Kullanım Alanları: Elektrik üretimi, konut ısıtması, sanayi ve hizmet sektörlerinde yaygın olarak kullanılır 25.
5 kaynak
Doğal Gaz'nın fiyatını etkileyen faktörler nelerdir?
Doğal gaz fiyatını etkileyen faktörler şunlardır:
Döviz Kurları: Türkiye doğal gazın büyük bir kısmını ithal ettiği için döviz kurlarındaki dalgalanmalar fiyatları doğrudan etkiler 12.
Petrol Fiyatları: Küresel petrol fiyatlarındaki değişimler, doğal gaz fiyatlarını da etkileyebilir 1.
Talep ve Arz Durumu: Mevsimsel talep artışları veya arz kısıtlamaları fiyatlarda dalgalanmalara neden olabilir 1.
Vergiler ve Düzenlemeler: KDV, ÖTV gibi vergiler ve devletin enerji politikaları fiyatların belirlenmesinde rol oynar 13.
Uluslararası Enerji Anlaşmaları: Tedarikçi ülkelerle yapılan anlaşmalar ve ilişkiler de doğal gaz fiyatlarını etkiler 4.
4 kaynak
Doğal Gaz'na yatırım yapmanın temel yolları nelerdir?
Doğal gaza yatırım yapmanın temel yolları şunlardır:
Vadeli İşlem Sözleşmeleri: Doğal gaz fiyatlarındaki dalgalanmalardan yararlanmak için vadeli işlem sözleşmeleri kullanılabilir 13. Bu kontratlar, belirli bir miktar doğalgazı gelecekte sabit bir fiyatla alma veya satma hakkı tanır 1.
Doğal Gaz Hisse Senetleri: Doğal gaz üreten veya işleyen şirketlerin hisse senetlerine yatırım yaparak sektöre giriş yapılabilir 12.
ETF ve Fonlar: Doğalgaz odaklı borsa yatırım fonları (ETF) ve yatırım fonları, sektöre daha geniş bir açıdan yatırım yapma fırsatı sunar 12.
CFD İşlemleri: Fark kontratları (CFD) kullanarak doğalgaz fiyatlarındaki artış veya düşüşlerden yararlanılabilir 1.
Doğrudan Alım-Satım: Bazı enerji borsalarında doğalgaz fiziksel olarak alınıp satılabilir, ancak bu yöntem genellikle kurumsal yatırımcılar için uygundur ve lojistik süreçleri içerir 1.
Dikkat edilmesi gerekenler: Yatırım yapmadan önce piyasa analizi yapmak, risk yönetimi stratejileri geliştirmek ve uzman görüşlerinden faydalanmak önemlidir 12.
3 kaynak
Doğal Gaz'nın ana tüketicileri hangi sektörlerdir?
Doğal gazın ana tüketicileri şu sektörlerdir:
Enerji Sektörü: Elektrik santralleri ve rafineriler gibi yerlerde yakıt olarak kullanılır 12.
Sanayi Sektörü: Ağaç ürünleri işleme, kimya, metal üretimi ve gıda gibi alanlarda kullanılır 13.
Ulaşım Sektörü: Araç yakıtı ve boru hattı taşımacılığı gibi alanlarda kullanılır 13.
Hizmet Sektörü: Ticarethane ve resmi daireler gibi yerlerde kullanılır 13.
Konutlar: Isınma ve sıcak su ihtiyacı için evlerde kullanılır 5.
{"8rf30":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DNG%2BUSD%26ncrnd%3D87432","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5053921921785893058","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785893083599402-12056948582596763517-balancer-l7leveler-kubr-yp-sas-232-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"NG USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8rf3w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8rf31":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8rf3w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8rf32":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8rf3w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8rf33":{"state":{"currencyProps":{"fromName":"NG/USD","timeInfo":" · 05.08.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NG/USD","content":{"label":"Doğal Gaz","countryCode":"NG"},"countryCode":"NG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.7,"multiplierFormatted":"2,70","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1785806400"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785806700"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1785807000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785807300"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785807600"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1785807900"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785808200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785808500"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1785808800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785809100"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785809400"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1785809700"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785810000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1785810300"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785810600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785810900"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785811200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785811500"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785811800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785812100"},{"open":"2.77","close":"2.76","value":"2.76","low":"2.76","high":"2.77","ts":"1785812400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1785812700"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.77","ts":"1785813000"},{"open":"2.77","close":"2.76","value":"2.76","low":"2.76","high":"2.77","ts":"1785813300"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785813600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785813900"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1785814200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785814500"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785814800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785815100"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785815400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785815700"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785816000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785816300"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1785816900"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1785817200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785817500"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785817800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785818100"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785818400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785819000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1785819300"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1785819600"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1785819900"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785820200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785820500"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785820800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785821100"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785821400"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785821700"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785822000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785822300"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1785822600"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1785822900"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785823200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785823500"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785823800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785824100"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785824400"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785824700"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785825000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785825300"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785825600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785825900"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785826200"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785826500"},{"open":"2.76","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1785826800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785827100"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785827400"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785827700"},{"open":"2.77","close":"2.76","value":"2.76","low":"2.76","high":"2.77","ts":"1785828000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785828900"},{"open":"2.77","close":"2.76","value":"2.76","low":"2.76","high":"2.77","ts":"1785829200"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785829500"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785829800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1785830100"},{"open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1785830400"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785830700"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1785831000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785831300"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785831600"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785831900"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785832200"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785832500"},{"open":"2.77","close":"2.76","value":"2.76","low":"2.76","high":"2.77","ts":"1785832800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.77","ts":"1785833100"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785833400"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785833700"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785834000"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785834300"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785834600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785834900"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785835200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785835500"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785835800"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785836100"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785836400"},{"open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1785836700"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785837000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785837300"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.76","ts":"1785837600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785837900"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785838200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785838500"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1785838800"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1785839100"},{"open":"2.74","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1785839400"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1785839700"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1785840000"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1785840300"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1785840600"},{"open":"2.74","close":"2.75","value":"2.75","low":"2.74","high":"2.75","ts":"1785840900"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.75","ts":"1785841200"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1785841500"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1785841800"},{"open":"2.74","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1785842100"},{"open":"2.73","close":"2.74","value":"2.74","low":"2.73","high":"2.74","ts":"1785842400"},{"open":"2.73","close":"2.74","value":"2.74","low":"2.73","high":"2.74","ts":"1785842700"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1785843000"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1785843300"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.71","high":"2.72","ts":"1785843600"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.7","high":"2.71","ts":"1785843900"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.71","ts":"1785844200"},{"open":"2.71","close":"2.7","value":"2.7","low":"2.7","high":"2.71","ts":"1785844500"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.7","high":"2.71","ts":"1785844800"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.7","high":"2.71","ts":"1785845100"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1785845400"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1785845700"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1785846000"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1785846300"},{"open":"2.72","close":"2.71","value":"2.71","low":"2.71","high":"2.72","ts":"1785846600"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1785846900"},{"open":"2.7","close":"2.69","value":"2.69","low":"2.69","high":"2.7","ts":"1785847200"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.69","high":"2.7","ts":"1785847500"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.69","high":"2.7","ts":"1785847800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785848100"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.68","high":"2.69","ts":"1785848400"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1785848700"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1785849000"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1785849300"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1785849600"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785849900"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785850200"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1785850500"},{"open":"2.68","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1785850800"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785851100"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1785851400"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1785851700"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785852000"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1785852300"},{"open":"2.67","close":"2.66","value":"2.66","low":"2.66","high":"2.67","ts":"1785852600"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785852900"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785853200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785853500"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.67","ts":"1785853800"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1785854100"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785854400"},{"open":"2.67","close":"2.66","value":"2.66","low":"2.66","high":"2.67","ts":"1785854700"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785855000"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1785855300"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785855600"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785855900"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1785856200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785856500"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785856800"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785857100"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785857400"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785857700"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785858000"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785858300"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1785858600"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785858900"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785859200"},{"open":"2.68","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1785859500"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785859800"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785860100"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785860400"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785860700"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785861000"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785861300"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785861600"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1785861900"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785862200"