Kullanım Alanları: Elektrik üretimi, konut ısıtması, sanayi ve hizmet sektörlerinde yaygın olarak kullanılır 25.
5 kaynak
Doğal Gaz'nın fiyatını etkileyen faktörler nelerdir?
Doğal gaz fiyatını etkileyen faktörler şunlardır:
Döviz Kurları: Türkiye doğal gazın büyük bir kısmını ithal ettiği için döviz kurlarındaki dalgalanmalar fiyatları doğrudan etkiler 12.
Petrol Fiyatları: Küresel petrol fiyatlarındaki değişimler, doğal gaz fiyatlarını da etkileyebilir 1.
Talep ve Arz Durumu: Mevsimsel talep artışları veya arz kısıtlamaları fiyatlarda dalgalanmalara neden olabilir 1.
Vergiler ve Düzenlemeler: KDV, ÖTV gibi vergiler ve devletin enerji politikaları fiyatların belirlenmesinde rol oynar 13.
Uluslararası Enerji Anlaşmaları: Tedarikçi ülkelerle yapılan anlaşmalar ve ilişkiler de doğal gaz fiyatlarını etkiler 4.
4 kaynak
Doğal Gaz'na yatırım yapmanın temel yolları nelerdir?
Doğal gaza yatırım yapmanın temel yolları şunlardır:
Vadeli İşlem Sözleşmeleri: Doğal gaz fiyatlarındaki dalgalanmalardan yararlanmak için vadeli işlem sözleşmeleri kullanılabilir 13. Bu kontratlar, belirli bir miktar doğalgazı gelecekte sabit bir fiyatla alma veya satma hakkı tanır 1.
Doğal Gaz Hisse Senetleri: Doğal gaz üreten veya işleyen şirketlerin hisse senetlerine yatırım yaparak sektöre giriş yapılabilir 12.
ETF ve Fonlar: Doğalgaz odaklı borsa yatırım fonları (ETF) ve yatırım fonları, sektöre daha geniş bir açıdan yatırım yapma fırsatı sunar 12.
CFD İşlemleri: Fark kontratları (CFD) kullanarak doğalgaz fiyatlarındaki artış veya düşüşlerden yararlanılabilir 1.
Doğrudan Alım-Satım: Bazı enerji borsalarında doğalgaz fiziksel olarak alınıp satılabilir, ancak bu yöntem genellikle kurumsal yatırımcılar için uygundur ve lojistik süreçleri içerir 1.
Dikkat edilmesi gerekenler: Yatırım yapmadan önce piyasa analizi yapmak, risk yönetimi stratejileri geliştirmek ve uzman görüşlerinden faydalanmak önemlidir 12.
3 kaynak
Doğal Gaz'nın ana tüketicileri hangi sektörlerdir?
Doğal gazın ana tüketicileri şu sektörlerdir:
Enerji Sektörü: Elektrik santralleri ve rafineriler gibi yerlerde yakıt olarak kullanılır 12.
Sanayi Sektörü: Ağaç ürünleri işleme, kimya, metal üretimi ve gıda gibi alanlarda kullanılır 13.
Ulaşım Sektörü: Araç yakıtı ve boru hattı taşımacılığı gibi alanlarda kullanılır 13.
Hizmet Sektörü: Ticarethane ve resmi daireler gibi yerlerde kullanılır 13.
Konutlar: Isınma ve sıcak su ihtiyacı için evlerde kullanılır 5.
{"3z8f0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DNG%2BUSD%26ncrnd%3D35791","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2096717301778360945","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778360954235573-7236352425000031284-balancer-l7leveler-kubr-yp-klg-67-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"NG USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3z8fw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3z8f1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3z8fw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3z8f2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3z8fw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3z8f3":{"state":{"currencyProps":{"fromName":"NG/USD","timeInfo":" · 09.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NG/USD","content":{"label":"Doğal Gaz","countryCode":"NG"},"countryCode":"NG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.76,"multiplierFormatted":"2,76","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778271300"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778271600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778271900"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778272200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778272500"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778272800"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778273100"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778273400"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778273700"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778274900"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778275200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778275500"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778275800"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778276100"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778280300"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778284500"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778285400"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778289300"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778293200"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778300700"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778323500"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778328900"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778334900"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778338800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778343300"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778346900"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778354100"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778357700"}]},{"range":"week","tabText":"Hafta","data":[{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777798800"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1777845600"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1777849200"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1777852800"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1777856400"},{"open":"2.84","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1777860000"},{"open":"2.83","close":"2.84","value":"2.84","low":"2.83","high":"2.84","ts":"1777863600"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.84","high":"2.85","ts":"1777867200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1777870800"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1777874400"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1777878000"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1777881600"},{"open":"2.82","close":"2.83","value":"2.83","low":"2.82","high":"2.83","ts":"1777885200"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1777888800"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1777892400"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1777896000"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.86","ts":"1777899600"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1777903200"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1777906800"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1777910400"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1777914000"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.86","ts":"1777917600"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1777921200"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1777924800"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1777928400"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1777932000"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1777935600"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1777939200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1777942800"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1777946400"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1777950000"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1777953600"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1777957200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1777960800"},{"open":"2.84","close":"2.82","value":"2.82","low":"2.81","high":"2.84","ts":"1777964400"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1777968000"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1777971600"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.83","high":"2.84","ts":"1777975200"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1777978800"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.83","ts":"1777982400"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1777986000"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1777989600"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1777993200"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1777996800"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778000400"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778004000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778007600"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778011200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778014800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778018400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778022000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778025600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778029200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778032800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778036400"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1778040000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778043600"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1778047200"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778050800"},{"open":"2.74","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1778054400"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.75","ts":"1778058000"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778061600"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778065200"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.75","ts":"1778068800"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1778072400"},{"open":"2.72","close":"2.71","value":"2.71","low":"2.71","high":"2.72","ts":"1778076000"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778079600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1778083200"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1778086800"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778090400"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778094000"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778097600"},{"open":"2.72","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1778101200"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778104800"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778108400"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1778112000"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778115600"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778119200"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778122800"},{"open":"2.73","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1778126400"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778130000"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778133600"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778137200"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778140800"},{"open":"2.73","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1778144400"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778148000"},{"open":"2.7","close":"2.69","value":"2.69","low":"2.69","high":"2.7","ts":"1778151600"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1778155200"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1778158800"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778162400"},{"open":"2.78","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1778166000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778169600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1778173200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778176800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778180400"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778184000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778187600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778191200"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778194800"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778198400"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1778202000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778205600"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1778209200"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1778212800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778216400"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778220000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1778223600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1778227200"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1778230800"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1778234400"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1778238000"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1778241600"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1778245200"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.83","ts":"1778248800"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1778252400"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778256000"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.74","high":"2.75","ts":"1778259600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.74","high":"2.75","ts":"1778263200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.74","high":"2.75","ts":"1778266800"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.74","high":"2.75","ts":"1778270400"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778274000"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778277600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778281200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778284800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778288400"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778292000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778299