-piyasalarinda-altin-ve-gumus-yukseldi-1006800","faviconSources":["https://hibya.com","https://hibya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:33"},{"id":"874196_0","totalSources":59,"url":"/gundem/business/brent-petrol-91-82-dolardan-islem-goruyor-8741960?content_parameters=ChU1OTg4OTQzNjA2MzQ0Mzg0OTgzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0233cb59bb05528c0f21951652a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a87fe51066eb42d29b0ba57.jpg"}},"logAttrs":{"id":"874196_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/enerji/hurmuz-dugumu-petrolu-atesledi-iki-haftada-cift-haneli-yukselis-haberi-837215","https://uzmanpara.milliyet.com.tr/uzmanpara/brent-petrol-93-dolardan-islem-goruyor-7645530","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyatinda-dusus-20163514/","https://www.ntv.com.tr/ntvpara/brent-petrol-92-dolarin-uzerinde-1738079","https://www.dunya.com/dunya/petrol-fiyatlari-geriledi-brent-93-dolara-cekildi-haberi-837133","https://finans.mynet.com/haber/detay/ekonomi/brent-petrolun-varili-93-40-dolardan-islem-goruyor/569453/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hürmüz düğümü petrolü ateşledi: İki haftada çift haneli yükseliş","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/enerji/hurmuz-dugumu-petrolu-atesledi-iki-haftada-cift-haneli-yukselis-haberi-837215","faviconSources":["https://www.dunya.com","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:51"},{"id":"870013_0","totalSources":36,"url":"/gundem/business/kuresel-piyasalarda-risk-istahi-daha-secici-hale-geldi-hibya-haber-ajansi-8700130?content_parameters=ChYxODE0MDQ1OTgxMjQzMDA0MTczMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a014d3ec5480b3ba3ee2beced566//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/07/06/gelisen-piyasalarin-borc-istahi-kabardi-jeopolitik-riskler-yatirimciyi-korkutamadi-7nfy_cover.jpg"}},"logAttrs":{"id":"870013_0","hasSummarization":false,"hasVideo":true,"urls":["https://savunmasanayigazetesi.com.tr/kuresel-piyasalarda-jeopolitik-riskler-izleniyor/304956/","https://www.ekonomim.com/finans/haberler/gelisen-piyasalarda-risk-istahi-kuresel-satis-ve-petrol-baskisiyla-zayifladi-haberi-912861","https://hibya.com/kuresel-piyasalarda-risk-istahi-sinirli-olumlu-seyrediyor-1002718","https://www.haberturk.com/ekonomi/kuresel-piyasalarda-risk-istahi-geriledi-3906376","https://www.aksam.com.tr/dunya/kuresel-piyasalar-diken-ustunde-petrol-91-dolari-asti/haber-1691439","https://www.gunes.com/ekonomi/18-agustos-sali-kuresel-piyasalar-yukselen-petrol-fiyatlari-ve-tahvil-getirileri-riskleriy-1228943"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"ABD ve İran arasındaki gerilim: Tahvil faizleri yükseldi, borsalar düştü","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/kuresel-piyasalarda-jeopolitik-riskler-izleniyor/304956/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://www.ekonomim.com","https://hibya.com"],"textParts":[{"text":"20 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"20 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:25"},{"id":"875074_0","totalSources":114,"url":"/gundem/business/kocaeli-de-altin-fiyatlari-21-agustos-cuma-ceyrek-altin-12-bin-tl-yi-asti-8750740?content_parameters=ChYxNDUyOTQ0ODAxMjUxMzg5ODExNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a027a853d2c70f1c7a24395714a5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/08/22/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-22-agustos-2026-guncel-altin-satis-fiyatlari-mwkp_cover.jpg"}},"logAttrs":{"id":"875074_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/ekonomi/emtia/gram-altin-4-ay-sonra-7-bin-lira-barajini-asti/","https://www.ekonomim.com/finans/haberler/altin/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-22-agustos-2026-guncel-altin-satis-fiyatlari-haberi-913569","https://finans.mynet.com/haber/detay/altin/kapali-carsi-altin-fiyatlari-21-agustos-2026-bugun-kuyumcular-altin-fiyatlari/569529/","https://www.milligazete.com.tr/altin-fiyatlarindaki-yukselis-devam-ediyorgram-altin-ceyrek-ane-kadar","https://www.haberturk.com/bilgi/foto/aldin-fiyatlari-son-durum-canli-22-agustos-son-dakika-hafta-sonu-yukselis-suruyor-gram-altin-7-bin-liranin-ustunde-altin-fiyatlari-ne-kadar-kac-tl-3907303","https://www.birgun.net/haber/altinda-buyuk-cosku-21-agustos-2026-cuma-altin-fiyatlari-guncel-730405"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"21 Ağustos 2026: Ons altın 4619 dolar, gram altın 7136 TL'ye yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/emtia/gram-altin-4-ay-sonra-7-bin-lira-barajini-asti/","faviconSources":["https://www.finansopia.com","https://www.ekonomim.com","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:33"},{"id":"876151_0","totalSources":70,"url":"/gundem/business/tcmb-den-altin-sahiplerini-ilgilendiren-karar-eski-duzenleme-kaldirildi-8761510?content_parameters=ChQxOTU0MjAxNjQ1NDIxMzk1NjBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a0264f71a88114f5d98c6587b228//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/22/tcmbden-altin-sahiplerini-ilgilendiren-karar-eski-duzenleme-kaldirildi-fiziki-altinlarda-yeni-donem-2022-tarihli-teblig-yururlukten-kaldirildi-57a0.jpg"}},"logAttrs":{"id":"876151_0","hasSummarization":false,"urls":["https://www.ekonomim.com/ekonomi/son-dakika-fiziki-altinlarin-finansal-sisteme-kazandirilmasi-tebligi-yururlukten-kaldirildi-haberi-913561","https://www.foreks.com/haber/detay/tcmb-fiziki-altinlarin-finansal-sisteme-kazandirilmasina-iliskin-tebligi-yururlukten-kaldirdi-22-08-26/?haber_id=6a89432b3defa45fccd7aaaa&lang=tr&category=PICNEWS","https://www.cnbce.com/altin/tcmbden-altin-sahiplerini-ilgilendiren-karar-eski-duzenleme-kaldirildi-tcmbden-yastik-alti-altin-karari-h35593","https://www.sozcu.com.tr/merkez-bankasi-ndan-yastik-alti-altin-karari-p351606","https://www.dunya.com/finans/altin/tcmbden-fiziki-altinlar-icin-yeni-karar-haberi-837219","https://www.sondakika.com/ekonomi/haber-merkez-bankasindan-yastik-alti-altin-karari-4-20166066/","https://www.birgun.net/haber/milyonlari-ilgilendiriyor-tcmb-altin-duzenlemesini-yururlukten-kaldirdi-730546"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"TCMB, fiziki altınların finansal sisteme kazandırılmasına ilişkin tebliği iptal etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/ekonomi/son-dakika-fiziki-altinlarin-finansal-sisteme-kazandirilmasi-tebligi-yururlukten-kaldirildi-haberi-913561","faviconSources":["https://www.ekonomim.com","https://www.foreks.com","https://www.cnbce.com"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"17:43"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6b38w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6b386":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6b38w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"6b387":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6b38w09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}