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1785862500"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1785862800"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785863100"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1785863400"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785863700"},{"open":"2.68","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1785864000"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785864300"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785864600"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785864900"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785865200"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785865500"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785865800"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785866100"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785866400"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1785866700"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1785867000"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785867300"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1785867600"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785867900"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785868200"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785868500"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785868800"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785869100"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1785869400"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785869700"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785870000"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785870300"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785870600"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1785870900"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785871200"},{"open":"2.68","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1785871500"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785871800"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785872100"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785872400"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785872700"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785873000"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785873300"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785873600"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1785873900"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1785874200"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1785874500"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785874800"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785875100"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785875400"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785875700"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785876000"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785876300"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785876600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785876900"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785878100"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785879000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785879300"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785879900"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785880200"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785880500"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.68","high":"2.69","ts":"1785880800"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785881100"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.68","high":"2.69","ts":"1785881400"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785881700"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.68","high":"2.69","ts":"1785882000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785882300"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785882600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.69","ts":"1785883200"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785883500"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785883800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785884100"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.69","ts":"1785884400"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1785884700"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.69","ts":"1785885000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785885300"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785885600"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1785885900"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.68","high":"2.69","ts":"1785886200"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1785886500"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1785886800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.69","ts":"1785887100"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1785887400"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785887700"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.69","ts":"1785888000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.69","ts":"1785888300"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785888600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785888900"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785889200"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785889500"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785889800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785890100"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785890400"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785890700"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785891000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785891300"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.69","high":"2.7","ts":"1785891600"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1785891900"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.69","high":"2.7","ts":"1785892200"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1785892500"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.69","high":"2.7","ts":"1785892800"}]},{"range":"week","tabText":"Hafta","data":[{"open":"2.7","close":"2.7","value":"2.7","low":"2.69","high":"2.7","ts":"1785286800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785290400"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.7","ts":"1785294000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785297600"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1785301200"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1785304800"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785308400"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785312000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785315600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785319200"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785322800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.7","ts":"1785326400"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1785330000"},{"open":"2.73","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1785333600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1785337200"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1785340800"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1785344400"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1785348000"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1785351600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1785355200"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1785358800"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1785362400"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1785366000"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1785369600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1785373200"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1785376800"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1785380400"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.73","high":"2.74","ts":"1785384000"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1785387600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1785391200"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.71","high":"2.72","ts":"1785394800"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1785398400"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1785402000"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.72","ts":"1785405600"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.7","high":"2.71","ts":"1785409200"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1785412800"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1785416400"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.75","ts":"1785420000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785423600"},{"open":"2.77","close":"2.76","value":"2.76","low":"2.76","high":"2.77","ts":"1785427200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785430800"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1785434400"},{"open":"2.75","close":"2.74","value":"2.74","low":"2.74","high":"2.75","ts":"1785438000"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.74","high":"2.75","ts":"1785441600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785445200"},{"open":"2.75","close":"2.74","value":"2.74","low":"2.74","high":"2.75","ts":"1785448800"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.75","ts":"1785452400"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785456000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785459600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785463200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785466800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785470400"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1785474000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1785477600"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785481200"},{"open":"2.77","close":"2.76","value":"2.76","low":"2.76","high":"2.77","ts":"1785484800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785488400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785492000"},{"open":"2.78","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1785495600"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.77","ts":"1785499200"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1785502800"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1785506400"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1785510000"},{"open":"2.74","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1785513600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.74","high":"2.75","ts":"1785517200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.74","high":"2.75","ts":"1785520800"},{"open":"2.74","close":"2.76","value":"2.76","low":"2.74","high":"2.76","ts":"1785524400"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.76","high":"2.79","ts":"1785528000"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1785531600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1785535200"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1785542400"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785549600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785553200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785556800"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785564000"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785567600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785571200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785578400"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785582000"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785585600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785592800"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785596400"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785600000"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785607200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785610800"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785614400"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785621600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785625200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785628800"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785636000"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785639600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785643200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785650400"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785654000"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785657600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785664800"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785668400"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785672000"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785679200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785682800"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785686400"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785690000"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785693600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785697200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785700800"},{"open":"2.75","close":"2.74","value":"2.74","low":"2.74","high":"2.75","ts":"1785704400"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785708000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1785711600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785715200"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785718800"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1785722400"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785726000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785729600"},{"open":"2.76","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1785733200"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1785736800"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.77","ts":"1785740400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785744000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785747600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785751200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785754800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785758400"},{"open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1785762000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1785765600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785769200"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785772800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785776400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785780000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785783600"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1785787200"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1785790800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785794400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785798000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1785801600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785805200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785808800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1785812400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1785816000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1785819600"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785823200"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1785826800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