200"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778320800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778328000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778331600"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778338800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778342400"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778346000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778353200"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778356800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"2.84","close":"2.73","value":"2.73","low":"2.7","high":"2.84","ts":"1775595600"},{"open":"2.73","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1775682000"},{"open":"2.67","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1775768400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775854800"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775941200"},{"open":"2.64","close":"2.63","value":"2.63","low":"2.61","high":"2.72","ts":"1776027600"},{"open":"2.63","close":"2.59","value":"2.59","low":"2.56","high":"2.66","ts":"1776114000"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1776200400"},{"open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1776286800"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.71","ts":"1776373200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1776459600"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1776546000"},{"open":"2.66","close":"2.68","value":"2.68","low":"2.66","high":"2.74","ts":"1776632400"},{"open":"2.68","close":"2.71","value":"2.71","low":"2.64","high":"2.72","ts":"1776718800"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.76","ts":"1776805200"},{"open":"2.71","close":"2.59","value":"2.59","low":"2.57","high":"2.74","ts":"1776891600"},{"open":"2.59","close":"2.52","value":"2.52","low":"2.49","high":"2.59","ts":"1776978000"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.53","ts":"1777064400"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.52","ts":"1777150800"},{"open":"2.5","close":"2.54","value":"2.54","low":"2.5","high":"2.63","ts":"1777237200"},{"open":"2.54","close":"2.68","value":"2.68","low":"2.5","high":"2.74","ts":"1777323600"},{"open":"2.68","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1777410000"},{"open":"2.65","close":"2.76","value":"2.76","low":"2.59","high":"2.79","ts":"1777496400"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1777582800"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1777669200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777755600"},{"open":"2.78","close":"2.86","value":"2.86","low":"2.76","high":"2.88","ts":"1777842000"},{"open":"2.86","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1777928400"},{"open":"2.78","close":"2.72","value":"2.72","low":"2.69","high":"2.79","ts":"1778014800"},{"open":"2.72","close":"2.78","value":"2.78","low":"2.67","high":"2.81","ts":"1778101200"},{"open":"2.78","close":"2.75","value":"2.75","low":"2.73","high":"2.84","ts":"1778187600"},{"open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1778274000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1770498000"},{"open":"3.34","close":"3.14","value":"3.14","low":"3.11","high":"3.35","ts":"1770584400"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.06","high":"3.22","ts":"1770670800"},{"open":"3.13","close":"3.18","value":"3.18","low":"3.05","high":"3.2","ts":"1770757200"},{"open":"3.18","close":"3.21","value":"3.21","low":"3.18","high":"3.32","ts":"1770843600"},{"open":"3.21","close":"3.22","value":"3.22","low":"3.12","high":"3.28","ts":"1770930000"},{"open":"3.22","close":"3.24","value":"3.24","low":"3.19","high":"3.24","ts":"1771016400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1771102800"},{"open":"3.02","close":"3.08","value":"3.08","low":"2.97","high":"3.08","ts":"1771189200"},{"open":"3.09","close":"3.05","value":"3.05","low":"3.02","high":"3.17","ts":"1771275600"},{"open":"3.05","close":"3.03","value":"3.03","low":"2.92","high":"3.06","ts":"1771362000"},{"open":"3.02","close":"2.98","value":"2.98","low":"2.98","high":"3.08","ts":"1771448400"},{"open":"2.99","close":"3.05","value":"3.05","low":"2.95","high":"3.16","ts":"1771534800"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.04","high":"3.07","ts":"1771621200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1771707600"},{"open":"3.23","close":"2.99","value":"2.99","low":"2.98","high":"3.24","ts":"1771794000"},{"open":"2.99","close":"2.93","value":"2.93","low":"2.9","high":"3.01","ts":"1771880400"},{"open":"2.93","close":"2.88","value":"2.88","low":"2.82","high":"2.93","ts":"1771966800"},{"open":"2.88","close":"2.82","value":"2.82","low":"2.78","high":"2.89","ts":"1772053200"},{"open":"2.82","close":"2.86","value":"2.86","low":"2.82","high":"2.9","ts":"1772139600"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.87","ts":"1772226000"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1772312400"},{"open":"2.86","close":"2.98","value":"2.98","low":"2.86","high":"3.07","ts":"1772398800"},{"open":"2.98","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1772485200"},{"open":"3.05","close":"2.92","value":"2.92","low":"2.89","high":"3.08","ts":"1772571600"},{"open":"2.92","close":"2.99","value":"2.99","low":"2.92","high":"3.05","ts":"1772658000"},{"open":"2.99","close":"3.17","value":"3.17","low":"2.95","high":"3.28","ts":"1772744400"},{"open":"3.17","close":"3.19","value":"3.19","low":"3.15","high":"3.19","ts":"1772830800"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1772917200"},{"open":"3.19","close":"3.03","value":"3.03","low":"3.02","high":"3.49","ts":"1773003600"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.96","high":"3.15","ts":"1773090000"},{"open":"3.06","close":"3.23","value":"3.23","low":"3.02","high":"3.23","ts":"1773176400"},{"open":"3.23","close":"3.25","value":"3.25","low":"3.15","high":"3.29","ts":"1773262800"},{"open":"3.25","close":"3.13","value":"3.13","low":"3.11","high":"3.32","ts":"1773349200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773435600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773522000"},{"open":"3.13","close":"3.03","value":"3.03","low":"2.99","high":"3.18","ts":"1773608400"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.01","high":"3.09","ts":"1773694800"},{"open":"3.04","close":"3.2","value":"3.2","low":"2.92","high":"3.21","ts":"1773781200"},{"open":"3.2","close":"3.13","value":"3.13","low":"3.1","high":"3.27","ts":"1773867600"},{"open":"3.13","close":"3.1","value":"3.1","low":"3.04","high":"3.17","ts":"1773954000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774040400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774126800"},{"open":"3.06","close":"2.91","value":"2.91","low":"2.88","high":"3.15","ts":"1774213200"},{"open":"2.91","close":"2.89","value":"2.89","low":"2.87","high":"2.97","ts":"1774299600"},{"open":"2.89","close":"2.98","value":"2.98","low":"2.86","high":"2.98","ts":"1774386000"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.92","high":"3.03","ts":"1774472400"},{"open":"2.97","close":"3.03","value":"3.03","low":"2.91","high":"3.06","ts":"1774558800"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1774645200"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774731600"},{"open":"2.97","close":"2.89","value":"2.89","low":"2.85","high":"2.99","ts":"1774818000"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.8","high":"2.98","ts":"1774904400"},{"open":"2.88","close":"2.81","value":"2.81","low":"2.79","high":"2.9","ts":"1774990800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.78","high":"2.89","ts":"1775077200"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1775163600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775250000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775336400"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.77","high":"2.87","ts":"1775422800"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.76","high":"2.88","ts":"1775509200"},{"open":"2.84","close":"2.73","value":"2.73","low":"2.7","high":"2.84","ts":"1775595600"},{"open":"2.73","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1775682000"},{"open":"2.67","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1775768400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775854800"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775941200"},{"open":"2.64","close":"2.63","value":"2.63","low":"2.61","high":"2.72","ts":"1776027600"},{"open":"2.63","close":"2.59","value":"2.59","low":"2.56","high":"2.66","ts":"1776114000"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1776200400"},{"open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1776286800"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.71","ts":"1776373200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1776459600"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1776546000"},{"open":"2.66","close":"2.68","value":"2.68","low":"2.66","high":"2.74","ts":"1776632400"},{"open":"2.68","close":"2.71","value":"2.71","low":"2.64","high":"2.72","ts":"1776718800"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.76","ts":"1776805200"},{"open":"2.71","close":"2.59","value":"2.59","low":"2.57","high":"2.74","ts":"1776891600"},{"open":"2.59","close":"2.52","value":"2.52","low":"2.49","high":"2.59","ts":"1776978000"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.53","ts":"1777064400"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.52","ts":"1777150800"},{"open":"2.5","close":"2.54","value":"2.54","low":"2.5","high":"2.63","ts":"1777237200"},{"open":"2.54","close":"2.68","value":"2.68","low":"2.5","high":"2.74","ts":"1777323600"},{"open":"2.68","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1777410000"},{"open":"2.65","close":"2.76","value":"2.76","low":"2.59","high":"2.79","ts":"1777496400"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1777582800"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1777669200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777755600"},{"open":"2.78","close":"2.86","value":"2.86","low":"2.76","high":"2.88","ts":"1777842000"},{"open":"2.86","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1777928400"},{"open":"2.78","close":"2.72","value":"2.72","low":"2.69","high":"2.79","ts":"1778014800"},{"open":"2.72","close":"2.78","value":"2.78","low":"2.67","high":"2.81","ts":"1778101200"},{"open":"2.78","close":"2.75","value":"2.75","low":"2.73","high":"2.84","ts":"1778187600"},{"open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1778274000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"4.32","close":"4.37","value":"4.37","low":"4.26","high":"4.52","ts":"1762722000"},{"open":"4.37","close":"4.52","value":"4.52","low":"4.27","high":"4.58","ts":"1762808400"},{"open":"4.52","close":"4.53","value":"4.53","low":"4.46","high":"4.58","ts":"1762894800"},{"open":"4.53","close":"4.6","value":"4.6","low":"4.46","high":"4.69","ts":"1762981200"},{"open":"4.59","close":"4.5","value":"4.5","low":"4.37","high":"4.64","ts":"1763067600"},{"open":"4.5","close":"4.57","value":"4.57","low":"4.48","high":"4.57","ts":"1763154000"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1763240400"},{"open":"4.48","close":"4.33","value":"4.33","low":"4.32","high":"4.55","ts":"1763326800"},{"open":"4.33","close":"4.38","value":"4.38","low":"4.24","high":"4.4","ts":"1763413200"},{"open":"4.38","close":"4.57","value":"4.57","low":"4.35","high":"4.6","ts":"1763499600"},{"open":"4.56","close":"4.48","value":"4.48","low":"4.46","high":"4.61","ts":"1763586000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.46","high":"4.65","ts":"1763672400"},{"open":"4.57","close":"4.58","value":"4.58","low":"4.57","high":"4.58","ts":"1763758800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1763845200"},{"open":"4.58","close":"4.53","value":"4.53","low":"4.45","high":"4.58","ts":"1763931600"},{"open":"4.53","close":"4.47","value":"4.47","low":"4.39","high":"4.65","ts":"1764018000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.47","high":"4.64","ts":"1764104400"},{"open":"4.61","close":"4.63","value":"4.63","low":"4.55","high":"4.65","ts":"1764190800"},{"open":"4.63","close":"4.86","value":"4.86","low":"4.61","high":"4.87","ts":"1764277200"},{"open":"4.86","close":"4.77","value":"4.77","low":"4.77","high":"4.86","ts":"1764363600"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1764450000"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"4.92","close":"4.83","value":"4.83","low":"4.81","high":"4.98","ts":"1764622800"},{"open":"4.84","close":"5.01","value":"5.01","low":"4.81","high":"5.02","ts":"1764709200"},{"open":"5.01","close":"5.07","value":"5.07","low":"4.89","high":"5.08","ts":"1764795600"},{"open":"5.07","close":"5.3","value":"5.3","low":"5.03","high":"5.49","ts":"1764882000"},{"open":"5.3","close":"5.29","value":"5.29","low":"5.28","high":"5.34","ts":"1764968400"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.29","high":"5.29","ts":"1765054800"},{"open":"5.29","close":"5.09","value":"5.09","low":"5.07","high":"5.34","ts":"1765141200"},{"open":"4.86","close":"4.6","value":"4.6","low":"4.57","high":"4.88","ts":"1765227600"},{"open":"4.56","close":"4.61","value":"4.61","low":"4.47","high":"4.69","ts":"1765314000"},{"open":"4.62","close":"4.23","value":"4.23","low":"4.21","high":"4.63","ts":"1765400400"},{"open":"4.23","close":"4.12","value":"4.12","low":"4.06","high":"4.25","ts":"1765486800"},{"open":"4.13","close":"4.11","value":"4.11","low":"4.1","high":"4.13","ts":"1765573200"},{"open":"4.07","close":"4.02","value":"4.02","low":"4","high":"4.22","ts":"1765746000"},{"open":"4.02","close":"3.9","value":"3.9","low":"3.84","high":"4.04","ts":"