785830400"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1785834000"},{"open":"2.74","close":"2.75","value":"2.75","low":"2.74","high":"2.75","ts":"1785837600"},{"open":"2.71","close":"2.7","value":"2.7","low":"2.7","high":"2.71","ts":"1785841200"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1785844800"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1785848400"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1785852000"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785855600"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1785859200"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785862800"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1785866400"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1785870000"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.68","high":"2.69","ts":"1785873600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.69","ts":"1785877200"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.69","ts":"1785880800"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1785884400"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.68","high":"2.7","ts":"1785888000"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.69","high":"2.7","ts":"1785891600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1783198800"},{"open":"3.24","close":"3.25","value":"3.25","low":"3.16","high":"3.27","ts":"1783285200"},{"open":"3.25","close":"3.28","value":"3.28","low":"3.18","high":"3.32","ts":"1783371600"},{"open":"3.28","close":"3.22","value":"3.22","low":"3.2","high":"3.36","ts":"1783458000"},{"open":"3.22","close":"3.01","value":"3.01","low":"2.99","high":"3.25","ts":"1783544400"},{"open":"3.01","close":"2.95","value":"2.95","low":"2.87","high":"3.02","ts":"1783630800"},{"open":"2.95","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1783717200"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1783803600"},{"open":"2.94","close":"2.9","value":"2.9","low":"2.85","high":"2.96","ts":"1783890000"},{"open":"2.9","close":"2.93","value":"2.93","low":"2.85","high":"2.93","ts":"1783976400"},{"open":"2.93","close":"2.92","value":"2.92","low":"2.86","high":"2.94","ts":"1784062800"},{"open":"2.92","close":"2.89","value":"2.89","low":"2.82","high":"2.97","ts":"1784149200"},{"open":"2.89","close":"2.92","value":"2.92","low":"2.84","high":"2.93","ts":"1784235600"},{"open":"2.92","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1784322000"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1784408400"},{"open":"2.89","close":"2.84","value":"2.84","low":"2.83","high":"2.91","ts":"1784494800"},{"open":"2.84","close":"2.89","value":"2.89","low":"2.83","high":"2.9","ts":"1784581200"},{"open":"2.89","close":"2.94","value":"2.94","low":"2.87","high":"2.95","ts":"1784667600"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.91","high":"2.99","ts":"1784754000"},{"open":"2.92","close":"2.88","value":"2.88","low":"2.86","high":"2.96","ts":"1784840400"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1784926800"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1785013200"},{"open":"2.82","close":"2.74","value":"2.74","low":"2.73","high":"2.83","ts":"1785099600"},{"open":"2.74","close":"2.64","value":"2.64","low":"2.63","high":"2.76","ts":"1785186000"},{"open":"2.64","close":"2.73","value":"2.73","low":"2.6","high":"2.76","ts":"1785272400"},{"open":"2.73","close":"2.75","value":"2.75","low":"2.68","high":"2.78","ts":"1785358800"},{"open":"2.75","close":"2.79","value":"2.79","low":"2.71","high":"2.8","ts":"1785445200"},{"open":"2.79","close":"2.75","value":"2.75","low":"2.75","high":"2.79","ts":"1785531600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785618000"},{"open":"2.76","close":"2.77","value":"2.77","low":"2.71","high":"2.81","ts":"1785704400"},{"open":"2.77","close":"2.69","value":"2.69","low":"2.66","high":"2.79","ts":"1785790800"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.68","high":"2.7","ts":"1785877200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"2.72","close":"2.78","value":"2.78","low":"2.67","high":"2.81","ts":"1778101200"},{"open":"2.78","close":"2.75","value":"2.75","low":"2.73","high":"2.84","ts":"1778187600"},{"open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1778274000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778360400"},{"open":"2.74","close":"2.93","value":"2.93","low":"2.74","high":"2.94","ts":"1778446800"},{"open":"2.93","close":"2.83","value":"2.83","low":"2.8","high":"2.95","ts":"1778533200"},{"open":"2.83","close":"2.87","value":"2.87","low":"2.81","high":"2.92","ts":"1778619600"},{"open":"2.87","close":"2.92","value":"2.92","low":"2.8","high":"2.92","ts":"1778706000"},{"open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"2.98","ts":"1778792400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1778878800"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1778965200"},{"open":"2.95","close":"3.02","value":"3.02","low":"2.95","high":"3.09","ts":"1779051600"},{"open":"3.02","close":"3.11","value":"3.11","low":"3.01","high":"3.13","ts":"1779138000"},{"open":"3.11","close":"3.03","value":"3.03","low":"2.98","high":"3.14","ts":"1779224400"},{"open":"3.03","close":"3","value":"3","low":"2.98","high":"3.07","ts":"1779310800"},{"open":"3","close":"2.92","value":"2.92","low":"2.89","high":"3.01","ts":"1779397200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1779483600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1779570000"},{"open":"2.88","close":"2.92","value":"2.92","low":"2.86","high":"2.97","ts":"1779656400"},{"open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.99","ts":"1779742800"},{"open":"2.89","close":"3.09","value":"3.09","low":"2.87","high":"3.15","ts":"1779829200"},{"open":"3.09","close":"3.3","value":"3.3","low":"3.06","high":"3.31","ts":"1779915600"},{"open":"3.3","close":"3.27","value":"3.27","low":"3.27","high":"3.39","ts":"1780002000"},{"open":"3.27","close":"3.29","value":"3.29","low":"3.27","high":"3.29","ts":"1780088400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1780174800"},{"open":"3.35","close":"3.19","value":"3.19","low":"3.16","high":"3.4","ts":"1780261200"},{"open":"3.19","close":"3.17","value":"3.17","low":"3.1","high":"3.23","ts":"1780347600"},{"open":"3.17","close":"3.26","value":"3.26","low":"3.14","high":"3.26","ts":"1780434000"},{"open":"3.26","close":"3.36","value":"3.36","low":"3.21","high":"3.38","ts":"1780520400"},{"open":"3.36","close":"3.22","value":"3.22","low":"3.21","high":"3.37","ts":"1780606800"},{"open":"3.22","close":"3.23","value":"3.23","low":"3.22","high":"3.23","ts":"1780693200"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1780779600"},{"open":"3.17","close":"3.14","value":"3.14","low":"3.1","high":"3.2","ts":"1780866000"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.11","high":"3.21","ts":"1780952400"},{"open":"3.13","close":"3.19","value":"3.19","low":"3.07","high":"3.25","ts":"1781038800"},{"open":"3.19","close":"3.09","value":"3.09","low":"3.06","high":"3.2","ts":"1781125200"},{"open":"3.08","close":"3.14","value":"3.14","low":"3.03","high":"3.14","ts":"1781211600"},{"open":"3.14","close":"3.12","value":"3.12","low":"3.12","high":"3.14","ts":"1781298000"},{"open":"3.11","close":"3.15","value":"3.15","low":"3.02","high":"3.16","ts":"1781470800"},{"open":"3.15","close":"3.26","value":"3.26","low":"3.12","high":"3.27","ts":"1781557200"},{"open":"3.26","close":"3.16","value":"3.16","low":"3.12","high":"3.3","ts":"1781643600"},{"open":"3.16","close":"3.21","value":"3.21","low":"3.12","high":"3.25","ts":"1781730000"},{"open":"3.22","close":"3.2","value":"3.2","low":"3.18","high":"3.25","ts":"1781816400"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1781902800"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1781989200"},{"open":"3.2","close":"3.24","value":"3.24","low":"3.17","high":"3.34","ts":"1782075600"},{"open":"3.24","close":"3.16","value":"3.16","low":"3.14","high":"3.28","ts":"1782162000"},{"open":"3.15","close":"3.23","value":"3.23","low":"3.14","high":"3.23","ts":"1782248400"},{"open":"3.23","close":"3.31","value":"3.31","low":"3.19","high":"3.36","ts":"1782334800"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.26","high":"3.37","ts":"1782421200"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.29","ts":"1782507600"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1782594000"},{"open":"3.28","close":"3.17","value":"3.17","low":"3.16","high":"3.31","ts":"1782680400"},{"open":"3.17","close":"3.26","value":"3.26","low":"3.16","high":"3.33","ts":"1782766800"},{"open":"3.26","close":"3.21","value":"3.21","low":"3.19","high":"3.27","ts":"1782853200"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.15","high":"3.22","ts":"1782939600"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.2","high":"3.27","ts":"1783026000"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1783112400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1783198800"},{"open":"3.24","close":"3.25","value":"3.25","low":"3.16","high":"3.27","ts":"1783285200"},{"open":"3.25","close":"3.28","value":"3.28","low":"3.18","high":"3.32","ts":"1783371600"},{"open":"3.28","close":"3.22","value":"3.22","low":"3.2","high":"3.36","ts":"1783458000"},{"open":"3.22","close":"3.01","value":"3.01","low":"2.99","high":"3.25","ts":"1783544400"},{"open":"3.01","close":"2.95","value":"2.95","low":"2.87","high":"3.02","ts":"1783630800"},{"open":"2.95","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1783717200"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1783803600"},{"open":"2.94","close":"2.9","value":"2.9","low":"2.85","high":"2.96","ts":"1783890000"},{"open":"2.9","close":"2.93","value":"2.93","low":"2.85","high":"2.93","ts":"1783976400"},{"open":"2.93","close":"2.92","value":"2.92","low":"2.86","high":"2.94","ts":"1784062800"},{"open":"2.92","close":"2.89","value":"2.89","low":"2.82","high":"2.97","ts":"1784149200"},{"open":"2.89","close":"2.92","value":"2.92","low":"2.84","high":"2.93","ts":"1784235600"},{"open":"2.92","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1784322000"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1784408400"},{"open":"2.89","close":"2.84","value":"2.84","low":"2.83","high":"2.91","ts":"1784494800"},{"open":"2.84","close":"2.89","value":"2.89","low":"2.83","high":"2.9","ts":"1784581200"},{"open":"2.89","close":"2.94","value":"2.94","low":"2.87","high":"2.95","ts":"1784667600"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.91","high":"2.99","ts":"1784754000"},{"open":"2.92","close":"2.88","value":"2.88","low":"2.86","high":"2.96","ts":"1784840400"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1784926800"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1785013200"},{"open":"2.82","close":"2.74","value":"2.74","low":"2.73","high":"2.83","ts":"1785099600"},{"open":"2.74","close":"2.64","value":"2.64","low":"2.63","high":"2.76","ts":"1785186000"},{"open":"2.64","close":"2.73","value":"2.73","low":"2.6","high":"2.76","ts":"1785272400"},{"open":"2.73","close":"2.75","value":"2.75","low":"2.68","high":"2.78","ts":"1785358800"},{"open":"2.75","close":"2.79","value":"2.79","low":"2.71","high":"2.8","ts":"1785445200"},{"open":"2.79","close":"2.75","value":"2.75","low":"2.75","high":"2.79","ts":"1785531600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785618000"},{"open":"2.76","close":"2.77","value":"2.77","low":"2.71","high":"2.81","ts":"1785704400"},{"open":"2.77","close":"2.69","value":"2.69","low":"2.66","high":"2.79","ts":"1785790800"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.68","high":"2.7","ts":"1785877200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3.49","close":"3.42","value":"3.42","low":"3.41","high":"3.66","ts":"1770325200"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.39","high":"3.42","ts":"1770411600"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1770498000"},{"open":"3.34","close":"3.14","value":"3.14","low":"3.11","high":"3.35","ts":"1770584400"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.06","high":"3.22","ts":"1770670800"},{"open":"3.13","close":"3.18","value":"3.18","low":"3.05","high":"3.2","ts":"1770757200"},{"open":"3.18","close":"3.21","value":"3.21","low":"3.18","high":"3.32","ts":"1770843600"},{"open":"3.21","close":"3.22","value":"3.22","low":"3.12","high":"3.28","ts":"1770930000"},{"open":"3.22","close":"3.24","value":"3.24","low":"3.19","high":"3.24","ts":"1771016400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1771102800"},{"open":"3.02","close":"3.08","value":"3.08","low":"2.97","high":"3.08","ts":"1771189200"},{"open":"3.09","close":"3.05","value":"3.05","low":"3.02","high":"3.17","ts":"1771275600"},{"open":"3.05","close":"3.03","value":"3.03","low":"2.92","high":"3.06","ts":"1771362000"},{"open":"3.02","close":"2.98","value":"2.98","low":"2.98","high":"3.08","ts":"1771448400"},{"open":"2.99","close":"3.05","value":"3.05","low":"2.95","high":"3.16","ts":"1771534800"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.04","high":"3.07","ts":"1771621200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1771707600"},{"open":"3.23","close":"2.99","value":"2.99","low":"2.98","high":"3.24","ts":"1771794000"},{"open":"2.99","close":"2.93","value":"2.93","low":"2.9","high":"3.01","ts":"1771880400"},{"open":"2.93","close":"2.88","value":"2.88","low":"2.82","high":"2.93","ts":"1771966800"},{"open":"2.88","close":"2.82","value":"2.82","low":"2.78","high":"2.89","ts":"1772053200"},{"open":"2.82","close":"2.86","value":"2.86","low":"2.82","high":"2.9","ts":"1772139600"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.87","ts":"1772226000"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1772312400"},{"open":"2.86","close":"2.98","value":"2.98","low":"2.86","high":"3.07","ts":"1772398800"},{"open":"2.98","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1772485200"},{"open":"3.05","close":"2.92","value":"2.92","low":"2.89","high":"3.08","ts":"1772571600"},{"open":"2.92","close":"2.99","value":"2.99","low":"2.92","high":"3.05","ts":"1772658000"},{"open":"2.99","close":"3.17","value":"3.17","low":"2.95","high":"3.28","ts":"1772744400"},{"open":"3.17","close":"3.19","value":"3.19","low":"3.15","high":"3.19","ts":"1772830800"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1772917200"},{"open":"3.19","close":"3.03","value":"3.03","low":"3.02","high":"3.49","ts":"1773003600"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.96","high":"3.15","ts":"1773090000"},{"open":"3.06","close":"3.23","value":"3.23","low":"3.02","high":"3.23","ts":"1773176400"},{"open":"3.23","close":"3.25","value":"3.25","low":"3.15","high":"3.29","ts":"1773262800"},{"open":"3.25","close":"3.13","value":"3.13","low":"3.11","high":"3.32","ts":"1773349200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773435600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773522000"},{"open":"3.13","close":"3.03","value":"3.03","low":"2.99","high":"3.18","ts":"1773608400"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.01","high":"3.09","ts":"1773694800"},{"open":"3.04","close":"3.2","value":"3.2","low":"2.92","high":"3.21","ts":"1773781200"},{"open":"3.2","close":"3.13","value":"3.13","low":"3.1","high":"3.27","ts":"1773867600"},{"open":"3.13","close":"3.1","value":"3.1","low":"3.04","high":"3.17","ts":"1773954000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774040400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774126800"},{"open":"3.06","close":"2.91","value":"2.91","low":"2.88","high":"3.15","ts":"1774213200"},{"open":"2.91","close":"2.89","value":"2.89","low":"2.87","high":"2.97","ts":"1774299600"},{"open":"2.89","close":"2.98","value