1765832400"},{"open":"3.92","close":"4.1","value":"4.1","low":"3.9","high":"4.1","ts":"1765918800"},{"open":"4.09","close":"3.89","value":"3.89","low":"3.89","high":"4.2","ts":"1766005200"},{"open":"3.9","close":"4.01","value":"4.01","low":"3.84","high":"4.03","ts":"1766091600"},{"open":"4.03","close":"3.98","value":"3.98","low":"3.98","high":"4.03","ts":"1766178000"},{"open":"3.99","close":"3.98","value":"3.98","low":"3.8","high":"4.14","ts":"1766350800"},{"open":"3.98","close":"4.43","value":"4.43","low":"3.94","high":"4.44","ts":"1766437200"},{"open":"4.41","close":"4.25","value":"4.25","low":"4.18","high":"4.58","ts":"1766523600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766610000"},{"open":"4.25","close":"4.37","value":"4.37","low":"4.18","high":"4.42","ts":"1766696400"},{"open":"4.4","close":"4.37","value":"4.37","low":"4.37","high":"4.42","ts":"1766782800"},{"open":"4.32","close":"3.94","value":"3.94","low":"3.79","high":"4.52","ts":"1766955600"},{"open":"3.94","close":"3.97","value":"3.97","low":"3.92","high":"4.17","ts":"1767042000"},{"open":"3.97","close":"3.7","value":"3.7","low":"3.69","high":"3.99","ts":"1767128400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"},{"open":"3.71","close":"3.64","value":"3.64","low":"3.56","high":"3.74","ts":"1767301200"},{"open":"3.64","close":"3.62","value":"3.62","low":"3.62","high":"3.65","ts":"1767387600"},{"open":"3.63","close":"3.52","value":"3.52","low":"3.36","high":"3.63","ts":"1767560400"},{"open":"3.51","close":"3.4","value":"3.4","low":"3.34","high":"3.51","ts":"1767646800"},{"open":"3.4","close":"3.56","value":"3.56","low":"3.39","high":"3.58","ts":"1767733200"},{"open":"3.56","close":"3.4","value":"3.4","low":"3.36","high":"3.62","ts":"1767819600"},{"open":"3.4","close":"3.14","value":"3.14","low":"3.13","high":"3.49","ts":"1767906000"},{"open":"3.14","close":"3.17","value":"3.17","low":"3.13","high":"3.17","ts":"1767992400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768078800"},{"open":"3.14","close":"3.38","value":"3.38","low":"3.13","high":"3.43","ts":"1768165200"},{"open":"3.38","close":"3.42","value":"3.42","low":"3.3","high":"3.5","ts":"1768251600"},{"open":"3.42","close":"3.09","value":"3.09","low":"3.07","high":"3.44","ts":"1768338000"},{"open":"3.09","close":"3.12","value":"3.12","low":"3.01","high":"3.22","ts":"1768424400"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.02","high":"3.23","ts":"1768510800"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.12","ts":"1768597200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768683600"},{"open":"3.08","close":"3.57","value":"3.57","low":"3.08","high":"3.72","ts":"1768770000"},{"open":"3.57","close":"3.91","value":"3.91","low":"3.55","high":"3.99","ts":"1768856400"},{"open":"3.91","close":"5.02","value":"5.02","low":"3.83","high":"5.04","ts":"1768942800"},{"open":"5.02","close":"4.86","value":"4.86","low":"4.77","high":"5.58","ts":"1769029200"},{"open":"4.86","close":"5.2","value":"5.2","low":"4.66","high":"5.38","ts":"1769115600"},{"open":"5.34","close":"5.28","value":"5.28","low":"5.27","high":"5.36","ts":"1769202000"},{"open":"5.28","close":"5.27","value":"5.27","low":"5.27","high":"5.28","ts":"1769288400"},{"open":"5.46","close":"6.6","value":"6.6","low":"5.34","high":"7.45","ts":"1769374800"},{"open":"6.59","close":"6.47","value":"6.47","low":"5.77","high":"7.42","ts":"1769461200"},{"open":"6.47","close":"3.75","value":"3.75","low":"3.57","high":"6.65","ts":"1769547600"},{"open":"3.75","close":"3.89","value":"3.89","low":"3.71","high":"3.93","ts":"1769634000"},{"open":"3.89","close":"4.36","value":"4.36","low":"3.82","high":"4.39","ts":"1769720400"},{"open":"4.36","close":"4.35","value":"4.35","low":"4.35","high":"4.43","ts":"1769806800"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1769893200"},{"open":"4.3","close":"3.27","value":"3.27","low":"3.15","high":"4.3","ts":"1769979600"},{"open":"3.27","close":"3.34","value":"3.34","low":"3.17","high":"3.39","ts":"1770066000"},{"open":"3.34","close":"3.48","value":"3.48","low":"3.26","high":"3.54","ts":"1770152400"},{"open":"3.48","close":"3.49","value":"3.49","low":"3.33","high":"3.57","ts":"1770238800"},{"open":"3.49","close":"3.42","value":"3.42","low":"3.41","high":"3.66","ts":"1770325200"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.39","high":"3.42","ts":"1770411600"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1770498000"},{"open":"3.34","close":"3.14","value":"3.14","low":"3.11","high":"3.35","ts":"1770584400"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.06","high":"3.22","ts":"1770670800"},{"open":"3.13","close":"3.18","value":"3.18","low":"3.05","high":"3.2","ts":"1770757200"},{"open":"3.18","close":"3.21","value":"3.21","low":"3.18","high":"3.32","ts":"1770843600"},{"open":"3.21","close":"3.22","value":"3.22","low":"3.12","high":"3.28","ts":"1770930000"},{"open":"3.22","close":"3.24","value":"3.24","low":"3.19","high":"3.24","ts":"1771016400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1771102800"},{"open":"3.02","close":"3.08","value":"3.08","low":"2.97","high":"3.08","ts":"1771189200"},{"open":"3.09","close":"3.05","value":"3.05","low":"3.02","high":"3.17","ts":"1771275600"},{"open":"3.05","close":"3.03","value":"3.03","low":"2.92","high":"3.06","ts":"1771362000"},{"open":"3.02","close":"2.98","value":"2.98","low":"2.98","high":"3.08","ts":"1771448400"},{"open":"2.99","close":"3.05","value":"3.05","low":"2.95","high":"3.16","ts":"1771534800"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.04","high":"3.07","ts":"1771621200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1771707600"},{"open":"3.23","close":"2.99","value":"2.99","low":"2.98","high":"3.24","ts":"1771794000"},{"open":"2.99","close":"2.93","value":"2.93","low":"2.9","high":"3.01","ts":"1771880400"},{"open":"2.93","close":"2.88","value":"2.88","low":"2.82","high":"2.93","ts":"1771966800"},{"open":"2.88","close":"2.82","value":"2.82","low":"2.78","high":"2.89","ts":"1772053200"},{"open":"2.82","close":"2.86","value":"2.86","low":"2.82","high":"2.9","ts":"1772139600"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.87","ts":"1772226000"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1772312400"},{"open":"2.86","close":"2.98","value":"2.98","low":"2.86","high":"3.07","ts":"1772398800"},{"open":"2.98","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1772485200"},{"open":"3.05","close":"2.92","value":"2.92","low":"2.89","high":"3.08","ts":"1772571600"},{"open":"2.92","close":"2.99","value":"2.99","low":"2.92","high":"3.05","ts":"1772658000"},{"open":"2.99","close":"3.17","value":"3.17","low":"2.95","high":"3.28","ts":"1772744400"},{"open":"3.17","close":"3.19","value":"3.19","low":"3.15","high":"3.19","ts":"1772830800"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1772917200"},{"open":"3.19","close":"3.03","value":"3.03","low":"3.02","high":"3.49","ts":"1773003600"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.96","high":"3.15","ts":"1773090000"},{"open":"3.06","close":"3.23","value":"3.23","low":"3.02","high":"3.23","ts":"1773176400"},{"open":"3.23","close":"3.25","value":"3.25","low":"3.15","high":"3.29","ts":"1773262800"},{"open":"3.25","close":"3.13","value":"3.13","low":"3.11","high":"3.32","ts":"1773349200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773435600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773522000"},{"open":"3.13","close":"3.03","value":"3.03","low":"2.99","high":"3.18","ts":"1773608400"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.01","high":"3.09","ts":"1773694800"},{"open":"3.04","close":"3.2","value":"3.2","low":"2.92","high":"3.21","ts":"1773781200"},{"open":"3.2","close":"3.13","value":"3.13","low":"3.1","high":"3.27","ts":"1773867600"},{"open":"3.13","close":"3.1","value":"3.1","low":"3.04","high":"3.17","ts":"1773954000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774040400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774126800"},{"open":"3.06","close":"2.91","value":"2.91","low":"2.88","high":"3.15","ts":"1774213200"},{"open":"2.91","close":"2.89","value":"2.89","low":"2.87","high":"2.97","ts":"1774299600"},{"open":"2.89","close":"2.98","value":"2.98","low":"2.86","high":"2.98","ts":"1774386000"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.92","high":"3.03","ts":"1774472400"},{"open":"2.97","close":"3.03","value":"3.03","low":"2.91","high":"3.06","ts":"1774558800"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1774645200"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774731600"},{"open":"2.97","close":"2.89","value":"2.89","low":"2.85","high":"2.99","ts":"1774818000"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.8","high":"2.98","ts":"1774904400"},{"open":"2.88","close":"2.81","value":"2.81","low":"2.79","high":"2.9","ts":"1774990800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.78","high":"2.89","ts":"1775077200"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1775163600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775250000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775336400"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.77","high":"2.87","ts":"1775422800"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.76","high":"2.88","ts":"1775509200"},{"open":"2.84","close":"2.73","value":"2.73","low":"2.7","high":"2.84","ts":"1775595600"},{"open":"2.73","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1775682000"},{"open":"2.67","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1775768400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775854800"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775941200"},{"open":"2.64","close":"2.63","value":"2.63","low":"2.61","high":"2.72","ts":"1776027600"},{"open":"2.63","close":"2.59","value":"2.59","low":"2.56","high":"2.66","ts":"1776114000"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1776200400"},{"open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1776286800"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.71","ts":"1776373200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1776459600"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1776546000"},{"open":"2.66","close":"2.68","value":"2.68","low":"2.66","high":"2.74","ts":"1776632400"},{"open":"2.68","close":"2.71","value":"2.71","low":"2.64","high":"2.72","ts":"1776718800"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.76","ts":"1776805200"},{"open":"2.71","close":"2.59","value":"2.59","low":"2.57","high":"2.74","ts":"1776891600"},{"open":"2.59","close":"2.52","value":"2.52","low":"2.49","high":"2.59","ts":"1776978000"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.53","ts":"1777064400"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.52","ts":"1777150800"},{"open":"2.5","close":"2.54","value":"2.54","low":"2.5","high":"2.63","ts":"1777237200"},{"open":"2.54","close":"2.68","value":"2.68","low":"2.5","high":"2.74","ts":"1777323600"},{"open":"2.68","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1777410000"},{"open":"2.65","close":"2.76","value":"2.76","low":"2.59","high":"2.79","ts":"1777496400"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1777582800"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1777669200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777755600"},{"open":"2.78","close":"2.86","value":"2.86","low":"2.76","high":"2.88","ts":"1777842000"},{"open":"2.86","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1777928400"},{"open":"2.78","close":"2.72","value":"2.72","low":"2.69","high":"2.79","ts":"1778014800"},{"open":"2.72","close":"2.78","value":"2.78","low":"2.67","high":"2.81","ts":"1778101200"},{"open":"2.78","close":"2.75","value":"2.75","low":"2.73","high":"2.84","ts":"1778187600"},{"open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1778274000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3.62","close":"3.79","value":"3.79","low":"3.61","high":"3.81","ts":"1746738000"},{"open":"3.79","close":"3.8","value":"3.8","low":"3.79","high":"3.8","ts":"1746824400"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.8","ts":"1746910800"},{"open":"3.77","close":"3.69","value":"3.69","low":"3.61","high":"3.83","ts":"1746997200"},{"open":"3.69","close":"3.59","value":"3.59","low":"3.57","high":"3.73","ts":"1747083600"},{"open":"3.62","close":"3.47","value":"3.47","low":"3.46","high":"3.62","ts":"1747170000"},{"open":"3.47","close":"3.37","value":"3.37","low":"3.34","high":"3.5","ts":"1747256400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.3","high":"3.45","ts":"1747342800"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1747429200"},{"open":"3.26","close":"3.11","value":"3.11","low":"3.1","high":"3.26","ts":"1747602000"},{"open":"3.11","close":"3.42","value":"3.42","low":"3.11","high":"3.45","ts":"1747688400"},{"open":"3.42","close":"3.36","value":"3.36","low":"3.34","high":"3.51","ts":"1747774800"},{"open":"3.36","close":"3.29","value":"3.29","low":"3.24","high":"3.38","ts":"1747861200"},{"open":"3.29","close":"3.31","value":"3.31","low":"3.22","high":"3.34","ts":"1747947600"},{"open":"3.31","close":"3.33","value":"3.33","low":"3.31","high":"3.33","ts":"1748034000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1748120400"},{"open":"3.33","close":"3.27","value":"3.27","low":"3.25","high":"3.4","ts":"1748206800"},{"open":"3.27","close":"3.4","value":"3.4","low":"3.22","high":"3.44","ts":"1748293200"},{"open":"3.4","close":"3.54","value":"3.54","low":"3.2","high":"3.63","ts":"1748379600"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.44","high":"3.58","ts":"1748466000"},{"open":"3.53","close":"3.55","value":"3.55","low":"3.52","high":"3.55","ts":"1748552400"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1748725200"},{"open":"3.43","close":"3.74","value":"3.74","low":"3.43","high":"3.75","ts":"1748811600"},{"open":"3.74","close":"3.72","value":"3.72","low":"3.63","high":"3.77","ts":"1748898000"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.66","high":"3.74","ts":"1748984400"},{"open":"3.71","close":"3.66","value":"3.66","low":"3.62","high":"3.79","ts":"1749070800"},{"open":"3.66","close":"3.79","value":"3.79","low":"3.65","high":"3.81","ts":"1749157200"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"3.79","ts":"1749243600"},{"open":"3.72","close":"3.61","value":"3.61","low":"3.58","high":"3.76","ts":"1749416400"},{"open":"3.61","close":"3.52","value":"3.52","low":"3.51","high":"3.66","ts":"1749502800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.45","high":"3.62","ts":"1749589200"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.47","high":"3.64","ts":"1749675600"},{"open":"3.53","close":"3.61","value":"3.61","low":"3.5","high":"3.62","ts":"1749762000"},{"open":"3.61","close":"3.58","value":"3.58","low":"3.58","high":"3.61","ts":"1749848400"},{"open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.58","ts":"1749934800"},{"open":"3.63","close":"3.74","value":"3.74","low":"3.63","high":"3.76","ts":"1750021200"},{"open":"3.74","close":"3.87","value":"3.87","low":"3.72","high":"3.88","ts":"1750107600"},{"open":"3.87","close":"3.98","value":"3.98","low":"3.82","high":"4","ts":"1750194000"},{"open":"3.98","close":"4.07","value":"4.07","low":"3.97","high":"4.1","ts":"1750280400"},{"open":"4.07","close":"3.89","value":"3.89","low":"3.82","high":"4.14","ts":"1750366800"},{"open":"3.89","close":"3.9","value":"3.9","low":"3.89","high":"3.9","ts":"1750453200"},{"open":"3.9","close":"3.9","value":"3.9","low":"3.9","high":"3.9","ts":"1750539600"},{"open":"3.91","close":"3.68","value":"3.68","low":"3.67","high":"3.97","ts":"1750626000"},{"open":"3.68","close":"3.55","value":"3.55","low":"3.54","high":"3.68","ts":"1750712400"},{"open":"3.55","close":"3.38","value":"3.38","low":"3.37","high":"3.59","ts":"1750798800"},{"open":"3.38","close":"3.54","value":"3.54","low":"3.24","high":"3.59","ts":"1750885200"},{"open":"3.54","close":"3.74","value":"3.74","low":"3.51","high":"3.75","ts":"1750971600"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1751058000"},{"open":"3.71","close":"3.45","value":"3.45","low":"3.42","high":"3.76","ts":"1751230800"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.3","high":"3.47","ts":"1751317200"},{"open":"3.42","close":"3.5","value":"3.5","low":"3.37","high":"3.52","ts":"1751403600"},{"open":"3.5","close":"3.41","value":"3.41","low":"3.39","high":"3.57","ts":"1751490000"},{"open":"3.41","close":"3.39","value":"3.39","low":"3.36","high":"3.43","ts":"1751576400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1751662800"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.28","high":"3.47","ts":"1751835600"},{"open":"3.41","close":"3.35","value":"3.35","low":"3.33","high":"3.47","ts":"1751922000"},{"open":"3.35","close":"3.21","value":"3.21","low":"3.15","high":"3.35","ts":"1752008400"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.19","high":"3.4","ts":"1752094800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.29","high":"3.41","ts":"1752181200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1752267600"},{"open":"3.38","close":"3.45","value":"3.45","low":"3.38","high":"3.5","ts":"1752440400"},{"open":"3.45","close":"3.51","value":"3.51","low":"3.4","high":"3.54","ts":"1752526800"},{"open":"3.51","close":"3.55","value":"3.55","low":"3.5","high":"3.6","ts":"1752613200"},{"open":"3.55","close":"3.51","value":"3.51","low":"3.51","high":"3.63","ts":"1752699600"},{"open":"3.51","close":"3.57","value":"3.57","low":"3.5","high":"3.63","ts":"1752786000"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.57","high":"3.57","ts":"1752872400"},{"open":"3.57","close":"3.32","value":"3.32","low":"3.29","high":"3.57","ts":"1753045200"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.21","high":"3.33","ts":"1753131600"},{"open":"3.26","close":"3.07","value":"3.07","low":"3.06","high":"3.27","ts":"1753218000"},{"open":"3.07","close":"3.11","value":"3.11","low":"3.06","high":"3.16","ts":"1753304400"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.07","high":"3.14","ts":"1753390800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1753477200"},{"open":"3.07","close":"3.02","value":"3.02","low":"2.98","high":"3.14","ts":"1753650000"},{"open":"3.02","close":"3.17","value":"3.17","low":"3.01","high":"3.19","ts":"1753736400"},{"open":"3.17","close":"3.01","value":"3.01","low":"3.01","high":"3.18","ts":"1753822800"},{"open":"3.01","close":"3.1","value":"3.1","low":"2.99","high":"3.11","ts":"1753909200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1754082000"},{"open":"3.05","close":"2.95","value":"2.95","low":"2.9","high":"3.08","ts":"1754254800"},{"open":"2.95","close":"3.01","value":"3.01","low":"2.93","high":"3.04","ts":"1754341200"},{"open":"3.01","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1754427600"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.04","high":"3.14","ts":"1754514000"},{"open":"3.08","close":"3","value":"3","low":"2.96","high":"3.11","ts":"1754600400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754686800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.89","high":"3","ts":"1754859600"},{"open":"2.98","close":"2.78","value":"2.78","low":"2.77","high":"2.98","ts":"1754946000"},{"open":"2.78","close":"2.82","value":"2.82","low":"2.77","high":"2.85","ts":"1755032400"},{"open":"2.82","close":"2.85","value":"2.85","low":"2.78","high":"2.85","ts":"1755118800"},{"open":"2.85","close":"2.92","value":"2.92","low":"2.83","high":"2.97","ts":"1755205200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1755291600"},{"open":"2.86","close":"2.91","value":"2.91","low":"2.8","high":"2.92","ts":"1755464400"},{"open":"2.91","close":"2.76","value":"2.76","low":"2.72","high":"2.91","ts":"1755550800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.73","high":"2.78","ts":"1755637200"},{"open":"2.76","close":"2.81","value":"2.81","low":"2.74","high":"2.84","ts":"1755723600"},{"open":"2.81","close":"2.69","value":"2.69","low":"2.69","high":"2.82","ts":"1755810000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1755896400"},{"open":"2.64","close":"2.71","value":"2.71","low":"2.62","high":"2.71","ts":"1756069200"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.66","high":"2.74","ts":"1756155600"},{"open":"2.73","close":"2.87","value":"2.87","low":"2.7","high":"2.91","ts":"1756242000"},{"open":"2.87","close":"2.99","value":"2.99","low":"2.85","high":"3","ts":"1756328400"},{"open":"2.99","close":"3.02","value":"3.02","low":"2.92","high":"3.02","ts":"1756414800"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756501200"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"2.98","close":"2.99","value":"2.99","low":"2.87","high":"3.01","ts":"1756760400"},{"open":"2.99","close":"3.07","value":"3.07","low":"2.96","high":"3.13","ts":"1756846800"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.02","high":"3.13","ts":"1756933200"},{"open":"3.08","close":"3.02","value":"3.02","low":"3.02","high":"3.12","ts":"1757019600"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1757106000"},{"open":"3.03","close":"3.1","value":"3.1","low":"3.03","high":"3.2","ts":"1757278800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.16","ts":"1757365200"},{"open":"3.1","close":"3.03","value":"3.03","low":"3.01","high":"3.13","ts":"1757451600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.91","high":"3.06","ts":"1757538000"},{"open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1757624400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1757710800"},{"open":"2.96","close":"3.04","value":"3.04","low":"2.92","high":"3.05","ts":"1757883600"},{"open":"3.04","close":"3.12","value":"3.12","low":"2.86","high":"3.14","ts":"1757970000"},{"open":"3.12","close":"3.07","value":"3.07","low":"3.07","high":"3.17","ts":"1758056400"},{"open":"3.07","close":"2.94","value":"2.94","low":"2.92","high":"3.11","ts":"1758142800"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.86","high":"2.95","ts":"1758229200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1758315600"},{"open":"2.92","close":"2.81","value":"2.81","low":"2.8","high":"2.94","ts":"1758488400"},{"open":"2.81","close":"2.86","value":"2.86","low":"2.77","high":"2.87","ts":"1758574800"},{"open":"2.86","close":"2.87","value":"2.87","low":"2.81","high":"2.91","ts":"1758661200"},{"open":"2.87","close":"2.94","value":"2.94","low":"2.85","high":"2.97","ts":"1758747600"},{"open":"2.94","close":"3.17","value":"3.17","low":"2.88","high":"3.25","ts":"1758834000"},{"open":"3.17","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1758920400"},{"open":"3.17","close":"3.27","value":"3.27","low":"3.13","high":"3.3","ts":"1759093200"},{"open":"3.27","close":"3.33","value":"3.33","low":"3.25","high":"3.35","ts":"1759179600"},{"open":"3.33","close":"3.44","value":"3.44","low":"3.32","high":"3.49","ts":"1759266000"},{"open":"3.44","close":"3.4","value":"3.4","low":"3.4","high":"3.58","ts":"1759352400"},{"open":"3.4","close":"3.34","value":"3.34","low":"3.31","high":"3.45","ts":"1759438800"},{"open":"3.34","close":"3.32","value":"3.32","low":"3.32","high":"3.34","ts":"1759525200"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1759611600"},{"open":"3.32","close":"3.4","value":"3.4","low":"3.3","high":"3.49","ts":"1759698000"},{"open":"3.4","close":"3.52","value":"3.52","low":"3.35","high":"3.52","ts":"1759784400"},{"open":"3.52","close":"3.34","value":"3.34","low":"3.32","high":"3.55","ts":"1759870800"},{"open":"3.34","close":"3.24","value":"3.24","low":"3.24","high":"3.39","ts":"1759957200"},{"open":"3.24","close":"3.13","value":"3.13","low":"3.09","high":"3.25","ts":"1760043600"},{"open":"3.13","close":"3.11","value":"3.11","low":"3.11","high":"3.13","ts":"1760130000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1760216400"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.03","high":"3.14","ts":"1760302800"},{"open":"3.1","close":"3.03","value":"3.03","low":"3","high":"3.11","ts":"1760389200"},{"open":"3.03","close":"3.03","value":"3.03","low":"2.96","high":"3.04","ts":"1760475600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.92","high":"3.06","ts":"1760562000"},{"open":"2.93","close":"3","value":"3","low":"2.89","high":"3.02","ts":"1760648400"},{"open":"3","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1760734800"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1760821200"},{"open":"3.01","close":"3.42","value":"3.42","low":"3","high":"3.43","ts":"1760907600"},{"open":"3.42","close":"3.49","value":"3.49","low":"3.36","high":"3.5","ts":"1760994000"},{"open":"3.49","close":"3.44","value":"3.44","low":"3.42","high":"3.57","ts":"1761080400"},{"open":"3.44","close":"3.29","value":"3.29","low":"3.29","high":"3.51","ts":"1761166800"},{"open":"3.29","close":"3.34","value":"3.34","low":"3.2","high":"3.4","ts":"1761253200"},{"open":"3.34","close":"3.3","value":"3.3","low":"3.3","high":"3.34","ts":"1761339600"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1761426000"},{"open":"3.38","close":"3.4","value":"3.4","low":"3.26","high":"3.47","ts":"1761512400"},{"open":"3.4","close":"3.26","value":"3.26","low":"3.24","high":"3.44","ts":"1761598800"},{"open":"3.26","close":"3.8","value":"3.8","low":"3.24","high":"3.87","ts":"1761685200"},{"open":"3.8","close":"4.06","value":"4.06","low":"3.79","high":"4.07","ts":"1761771600"},{"open":"4.06","close":"4.11","value":"4.11","low":"4.02","high":"4.15","ts":"1761858000"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.11","high":"4.12","ts":"1761944400"},{"open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.12","ts":"1762030800"},{"open":"4.12","close":"4.27","value":"4.27","low":"4.09","high":"4.29","ts":"1762117200"},{"open":"4.27","close":"4.32","value":"4.32","low":"4.18","high":"4.39","ts":"1762203600"},{"open":"4.32","close":"4.22","value":"4.22","low":"4.21","high":"4.35","ts":"1762290000"},{"open":"4.22","close":"4.4","value":"4.4","low":"4.19","high":"4.42","ts":"1762376400"},{"open":"4.4","close":"4.32","value":"4.32","low":"4.27","high":"4.42","ts":"1762462800"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.31","high":"4.33","ts":"1762549200"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1762635600"},{"open":"4.32","close":"4.37","value":"4.37","low":"4.26","high":"4.52","ts":"1762722000"},{"open":"4.37","close":"4.52","value":"4.52","low":"4.27","high":"4.58","ts":"1762808400"},{"open":"4.52","close":"4.53","value":"4.53","low":"4.46","high":"4.58","ts":"1762894800"},{"open":"4.53","close":"4.6","value":"4.6","low":"4.46","high":"4.69","ts":"1762981200"},{"open":"4.59","close":"4.5","value":"4.5","low":"4.37","high":"4.64","ts":"1763067600"},{"open":"4.5","close":"4.57","value":"4.57","low":"4.48","high":"4.57","ts":"1763154000"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1763240400"},{"open":"4.48","close":"4.33","value":"4.33","low":"4.32","high":"4.55","ts":"1763326800"},{"open":"4.33","close":"4.38","value":"4.38","low":"4.24","high":"4.4","ts":"1763413200"},{"open":"4.38","close":"4.57","value":"4.57","low":"4.35","high":"4.6","ts":"1763499600"},{"open":"4.56","close":"4.48","value":"4.48","low":"4.46","high":"4.61","ts":"1763586000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.46","high":"4.65","ts":"1763672400"},{"open":"4.57","close":"4.58","value":"4.58","low":"4.57","high":"4.58","ts":"1763758800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1763845200"},{"open