":"2.98","low":"2.86","high":"2.98","ts":"1774386000"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.92","high":"3.03","ts":"1774472400"},{"open":"2.97","close":"3.03","value":"3.03","low":"2.91","high":"3.06","ts":"1774558800"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1774645200"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774731600"},{"open":"2.97","close":"2.89","value":"2.89","low":"2.85","high":"2.99","ts":"1774818000"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.8","high":"2.98","ts":"1774904400"},{"open":"2.88","close":"2.81","value":"2.81","low":"2.79","high":"2.9","ts":"1774990800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.78","high":"2.89","ts":"1775077200"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1775163600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775250000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775336400"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.77","high":"2.87","ts":"1775422800"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.76","high":"2.88","ts":"1775509200"},{"open":"2.84","close":"2.73","value":"2.73","low":"2.7","high":"2.84","ts":"1775595600"},{"open":"2.73","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1775682000"},{"open":"2.67","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1775768400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775854800"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775941200"},{"open":"2.64","close":"2.63","value":"2.63","low":"2.61","high":"2.72","ts":"1776027600"},{"open":"2.63","close":"2.59","value":"2.59","low":"2.56","high":"2.66","ts":"1776114000"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1776200400"},{"open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1776286800"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.71","ts":"1776373200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1776459600"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1776546000"},{"open":"2.66","close":"2.68","value":"2.68","low":"2.66","high":"2.74","ts":"1776632400"},{"open":"2.68","close":"2.71","value":"2.71","low":"2.64","high":"2.72","ts":"1776718800"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.76","ts":"1776805200"},{"open":"2.71","close":"2.59","value":"2.59","low":"2.57","high":"2.74","ts":"1776891600"},{"open":"2.59","close":"2.52","value":"2.52","low":"2.49","high":"2.59","ts":"1776978000"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.53","ts":"1777064400"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.52","ts":"1777150800"},{"open":"2.5","close":"2.54","value":"2.54","low":"2.5","high":"2.63","ts":"1777237200"},{"open":"2.54","close":"2.68","value":"2.68","low":"2.5","high":"2.74","ts":"1777323600"},{"open":"2.68","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1777410000"},{"open":"2.65","close":"2.76","value":"2.76","low":"2.59","high":"2.79","ts":"1777496400"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1777582800"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1777669200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777755600"},{"open":"2.78","close":"2.86","value":"2.86","low":"2.76","high":"2.88","ts":"1777842000"},{"open":"2.86","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1777928400"},{"open":"2.78","close":"2.72","value":"2.72","low":"2.69","high":"2.79","ts":"1778014800"},{"open":"2.72","close":"2.78","value":"2.78","low":"2.67","high":"2.81","ts":"1778101200"},{"open":"2.78","close":"2.75","value":"2.75","low":"2.73","high":"2.84","ts":"1778187600"},{"open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1778274000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778360400"},{"open":"2.74","close":"2.93","value":"2.93","low":"2.74","high":"2.94","ts":"1778446800"},{"open":"2.93","close":"2.83","value":"2.83","low":"2.8","high":"2.95","ts":"1778533200"},{"open":"2.83","close":"2.87","value":"2.87","low":"2.81","high":"2.92","ts":"1778619600"},{"open":"2.87","close":"2.92","value":"2.92","low":"2.8","high":"2.92","ts":"1778706000"},{"open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"2.98","ts":"1778792400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1778878800"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1778965200"},{"open":"2.95","close":"3.02","value":"3.02","low":"2.95","high":"3.09","ts":"1779051600"},{"open":"3.02","close":"3.11","value":"3.11","low":"3.01","high":"3.13","ts":"1779138000"},{"open":"3.11","close":"3.03","value":"3.03","low":"2.98","high":"3.14","ts":"1779224400"},{"open":"3.03","close":"3","value":"3","low":"2.98","high":"3.07","ts":"1779310800"},{"open":"3","close":"2.92","value":"2.92","low":"2.89","high":"3.01","ts":"1779397200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1779483600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1779570000"},{"open":"2.88","close":"2.92","value":"2.92","low":"2.86","high":"2.97","ts":"1779656400"},{"open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.99","ts":"1779742800"},{"open":"2.89","close":"3.09","value":"3.09","low":"2.87","high":"3.15","ts":"1779829200"},{"open":"3.09","close":"3.3","value":"3.3","low":"3.06","high":"3.31","ts":"1779915600"},{"open":"3.3","close":"3.27","value":"3.27","low":"3.27","high":"3.39","ts":"1780002000"},{"open":"3.27","close":"3.29","value":"3.29","low":"3.27","high":"3.29","ts":"1780088400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1780174800"},{"open":"3.35","close":"3.19","value":"3.19","low":"3.16","high":"3.4","ts":"1780261200"},{"open":"3.19","close":"3.17","value":"3.17","low":"3.1","high":"3.23","ts":"1780347600"},{"open":"3.17","close":"3.26","value":"3.26","low":"3.14","high":"3.26","ts":"1780434000"},{"open":"3.26","close":"3.36","value":"3.36","low":"3.21","high":"3.38","ts":"1780520400"},{"open":"3.36","close":"3.22","value":"3.22","low":"3.21","high":"3.37","ts":"1780606800"},{"open":"3.22","close":"3.23","value":"3.23","low":"3.22","high":"3.23","ts":"1780693200"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1780779600"},{"open":"3.17","close":"3.14","value":"3.14","low":"3.1","high":"3.2","ts":"1780866000"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.11","high":"3.21","ts":"1780952400"},{"open":"3.13","close":"3.19","value":"3.19","low":"3.07","high":"3.25","ts":"1781038800"},{"open":"3.19","close":"3.09","value":"3.09","low":"3.06","high":"3.2","ts":"1781125200"},{"open":"3.08","close":"3.14","value":"3.14","low":"3.03","high":"3.14","ts":"1781211600"},{"open":"3.14","close":"3.12","value":"3.12","low":"3.12","high":"3.14","ts":"1781298000"},{"open":"3.11","close":"3.15","value":"3.15","low":"3.02","high":"3.16","ts":"1781470800"},{"open":"3.15","close":"3.26","value":"3.26","low":"3.12","high":"3.27","ts":"1781557200"},{"open":"3.26","close":"3.16","value":"3.16","low":"3.12","high":"3.3","ts":"1781643600"},{"open":"3.16","close":"3.21","value":"3.21","low":"3.12","high":"3.25","ts":"1781730000"},{"open":"3.22","close":"3.2","value":"3.2","low":"3.18","high":"3.25","ts":"1781816400"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1781902800"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1781989200"},{"open":"3.2","close":"3.24","value":"3.24","low":"3.17","high":"3.34","ts":"1782075600"},{"open":"3.24","close":"3.16","value":"3.16","low":"3.14","high":"3.28","ts":"1782162000"},{"open":"3.15","close":"3.23","value":"3.23","low":"3.14","high":"3.23","ts":"1782248400"},{"open":"3.23","close":"3.31","value":"3.31","low":"3.19","high":"3.36","ts":"1782334800"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.26","high":"3.37","ts":"1782421200"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.29","ts":"1782507600"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1782594000"},{"open":"3.28","close":"3.17","value":"3.17","low":"3.16","high":"3.31","ts":"1782680400"},{"open":"3.17","close":"3.26","value":"3.26","low":"3.16","high":"3.33","ts":"1782766800"},{"open":"3.26","close":"3.21","value":"3.21","low":"3.19","high":"3.27","ts":"1782853200"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.15","high":"3.22","ts":"1782939600"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.2","high":"3.27","ts":"1783026000"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1783112400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1783198800"},{"open":"3.24","close":"3.25","value":"3.25","low":"3.16","high":"3.27","ts":"1783285200"},{"open":"3.25","close":"3.28","value":"3.28","low":"3.18","high":"3.32","ts":"1783371600"},{"open":"3.28","close":"3.22","value":"3.22","low":"3.2","high":"3.36","ts":"1783458000"},{"open":"3.22","close":"3.01","value":"3.01","low":"2.99","high":"3.25","ts":"1783544400"},{"open":"3.01","close":"2.95","value":"2.95","low":"2.87","high":"3.02","ts":"1783630800"},{"open":"2.95","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1783717200"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1783803600"},{"open":"2.94","close":"2.9","value":"2.9","low":"2.85","high":"2.96","ts":"1783890000"},{"open":"2.9","close":"2.93","value":"2.93","low":"2.85","high":"2.93","ts":"1783976400"},{"open":"2.93","close":"2.92","value":"2.92","low":"2.86","high":"2.94","ts":"1784062800"},{"open":"2.92","close":"2.89","value":"2.89","low":"2.82","high":"2.97","ts":"1784149200"},{"open":"2.89","close":"2.92","value":"2.92","low":"2.84","high":"2.93","ts":"1784235600"},{"open":"2.92","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1784322000"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1784408400"},{"open":"2.89","close":"2.84","value":"2.84","low":"2.83","high":"2.91","ts":"1784494800"},{"open":"2.84","close":"2.89","value":"2.89","low":"2.83","high":"2.9","ts":"1784581200"},{"open":"2.89","close":"2.94","value":"2.94","low":"2.87","high":"2.95","ts":"1784667600"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.91","high":"2.99","ts":"1784754000"},{"open":"2.92","close":"2.88","value":"2.88","low":"2.86","high":"2.96","ts":"1784840400"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1784926800"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1785013200"},{"open":"2.82","close":"2.74","value":"2.74","low":"2.73","high":"2.83","ts":"1785099600"},{"open":"2.74","close":"2.64","value":"2.64","low":"2.63","high":"2.76","ts":"1785186000"},{"open":"2.64","close":"2.73","value":"2.73","low":"2.6","high":"2.76","ts":"1785272400"},{"open":"2.73","close":"2.75","value":"2.75","low":"2.68","high":"2.78","ts":"1785358800"},{"open":"2.75","close":"2.79","value":"2.79","low":"2.71","high":"2.8","ts":"1785445200"},{"open":"2.79","close":"2.75","value":"2.75","low":"2.75","high":"2.79","ts":"1785531600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785618000"},{"open":"2.76","close":"2.77","value":"2.77","low":"2.71","high":"2.81","ts":"1785704400"},{"open":"2.77","close":"2.69","value":"2.69","low":"2.66","high":"2.79","ts":"1785790800"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.68","high":"2.7","ts":"1785877200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2.95","close":"3.01","value":"3.01","low":"2.93","high":"3.04","ts":"1754341200"},{"open":"3.01","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1754427600"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.04","high":"3.14","ts":"1754514000"},{"open":"3.08","close":"3","value":"3","low":"2.96","high":"3.11","ts":"1754600400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754686800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.89","high":"3","ts":"1754859600"},{"open":"2.98","close":"2.78","value":"2.78","low":"2.77","high":"2.98","ts":"1754946000"},{"open":"2.78","close":"2.82","value":"2.82","low":"2.77","high":"2.85","ts":"1755032400"},{"open":"2.82","close":"2.85","value":"2.85","low":"2.78","high":"2.85","ts":"1755118800"},{"open":"2.85","close":"2.92","value":"2.92","low":"2.83","high":"2.97","ts":"1755205200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1755291600"},{"open":"2.86","close":"2.91","value":"2.91","low":"2.8","high":"2.92","ts":"1755464400"},{"open":"2.91","close":"2.76","value":"2.76","low":"2.72","high":"2.91","ts":"1755550800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.73","high":"2.78","ts":"1755637200"},{"open":"2.76","close":"2.81","value":"2.81","low":"2.74","high":"2.84","ts":"1755723600"},{"open":"2.81","close":"2.69","value":"2.69","low":"2.69","high":"2.82","ts":"1755810000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1755896400"},{"open":"2.64","close":"2.71","value":"2.71","low":"2.62","high":"2.71","ts":"1756069200"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.66","high":"2.74","ts":"1756155600"},{"open":"2.73","close":"2.87","value":"2.87","low":"2.7","high":"2.91","ts":"1756242000"},{"open":"2.87","close":"2.99","value":"2.99","low":"2.85","high":"3","ts":"1756328400"},{"open":"2.99","close":"3.02","value":"3.02","low":"2.92","high":"3.02","ts":"1756414800"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756501200"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"2.98","close":"2.99","value":"2.99","low":"2.87","high":"3.01","ts":"1756760400"},{"open":"2.99","close":"3.07","value":"3.07","low":"2.96","high":"3.13","ts":"1756846800"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.02","high":"3.13","ts":"1756933200"},{"open":"3.08","close":"3.02","value":"3.02","low":"3.02","high":"3.12","ts":"1757019600"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1757106000"},{"open":"3.03","close":"3.1","value":"3.1","low":"3.03","high":"3.2","ts":"1757278800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.16","ts":"1757365200"},{"open":"3.1","close":"3.03","value":"3.03","low":"3.01","high":"3.13","ts":"1757451600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.91","high":"3.06","ts":"1757538000"},{"open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1757624400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1757710800"},{"open":"2.96","close":"3.04","value":"3.04","low":"2.92","high":"3.05","ts":"1757883600"},{"open":"3.04","close":"3.12","value":"3.12","low":"2.86","high":"3.14","ts":"1757970000"},{"open":"3.12","close":"3.07","value":"3.07","low":"3.07","high":"3.17","ts":"1758056400"},{"open":"3.07","close":"2.94","value":"2.94","low":"2.92","high":"3.11","ts":"1758142800"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.86","high":"2.95","ts":"1758229200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1758315600"},{"open":"2.92","close":"2.81","value":"2.81","low":"2.8","high":"2.94","ts":"1758488400"},{"open":"2.81","close":"2.86","value":"2.86","low":"2.77","high":"2.87","ts":"1758574800"},{"open":"2.86","close":"2.87","value":"2.87","low":"2.81","high":"2.91","ts":"1758661200"},{"open":"2.87","close":"2.94","value":"2.94","low":"2.85","high":"2.97","ts":"1758747600"},{"open":"2.94","close":"3.17","value":"3.17","low":"2.88","high":"3.25","ts":"1758834000"},{"open":"3.17","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1758920400"},{"open":"3.17","close":"3.27","value":"3.27","low":"3.13","high":"3.3","ts":"1759093200"},{"open":"3.27","close":"3.33","value":"3.33","low":"3.25","high":"3.35","ts":"1759179600"},{"open":"3.33","close":"3.44","value":"3.44","low":"3.32","high":"3.49","ts":"1759266000"},{"open":"3.44","close":"3.4","value":"3.4","low":"3.4","high":"3.58","ts":"1759352400"},{"open":"3.4","close":"3.34","value":"3.34","low":"3.31","high":"3.45","ts":"1759438800"},{"open":"3.34","close":"3.32","value":"3.32","low":"3.32","high":"3.34","ts":"1759525200"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1759611600"},{"open":"3.32","close":"3.4","value":"3.4","low":"3.3","high":"3.49","ts":"1759698000"},{"open":"3.4","close":"3.52","value":"3.52","low":"3.35","high":"3.52","ts":"1759784400"},{"open":"3.52","close":"3.34","value":"3.34","low":"3.32","high":"3.55","ts":"1759870800"},{"open":"3.34","close":"3.24","value":"3.24","low":"3.24","high":"3.39","ts":"1759957200"},{"open":"3.24","close":"3.13","value":"3.13","low":"3.09","high":"3.25","ts":"1760043600"},{"open":"3.13","close":"3.11","value":"3.11","low":"3.11","high":"3.13","ts":"1760130000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1760216400"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.03","high":"3.14","ts":"1760302800"},{"open":"3.1","close":"3.03","value":"3.03","low":"3","high":"3.11","ts":"1760389200"},{"open":"3.03","close":"3.03","value":"3.03","low":"2.96","high":"3.04","ts":"1760475600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.92","high":"3.06","ts":"1760562000"},{"open":"2.93","close":"3","value":"3","low":"2.89","high":"3.02","ts":"1760648400"},{"open":"3","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1760734800"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1760821200"},{"open":"3.01","close":"3.42","value":"3.42","low":"3","high":"3.43","ts":"1760907600"},{"open":"3.42","close":"3.49","value":"3.49","low":"3.36","high":"3.5","ts":"1760994000"},{"open":"3.49","close":"3.44","value":"3.44","low":"3.42","high":"3.57","ts":"1761080400"},{"open":"3.44","close":"3.29","value":"3.29","low":"3.29","high":"3.51","ts":"1761166800"},{"open":"3.29","close":"3.34","value":"3.34","low":"3.2","high":"3.4","ts":"1761253200"},{"open":"3.34","close":"3.3","value":"3.3","low":"3.3","high":"3.34","ts":"1761339600"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1761426000"},{"open":"3.38","close":"3.4","value":"3.4","low":"3.26","high":"3.47","ts":"1761512400"},{"open":"3.4","close":"3.26","value":"3.26","low":"3.24","high":"3.44","ts":"1761598800"},{"open":"3.26","close":"3.8","value":"3.8","low":"3.24","high":"3.87","ts":"1761685200"},{"open":"3.8","close":"4.06","value":"4.06","low":"3.79","high":"4.07","ts":"1761771600"},{"open":"4.06","close":"4.11","value":"4.11","low":"4.02","high":"4.15","ts":"1761858000"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.11","high":"4.12","ts":"1761944400"},{"open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.12","ts":"1762030800"},{"open":"4.12","close":"4.27","value":"4.27","low":"4.09","high":"4.29","ts":"1762117200"},{"open":"4.27","close":"4.32","value":"4.32","low":"4.18","high":"4.39","ts":"1762203600"},{"open":"4.32","close":"4.22","value":"4.22","low":"4.21","high":"4.35","ts":"1762290000"},{"open":"4.22","close":"4.4","value":"4.4","low":"4.19","high":"4.42","ts":"1762376400"},{"open":"4.4","close":"4.32","value":"4.32","low":"4.27","high":"4.42","ts":"1762462800"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.31","high":"4.33","ts":"1762549200"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1762635600"},{"open":"4.32","close":"4.37","value":"4.37","low":"4.26","high":"4.52","ts":"1762722000"},{"open":"4.37","close":"4.52","value":"4.52","low":"4.27","high":"4.58","ts":"1762808400"},{"open":"4.52","close":"4.53","value":"4.53","low":"4.46","high":"4.58","ts":"1762894800"},{"open":"4.53","close":"4.6","value":"4.6","low":"4.46","high":"4.69","ts":"1762981200"},{"open":"4.59","close":"4.5","value":"4.5","low":"4.37","high":"4.64","ts":"1763067600"},{"open":"4.5","close":"4.57","value":"4.57","low":"4.48","high":"4.57","ts":"1763154000"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1763240400"},{"open":"4.48","close":"4.33","value":"4.33","low":"4.32","high":"4.55","ts":"1763326800"},{"open":"4.33","close":"4.38","value":"4.38","low":"4.24","high":"4.4","ts":"1763413200"},{"open":"4.38","close":"4.57","value":"4.57","low":"4.35","high":"4.6","ts":"1763499600"},{"open":"4.56","close":"4.48","value":"4.48","low":"4.46","high":"4.61","ts":"1763586000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.46","high":"4.65","ts":"1763672400"},{"open":"4.57","close":"4.58","value":"4.58","low":"4.57","high":"4.58","ts":"1763758800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1763845200"},{"open":"4.58","close":"4.53","value":"4.53","low":"4.45","high":"4.58","ts":"1763931600"},{"open":"4.53","close":"4.47","value":"4.47","low":"4.39","high":"4.65","ts":"1764018000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.47","high":"4.64","ts":"1764104400"},{"open":"4.61","close":"4.63","value":"4.63","low":"4.55","high":"4.65","ts":"1764190800"},{"open":"4.63","close":"4.86","value":"4.86","low":"4.61","high":"4.87","ts":"1764277200"},{"open":"4.86","close":"4.77","value":"4.77","low":"4.77","high":"4.86","ts":"1764363600"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1764450000"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"4.92","close":"4.83","value":"4.83","low":"4.81","high":"4.98","ts":"1764622800"},{"open":"4.84","close":"5.01","value":"5.01","low":"4.81","high":"5.02","ts":"1764709200"},{"open":"5.01","close":"5.07","value":"5.07","low":"4.89","high":"5.08","ts":"1764795600"},{"open":"5.07","close":"5.3","value":"5.3","low":"5.03","high":"5.49","ts":"1764882000"},{"open":"5.3","close":"5.29","value":"5.29","low":"5.28","high":"5.34","ts":"1764968400"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.29","high":"5.29","ts":"1765054800"},{"open":"5.29","close":"5.09","value":"5.09","low":"5.07","high":"5.34","ts":"1765141200"},{"open":"4.86","close":"4.6","value":"4.6","low":"4.57","high":"4.88","ts":"1765227600"},{"open":"4.56","close":"4.61","value":"4.61","low":"4.47","high":"4.69","ts":"1765314000"},{"open":"4.62","close":"4.23","value":"4.23","low":"4.21","high":"4.63","ts":"1765400400"},{"open":"4.23","close":"4.12","value":"4.12","low":"4.06","high":"4.25","ts":"1765486800"},{"open":"4.13","close":"4.11","value":"4.11","low":"4.1","high":"4.13","ts":"1765573200"},{"open":"4.07","close":"4.02","value":"4.02","low":"4","high":"4.22","ts":"1765746000"},{"open":"4.02","close":"3.9","value":"3.9","low":"3.84","high":"4.04","ts":"1765832400"},{"open":"3.92","close":"4.1","value":"4.1","low":"3.9","high":"4.1","ts":"1765918800"},{"open":"4.09","close":"3.89","value":"3.89","low":"3.89","high":"4.2","ts":"1766005200"},{"open":"3.9","close":"4.01","value":"4.01","low":"3.84","high":"4.03","ts":"1766091600"},{"open":"4.03","close":"3.98","value":"3.98","low":"3.98","high":"4.03","ts":"1766178000"},{"open":"3.99","close":"3.98","value":"3.98","low":"3.8","high":"4.14","ts":"1766350800"},{"open":"3.98","close":"4.43","value":"4.43","low":"3.94","high":"4.44","ts":"1766437200"},{"open":"4.41","close":"4.25","value":"4.25","low":"4.18","high":"4.58","ts":"1766523600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766610000"},{"open":"4.25","close":"4.37","value":"4.37","low":"4.18","high":"4.42","ts":"1766696400"},{"open":"4.4","close":"4.37","value":"4.37","low":"4.37","high":"4.42","ts":"1766782800"},{"open":"4.32","close":"3.94","value":"3.94","low":"3.79","high":"4.52","ts":"1766955600"},{"open":"3.94","close":"3.97","value":"3.97","low":"3.92","high":"4.17","ts":"1767042000"},{"open":"3.97","close":"3.7","value":"3.7","low":"3.69","high":"3.99","ts":"1767128400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"},{"open":"3.71","close":"3.64","value":"3.64","low":"3.56","high":"3.74","ts":"1767301200"},{"open":"3.64","close":"3.62","value":"3.62","low":"3.62","high":"3.65","ts":"1767387600"},{"open":"3.63","close":"3.52","value":"3.52","low":"3.36","high":"3.63","ts":"1767560400"},{"open":"3.51","close":"3.4","value":"3.4","low":"3.34","high":"3.51","ts":"1767646800"},{"open":"3.4","close":"3.56","value":"3.56","low":"3.39","high":"3.58","ts":"1767733200"},{"open":"3.56","close":"3.4","value":"3.4","low":"3.36","high":"3.62","ts":"1767819600"},{"open":"3.4","close":"3.14","value":"3.14","low":"3.13","high":"3.49","ts":"1767906000"},{"open":"3.14","close":"3.17","value":"3.17","low":"3.13","high":"3.17","ts":"1767992400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768078800"},{"open":"3.14","close":"3.38","value":"3.38","low":"3.13","high":"3.43","ts":"1768165200"},{"open":"3.38","close":"3.42","value":"3.42","low":"3.3","high":"3.5","ts":"1768251600"},{"open":"3.42","close":"3.09","value":"3.09","low":"3.07","high":"3.44","ts":"1768338000"},{"open":"3.09","close":"3.12","value":"3.12","low":"3.01","high":"3.22","ts":"1768424400"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.02","high":"3.23","ts":"1768510800"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.12","ts":"1768597200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768683600"},{"open":"3.08","close":"3.57","value":"3.57","low":"3.08","high":"3.72","ts":"1768770000"},{"open":"3.57","close":"3.91","value":"3.91","low":"3.55","high":"3.99","ts":"1768856400"},{"open":"3.91","close":"5.02","value":"5.02","low":"3.83","high":"5.04","ts":"1768942800"},{"open":"5.02","close":"4.86","value":"4.86","low":"4.77","high":"5.58","ts":"1769029200"},{"open":"4.86","close":"5.2","value":"5.2","low":"4.66","high":"5.38","ts":"1769115600"},{"open":"5.34","close":"5.28","value":"5.28","low":"5.27","high":"5.36","ts":"1769202000"},{"open":"5.28","close":"5.27","value":"5.27","low":"5.27","high":"5.28","ts":"1769288400"},{"open":"5.46","close":"6.6","value":"6.6","low":"5.34","high":"7.45","ts":"1769374800"},{"open":"6.59","close":"6.47","value":"6.47","low":"5.77","high":"7.42","ts":"1769461200"},{"open":"6.47","close":"3.75","value":"3.75","low":"3.57","high":"6.65","ts":"1769547600"},{"open":"3.75","close":"3.89","value":"3.89","low":"3.71","high":"3.93","ts":"1769634000"},{"open":"3.89","close":"4.36","value":"4.36","low":"3.82","high":"4.39","ts":"1769720400"},{"open":"4.36","close":"4.35","value":"4.35","low":"4.35","high":"4.43","ts":"1769806800"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1769893200"},{"open":"4.3","close":"3.27","value":"3.27","low":"3.15","high":"4.3","ts":"1769979600"},{"open":"3.27","close":"3.34","value":"3.34","low":"3.17","high":"3.39","ts":"1770066000"},{"open":"3.34","close":"3.48","value":"3.48","low":"3.26","high":"3.54","ts":"1770152400"},{"open":"3.48","close":"3.49","value":"3.49","low":"3.33","high":"3.57","ts":"1770238800"},{"open":"3.49","close":"3.42","value":"3.42","low":"3.41","high":"3.66","ts":"1770325200"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.39","high":"3.42","ts":"1770411600"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1770498000"},{"open":"3.34","close":"3.14","value":"3.14","low":"3.11","high":"3.35","ts":"1770584400"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.06","high":"3.22","ts":"1770670800"},{"open":"3.13","close":"3.18","value":"3.18","low":"3.05","high":"3.2","ts":"1770757200"},{"open":"3.18","close":"3.21","value":"3.21","low":"3.18","high":"3.32","ts":"1770843600"},{"open":"3.21","close":"3.22","value":"3.22","low":"3.12","high":"3.28","ts":"1770930000"},{"open":"3.22","close":"3.24","value":"3.24","low":"3.19","high":"3.24","ts":"1771016400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1771102800"},{"open":"3.02","close":"3.08","value":"3.08","low":"2.97","high":"3.08","ts":"1771189200"},{"open":"3.09","close":"3.05","value":"3.05","low":"3.02","high":"3.17","ts":"1771275600"},{"open":"3.05","close":"3.03","value":"3.03","low":"2.92","high":"3.06","ts":"1771362000"},{"open":"3.02","close":"2.98","value":"2.98","low":"2.98","high":"3.08","ts":"1771448400"},{"open":"2.99","close":"3.05","value":"3.05","low":"2.95","high":"3.16","ts":"1771534800"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.04","high":"3.07","ts":"1771621200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1771707600"},{"open":"3.23","close":"2.99","value":"2.99","low":"2.98","high":"3.24","ts":"1771794000"},{"open":"2.99","close":"2.93","value":"2.93","low":"2.9","high":"3.01","ts":"1771880400"},{"open":"2.93","close":"2.88","value":"2.88","low":"2.82","high":"2.93","ts":"1771966800"},{"open":"2.88","close":"2.82","value":"2.82","low":"2.78","high":"2.89","ts":"1772053200"},{"open":"2.82","close":"2.86","value":"2.86","low":"2.82","high":"2.9","ts":"1772139600"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.87","ts":"1772226000"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1772312400"},{"open":"2.86","close":"2.98","value":"2.98","low":"2.86","high":"3.07","ts":"1772398800"},{"open":"2.98","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1772485200"},{"open":"3.05","close":"2.92","value":"2.92","low":"2.89","high":"3.08","ts":"1772571600"},{"open":"2.92","close":"2.99","value":"2.99","low":"2.92","high":"3.05","ts":"1772658000"},{"open":"2.99","close":"3.17","value":"3.17","low":"2.95","high":"3.28","ts":"1772744400"},{"open":"3.17","close":"3.19","value":"3.19","low":"3.15","high":"3.19","ts":"1772830800"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1772917200"},{"open":"3.19","close":"3.03","value":"3.03","low":"3.02","high":"3.49","ts":"1773003600"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.96","high":"3.15","ts":"1773090000"},{"open":"3.06","close":"3.23","value":"3.23","low":"3.02","high":"3.23","ts":"1773176400"},{"open":"3.23","close":"3.25","value":"3.25","low":"3.15","high":"3.29","ts":"1773262800"},{"open":"3.25","close":"3.13","value":"3.13","low":"3.11","high":"3.32","ts":"1773349200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773435600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773522000"},{"open":"3.13","close":"3.03","value":"3.03","low":"2.99","high":"3.18","ts":"1773608400"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.01","high":"3.09","ts":"1773694800"},{"open":"3.04","close":"3.2","value":"3.2","low":"2.92","high":"3.21","ts":"1773781200"},{"open":"3.2","close":"3.13","value":"3.13","low":"3.1","high":"3.27","ts":"1773867600"},{"open":"3.13","close":"3.1","value":"3.1","low":"3.04","high":"3.17","ts":"1773954000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774040400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774126800"},{"open":"3.06","close":"2.91","value":"2.91","low":"2.88","high":"3.15","ts":"1774213200"},{"open":"2.91","close":"2.89","value":"2.89","low":"2.87","high":"2.97","ts":"1774299600"},{"open":"2.89","close":"2.98","value":"2.98","low":"2.86","high":"2.98","ts":"1774386000"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.92","high":"3.03","ts":"1774472400"},{"open":"2.97","close":"3.03","value":"3.03","low":"2.91","high":"3.06","ts":"1774558800"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1774645200"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774731600"},{"open":"2.97","close":"2.89","value":"2.89","low":"2.85","high":"2.99","ts":"1774818000"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.8","high":"2.98","ts":"1774904400"},{"open":"2.88","close":"2.81","value":"2.81","low":"2.79","high":"2.9","ts":"1774990800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.78","high":"2.89","ts":"1775077200"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1775163600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775250000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775336400"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.77","high":"2.87","ts":"1775422800"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.76","high":"2.88","ts":"1775509200"},{"open":"2.84","close":"2.73","value":"2.73","low":"2.7","high":"2.84","ts":"1775595600"},{"open":"2.73","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1775682000"},{"open":"2.67","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1775768400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775854800"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775941200"},{"open":