":"4.58","close":"4.53","value":"4.53","low":"4.45","high":"4.58","ts":"1763931600"},{"open":"4.53","close":"4.47","value":"4.47","low":"4.39","high":"4.65","ts":"1764018000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.47","high":"4.64","ts":"1764104400"},{"open":"4.61","close":"4.63","value":"4.63","low":"4.55","high":"4.65","ts":"1764190800"},{"open":"4.63","close":"4.86","value":"4.86","low":"4.61","high":"4.87","ts":"1764277200"},{"open":"4.86","close":"4.77","value":"4.77","low":"4.77","high":"4.86","ts":"1764363600"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1764450000"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"4.92","close":"4.83","value":"4.83","low":"4.81","high":"4.98","ts":"1764622800"},{"open":"4.84","close":"5.01","value":"5.01","low":"4.81","high":"5.02","ts":"1764709200"},{"open":"5.01","close":"5.07","value":"5.07","low":"4.89","high":"5.08","ts":"1764795600"},{"open":"5.07","close":"5.3","value":"5.3","low":"5.03","high":"5.49","ts":"1764882000"},{"open":"5.3","close":"5.29","value":"5.29","low":"5.28","high":"5.34","ts":"1764968400"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.29","high":"5.29","ts":"1765054800"},{"open":"5.29","close":"5.09","value":"5.09","low":"5.07","high":"5.34","ts":"1765141200"},{"open":"4.86","close":"4.6","value":"4.6","low":"4.57","high":"4.88","ts":"1765227600"},{"open":"4.56","close":"4.61","value":"4.61","low":"4.47","high":"4.69","ts":"1765314000"},{"open":"4.62","close":"4.23","value":"4.23","low":"4.21","high":"4.63","ts":"1765400400"},{"open":"4.23","close":"4.12","value":"4.12","low":"4.06","high":"4.25","ts":"1765486800"},{"open":"4.13","close":"4.11","value":"4.11","low":"4.1","high":"4.13","ts":"1765573200"},{"open":"4.07","close":"4.02","value":"4.02","low":"4","high":"4.22","ts":"1765746000"},{"open":"4.02","close":"3.9","value":"3.9","low":"3.84","high":"4.04","ts":"1765832400"},{"open":"3.92","close":"4.1","value":"4.1","low":"3.9","high":"4.1","ts":"1765918800"},{"open":"4.09","close":"3.89","value":"3.89","low":"3.89","high":"4.2","ts":"1766005200"},{"open":"3.9","close":"4.01","value":"4.01","low":"3.84","high":"4.03","ts":"1766091600"},{"open":"4.03","close":"3.98","value":"3.98","low":"3.98","high":"4.03","ts":"1766178000"},{"open":"3.99","close":"3.98","value":"3.98","low":"3.8","high":"4.14","ts":"1766350800"},{"open":"3.98","close":"4.43","value":"4.43","low":"3.94","high":"4.44","ts":"1766437200"},{"open":"4.41","close":"4.25","value":"4.25","low":"4.18","high":"4.58","ts":"1766523600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766610000"},{"open":"4.25","close":"4.37","value":"4.37","low":"4.18","high":"4.42","ts":"1766696400"},{"open":"4.4","close":"4.37","value":"4.37","low":"4.37","high":"4.42","ts":"1766782800"},{"open":"4.32","close":"3.94","value":"3.94","low":"3.79","high":"4.52","ts":"1766955600"},{"open":"3.94","close":"3.97","value":"3.97","low":"3.92","high":"4.17","ts":"1767042000"},{"open":"3.97","close":"3.7","value":"3.7","low":"3.69","high":"3.99","ts":"1767128400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"},{"open":"3.71","close":"3.64","value":"3.64","low":"3.56","high":"3.74","ts":"1767301200"},{"open":"3.64","close":"3.62","value":"3.62","low":"3.62","high":"3.65","ts":"1767387600"},{"open":"3.63","close":"3.52","value":"3.52","low":"3.36","high":"3.63","ts":"1767560400"},{"open":"3.51","close":"3.4","value":"3.4","low":"3.34","high":"3.51","ts":"1767646800"},{"open":"3.4","close":"3.56","value":"3.56","low":"3.39","high":"3.58","ts":"1767733200"},{"open":"3.56","close":"3.4","value":"3.4","low":"3.36","high":"3.62","ts":"1767819600"},{"open":"3.4","close":"3.14","value":"3.14","low":"3.13","high":"3.49","ts":"1767906000"},{"open":"3.14","close":"3.17","value":"3.17","low":"3.13","high":"3.17","ts":"1767992400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768078800"},{"open":"3.14","close":"3.38","value":"3.38","low":"3.13","high":"3.43","ts":"1768165200"},{"open":"3.38","close":"3.42","value":"3.42","low":"3.3","high":"3.5","ts":"1768251600"},{"open":"3.42","close":"3.09","value":"3.09","low":"3.07","high":"3.44","ts":"1768338000"},{"open":"3.09","close":"3.12","value":"3.12","low":"3.01","high":"3.22","ts":"1768424400"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.02","high":"3.23","ts":"1768510800"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.12","ts":"1768597200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768683600"},{"open":"3.08","close":"3.57","value":"3.57","low":"3.08","high":"3.72","ts":"1768770000"},{"open":"3.57","close":"3.91","value":"3.91","low":"3.55","high":"3.99","ts":"1768856400"},{"open":"3.91","close":"5.02","value":"5.02","low":"3.83","high":"5.04","ts":"1768942800"},{"open":"5.02","close":"4.86","value":"4.86","low":"4.77","high":"5.58","ts":"1769029200"},{"open":"4.86","close":"5.2","value":"5.2","low":"4.66","high":"5.38","ts":"1769115600"},{"open":"5.34","close":"5.28","value":"5.28","low":"5.27","high":"5.36","ts":"1769202000"},{"open":"5.28","close":"5.27","value":"5.27","low":"5.27","high":"5.28","ts":"1769288400"},{"open":"5.46","close":"6.6","value":"6.6","low":"5.34","high":"7.45","ts":"1769374800"},{"open":"6.59","close":"6.47","value":"6.47","low":"5.77","high":"7.42","ts":"1769461200"},{"open":"6.47","close":"3.75","value":"3.75","low":"3.57","high":"6.65","ts":"1769547600"},{"open":"3.75","close":"3.89","value":"3.89","low":"3.71","high":"3.93","ts":"1769634000"},{"open":"3.89","close":"4.36","value":"4.36","low":"3.82","high":"4.39","ts":"1769720400"},{"open":"4.36","close":"4.35","value":"4.35","low":"4.35","high":"4.43","ts":"1769806800"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1769893200"},{"open":"4.3","close":"3.27","value":"3.27","low":"3.15","high":"4.3","ts":"1769979600"},{"open":"3.27","close":"3.34","value":"3.34","low":"3.17","high":"3.39","ts":"1770066000"},{"open":"3.34","close":"3.48","value":"3.48","low":"3.26","high":"3.54","ts":"1770152400"},{"open":"3.48","close":"3.49","value":"3.49","low":"3.33","high":"3.57","ts":"1770238800"},{"open":"3.49","close":"3.42","value":"3.42","low":"3.41","high":"3.66","ts":"1770325200"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.39","high":"3.42","ts":"1770411600"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1770498000"},{"open":"3.34","close":"3.14","value":"3.14","low":"3.11","high":"3.35","ts":"1770584400"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.06","high":"3.22","ts":"1770670800"},{"open":"3.13","close":"3.18","value":"3.18","low":"3.05","high":"3.2","ts":"1770757200"},{"open":"3.18","close":"3.21","value":"3.21","low":"3.18","high":"3.32","ts":"1770843600"},{"open":"3.21","close":"3.22","value":"3.22","low":"3.12","high":"3.28","ts":"1770930000"},{"open":"3.22","close":"3.24","value":"3.24","low":"3.19","high":"3.24","ts":"1771016400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1771102800"},{"open":"3.02","close":"3.08","value":"3.08","low":"2.97","high":"3.08","ts":"1771189200"},{"open":"3.09","close":"3.05","value":"3.05","low":"3.02","high":"3.17","ts":"1771275600"},{"open":"3.05","close":"3.03","value":"3.03","low":"2.92","high":"3.06","ts":"1771362000"},{"open":"3.02","close":"2.98","value":"2.98","low":"2.98","high":"3.08","ts":"1771448400"},{"open":"2.99","close":"3.05","value":"3.05","low":"2.95","high":"3.16","ts":"1771534800"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.04","high":"3.07","ts":"1771621200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1771707600"},{"open":"3.23","close":"2.99","value":"2.99","low":"2.98","high":"3.24","ts":"1771794000"},{"open":"2.99","close":"2.93","value":"2.93","low":"2.9","high":"3.01","ts":"1771880400"},{"open":"2.93","close":"2.88","value":"2.88","low":"2.82","high":"2.93","ts":"1771966800"},{"open":"2.88","close":"2.82","value":"2.82","low":"2.78","high":"2.89","ts":"1772053200"},{"open":"2.82","close":"2.86","value":"2.86","low":"2.82","high":"2.9","ts":"1772139600"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.87","ts":"1772226000"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1772312400"},{"open":"2.86","close":"2.98","value":"2.98","low":"2.86","high":"3.07","ts":"1772398800"},{"open":"2.98","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1772485200"},{"open":"3.05","close":"2.92","value":"2.92","low":"2.89","high":"3.08","ts":"1772571600"},{"open":"2.92","close":"2.99","value":"2.99","low":"2.92","high":"3.05","ts":"1772658000"},{"open":"2.99","close":"3.17","value":"3.17","low":"2.95","high":"3.28","ts":"1772744400"},{"open":"3.17","close":"3.19","value":"3.19","low":"3.15","high":"3.19","ts":"1772830800"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1772917200"},{"open":"3.19","close":"3.03","value":"3.03","low":"3.02","high":"3.49","ts":"1773003600"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.96","high":"3.15","ts":"1773090000"},{"open":"3.06","close":"3.23","value":"3.23","low":"3.02","high":"3.23","ts":"1773176400"},{"open":"3.23","close":"3.25","value":"3.25","low":"3.15","high":"3.29","ts":"1773262800"},{"open":"3.25","close":"3.13","value":"3.13","low":"3.11","high":"3.32","ts":"1773349200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773435600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773522000"},{"open":"3.13","close":"3.03","value":"3.03","low":"2.99","high":"3.18","ts":"1773608400"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.01","high":"3.09","ts":"1773694800"},{"open":"3.04","close":"3.2","value":"3.2","low":"2.92","high":"3.21","ts":"1773781200"},{"open":"3.2","close":"3.13","value":"3.13","low":"3.1","high":"3.27","ts":"1773867600"},{"open":"3.13","close":"3.1","value":"3.1","low":"3.04","high":"3.17","ts":"1773954000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774040400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774126800"},{"open":"3.06","close":"2.91","value":"2.91","low":"2.88","high":"3.15","ts":"1774213200"},{"open":"2.91","close":"2.89","value":"2.89","low":"2.87","high":"2.97","ts":"1774299600"},{"open":"2.89","close":"2.98","value":"2.98","low":"2.86","high":"2.98","ts":"1774386000"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.92","high":"3.03","ts":"1774472400"},{"open":"2.97","close":"3.03","value":"3.03","low":"2.91","high":"3.06","ts":"1774558800"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1774645200"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774731600"},{"open":"2.97","close":"2.89","value":"2.89","low":"2.85","high":"2.99","ts":"1774818000"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.8","high":"2.98","ts":"1774904400"},{"open":"2.88","close":"2.81","value":"2.81","low":"2.79","high":"2.9","ts":"1774990800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.78","high":"2.89","ts":"1775077200"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1775163600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775250000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775336400"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.77","high":"2.87","ts":"1775422800"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.76","high":"2.88","ts":"1775509200"},{"open":"2.84","close":"2.73","value":"2.73","low":"2.7","high":"2.84","ts":"1775595600"},{"open":"2.73","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1775682000"},{"open":"2.67","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1775768400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775854800"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775941200"},{"open":"2.64","close":"2.63","value":"2.63","low":"2.61","high":"2.72","ts":"1776027600"},{"open":"2.63","close":"2.59","value":"2.59","low":"2.56","high":"2.66","ts":"1776114000"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1776200400"},{"open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1776286800"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.71","ts":"1776373200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1776459600"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1776546000"},{"open":"2.66","close":"2.68","value":"2.68","low":"2.66","high":"2.74","ts":"1776632400"},{"open":"2.68","close":"2.71","value":"2.71","low":"2.64","high":"2.72","ts":"1776718800"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.76","ts":"1776805200"},{"open":"2.71","close":"2.59","value":"2.59","low":"2.57","high":"2.74","ts":"1776891600"},{"open":"2.59","close":"2.52","value":"2.52","low":"2.49","high":"2.59","ts":"1776978000"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.53","ts":"1777064400"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.52","ts":"1777150800"},{"open":"2.5","close":"2.54","value":"2.54","low":"2.5","high":"2.63","ts":"1777237200"},{"open":"2.54","close":"2.68","value":"2.68","low":"2.5","high":"2.74","ts":"1777323600"},{"open":"2.68","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1777410000"},{"open":"2.65","close":"2.76","value":"2.76","low":"2.59","high":"2.79","ts":"1777496400"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1777582800"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1777669200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777755600"},{"open":"2.78","close":"2.86","value":"2.86","low":"2.76","high":"2.88","ts":"1777842000"},{"open":"2.86","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1777928400"},{"open":"2.78","close":"2.72","value":"2.72","low":"2.69","high":"2.79","ts":"1778014800"},{"open":"2.72","close":"2.78","value":"2.78","low":"2.67","high":"2.81","ts":"1778101200"},{"open":"2.78","close":"2.75","value":"2.75","low":"2.73","high":"2.84","ts":"1778187600"},{"open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1778274000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2.57","close":"2.58","value":"2.58","low":"2.52","high":"2.62","ts":"1717102800"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.77","ts":"1717448400"},{"open":"2.46","close":"2.44","value":"2.44","low":"2.43","high":"2.46","ts":"1719954000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.9","high":"1.94","ts":"1722805200"},{"open":"2.14","close":"2.19","value":"2.19","low":"2.14","high":"2.2","ts":"1725224400"},{"open":"2.97","close":"2.83","value":"2.83","low":"2.83","high":"3.02","ts":"1727989200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1730408400"},{"open":"3.15","close":"3.12","value":"3.12","low":"3.12","high":"3.28","ts":"1733173200"},{"open":"3.36","close":"3.35","value":"3.35","low":"3.35","high":"3.37","ts":"1735938000"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.08","ts":"1738357200"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.83","ts":"1740776400"},{"open":"3.95","close":"4.01","value":"4.01","low":"3.94","high":"4.09","ts":"1743541200"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.63","ts":"1746306000"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1748725200"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.3","high":"3.47","ts":"1751317200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"3.33","close":"3.44","value":"3.44","low":"3.32","high":"3.49","ts":"1759266000"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.11","high":"4.12","ts":"1761944400"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1769893200"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1772312400"},{"open":"2.88","close":"2.81","value":"2.81","low":"2.79","high":"2.9","ts":"1774990800"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=NG+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2096717301778360945","uid":null,"queryText":"NG USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0082","hideAbsoluteDelta":false,"relativeDelta":"%0,3","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"−0,022","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"03 May"},"monthDelta":{"absoluteDelta":"0,0284","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"−1,03","hideAbsoluteDelta":false,"relativeDelta":"−%27,16","direction":"negative","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"0,1773","hideAbsoluteDelta":false,"relativeDelta":"%6,87","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"−0,66","hideAbsoluteDelta":false,"relativeDelta":"−%19,38","direction":"negative","tsFormatted":"08 Şub"},"halfYearDelta":{"absoluteDelta":"−1,61","hideAbsoluteDelta":false,"relativeDelta":"−%36,91","direction":"negative","tsFormatted":"10 Kas"}},"currencyFrom":"NG/USD","currencyTo":"USD","price":"2,76","bankId":"0"},{"value":{"weekValue":[108.83,108.32,109.65,110.67,114.12,113.56,113.72,112.05,109.65,108.64,108.44,100.23,101.59,101.86,101.62,98.94,100.89,102.66,101.33,100.84,101.74,100.47],"halfYearValue":[60.91,60.91,60.91,61.89,61.89,61.89,61.89,61.89,65.34,65.34,65.34,65.34,65.34,65.34,97.27,97.27,97.27,97.27,97.27,100.47,100.47,100.47],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,75.88,113.05,100.47,74.14,83.03,83.96,72.1,60.34,66.56,68.19,60.91,61.89,65.34,97.27,100.47],"monthValue":[105.47,96.3,96.47,94.48,98.14,95.17,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.96,108.83,113.73,110.54,101.99,103.15,100.47],"yearValue":[63.21,64.27,74.56,69.13,67.87,66.11,67.2,67.45,64.27,61.61,63.68,62.83,62.46,60.42,63.03,64.97,68.76,70.8,103.86,100.34,93.84,100.47],"dayValue":[103.15,102.56,102.3,101.39,101.36,101.15,101.89,101.14,100.74,101.06,100.09,100.7,100.69,100.42,100.14,101.52,101.51,101.52,101.18,101.05,100.49,100.47],"quarterValue":[65.34,65.34,65.34,65.34,65.34,65.34,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,100.47,100.47,100.47,100.47,100.47,100.47]},"updatedTime":{"timezone":"МСК","ts":"1778274000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,68","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"−8,36","hideAbsoluteDelta":false,"relativeDelta":"−%7,68","direction":"negative","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"37,26","hideAbsoluteDelta":false,"relativeDelta":"%58,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"23,29","hideAbsoluteDelta":false,"relativeDelta":"%30,17","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"35,13","hideAbsoluteDelta":false,"relativeDelta":"%53,77","direction":"positive","tsFormatted":"24 Oca"},"halfYearDelta":{"absoluteDelta":"39,56","hideAbsoluteDelta":false,"relativeDelta":"%64,95","direction":"positive","tsFormatted":"20 Eki"}},"instrument_id":"12539","priceDelta":"-2.68","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"100,47","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[109.6,109.57,109.51,109.56,109.35,107.45,105.72,106.36,107.11,105.61,110.45,112.5,112.51,113.11,118.33,114.51,117.31,118.7,117.2,117.13,117.16,117.13],"halfYearValue":[69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13],"allTimeValue":[0.1865,0.23344,0.17942,0.18714,0.14277,0.13055,0.16752,0.20514,0.16334,0.14887,0.23633,0.41383,0.41093,1.16,0.73891,1.35,2.12,2.99,11.7,32.68,69.17,117.13],"monthValue":[108.04,108.87,114.47,113.59,116.55,116.66,116.74,110.67,112.24,109.13,109.59,109.76,105.9,103.45,107.15,109.59,109.64,105.67,112.44,114.52,117.12,117.13],"yearValue":[40.64,41.8,46.67,47.35,49.77,49.84,54.07,58.61,67.29,64.1,68.74,78.99,91.23,98.03,125.46,118.76,108.85,118.82,101.46,108.55,109.76,117.13],"dayValue":[117.14,117.15,117.16,117.11,117.14,117.14,117.16,117.15,117.12,117.11,117.07,117.07,117.12,117.14,117.14,117.16,117.17,117.1,117.11,117.11,117.12,117.13],"quarterValue":[69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13]},"updatedTime":{"timezone":"МСК","ts":"1778360700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00036","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"09 May"},"weekDelta":{"absoluteDelta":"7,52","hideAbsoluteDelta":false,"relativeDelta":"%6,86","direction":"positive","tsFormatted":"03 May"},"monthDelta":{"absoluteDelta":"9,09","hideAbsoluteDelta":false,"relativeDelta":"%8,41","direction":"positive","tsFormatted":"09 Nis"},"yearDelta":{"absoluteDelta":"76,49","hideAbsoluteDelta":false,"relativeDelta":"%188,21","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"116,94","hideAbsoluteDelta":false,"relativeDelta":"%62.701,77","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"47,96","hideAbsoluteDelta":false,"relativeDelta":"%69,34","direction":"positive","tsFormatted":"14 Eki"},"halfYearDelta":{"absoluteDelta":"47,96","hideAbsoluteDelta":false,"relativeDelta":"%69,34","direction":"positive","tsFormatted":"14 Eki"}},"instrument_id":"12529","priceDelta":"+0.000359","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"117,13","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1532.96,1533,1532.99,1532.97,1531.29,1492.37,1486.34,1491.87,1512.91,1491.22,1526.16,1545.89,1536.1,1544.82,1544.56,1488.92,1509.63,1493.66,1496.94,1500.02,1499.97,1499.99],"halfYearValue":[1515.5,1515.5,1515.5,1515.5,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1499.99,1499.99,1499.99,1499.99],"allTimeValue":[663.3,674.7,793.3,816.2,662.6,613.15,815.75,1041.24,1226.5,1659.88,2139.27,2845,2274.98,1650.03,1007.27,1003.25,1021.5,1171,1515.5,1618.12,1634.39,1499.99],"monthValue":[1562.03,1554.96,1530.48,1530.59,1588.06,1566.28,1563.21,1563.98,1566.95,1548.56,1471.28,1500.25,1512,1472.35,1460.1,1532.57,1532.96,1532.97,1491.22,1536.1,1496.94,1499.99],"yearValue":[976.5,961.5,1046.5,1147.5,1290,1117,1106,1156,1325,1437,1496,1425.68,1646.24,1642.75,1811.5,1748.05,1720.87,1631.66,1416.97,1471.99,1471.28,1499.99],"dayValue":[1493.07,1500.02,1499.98,1500.01,1499.97,1500.02,1500.03,1500,1499.97,1500,1500.01,1500,1500.02,1499.97,1500,1499.99,1500.01,1499.97,1500,1499.98,1500.01,1499.99],"quarterValue":[1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1499.99,1499.99,1499.99,1499.99,1499.99,1499.99]},"updatedTime":{"timezone":"МСК","ts":"1778359860"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,05","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"−32,97","hideAbsoluteDelta":false,"relativeDelta":"−%2,15","direction":"negative","tsFormatted":"02 May"},"monthDelta":{"absoluteDelta":"−62,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,97","direction":"negative","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"523,49","hideAbsoluteDelta":false,"relativeDelta":"%53,61","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"836,69","hideAbsoluteDelta":false,"relativeDelta":"%126,14","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−118,12","hideAbsoluteDelta":false,"relativeDelta":"−%7,3","direction":"negative","tsFormatted":"30 Ara"},"halfYearDelta":{"absoluteDelta":"−15,51","hideAbsoluteDelta":false,"relativeDelta":"−%1,02","direction":"negative","tsFormatted":"20 Eki"}},"instrument_id":"12535","priceDelta":"+3.05","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.499,99","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1995.51,1995.48,1995.46,1995.52,2006.47,1973.84,1950.05,1965.72,1984.05,1958.06,2000.74,2025.74,2064.7,2059.02,2099.43,2030.29,2056.29,2050.6,2057.36,2064.53,2064.47,2064.52],"halfYearValue":[1517.8,1517.8,1517.8,1517.8,2114,2114,2114,2114,2114,2114,2114,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2064.52,2064.52,2064.52,2064.52],"allTimeValue":[1626.5,1313,1406.9,1198.5,914.6,1096.45,939.05,954.9,795.5,920,940.75,1090,963,978.24,911.39,978.23,1072.3,1339.2,1517.8,2114,2155.27,2064.52],"monthValue":[2036.1,2104.13,2049.03,2049.17,2107.63,2112.91,2107.47,2106.54,2089.25,2040.23,2011.29,2013.83,2023.49,1985.32,1879.75,1987.29,1995.51,1995.52,1958.06,2064.7,2057.36,2064.52],"yearValue":[995,1086.7,1282.5,1337.9,1393.3,1316.4,1344.5,1393.1,1596,1607.7,1541.6,1549.93,1697.73,2452.51,2322.16,2140.68,2068.53,2155.27,1925.26,1981.87,2078.35,2064.52],"dayValue":[2054.86,2064.52,2064.47,2064.54,2064.48,2064.53,2064.48,2064.54,2064.48,2064.52,2064.48,2064.54,2064.48,2064.51,2064.53,2064.52,2064.52,2064.5,2064.53,2064.51,2064.52,2064.52],"quarterValue":[2114,2114,2114,2114,2114,2114,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2064.52,2064.52,2064.52,2064.52,2064.52,2064.52]},"updatedTime":{"timezone":"МСК","ts":"1778359860"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,16","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"69,01","hideAbsoluteDelta":false,"relativeDelta":"%3,46","direction":"positive","tsFormatted":"02 May"},"monthDelta":{"absoluteDelta":"28,42","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"1.069,52","hideAbsoluteDelta":false,"relativeDelta":"%107,49","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"438,02","hideAbsoluteDelta":false,"relativeDelta":"%26,93","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−49,48","hideAbsoluteDelta":false,"relativeDelta":"−%2,34","direction":"negative","tsFormatted":"29 Ara"},"halfYearDelta":{"absoluteDelta":"546,72","hideAbsoluteDelta":false,"relativeDelta":"%36,02","direction":"positive","tsFormatted":"21 Eki"}},"instrument_id":"12536","priceDelta":"+7.16","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.064,52","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3194.85,3194.69,3194.64,3195.96,3196.22,3196.42,3196.04,3196.01,3196.11,3213.92,3240.33,3225.74,3240.25,3239.67,3247.09,3254.36,3252.39,3252.35,3246.75,3233.91,3243.34,3243.93],"halfYearValue":[3054,3054,3050,3050,3089,3089,3107,3107,3139.43,3139.43,3080.92,3080.92,3032.58,3032.58,3133.4,3133.4,3106.22,3106.22,3139.52,3139.52,3243.93,3243.93],"allTimeValue":[3037,3347,3241,3052,3081,2947,3035,3228,3122,3022,3005,3054,3050,3089,3107,3139.43,3080.92,3032.58,3133.4,3106.22,3139.52,3243.93],"monthValue":[3092.91,3072.1,3080.1,3080.08,3081.83,3095.01,3098.43,3096.7,3139.52,3128.66,3129.82,3151.7,3151.85,3151.1,3146.37,3164.55,3194.85,3194.41,3196.11,3240.25,3244.94,3243.93],"yearValue":[3049,3023,2953,3050,3208,3207,3110,3077,3005,3051,3041,3093,3061,3096,3123.93,3091.25,3055.72,3098.54,3143.66,3092.91,3129.82,3243.93],"dayValue":[3252.35,3248.26,3252.41,3252.4,3247.5,3240.11,3233.47,3233.52,3233.45,3234.27,3234.5,3233.92,3238.58,3243.23,3245.24,3243.34,3244.32,3245.12,3245.02,3245.32,3245.54,3243.93],"quarterValue":[3080.92,3080.92,3080.92,3032.58,3032.58,3032.58,3032.58,3133.4,3133.4,3133.4,3133.4,3106.22,3106.22,3106.22,3106.22,3139.52,3139.52,3139.52,3139.52,3243.93,3243.93,3243.93]},"updatedTime":{"timezone":"МСК","ts":"1778285700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"49,09","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"02 May"},"monthDelta":{"absoluteDelta":"151,03","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"194,93","hideAbsoluteDelta":false,"relativeDelta":"%6,39","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"206,93","hideAbsoluteDelta":false,"relativeDelta":"%6,81","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"163,02","hideAbsoluteDelta":false,"relativeDelta":"%5,29","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"189,93","hideAbsoluteDelta":false,"relativeDelta":"%6,22","direction":"positive","tsFormatted":"24 Eki"}},"instrument_id":"12531","priceDelta":"-1.01","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.243,93","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"09.