"2.64","close":"2.63","value":"2.63","low":"2.61","high":"2.72","ts":"1776027600"},{"open":"2.63","close":"2.59","value":"2.59","low":"2.56","high":"2.66","ts":"1776114000"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1776200400"},{"open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1776286800"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.71","ts":"1776373200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1776459600"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1776546000"},{"open":"2.66","close":"2.68","value":"2.68","low":"2.66","high":"2.74","ts":"1776632400"},{"open":"2.68","close":"2.71","value":"2.71","low":"2.64","high":"2.72","ts":"1776718800"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.76","ts":"1776805200"},{"open":"2.71","close":"2.59","value":"2.59","low":"2.57","high":"2.74","ts":"1776891600"},{"open":"2.59","close":"2.52","value":"2.52","low":"2.49","high":"2.59","ts":"1776978000"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.53","ts":"1777064400"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.52","ts":"1777150800"},{"open":"2.5","close":"2.54","value":"2.54","low":"2.5","high":"2.63","ts":"1777237200"},{"open":"2.54","close":"2.68","value":"2.68","low":"2.5","high":"2.74","ts":"1777323600"},{"open":"2.68","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1777410000"},{"open":"2.65","close":"2.76","value":"2.76","low":"2.59","high":"2.79","ts":"1777496400"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1777582800"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1777669200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777755600"},{"open":"2.78","close":"2.86","value":"2.86","low":"2.76","high":"2.88","ts":"1777842000"},{"open":"2.86","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1777928400"},{"open":"2.78","close":"2.72","value":"2.72","low":"2.69","high":"2.79","ts":"1778014800"},{"open":"2.72","close":"2.78","value":"2.78","low":"2.67","high":"2.81","ts":"1778101200"},{"open":"2.78","close":"2.75","value":"2.75","low":"2.73","high":"2.84","ts":"1778187600"},{"open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1778274000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778360400"},{"open":"2.74","close":"2.93","value":"2.93","low":"2.74","high":"2.94","ts":"1778446800"},{"open":"2.93","close":"2.83","value":"2.83","low":"2.8","high":"2.95","ts":"1778533200"},{"open":"2.83","close":"2.87","value":"2.87","low":"2.81","high":"2.92","ts":"1778619600"},{"open":"2.87","close":"2.92","value":"2.92","low":"2.8","high":"2.92","ts":"1778706000"},{"open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"2.98","ts":"1778792400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1778878800"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1778965200"},{"open":"2.95","close":"3.02","value":"3.02","low":"2.95","high":"3.09","ts":"1779051600"},{"open":"3.02","close":"3.11","value":"3.11","low":"3.01","high":"3.13","ts":"1779138000"},{"open":"3.11","close":"3.03","value":"3.03","low":"2.98","high":"3.14","ts":"1779224400"},{"open":"3.03","close":"3","value":"3","low":"2.98","high":"3.07","ts":"1779310800"},{"open":"3","close":"2.92","value":"2.92","low":"2.89","high":"3.01","ts":"1779397200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1779483600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1779570000"},{"open":"2.88","close":"2.92","value":"2.92","low":"2.86","high":"2.97","ts":"1779656400"},{"open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.99","ts":"1779742800"},{"open":"2.89","close":"3.09","value":"3.09","low":"2.87","high":"3.15","ts":"1779829200"},{"open":"3.09","close":"3.3","value":"3.3","low":"3.06","high":"3.31","ts":"1779915600"},{"open":"3.3","close":"3.27","value":"3.27","low":"3.27","high":"3.39","ts":"1780002000"},{"open":"3.27","close":"3.29","value":"3.29","low":"3.27","high":"3.29","ts":"1780088400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1780174800"},{"open":"3.35","close":"3.19","value":"3.19","low":"3.16","high":"3.4","ts":"1780261200"},{"open":"3.19","close":"3.17","value":"3.17","low":"3.1","high":"3.23","ts":"1780347600"},{"open":"3.17","close":"3.26","value":"3.26","low":"3.14","high":"3.26","ts":"1780434000"},{"open":"3.26","close":"3.36","value":"3.36","low":"3.21","high":"3.38","ts":"1780520400"},{"open":"3.36","close":"3.22","value":"3.22","low":"3.21","high":"3.37","ts":"1780606800"},{"open":"3.22","close":"3.23","value":"3.23","low":"3.22","high":"3.23","ts":"1780693200"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1780779600"},{"open":"3.17","close":"3.14","value":"3.14","low":"3.1","high":"3.2","ts":"1780866000"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.11","high":"3.21","ts":"1780952400"},{"open":"3.13","close":"3.19","value":"3.19","low":"3.07","high":"3.25","ts":"1781038800"},{"open":"3.19","close":"3.09","value":"3.09","low":"3.06","high":"3.2","ts":"1781125200"},{"open":"3.08","close":"3.14","value":"3.14","low":"3.03","high":"3.14","ts":"1781211600"},{"open":"3.14","close":"3.12","value":"3.12","low":"3.12","high":"3.14","ts":"1781298000"},{"open":"3.11","close":"3.15","value":"3.15","low":"3.02","high":"3.16","ts":"1781470800"},{"open":"3.15","close":"3.26","value":"3.26","low":"3.12","high":"3.27","ts":"1781557200"},{"open":"3.26","close":"3.16","value":"3.16","low":"3.12","high":"3.3","ts":"1781643600"},{"open":"3.16","close":"3.21","value":"3.21","low":"3.12","high":"3.25","ts":"1781730000"},{"open":"3.22","close":"3.2","value":"3.2","low":"3.18","high":"3.25","ts":"1781816400"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1781902800"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1781989200"},{"open":"3.2","close":"3.24","value":"3.24","low":"3.17","high":"3.34","ts":"1782075600"},{"open":"3.24","close":"3.16","value":"3.16","low":"3.14","high":"3.28","ts":"1782162000"},{"open":"3.15","close":"3.23","value":"3.23","low":"3.14","high":"3.23","ts":"1782248400"},{"open":"3.23","close":"3.31","value":"3.31","low":"3.19","high":"3.36","ts":"1782334800"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.26","high":"3.37","ts":"1782421200"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.29","ts":"1782507600"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1782594000"},{"open":"3.28","close":"3.17","value":"3.17","low":"3.16","high":"3.31","ts":"1782680400"},{"open":"3.17","close":"3.26","value":"3.26","low":"3.16","high":"3.33","ts":"1782766800"},{"open":"3.26","close":"3.21","value":"3.21","low":"3.19","high":"3.27","ts":"1782853200"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.15","high":"3.22","ts":"1782939600"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.2","high":"3.27","ts":"1783026000"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1783112400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1783198800"},{"open":"3.24","close":"3.25","value":"3.25","low":"3.16","high":"3.27","ts":"1783285200"},{"open":"3.25","close":"3.28","value":"3.28","low":"3.18","high":"3.32","ts":"1783371600"},{"open":"3.28","close":"3.22","value":"3.22","low":"3.2","high":"3.36","ts":"1783458000"},{"open":"3.22","close":"3.01","value":"3.01","low":"2.99","high":"3.25","ts":"1783544400"},{"open":"3.01","close":"2.95","value":"2.95","low":"2.87","high":"3.02","ts":"1783630800"},{"open":"2.95","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1783717200"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1783803600"},{"open":"2.94","close":"2.9","value":"2.9","low":"2.85","high":"2.96","ts":"1783890000"},{"open":"2.9","close":"2.93","value":"2.93","low":"2.85","high":"2.93","ts":"1783976400"},{"open":"2.93","close":"2.92","value":"2.92","low":"2.86","high":"2.94","ts":"1784062800"},{"open":"2.92","close":"2.89","value":"2.89","low":"2.82","high":"2.97","ts":"1784149200"},{"open":"2.89","close":"2.92","value":"2.92","low":"2.84","high":"2.93","ts":"1784235600"},{"open":"2.92","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1784322000"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1784408400"},{"open":"2.89","close":"2.84","value":"2.84","low":"2.83","high":"2.91","ts":"1784494800"},{"open":"2.84","close":"2.89","value":"2.89","low":"2.83","high":"2.9","ts":"1784581200"},{"open":"2.89","close":"2.94","value":"2.94","low":"2.87","high":"2.95","ts":"1784667600"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.91","high":"2.99","ts":"1784754000"},{"open":"2.92","close":"2.88","value":"2.88","low":"2.86","high":"2.96","ts":"1784840400"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1784926800"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1785013200"},{"open":"2.82","close":"2.74","value":"2.74","low":"2.73","high":"2.83","ts":"1785099600"},{"open":"2.74","close":"2.64","value":"2.64","low":"2.63","high":"2.76","ts":"1785186000"},{"open":"2.64","close":"2.73","value":"2.73","low":"2.6","high":"2.76","ts":"1785272400"},{"open":"2.73","close":"2.75","value":"2.75","low":"2.68","high":"2.78","ts":"1785358800"},{"open":"2.75","close":"2.79","value":"2.79","low":"2.71","high":"2.8","ts":"1785445200"},{"open":"2.79","close":"2.75","value":"2.75","low":"2.75","high":"2.79","ts":"1785531600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785618000"},{"open":"2.76","close":"2.77","value":"2.77","low":"2.71","high":"2.81","ts":"1785704400"},{"open":"2.77","close":"2.69","value":"2.69","low":"2.66","high":"2.79","ts":"1785790800"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.68","high":"2.7","ts":"1785877200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2.57","close":"2.58","value":"2.58","low":"2.52","high":"2.62","ts":"1717102800"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.77","ts":"1717448400"},{"open":"2.46","close":"2.44","value":"2.44","low":"2.43","high":"2.46","ts":"1719954000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.9","high":"1.94","ts":"1722805200"},{"open":"2.14","close":"2.19","value":"2.19","low":"2.14","high":"2.2","ts":"1725224400"},{"open":"2.97","close":"2.83","value":"2.83","low":"2.83","high":"3.02","ts":"1727989200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1730408400"},{"open":"3.15","close":"3.12","value":"3.12","low":"3.12","high":"3.28","ts":"1733173200"},{"open":"3.36","close":"3.35","value":"3.35","low":"3.35","high":"3.37","ts":"1735938000"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.08","ts":"1738357200"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.83","ts":"1740776400"},{"open":"3.95","close":"4.01","value":"4.01","low":"3.94","high":"4.09","ts":"1743541200"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.63","ts":"1746306000"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1748725200"},{"open":"3.41","close":"3.39","value":"3.39","low":"3.36","high":"3.43","ts":"1751576400"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"3.33","close":"3.44","value":"3.44","low":"3.32","high":"3.49","ts":"1759266000"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.11","high":"4.12","ts":"1761944400"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1769893200"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1772312400"},{"open":"2.88","close":"2.81","value":"2.81","low":"2.79","high":"2.9","ts":"1774990800"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1777582800"},{"open":"3.35","close":"3.19","value":"3.19","low":"3.16","high":"3.4","ts":"1780261200"},{"open":"3.26","close":"3.21","value":"3.21","low":"3.19","high":"3.27","ts":"1782853200"},{"open":"2.79","close":"2.75","value":"2.75","low":"2.75","high":"2.79","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=NG+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5053921921785893058","uid":null,"queryText":"NG USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0083","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"04 Ağu"},"weekDelta":{"absoluteDelta":"−0,0010","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"29 Tem"},"monthDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%16,92","direction":"negative","tsFormatted":"05 Tem"},"yearDelta":{"absoluteDelta":"−0,31","hideAbsoluteDelta":false,"relativeDelta":"−%10,46","direction":"negative","tsFormatted":"05 Ağu"},"allTimeDelta":{"absoluteDelta":"0,1146","hideAbsoluteDelta":false,"relativeDelta":"%4,44","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"−0,086","hideAbsoluteDelta":false,"relativeDelta":"−%3,11","direction":"negative","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%21,13","direction":"negative","tsFormatted":"06 Şub"}},"currencyFrom":"NG/USD","currencyTo":"USD","price":"2,70","bankId":"0"},{"value":{"weekValue":[85.16,84.56,85.17,87.73,87.82,88.72,86.78,86.83,86.41,84.72,87.24,86.77,89.12,82.89,83.11,82.5,83.38,84.15,84.22,80.95,79.02,79.17],"halfYearValue":[60.85,60.85,60.85,67.35,67.35,67.35,67.35,67.35,98.14,98.14,98.14,98.14,98.14,98.14,94.71,94.71,94.71,94.71,94.71,79.17,79.17,79.17],"allTimeValue":[77.18,60.39,65.97,69.47,43.19,59.76,76.09,88.66,101.08,79.61,80.73,78.33,79.74,75.65,69.21,67.45,63.96,60.85,67.35,98.14,94.71,79.17],"monthValue":[72.11,75.88,79.24,76.04,76.04,83.22,85.32,84.74,84.85,88.11,88.9,93.88,94.94,93.19,85.34,81.91,87.98,86.88,89.12,83.02,78.42,79.17],"yearValue":[67.68,67.27,67.57,66.05,61.33,63.51,63.09,63.42,61.97,62.7,65.15,67.93,71.28,87.63,108.77,91.86,101.99,97.78,89.13,73.4,88.11,79.17],"dayValue":[83.65,83.99,84.29,84.27,84.37,84.07,83.85,84.35,85.32,84.93,83.55,81.09,81.06,79.35,80.21,78.92,79.15,79.02,78.98,78.79,78.41,79.17],"quarterValue":[98.14,98.14,98.14,98.14,98.14,98.14,94.71,94.71,94.71,94.71,94.71,94.71,94.71,94.71,94.71,94.71,79.17,79.17,79.17,79.17,79.17,79.17]},"updatedTime":{"timezone":"МСК","ts":"1785892200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7553","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"04 Ağu"},"weekDelta":{"absoluteDelta":"−5,99","hideAbsoluteDelta":false,"relativeDelta":"−%7,03","direction":"negative","tsFormatted":"29 Tem"},"monthDelta":{"absoluteDelta":"7,06","hideAbsoluteDelta":false,"relativeDelta":"%9,79","direction":"positive","tsFormatted":"06 Tem"},"yearDelta":{"absoluteDelta":"11,49","hideAbsoluteDelta":false,"relativeDelta":"%16,98","direction":"positive","tsFormatted":"05 Ağu"},"allTimeDelta":{"absoluteDelta":"1,99","hideAbsoluteDelta":false,"relativeDelta":"%2,58","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−18,97","hideAbsoluteDelta":false,"relativeDelta":"−%19,33","direction":"negative","tsFormatted":"13 Nis"},"halfYearDelta":{"absoluteDelta":"18,32","hideAbsoluteDelta":false,"relativeDelta":"%30,11","direction":"positive","tsFormatted":"31 Ara"}},"instrument_id":"12539","priceDelta":"+0.7553","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"79,17","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[87.6,88.04,88.15,89.05,88.09,89.57,89.68,88.5,88.43,88.18,88.16,88.14,88.13,88.13,88.06,88.93,88.98,88.11,89.81,89.8,91.42,91.24],"halfYearValue":[143.9,143.9,143.9,143.9,143.9,143.9,143.9,143.9,143.9,143.9,143.9,91.24,91.24,91.24,91.24,91.24,91.24,91.24,91.24,91.24,91.24,91.24],"allTimeValue":[0.1865,0.23215,0.17878,0.17685,0.12958,0.14695,0.18392,0.1701,0.15531,0.14405,0.2418,0.43987,0.47942,1.03,0.68907,1.53,2.43,6.3,14.09,36.13,143.9,91.24],"monthValue":[93.83,93.4,87.81,90.35,90.25,90.05,88.77,87.36,84.81,84.82,85.59,89.2,87.6,88.59,88.67,88.91,87.82,89.94,88.13,88.07,90.98,91.24],"yearValue":[49.45,50.95,56.44,65.06,63.16,68.83,79.99,92.47,105.39,133.6,117.66,125.32,112.54,104.89,109.13,117.21,110.93,100.65,97.26,93.4,89.2,91.24],"dayValue":[89,89.76,89.77,90.09,90.2,90.26,90.33,89.66,89.74,90.26,91.33,91.42,91.02,91.33,91.63,91.33,91.1,90.97,91.05,90.91,90.96,91.24],"quarterValue":[143.9,143.9,143.9,143.9,143.9,143.9,143.9,143.9,143.9,143.9,143.9,91.24,91.24,91.24,91.24,91.24,91.24,91.24,91.24,91.24,91.24,91.24]},"updatedTime":{"timezone":"МСК","ts":"1785892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2621","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"04 Ağu"},"weekDelta":{"absoluteDelta":"3,64","hideAbsoluteDelta":false,"relativeDelta":"%4,15","direction":"positive","tsFormatted":"29 Tem"},"monthDelta":{"absoluteDelta":"−2,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,75","direction":"negative","tsFormatted":"05 Tem"},"yearDelta":{"absoluteDelta":"41,79","hideAbsoluteDelta":false,"relativeDelta":"%84,51","direction":"positive","tsFormatted":"05 Ağu"},"allTimeDelta":{"absoluteDelta":"91,06","hideAbsoluteDelta":false,"relativeDelta":"%48.823,53","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−52,66","hideAbsoluteDelta":false,"relativeDelta":"−%36,59","direction":"negative","tsFormatted":"24 Oca"},"halfYearDelta":{"absoluteDelta":"−52,66","hideAbsoluteDelta":false,"relativeDelta":"−%36,59","direction":"negative","tsFormatted":"24 Oca"}},"instrument_id":"12529","priceDelta":"+0.2621","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"91,24","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1258.95,1258.26,1257.48,1275.35,1281.21,1304.62,1301.22,1287.78,1285.58,1279.5,1279.47,1279.5,1279.5,1279.47,1279.5,1298.39,1281.88,1256.63,1272.54,1288.54,1357.52,1339.65],"halfYearValue":[1813.29,1813.29,1813.29,1813.29,1432.83,1432.83,1432.83,1432.83,1432.83,1432.83,1432.83,1359.47,1359.47,1359.47,1359.47,1359.47,1359.47,1359.47,1339.65,1339.65,1339.65,1339.65],"allTimeValue":[663.3,681.6,807,773.2,645.4,697.65,842.4,969.5,1516.91,2480.42,2348.59,1904.98,2222.35,1310.01,948.11,941.91,1096.5,1437,1813.29,1432.83,1359.47,1339.65],"monthValue":[1270.53,1271.48,1220.59,1253.56,1281.48,1281.47,1306.52,1320.1,1250.97,1249.98,1256.8,1281.4,1259.34,1246.69,1246,1291.78,1259.73,1318.97,1279.51,1279.55,1349.62,1339.65],"yearValue":[1171,1084.5,1203.5,1250,1406.5,1436,1449.5,1604.82,1642.75,1811.5,1757.62,1760.74,1694.04,1414.83,1530.48,1466.84,1449.36,1359.51,1357.29,1270.5,1249.96,1339.65],"dayValue":[1268.64,1274.16,1280.56,1281.65,1280.82,1283.57,1293.3,1283.03,1290.19,1302.05,1337.86,1336.91,1344.51,1349.69,1357.88,1357.29,1353.91,1349.06,1358.99,1347.98,1355.02,1339.65],"quarterValue":[1432.83,1432.83,1432.83,1432.83,1432.83,1432.83,1359.47,1359.47,1359.47,1359.47,1359.47,1359.47,1359.47,1359.47,1359.47,1359.47,1339.65,1339.65,1339.65,1339.65,1339.65,1339.65]},"updatedTime":{"timezone":"МСК","ts":"1785892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,74","direction":"negative","tsFormatted":"04 Ağu"},"weekDelta":{"absoluteDelta":"80,71","hideAbsoluteDelta":false,"relativeDelta":"%6,41","direction":"positive","tsFormatted":"29 Tem"},"monthDelta":{"absoluteDelta":"69,13","hideAbsoluteDelta":false,"relativeDelta":"%5,44","direction":"positive","tsFormatted":"05 Tem"},"yearDelta":{"absoluteDelta":"168,65","hideAbsoluteDelta":false,"relativeDelta":"%14,4","direction":"positive","tsFormatted":"05 Ağu"},"allTimeDelta":{"absoluteDelta":"676,35","hideAbsoluteDelta":false,"relativeDelta":"%101,97","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−93,18","hideAbsoluteDelta":false,"relativeDelta":"−%6,5","direction":"negative","tsFormatted":"23 Mar"},"halfYearDelta":{"absoluteDelta":"−473,64","hideAbsoluteDelta":false,"relativeDelta":"−%26,12","direction":"negative","tsFormatted":"15 Oca"}},"instrument_id":"12535","priceDelta":"-9.97","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.339,65","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1599.61,1592.58,1601.23,1616.33,1616.91,1653.19,1637.69,1630.13,1655.68,1651.52,1651.52,1651.48,1651.53,1651.53,1651.48,1654.62,1654.19,1619.73,1647.6,1659.49,1746.56,1730.26],"halfYearValue":[2415.12,2415.12,2415.12,2415.12,1881.24,1881.24,1881.24,1881.24,1881.24,1881.24,1881.24,1920.08,1920.08,1920.08,1920.08,1920.08,1920.08,1920.08,1730.26,1730.26,1730.26,1730.26],"allTimeValue":[1626.5,1326,1463.4,1223,939.1,1062.95,920.2,922.85,830.5,998.94,1054.51,1007.29,863.5,919.31,1085.95,987.5,1335.2,1541.6,2415.12,1881.24,1920.08,1730.26],"monthValue":[1644.04,1633.65,1584.45,1615.7,1634.02,1634.02,1632.72,1681.56,1595.68,1595.99,1596.5,1631.11,1598.05,1593.31,1595.48,1625.86,1615.23,1660.28,1651.5,1651.54,1737.15,1730.26],"yearValue":[1318,1324.6,1396.9,1571.3,1561.5,1591.66,1615.03,1745.51,2052.94,2307.11,2142.1,2079.19,2147.04,1937.82,2050.07,1985.32,2140.87,1924.98,1808.97,1643.97,1595.96,1730.26],"dayValue":[1638.34,1643.82,1648.89,1648.86,1649.81,1655.39,1667.52,1656.55,1661.08,1700.07,1726.34,1730.99,1740.63,1744.48,1749.24,1746.3,1736.76,1734.79,1751.01,1734.56,1736.93,1730.26],"quarterValue":[1881.24,1881.24,1881.24,1881.24,1881.24,1881.24,1920.08,1920.08,1920.08,1920.08,1920.08,1920.08,1920.08,1920.08,1920.08,1920.08,1730.26,1730.26,1730.26,1730.26,1730.26,1730.26]},"updatedTime":{"timezone":"МСК","ts":"1785892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,88","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"04 Ağu"},"weekDelta":{"absoluteDelta":"130,65","hideAbsoluteDelta":false,"relativeDelta":"%8,17","direction":"positive","tsFormatted":"29 Tem"},"monthDelta":{"absoluteDelta":"86,22","hideAbsoluteDelta":false,"relativeDelta":"%5,24","direction":"positive","tsFormatted":"05 Tem"},"yearDelta":{"absoluteDelta":"412,26","hideAbsoluteDelta":false,"relativeDelta":"%31,28","direction":"positive","tsFormatted":"05 Ağu"},"allTimeDelta":{"absoluteDelta":"103,76","hideAbsoluteDelta":false,"relativeDelta":"%6,38","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−150,97","hideAbsoluteDelta":false,"relativeDelta":"−%8,03","direction":"negative","tsFormatted":"23 Mar"},"halfYearDelta":{"absoluteDelta":"−684,86","hideAbsoluteDelta":false,"relativeDelta":"−%28,36","direction":"negative","tsFormatted":"14 Oca"}},"instrument_id":"12536","priceDelta":"-6.88","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.730,26","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3049.82,3058.04,3060.14,3025.76,3024.46,3019.55,2999.84,2990.89,2990.39,2991.47,2986.3,2973.8,2953.95,2952.66,2975.79,2975.36,2977.8,2976.73,2992.03,2982.41,2982.02,2980.36],"halfYearValue":[3110.38,3110.38,3057.49,3057.49,3097.68,3097.68,3125.17,3125.17,3125.17,3128.66,3128.66,3208.37,3208.37,3189.74,3189.74,3189.74,3082.91,3082.91,3117.22,3117.22,2980.36,2980.36],"allTimeValue":[3037,3260,3282,3031,3136,3216,3057,3005,3054,3058,3045,3120,3110.38,3057.49,3097.68,3125.17,3128.66,3208.37,3189.74,3082.91,3117.22,2980.36],"monthValue":[3054.97,3062.63,3083.19,3080.12,3070.47,3068.98,3091.18,3117.22,3101.94,3103.01,3069.39,3078.7,3062.65,3075.38,3074.79,3060.45,3026.42,2990.39,2954.15,2952.66,2982.04,2980.36],"yearValue":[3218,3154,3022,3005,3028,3029,3085,3061,3096,3094.88,3080.92,3055.29,3097.68,3121.25,3080.1,3141.48,3238.9,3179.44,3085.48,3054.9,3069.39,2980.36],"dayValue":[2976.73,2974.25,2978.86,2987.56,2991.66,2992.03,2982.51,2983.45,2983.43,2982.43,2982.41,2982.76,2982.3,2982.02,2982.26,2982.33,2982.02,2982.04,2981.97,2982.02,2982.15,2980.36],"quarterValue":[3128.66,3128.66,3128.66,3208.37,3208.37,3208.37,3208.37,3189.74,3189.74,3189.74,3189.74,3082.91,3082.91,3082.91,3082.91,3117.22,3117.22,3117.22,3117.22,2980.36,2980.36,2980.36]},"updatedTime":{"timezone":"МСК","ts":"1785888900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,68","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"04 Ağu"},"weekDelta":{"absoluteDelta":"−69,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,28","direction":"negative","tsFormatted":"29 Tem"},"monthDelta":{"absoluteDelta":"−74,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,44","direction":"negative","tsFormatted":"05 Tem"},"yearDelta":{"absoluteDelta":"−237,64","hideAbsoluteDelta":false,"relativeDelta":"−%7,38","direction":"negative","tsFormatted":"05 Ağu"},"allTimeDelta":{"absoluteDelta":"−56,64","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−148,30","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"21 Nis"},"halfYearDelta":{"absoluteDelta":"−130,02","hideAbsoluteDelta":false,"relativeDelta":"−%4,18","direction":"negative","tsFormatted":"27 Oca"}},"instrument_id":"12531","priceDelta":"-1.68","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"2.980,36","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"04.08.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0083","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"04 Ağu"},"weekDelta":{"absoluteDelta":"−0,0010","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"29 Tem"},"monthDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%16,92","direction":"negative","tsFormatted":"05 Tem"},"yearDelta":{"absoluteDelta":"−0,31","hideAbsoluteDelta":false,"relativeDelta":"−%10,46","direction":"negative","tsFormatted":"05 Ağu"},"allTimeDelta":{"absoluteDelta":"0,1146","hideAbsoluteDelta":false,"relativeDelta":"%4,44","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"−0,086","hideAbsoluteDelta":false,"relativeDelta":"−%3,11","direction":"negative","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%21,13","direction":"negative","tsFormatted":"06 Şub"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785892980000,"updateTimeFormatted":"4 Ağustos 2026 21:23:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"79,17 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[85.16,84.56,85.17,87.73,87.82,88.72,86.78,86.83,86.41,84.72,87.24,86.77,89.12,82.89,83.11,82.5,83.38,84.15,84.22,80.95,79.02,79.17],"halfYearValue":[60.85,60.85,60.85,67.35,67.35,67.35,67.35,67.35,98.14,98.14,98.14,98.14,98.14,98.14,94.71,94.71,94.71,94.71,94.71,79.17,79.17,79.17],"allTimeValue":[77.18,60.39,65.97,69.47,43.19,59.76,76.09,88.66,101.08,79.61,80.73,78.33,79.74,75.65,69.21,67.45,63.96,60.85,67.35,98.14,94.71,79.17],"monthValue":[72.11,75.88,79.24,76.04,76.04,83.22,85.32,84.74,84.85,88.11,88.9,93.88,94.94,93.19,85.34,81.91,87.98,86.88,89.12,83.02,78.42,79.17],"yearValue":[67.68,67.27,67.57,66.05,61.33,63.51,63.09,63.42,61.97,62.7,65.15,67.93,71.28,87.63,108.77,91.86,101.99,97.78,89.13,73.4,88.11,79.17],"dayValue":[83.65,83.99,84.29,84.27,84.37,84.07,83.85,84.35,85.32,84.93,83.55,81.09,81.06,79.35,80.21,78.92,79.15,79.02,78.98,78.79,78.41,79.17],"quarterValue":[98.14,98.14,98.14,98.14,98.14,98.14,94.71,94.71,94.71,94.71,94.71,94.71,94.71,94.71,94.71,94.71,79.17,79.17,79.17,79.17,79.17,79.17]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7553","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"04:10"},"weekDelta":{"absoluteDelta":"−5,99","hideAbsoluteDelta":false,"relativeDelta":"−%7,03","direction":"negative","tsFormatted":"04:10"},"monthDelta":{"absoluteDelta":"7,06","hideAbsoluteDelta":false,"relativeDelta":"%9,79","direction":"positive","tsFormatted":"04:10"},"yearDelta":{"absoluteDelta":"11,49","hideAbsoluteDelta":false,"relativeDelta":"%16,98","direction":"positive","tsFormatted":"04:10"},"allTimeDelta":{"absoluteDelta":"1,99","hideAbsoluteDelta":false,"relativeDelta":"%2,58","direction":"positive","tsFormatted":"04:10"},"quarterDelta":{"absoluteDelta":"−18,97","hideAbsoluteDelta":false,"relativeDelta":"−%19,33","direction":"negative","tsFormatted":"04:10"},"halfYearDelta":{"absoluteDelta":"18,32","hideAbsoluteDelta":false,"relativeDelta":"%30,11","direction":"positive","tsFormatted":"04:10"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"91,24 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[87.6,88.04,88.15,89.05,88.09,89.57,89.68,88.5,88.43,88.18,88.16,88.14,88.13,88.13,88.06,88.93,88.98,88.11,89.81,89.8,91.42,91.24],"halfYearValue":[143.9,143.9,143.9,143.9,143.9,143.9,143.9,143.9,143.9,143.9,143.9,91.24,91.24,91.24,91.24,91.24,91.24,91.24,91.24,91.24,91.24,91.24],"allTimeValue":[0.1865,0.23215,0.17878,0.17685,0.12958,0.14695,0.18392,0.1701,0.15531,0.14405,0.2418,0.43987,0.47942,1.03,0.68907,1.53,2.43,6.3,14.09,36.13,143.9,91.24],"monthValue":[93.83,93.4,87.81,90.35,90.25,90.05,88.77,87.36,84.81,84.82,85.59,89.2,87.6,88.59,88.67,88.91,87.82,89.94,88.13,88.07,90.98,91.24],"yearValue":[49.45,50.95,56.44,65.06,63.16,68.83,79.99,92.47,105.39,133.6,117.66,125.32,112.54,104.89,109.13,117.21,110.93,100.65,97.26,93.4,89.2,91.24],"dayValue":[89,89.76,89.77,90.09,90.2,90.26,90.33,89.66,89.74,90.26,91.33,91.42,91.02,91.33,91.63,91.33,91.1,90.97,91.05,90.91,90.96,91.24],"quarterValue":[143.9,143.9,143.9,143.9,143.9,143.9,143.9,143.9,143.9,143.9,143.9,91.24,91.24,91.24,91.24,91.24,91.24,91.24,91.24,91.24,91.24,91.24]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2621","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"04:20"},"weekDelta":{"absoluteDelta":"3,64","hideAbsoluteDelta":false,"relativeDelta":"%4,15","direction":"positive","tsFormatted":"04:20"},"monthDelta":{"absoluteDelta":"−2,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,75","direction":"negative","tsFormatted":"04:20"},"yearDelta":{"absoluteDelta":"41,79","hideAbsoluteDelta":false,"relativeDelta":"%84,51","direction":"positive","tsFormatted":"04:20"},"allTimeDelta":{"absoluteDelta":"91,06","hideAbsoluteDelta":false,"relativeDelta":"%48.823,53","direction":"positive","tsFormatted":"04:20"},"quarterDelta":{"absoluteDelta":"−52,66","hideAbsoluteDelta":false,"relativeDelta":"−%36,59","direction":"negative","tsFormatted":"04:20"},"halfYearDelta":{"absoluteDelta":"−52,66","hideAbsoluteDelta":false,"relativeDelta":"−%36,59","direction":"negative","tsFormatted":"04:20"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.339,65 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1258.95,1258.26,1257.48,1275.35,1281.21,1304.62,1301.22,1287.78,1285.58,1279.5,1279.47,1279.5,1279.5,1279.47,1279.5,1298.39,1281.88,1256.63,1272.54,1288.54,1357.52,1339.65],"halfYearValue":[1813.29,1813.29,1813.29,1813.29,1432.83,1432.83,1432.83,1432.83,1432.83,1432.83,1432.83,1359.47,1359.47,1359.47,1359.47,1359.47,1359.47,1359.47,1339.65,1339.65,1339.65,1339.65],"allTimeValue":[663.3,681.6,807,773.2,645.4,697.65,842.4,969.5,1516.91,2480.42,2348.59,1904.98,2222.35,1310.01,948.11,941.91,1096.5,1437,1813.29,1432.83,1359.47,1339.65],"monthValue":[1270.53,1271.48,1220.59,1253.56,1281.48,1281.47,1306.52,1320.1,1250.97,1249.98,1256.8,1281.4,1259.34,1246.69,1246,1291.78,1259.73,1318.97,1279.51,1279.55,1349.62,1339.65],"yearValue":[1171,1084.5,1203.5,1250,1406.5,1436,1449.5,1604.82,1642.75,1811.5,1757.62,1760.74,1694.04,1414.83,1530.48,1466.84,1449.36,1359.51,1357.29,1270.5,1249.96,1339.65],"dayValue":[1268.64,1274.16,1280.56,1281.65,1280.82,1283.57,1293.3,1283.03,1290.19,1302.05,1337.86,1336.91,1344.51,1349.69,1357.88,1357.29,1353.91,1349.06,1358.99,1347.98,1355.02,1339.65],"quarterValue":[1432.83,1432.83,1432.83,1432.83,1432.83,1432.83,1359.47,1359.47,1359.47,1359.47,1359.47,1359.47,1359.47,1359.47,1359.47,1359.47,1339.65,1339.65,1339.65,1339.65,1339.65,1339.65]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,74","direction":"negative","tsFormatted":"04:20"},"weekDelta":{"absoluteDelta":"80,71","hideAbsoluteDelta":false,"relativeDelta":"%6,41","direction":"positive","tsFormatted":"04:20"},"monthDelta":{"absoluteDelta":"69,13","hideAbsoluteDelta":false,"relativeDelta":"%5,44","direction":"positive","tsFormatted":"04:20"},"yearDelta":{"absoluteDelta":"168,65","hideAbsoluteDelta":false,"relativeDelta":"%14,4","direction":"positive","tsFormatted":"04:20"},"allTimeDelta":{"absoluteDelta":"676,35","hideAbsoluteDelta":false,"relativeDelta":"%101,97","direction":"positive","tsFormatted":"04:20"},"quarterDelta":{"absoluteDelta":"−93,18","hideAbsoluteDelta":false,"relativeDelta":"−%6,5","direction":"negative","tsFormatted":"04:20"},"halfYearDelta":{"absoluteDelta":"−473,64","hideAbsoluteDelta":false,"relativeDelta":"−%26,12","direction":"negative","tsFormatted":"04:20"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.730,26 