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0082","hideAbsoluteDelta":false,"relativeDelta":"%0,3","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"−0,022","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"03 May"},"monthDelta":{"absoluteDelta":"0,0284","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"−1,03","hideAbsoluteDelta":false,"relativeDelta":"−%27,16","direction":"negative","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"0,1773","hideAbsoluteDelta":false,"relativeDelta":"%6,87","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"−0,66","hideAbsoluteDelta":false,"relativeDelta":"−%19,38","direction":"negative","tsFormatted":"08 Şub"},"halfYearDelta":{"absoluteDelta":"−1,61","hideAbsoluteDelta":false,"relativeDelta":"−%36,91","direction":"negative","tsFormatted":"10 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778358000000,"updateTimeFormatted":"9 Mayıs 2026 16:20:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"100,47 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[108.83,108.32,109.65,110.67,114.12,113.56,113.72,112.05,109.65,108.64,108.44,100.23,101.59,101.86,101.62,98.94,100.89,102.66,101.33,100.84,101.74,100.47],"halfYearValue":[60.91,60.91,60.91,61.89,61.89,61.89,61.89,61.89,65.34,65.34,65.34,65.34,65.34,65.34,97.27,97.27,97.27,97.27,97.27,100.47,100.47,100.47],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,75.88,113.05,100.47,74.14,83.03,83.96,72.1,60.34,66.56,68.19,60.91,61.89,65.34,97.27,100.47],"monthValue":[105.47,96.3,96.47,94.48,98.14,95.17,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.96,108.83,113.73,110.54,101.99,103.15,100.47],"yearValue":[63.21,64.27,74.56,69.13,67.87,66.11,67.2,67.45,64.27,61.61,63.68,62.83,62.46,60.42,63.03,64.97,68.76,70.8,103.86,100.34,93.84,100.47],"dayValue":[103.15,102.56,102.3,101.39,101.36,101.15,101.89,101.14,100.74,101.06,100.09,100.7,100.69,100.42,100.14,101.52,101.51,101.52,101.18,101.05,100.49,100.47],"quarterValue":[65.34,65.34,65.34,65.34,65.34,65.34,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,100.47,100.47,100.47,100.47,100.47,100.47]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,68","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"09 May"},"weekDelta":{"absoluteDelta":"−8,36","hideAbsoluteDelta":false,"relativeDelta":"−%7,68","direction":"negative","tsFormatted":"09 May"},"monthDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"09 May"},"yearDelta":{"absoluteDelta":"37,26","hideAbsoluteDelta":false,"relativeDelta":"%58,94","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"23,29","hideAbsoluteDelta":false,"relativeDelta":"%30,17","direction":"positive","tsFormatted":"09 May"},"quarterDelta":{"absoluteDelta":"35,13","hideAbsoluteDelta":false,"relativeDelta":"%53,77","direction":"positive","tsFormatted":"09 May"},"halfYearDelta":{"absoluteDelta":"39,56","hideAbsoluteDelta":false,"relativeDelta":"%64,95","direction":"positive","tsFormatted":"09 May"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"117,13 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[109.6,109.57,109.51,109.56,109.35,107.45,105.72,106.36,107.11,105.61,110.45,112.5,112.51,113.11,118.33,114.51,117.31,118.7,117.2,117.13,117.16,117.13],"halfYearValue":[69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13],"allTimeValue":[0.1865,0.23344,0.17942,0.18714,0.14277,0.13055,0.16752,0.20514,0.16334,0.14887,0.23633,0.41383,0.41093,1.16,0.73891,1.35,2.12,2.99,11.7,32.68,69.17,117.13],"monthValue":[108.04,108.87,114.47,113.59,116.55,116.66,116.74,110.67,112.24,109.13,109.59,109.76,105.9,103.45,107.15,109.59,109.64,105.67,112.44,114.52,117.12,117.13],"yearValue":[40.64,41.8,46.67,47.35,49.77,49.84,54.07,58.61,67.29,64.1,68.74,78.99,91.23,98.03,125.46,118.76,108.85,118.82,101.46,108.55,109.76,117.13],"dayValue":[117.14,117.15,117.16,117.11,117.14,117.14,117.16,117.15,117.12,117.11,117.07,117.07,117.12,117.14,117.14,117.16,117.17,117.1,117.11,117.11,117.12,117.13],"quarterValue":[69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00036","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"00:05"},"weekDelta":{"absoluteDelta":"7,52","hideAbsoluteDelta":false,"relativeDelta":"%6,86","direction":"positive","tsFormatted":"00:05"},"monthDelta":{"absoluteDelta":"9,09","hideAbsoluteDelta":false,"relativeDelta":"%8,41","direction":"positive","tsFormatted":"00:05"},"yearDelta":{"absoluteDelta":"76,49","hideAbsoluteDelta":false,"relativeDelta":"%188,21","direction":"positive","tsFormatted":"00:05"},"allTimeDelta":{"absoluteDelta":"116,94","hideAbsoluteDelta":false,"relativeDelta":"%62.701,77","direction":"positive","tsFormatted":"00:05"},"quarterDelta":{"absoluteDelta":"47,96","hideAbsoluteDelta":false,"relativeDelta":"%69,34","direction":"positive","tsFormatted":"00:05"},"halfYearDelta":{"absoluteDelta":"47,96","hideAbsoluteDelta":false,"relativeDelta":"%69,34","direction":"positive","tsFormatted":"00:05"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.499,99 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1532.96,1533,1532.99,1532.97,1531.29,1492.37,1486.34,1491.87,1512.91,1491.22,1526.16,1545.89,1536.1,1544.82,1544.56,1488.92,1509.63,1493.66,1496.94,1500.02,1499.97,1499.99],"halfYearValue":[1515.5,1515.5,1515.5,1515.5,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1499.99,1499.99,1499.99,1499.99],"allTimeValue":[663.3,674.7,793.3,816.2,662.6,613.15,815.75,1041.24,1226.5,1659.88,2139.27,2845,2274.98,1650.03,1007.27,1003.25,1021.5,1171,1515.5,1618.12,1634.39,1499.99],"monthValue":[1562.03,1554.96,1530.48,1530.59,1588.06,1566.28,1563.21,1563.98,1566.95,1548.56,1471.28,1500.25,1512,1472.35,1460.1,1532.57,1532.96,1532.97,1491.22,1536.1,1496.94,1499.99],"yearValue":[976.5,961.5,1046.5,1147.5,1290,1117,1106,1156,1325,1437,1496,1425.68,1646.24,1642.75,1811.5,1748.05,1720.87,1631.66,1416.97,1471.99,1471.28,1499.99],"dayValue":[1493.07,1500.02,1499.98,1500.01,1499.97,1500.02,1500.03,1500,1499.97,1500,1500.01,1500,1500.02,1499.97,1500,1499.99,1500.01,1499.97,1500,1499.98,1500.01,1499.99],"quarterValue":[1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1499.99,1499.99,1499.99,1499.99,1499.99,1499.99]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,05","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"09 May"},"weekDelta":{"absoluteDelta":"−32,97","hideAbsoluteDelta":false,"relativeDelta":"−%2,15","direction":"negative","tsFormatted":"09 May"},"monthDelta":{"absoluteDelta":"−62,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,97","direction":"negative","tsFormatted":"09 May"},"yearDelta":{"absoluteDelta":"523,49","hideAbsoluteDelta":false,"relativeDelta":"%53,61","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"836,69","hideAbsoluteDelta":false,"relativeDelta":"%126,14","direction":"positive","tsFormatted":"09 May"},"quarterDelta":{"absoluteDelta":"−118,12","hideAbsoluteDelta":false,"relativeDelta":"−%7,3","direction":"negative","tsFormatted":"09 May"},"halfYearDelta":{"absoluteDelta":"−15,51","hideAbsoluteDelta":false,"relativeDelta":"−%1,02","direction":"negative","tsFormatted":"09 May"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.064,52 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1995.51,1995.48,1995.46,1995.52,2006.47,1973.84,1950.05,1965.72,1984.05,1958.06,2000.74,2025.74,2064.7,2059.02,2099.43,2030.29,2056.29,2050.6,2057.36,2064.53,2064.47,2064.52],"halfYearValue":[1517.8,1517.8,1517.8,1517.8,2114,2114,2114,2114,2114,2114,2114,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2064.52,2064.52,2064.52,2064.52],"allTimeValue":[1626.5,1313,1406.9,1198.5,914.6,1096.45,939.05,954.9,795.5,920,940.75,1090,963,978.24,911.39,978.23,1072.3,1339.2,1517.8,2114,2155.27,2064.52],"monthValue":[2036.1,2104.13,2049.03,2049.17,2107.63,2112.91,2107.47,2106.54,2089.25,2040.23,2011.29,2013.83,2023.49,1985.32,1879.75,1987.29,1995.51,1995.52,1958.06,2064.7,2057.36,2064.52],"yearValue":[995,1086.7,1282.5,1337.9,1393.3,1316.4,1344.5,1393.1,1596,1607.7,1541.6,1549.93,1697.73,2452.51,2322.16,2140.68,2068.53,2155.27,1925.26,1981.87,2078.35,2064.52],"dayValue":[2054.86,2064.52,2064.47,2064.54,2064.48,2064.53,2064.48,2064.54,2064.48,2064.52,2064.48,2064.54,2064.48,2064.51,2064.53,2064.52,2064.52,2064.5,2064.53,2064.51,2064.52,2064.52],"quarterValue":[2114,2114,2114,2114,2114,2114,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2064.52,2064.52,2064.52,2064.52,2064.52,2064.52]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,16","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"09 May"},"weekDelta":{"absoluteDelta":"69,01","hideAbsoluteDelta":false,"relativeDelta":"%3,46","direction":"positive","tsFormatted":"09 May"},"monthDelta":{"absoluteDelta":"28,42","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"09 May"},"yearDelta":{"absoluteDelta":"1.069,52","hideAbsoluteDelta":false,"relativeDelta":"%107,49","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"438,02","hideAbsoluteDelta":false,"relativeDelta":"%26,93","direction":"positive","tsFormatted":"09 May"},"quarterDelta":{"absoluteDelta":"−49,48","hideAbsoluteDelta":false,"relativeDelta":"−%2,34","direction":"negative","tsFormatted":"09 May"},"halfYearDelta":{"absoluteDelta":"546,72","hideAbsoluteDelta":false,"relativeDelta":"%36,02","direction":"positive","tsFormatted":"09 May"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.243,93 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3194.85,3194.69,3194.64,3195.96,3196.22,3196.42,3196.04,3196.01,3196.11,3213.92,3240.33,3225.74,3240.25,3239.67,3247.09,3254.36,3252.39,3252.35,3246.75,3233.91,3243.34,3243.93],"halfYearValue":[3054,3054,3050,3050,3089,3089,3107,3107,3139.43,3139.43,3080.92,3080.92,3032.58,3032.58,3133.4,3133.4,3106.22,3106.22,3139.52,3139.52,3243.93,3243.93],"allTimeValue":[3037,3347,3241,3052,3081,2947,3035,3228,3122,3022,3005,3054,3050,3089,3107,3139.43,3080.92,3032.58,3133.4,3106.22,3139.52,3243.93],"monthValue":[3092.91,3072.1,3080.1,3080.08,3081.83,3095.01,3098.43,3096.7,3139.52,3128.66,3129.82,3151.7,3151.85,3151.1,3146.37,3164.55,3194.85,3194.41,3196.11,3240.25,3244.94,3243.93],"yearValue":[3049,3023,2953,3050,3208,3207,3110,3077,3005,3051,3041,3093,3061,3096,3123.93,3091.25,3055.72,3098.54,3143.66,3092.91,3129.82,3243.93],"dayValue":[3252.35,3248.26,3252.41,3252.4,3247.5,3240.11,3233.47,3233.52,3233.45,3234.27,3234.5,3233.92,3238.58,3243.23,3245.24,3243.34,3244.32,3245.12,3245.02,3245.32,3245.54,3243.93],"quarterValue":[3080.92,3080.92,3080.92,3032.58,3032.58,3032.58,3032.58,3133.4,3133.4,3133.4,3133.4,3106.22,3106.22,3106.22,3106.22,3139.52,3139.52,3139.52,3139.52,3243.93,3243.93,3243.93]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"09 May"},"weekDelta":{"absoluteDelta":"49,09","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"09 May"},"monthDelta":{"absoluteDelta":"151,03","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"09 May"},"yearDelta":{"absoluteDelta":"194,93","hideAbsoluteDelta":false,"relativeDelta":"%6,39","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"206,93","hideAbsoluteDelta":false,"relativeDelta":"%6,81","direction":"positive","tsFormatted":"09 May"},"quarterDelta":{"absoluteDelta":"163,02","hideAbsoluteDelta":false,"relativeDelta":"%5,29","direction":"positive","tsFormatted":"09 May"},"halfYearDelta":{"absoluteDelta":"189,93","hideAbsoluteDelta":false,"relativeDelta":"%6,22","direction":"positive","tsFormatted":"09 May"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"tcJG7UELGAqIMfJB/HHxuA==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,76","dayLow":"2,75","open":"2,75","prevClose":"2,75","volume":"0,0","yearHigh":"6,60","yearLow":"2,52"},"fromNameFull":"Doğal Gaz","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GAS.svg","title":"NG/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=NG+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2096717301778360945","uid":null,"queryText":"NG USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3z8fw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"3z8f4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.alarko-carrier.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://botas.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.asfdogalgaz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ucay.com.tr?size=16&stub=1"],"title":"Doğal Gaz nedir?","markdown":"**Doğal gaz**, yer altında gözenekli kayaların boşluklarına sıkışmış olarak veya petrol yataklarının üzerinde gaz halinde bulunan bir fosil yakıttır [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```3```](https://botas.gov.tr/Sayfa/dogal-gaz-nedir/249).\n\n**Özellikleri**:\n- **Bileşim**: %95 metan, az miktarda etan, propan, bütan ve karbondioksitten oluşur [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n- **Renk ve Koku**: Renksiz ve kokusuzdur, ancak kaçak durumunda fark edilebilmesi için içine özel bir koku karıştırılır [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```4```](https://www.asfdogalgaz.com.tr/tr/blog/dogalgaz-nedir).\n- **Yoğunluk**: Havadan hafiftir [```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n\n**Kullanım Alanları**: Elektrik üretimi, konut ısıtması, sanayi ve hizmet sektörlerinde yaygın olarak kullanılır [```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz)[```5```](https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.piagrid.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.depozit.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gazelektrik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalmedya.com?size=16&stub=1"],"title":"Doğal Gaz'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Doğal gaz fiyatını etkileyen faktörler şunlardır:\n\n1. **Döviz Kurları**: Türkiye doğal gazın büyük bir kısmını ithal ettiği için döviz kurlarındaki dalgalanmalar fiyatları doğrudan etkiler [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari)[```2```](https://www.depozit.net/dogalgaz-maliyeti-2025/).\n2. **Petrol Fiyatları**: Küresel petrol fiyatlarındaki değişimler, doğal gaz fiyatlarını da etkileyebilir [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari).\n3. **Talep ve Arz Durumu**: Mevsimsel talep artışları veya arz kısıtlamaları fiyatlarda dalgalanmalara neden olabilir [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari).\n4. **Vergiler ve Düzenlemeler**: KDV, ÖTV gibi vergiler ve devletin enerji politikaları fiyatların belirlenmesinde rol oynar [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari)[```3```](https://gazelektrik.com/faydali-bilgiler/dogalgaz-birim-fiyat).\n5. **Uluslararası Enerji Anlaşmaları**: Tedarikçi ülkelerle yapılan anlaşmalar ve ilişkiler de doğal gaz fiyatlarını etkiler [```4```](https://www.finansalmedya.com/finans/dogalgaz-maliyeti-2025/1216)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1"],"title":"Doğal Gaz'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Doğal gaza yatırım yapmanın temel yolları** şunlardır:\n\n1. **Vadeli İşlem Sözleşmeleri**: Doğal gaz fiyatlarındaki dalgalanmalardan yararlanmak için vadeli işlem sözleşmeleri kullanılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```3```](https://shallbd.com/tr/dogal-gaz-ticareti-nasil-yapilir-kapsamli-bir-kilavuz/). Bu kontratlar, belirli bir miktar doğalgazı gelecekte sabit bir fiyatla alma veya satma hakkı tanır [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n2. **Doğal Gaz Hisse Senetleri**: Doğal gaz üreten veya işleyen şirketlerin hisse senetlerine yatırım yaparak sektöre giriş yapılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir).\n3. **ETF ve Fonlar**: Doğalgaz odaklı borsa yatırım fonları (ETF) ve yatırım fonları, sektöre daha geniş bir açıdan yatırım yapma fırsatı sunar [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir).\n4. **CFD İşlemleri**: Fark kontratları (CFD) kullanarak doğalgaz fiyatlarındaki artış veya düşüşlerden yararlanılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n5. **Doğrudan Alım-Satım**: Bazı enerji borsalarında doğalgaz fiziksel olarak alınıp satılabilir, ancak bu yöntem genellikle kurumsal yatırımcılar için uygundur ve lojistik süreçleri içerir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n\n**Dikkat edilmesi gerekenler**: Yatırım yapmadan önce piyasa analizi yapmak, risk yönetimi stratejileri geliştirmek ve uzman görüşlerinden faydalanmak önemlidir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.encazip.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.enerjigunlugu.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ucay.com.tr?size=16&stub=1"],"title":"Doğal Gaz'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Doğal gazın ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Sektörü**: Elektrik santralleri ve rafineriler gibi yerlerde yakıt olarak kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n2. **Sanayi Sektörü**: Ağaç ürünleri işleme, kimya, metal üretimi ve gıda gibi alanlarda kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n3. **Ulaşım Sektörü**: Araç yakıtı ve boru hattı taşımacılığı gibi alanlarda kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n4. **Hizmet Sektörü**: Ticarethane ve resmi daireler gibi yerlerde kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n5. **Konutlar**: Isınma ve sıcak su ihtiyacı için evlerde kullanılır [```5```](https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NG USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3z8fw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"3z8f5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"752311_0","totalSources":79,"url":"/gundem/business/isvicre-frangi-kac-tl-7523110?content_parameters=ChYxNjUyNTAwODA5Njc0NDAxOTAyMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e013f5aff5511c702945d1f8fff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.gercekgundem.com/rcman/Cw1280h720q95gc/storage/files/images/2026/01/02/fed-belirsizligi-piyasalari-sarsti-dolar-euro-ve-sterlin-rekor-pesinde-hajc.jpg"}},"logAttrs":{"id":"752311_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.izmirdesondakika.com.tr/doviz-kurlarinda-son-durum-dolar-ve-euro-gune-yukselisle-basladi","https://www.ankaranethaber.com/doviz-kurlarinda-sert-yukselis-dolar-euro-ve-sterlin-rekor-seviyelerde-iste-7-mayis-2025-piyasalarda-son-durum","https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-6-mayis-2026-carsamba-doviz-kurlari-36290","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselerek-baslad-19820855/","https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-7-mayis-2026-doviz-fiyatlari-pkh2-3776908","https://www.gercekgundem.com/ekonomi/doviz-piyasasinda-hareketli-sabah-dolar-ve-euro-gune-yukselisle-basladi-571010","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-7-mayis-persembe-2026-euro-ne-kadar/552361/","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-710637"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true,false,true,false]},"title":{"text":"Döviz kurlarında son durum: Dolar ve euro güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/doviz-kurlarinda-son-durum-dolar-ve-euro-gune-yukselisle-basladi","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.ankaranethaber.com","https://www.paradurumu.com"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:59"},{"id":"754826_0","totalSources":97,"url":"/gundem/business/dolar-ve-avro-gune-nasil-basladi-7548260?content_parameters=ChQ5MzYzNDU5MjY4Mzc1MzEwNThfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e062f85bcf55e9ecdcb3a3480c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2026/05/08/piyasalarda-son-durum-dolar-ve-euro-gune-nasil-basladi.jpg"}},"logAttrs":{"id":"754826_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-6-mayis-2026-dolar-kurunda-son-durum-ne-pkh2-3776772","https://www.takagazete.com.tr/dolar-ve-euroda-haftanin-son-gunu-soku","https://www.sondakika.com/ekonomi/haber-istanbul-da-dolar-ve-avro-fiyatlari-19823761/","https://www.birgun.net/haber/piyasalarda-son-durum-dolar-ve-euro-gune-nasil-basladi-711071","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-tl-ne-kadar-oldu-7584341","https://www.diken.com.tr/dolar-ve-avro-gune-nasil-basladi-4-mayis-2026/","https://www.haberler.com/ekonomi/istanbul-da-dolar-ve-euro-fiyatlari-hafta-basinda-artis-gosterdi-19823730-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,true,false,true]},"title":{"text":"Dolar ne kadar oldu? 6 Mayıs 2026, Dolar kurunda son durum ne?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-6-mayis-2026-dolar-kurunda-son-durum-ne-pkh2-3776772","faviconSources":["https://www.bloomberght.com","https://www.takagazete.com.tr","https://www.sondakika.com"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:30"},{"id":"752024_0","totalSources":82,"url":"/gundem/business/dolar-tl-45-20-seviyesinden-islem-goruyor-7520240?content_parameters=ChUyMDQ4MDM2OTM3MDcyNTExODgxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfc11663ea36e124b2696dde85a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fae5354465bc7d959ceeb4.jpg"}},"logAttrs":{"id":"752024_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/7-mayis-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1027741h","https://www.sondakika.com/ekonomi/haber-dolar-tl-yatay-seyirle-45-18-de-19812316/","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-ne-kadar-oldu-7583099","https://bigpara.hurriyet.com.tr/doviz/haber/dolar-ve-euro-gune-nasil-basladi_ID100701145/","https://www.haberler.com/ekonomi/dolar-tl-45-18-seviyesinden-islem-goruyor-19795021-haberi/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-6-mayis-carsamba-doviz-kurlari-haberi-824116"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Döviz kurlarında fren patladı: El ele rekora koştular","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/7-mayis-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1027741h","faviconSources":["https://halktv.com.tr","https://www.sondakika.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:48"},{"id":"751224_0","totalSources":19,"url":"/gundem/business/emtia-piyasalarinda-jeopolitik-riskler-ve-merkez-bankalarinin-kararlari-etkili-oldu-7512240?content_parameters=ChYxMzQzNzY2Mzg1MzU4NDExNjUyMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dee1e57314e6b613eab2a3fbc46//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/shutterstock2149945171jpg-pBHURVwlqUmtQRuwktXRbQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"751224_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/emtia-piyasalarinda-jeopolitik-riskler-ve-merkez-bankalarinin-kararlari-etkili-oldu-3881947-ekonomi","https://www.sondakika.com/ekonomi/haber-emtia-piyasalarinda-belirsizlikler-devam-ediyor-19809344/","https://www.sozcu.com.tr/kritik-haftada-altin-gumus-ve-platin-dustu-bir-tek-o-parladi-p316378","https://www.haberler.com/ekonomi/emtia-piyasalarinda-jeopolitik-riskler-ve-merkez-19798901-haberi/","https://uzmanpara.milliyet.com.tr/uzmanpara/orta-dogu-gerilimi-piyasayi-sarsti-petrol-firladi-altin-geriledi-gozler-kritik-abd-verisinde-7581389","https://www.sabah.com.tr/ekonomi/faiz-kararlari-ve-merkez-bankalari-etkili-oldu-piyasalarda-bir-haftanin-bilancosu-7575901"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"İran'ın uzlaşmacı teklifi ve ABD'nin abluka hazırlığı petrol fiyatlarını yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/emtia-piyasalarinda-jeopolitik-riskler-ve-merkez-bankalarinin-kararlari-etkili-oldu-3881947-ekonomi","faviconSources":["https://www.haberturk.com","https://www.sondakika.com","https://www.sozcu.com.tr"],"textParts":[{"text":"3 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Mayıs","timelineGroupIsToday":false,"timelineTime":"05:32"},{"id":"757428_0","totalSources":41,"url":"/gundem/business/dolar-tl-de-yukselis-devam-ediyor-7574280?content_parameters=ChYxMjk4NTM5NzU3Mjc5NjUzMTQ3OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0669d42c1550e82537fa5da29f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/dolar3jpg-Tt5pHklewkiFsft2oKPrDQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"757428_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-09-mayis-2026/842898/","https://www.samsunhaber.com/dolar-euro-bitcoin-ne-kadar-9-mayis-2026","https://www.sozcu.com.tr/dolar-tl-den-rekor-ustune-rekor-bir-esik-daha-asildi-p317813","https://bigpara.hurriyet.com.tr/doviz/haber/dolar-euro-ve-sterlin-yukseliste_ID100701248/","https://www.sondakika.com/ekonomi/haber-dolar-tl-de-yukselis-devam-ediyor-19826907/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-9-mayis-cumartesi-doviz-kurlari-haberi-824512","https://www.ekonomim.com/finans/haberler/dolar/dolartl-bugun-ne-kadar-9-mayis-2026-dolar-euro-fiyatlari-haberi-893059"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Döviz piyasalarında hareketlilik: Dolar/TL yüzde 0,2 artışla 45,3650'den işlem görüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-09-mayis-2026/842898/","faviconSources":["https://www.canligaste.com","https://www.samsunhaber.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:10"},{"id":"756146_0","totalSources":38,"url":"/gundem/business/borsa-istanbul-gune-yukselisle-basladi-7561460?content_parameters=ChU2NTY3NTIyODI4MzE1ODg2ODE4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e06690708a59e26362b3a900858//S156x100","size":{"width":156,"height":100},"originalUrl":"https://web-cdnprod.aa.com.tr/uploads/Contents/2026/05/08/thumbs_b_c_df41504e282680f9005b460570dd482e.jpg"}},"logAttrs":{"id":"756146_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/ekonomi/borsa/borsa-gune-yukselisle-basladi-7-mayis-2026/","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-8-mayis-2026-p317812","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-gun-sonu-degerlendirmesi-19828774/","https://www.aa.com.tr/tr/ekonomi/borsa-gune-dususle-basladi/3930925","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-dususle-basladi-8-mayis-cuma/552581/","https://www.diken.com.tr/borsa-gune-nasil-basladi-8-mayis-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 0,82 kazançla 15.040,25 puandan tamamlaydı","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/borsa/borsa-gune-yukselisle-basladi-7-mayis-2026/","faviconSources":["https://www.finansopia.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"05:56"},{"id":"753079_0","totalSources":158,"url":"/gundem/business/petrolde-hafif-dusus-7530790?content_parameters=ChUyMjQ3MTM3NTA5MTA1ODAxNDExXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e00d183fa92118aec65dcc52a1f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/d24999/1200/675/0/0/1280/720?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/07/1778129768228.jpg"}},"logAttrs":{"id":"753079_0","hasSummarization":false,"hasVideo":true,"urls":["https://savunmasanayigazetesi.com.tr/brent-petrol-yeni-gune-107-79-seviyesinde-asagi-yonlu-bosluk-ile-giris-yapti/258538/","https://www.sabah.com.tr/trend/galeri/ekonomi/petrolde-yuzde-12-kayip-fiyatlar-neden-dusuyor-iste-detaylar","https://www.sondakika.com/ekonomi/haber-abd-ham-petrol-stoklari-azaldi-19823681/","https://www.ekonomim.com/emtia/petrol-fiyatlarinda-sert-dusus-yuzde-9u-asti-haberi-892517","https://www.aa.com.tr/tr/ekonomi/petrol-fiyatlarindaki-her-10-dolarlik-yukselisin-kuresel-enflasyonu-yuzde-0-2-yukari-cekmesi-bekleniyor/3928697","https://www.dunya.com/ekonomi/petrol-fiyatlari-trump-sonrasi-dususe-gecti-haberi-824119"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,false,false]},"title":{"text":"EIA: ABD'de ticari ham petrol stokları geçen hafta 2,3 milyon varil azaldı","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/brent-petrol-yeni-gune-107-79-seviyesinde-asagi-yonlu-bosluk-ile-giris-yapti/258538/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3z8fw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3z8f6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3z8fw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}