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1599.61,1592.58,1601.23,1616.33,1616.91,1653.19,1637.69,1630.13,1655.68,1651.52,1651.52,1651.48,1651.53,1651.53,1651.48,1654.62,1654.19,1619.73,1647.6,1659.49,1746.56,1730.26],"halfYearValue":[2415.12,2415.12,2415.12,2415.12,1881.24,1881.24,1881.24,1881.24,1881.24,1881.24,1881.24,1920.08,1920.08,1920.08,1920.08,1920.08,1920.08,1920.08,1730.26,1730.26,1730.26,1730.26],"allTimeValue":[1626.5,1326,1463.4,1223,939.1,1062.95,920.2,922.85,830.5,998.94,1054.51,1007.29,863.5,919.31,1085.95,987.5,1335.2,1541.6,2415.12,1881.24,1920.08,1730.26],"monthValue":[1644.04,1633.65,1584.45,1615.7,1634.02,1634.02,1632.72,1681.56,1595.68,1595.99,1596.5,1631.11,1598.05,1593.31,1595.48,1625.86,1615.23,1660.28,1651.5,1651.54,1737.15,1730.26],"yearValue":[1318,1324.6,1396.9,1571.3,1561.5,1591.66,1615.03,1745.51,2052.94,2307.11,2142.1,2079.19,2147.04,1937.82,2050.07,1985.32,2140.87,1924.98,1808.97,1643.97,1595.96,1730.26],"dayValue":[1638.34,1643.82,1648.89,1648.86,1649.81,1655.39,1667.52,1656.55,1661.08,1700.07,1726.34,1730.99,1740.63,1744.48,1749.24,1746.3,1736.76,1734.79,1751.01,1734.56,1736.93,1730.26],"quarterValue":[1881.24,1881.24,1881.24,1881.24,1881.24,1881.24,1920.08,1920.08,1920.08,1920.08,1920.08,1920.08,1920.08,1920.08,1920.08,1920.08,1730.26,1730.26,1730.26,1730.26,1730.26,1730.26]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,88","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"04:20"},"weekDelta":{"absoluteDelta":"130,65","hideAbsoluteDelta":false,"relativeDelta":"%8,17","direction":"positive","tsFormatted":"04:20"},"monthDelta":{"absoluteDelta":"86,22","hideAbsoluteDelta":false,"relativeDelta":"%5,24","direction":"positive","tsFormatted":"04:20"},"yearDelta":{"absoluteDelta":"412,26","hideAbsoluteDelta":false,"relativeDelta":"%31,28","direction":"positive","tsFormatted":"04:20"},"allTimeDelta":{"absoluteDelta":"103,76","hideAbsoluteDelta":false,"relativeDelta":"%6,38","direction":"positive","tsFormatted":"04:20"},"quarterDelta":{"absoluteDelta":"−150,97","hideAbsoluteDelta":false,"relativeDelta":"−%8,03","direction":"negative","tsFormatted":"04:20"},"halfYearDelta":{"absoluteDelta":"−684,86","hideAbsoluteDelta":false,"relativeDelta":"−%28,36","direction":"negative","tsFormatted":"04:20"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"2.980,36 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3049.82,3058.04,3060.14,3025.76,3024.46,3019.55,2999.84,2990.89,2990.39,2991.47,2986.3,2973.8,2953.95,2952.66,2975.79,2975.36,2977.8,2976.73,2992.03,2982.41,2982.02,2980.36],"halfYearValue":[3110.38,3110.38,3057.49,3057.49,3097.68,3097.68,3125.17,3125.17,3125.17,3128.66,3128.66,3208.37,3208.37,3189.74,3189.74,3189.74,3082.91,3082.91,3117.22,3117.22,2980.36,2980.36],"allTimeValue":[3037,3260,3282,3031,3136,3216,3057,3005,3054,3058,3045,3120,3110.38,3057.49,3097.68,3125.17,3128.66,3208.37,3189.74,3082.91,3117.22,2980.36],"monthValue":[3054.97,3062.63,3083.19,3080.12,3070.47,3068.98,3091.18,3117.22,3101.94,3103.01,3069.39,3078.7,3062.65,3075.38,3074.79,3060.45,3026.42,2990.39,2954.15,2952.66,2982.04,2980.36],"yearValue":[3218,3154,3022,3005,3028,3029,3085,3061,3096,3094.88,3080.92,3055.29,3097.68,3121.25,3080.1,3141.48,3238.9,3179.44,3085.48,3054.9,3069.39,2980.36],"dayValue":[2976.73,2974.25,2978.86,2987.56,2991.66,2992.03,2982.51,2983.45,2983.43,2982.43,2982.41,2982.76,2982.3,2982.02,2982.26,2982.33,2982.02,2982.04,2981.97,2982.02,2982.15,2980.36],"quarterValue":[3128.66,3128.66,3128.66,3208.37,3208.37,3208.37,3208.37,3189.74,3189.74,3189.74,3189.74,3082.91,3082.91,3082.91,3082.91,3117.22,3117.22,3117.22,3117.22,2980.36,2980.36,2980.36]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,68","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"−69,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,28","direction":"negative","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"−74,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,44","direction":"negative","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−237,64","hideAbsoluteDelta":false,"relativeDelta":"−%7,38","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"−56,64","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"−148,30","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"−130,02","hideAbsoluteDelta":false,"relativeDelta":"−%4,18","direction":"negative","tsFormatted":"03:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"y0mICpraLh9Wbiu1Jpdu8g==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,70","dayLow":"2,68","open":"2,69","prevClose":"2,69","volume":"0,0","yearHigh":"6,60","yearLow":"2,52"},"fromNameFull":"Doğal Gaz","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GAS.svg","title":"NG/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=NG+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5053921921785893058","uid":null,"queryText":"NG USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NG USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"NG USD","reqid":"1785893083599402-12056948582596763517-balancer-l7leveler-kubr-yp-sas-232-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"5053921921785893058","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=NG+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8rf3w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"8rf34":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.alarko-carrier.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://botas.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.asfdogalgaz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ucay.com.tr?size=16&stub=1"],"title":"Doğal Gaz nedir?","markdown":"**Doğal gaz**, yer altında gözenekli kayaların boşluklarına sıkışmış olarak veya petrol yataklarının üzerinde gaz halinde bulunan bir fosil yakıttır [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```3```](https://botas.gov.tr/Sayfa/dogal-gaz-nedir/249).\n\n**Özellikleri**:\n- **Bileşim**: %95 metan, az miktarda etan, propan, bütan ve karbondioksitten oluşur [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n- **Renk ve Koku**: Renksiz ve kokusuzdur, ancak kaçak durumunda fark edilebilmesi için içine özel bir koku karıştırılır [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```4```](https://www.asfdogalgaz.com.tr/tr/blog/dogalgaz-nedir).\n- **Yoğunluk**: Havadan hafiftir [```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n\n**Kullanım Alanları**: Elektrik üretimi, konut ısıtması, sanayi ve hizmet sektörlerinde yaygın olarak kullanılır [```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz)[```5```](https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.piagrid.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.depozit.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gazelektrik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalmedya.com?size=16&stub=1"],"title":"Doğal Gaz'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Doğal gaz fiyatını etkileyen faktörler şunlardır:\n\n1. **Döviz Kurları**: Türkiye doğal gazın büyük bir kısmını ithal ettiği için döviz kurlarındaki dalgalanmalar fiyatları doğrudan etkiler [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari)[```2```](https://www.depozit.net/dogalgaz-maliyeti-2025/).\n2. **Petrol Fiyatları**: Küresel petrol fiyatlarındaki değişimler, doğal gaz fiyatlarını da etkileyebilir [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari).\n3. **Talep ve Arz Durumu**: Mevsimsel talep artışları veya arz kısıtlamaları fiyatlarda dalgalanmalara neden olabilir [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari).\n4. **Vergiler ve Düzenlemeler**: KDV, ÖTV gibi vergiler ve devletin enerji politikaları fiyatların belirlenmesinde rol oynar [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari)[```3```](https://gazelektrik.com/faydali-bilgiler/dogalgaz-birim-fiyat).\n5. **Uluslararası Enerji Anlaşmaları**: Tedarikçi ülkelerle yapılan anlaşmalar ve ilişkiler de doğal gaz fiyatlarını etkiler [```4```](https://www.finansalmedya.com/finans/dogalgaz-maliyeti-2025/1216)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1"],"title":"Doğal Gaz'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Doğal gaza yatırım yapmanın temel yolları** şunlardır:\n\n1. **Vadeli İşlem Sözleşmeleri**: Doğal gaz fiyatlarındaki dalgalanmalardan yararlanmak için vadeli işlem sözleşmeleri kullanılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```3```](https://shallbd.com/tr/dogal-gaz-ticareti-nasil-yapilir-kapsamli-bir-kilavuz/). Bu kontratlar, belirli bir miktar doğalgazı gelecekte sabit bir fiyatla alma veya satma hakkı tanır [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n2. **Doğal Gaz Hisse Senetleri**: Doğal gaz üreten veya işleyen şirketlerin hisse senetlerine yatırım yaparak sektöre giriş yapılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir).\n3. **ETF ve Fonlar**: Doğalgaz odaklı borsa yatırım fonları (ETF) ve yatırım fonları, sektöre daha geniş bir açıdan yatırım yapma fırsatı sunar [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir).\n4. **CFD İşlemleri**: Fark kontratları (CFD) kullanarak doğalgaz fiyatlarındaki artış veya düşüşlerden yararlanılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n5. **Doğrudan Alım-Satım**: Bazı enerji borsalarında doğalgaz fiziksel olarak alınıp satılabilir, ancak bu yöntem genellikle kurumsal yatırımcılar için uygundur ve lojistik süreçleri içerir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n\n**Dikkat edilmesi gerekenler**: Yatırım yapmadan önce piyasa analizi yapmak, risk yönetimi stratejileri geliştirmek ve uzman görüşlerinden faydalanmak önemlidir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.encazip.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.enerjigunlugu.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ucay.com.tr?size=16&stub=1"],"title":"Doğal Gaz'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Doğal gazın ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Sektörü**: Elektrik santralleri ve rafineriler gibi yerlerde yakıt olarak kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n2. **Sanayi Sektörü**: Ağaç ürünleri işleme, kimya, metal üretimi ve gıda gibi alanlarda kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n3. **Ulaşım Sektörü**: Araç yakıtı ve boru hattı taşımacılığı gibi alanlarda kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n4. **Hizmet Sektörü**: Ticarethane ve resmi daireler gibi yerlerde kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n5. **Konutlar**: Isınma ve sıcak su ihtiyacı için evlerde kullanılır [```5```](https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NG USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8rf3w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"8rf35":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"854349_0","totalSources":123,"url":"/gundem/business/3-agustos-pazartesi-guncel-doviz-fiyatlari-dolar-euro-sterlin-kac-tl-8543490?content_parameters=ChYxNzQzNDE1MzI1ODY3MTM4MjA5Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fcb71c2d3d5392cb852a88e2359//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a7185239d135baaf650bfe4.jpg"}},"logAttrs":{"id":"854349_0","hasSummarization":false,"urls":["https://www.izmirdesondakika.com.tr/dolar-ve-euro-gune-hangi-seviyeden-basladi-iste-4-agustos-2026-guncel-doviz-kurlari","https://www.ekonomist.com.tr/doviz/dolar-ve-euro-bugun-ne-kadar-iste-4-agustos-2026-guncel-doviz-kurlari-77433","https://www.istiklal.com.tr/ekonomi/4-agustos-2026-dolar-euro-fiyatlari-dolar-kac-tl-euro-ne-kadar-1101020h","https://www.takagazete.com.tr/piyasalar-atesle-oynuyor-dolar-ve-euroda-yeni-rota-cizildi","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-04-agustos-2026/888987/","https://www.paradurumu.com/finans/dolar-ve-euro-ne-kadar-4-agustos-2026-sali-doviz-kurlari-37079","https://www.merzifonbilgigazetesi.com/ekonomi/4-agustos-2026-altin-dolar-ve-euronun-guncel-fiyatlari/71585","https://rhaajans.com/haber/28456966/doviz-piyasalarinda-karisik-seyir","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-tl-ne-kadar-oldu-7634872","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-gune-basladi-20115165/","https://www.sozcu.com.tr/dolar-tl-bugun-de-bir-rekor-kirdi-p342175","https://www.birgun.net/haber/piyasalarda-son-durum-dolar-ve-euro-gune-nasil-basladi-727301","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-04-agustos-sali-2026-euro-ne-kadar/566438/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Dolar ve Euro güne hangi seviyeden başladı? İşte 4 Ağustos 2026 güncel döviz kurları","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/dolar-ve-euro-gune-hangi-seviyeden-basladi-iste-4-agustos-2026-guncel-doviz-kurlari","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.ekonomist.com.tr","https://www.istiklal.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:45"},{"id":"852838_0","totalSources":28,"url":"/gundem/business/kuresel-piyasalarda-karisik-seyir-hakim-8528380?content_parameters=ChU2MzUwNzM2NzE5NzM0MDA1MTU3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019fcad2ba162f8de20535592da753//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/08/04/01-kuresel-borsalar-veri-ve-bilanco-lpb7_cover.jpg"}},"logAttrs":{"id":"852838_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/yatirim/ing-yatirim-ekonomik-arastirmalar-ve-piyasa-stratejileri-direktoru-pinar-uslu-yazdi-haberi-910019","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalarda-gelecek-hafta-gozler-abdde-aciklanacak-tarim-disi-istihdam-verisine-cevrildi","https://www.sondakika.com/ekonomi/haber-abd-merkez-bankasi-nin-faiz-karari-piyasalari-sars-20110354/","https://www.dunya.com/finans/borsa/kuresel-borsalar-veri-ve-bilanco-sinavina-giriyor-haberi-834822","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gozler-abd-istihdam-verisinde-haberi-909522","https://www.bloomberght.com/kuresel-piyasalarda-abd-verisi-iceride-enflasyon-radarda-3784473"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,false,false]},"title":{"text":"Fed, politika faizini yüzde 3,50–3,75 aralığında sabit tuttu","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/yatirim/ing-yatirim-ekonomik-arastirmalar-ve-piyasa-stratejileri-direktoru-pinar-uslu-yazdi-haberi-910019","faviconSources":["https://www.ekonomim.com","https://www.capital.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:22"},{"id":"855159_0","totalSources":36,"url":"/gundem/business/dow-jones-vadeliler-trump-in-iran-muzakere-aciklamasinin-ardindan-yukseldi-8551590?content_parameters=ChYxMTcwOTY4MjQ3MDc4ODQwMjYzNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fcd168e35b03425d2226c36fa61//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/20/new-york-borsasi-gunu-dususle-kapatti-vdr6_cover.gif"}},"logAttrs":{"id":"855159_0","hasSummarization":false,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-risk-istahinda-canlanma-3784623","https://www.haberler.com/ekonomi/new-york-borsasi-yukselisle-acildi-20113993-haberi/","https://finans.mynet.com/haber/detay/borsa/new-york-borsasi-yukselisle-acildi/566522/","https://www.sondakika.com/ekonomi/haber-new-york-borsasi-yukselisle-basladi-20114031/","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-gune-yukselisle-basladi-haberi-910116","https://www.dunya.com/finans/haberler/new-york-borsasi-yukselisle-acildi-haberi-834920"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda risk iştahında canlanma","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-risk-istahinda-canlanma-3784623","faviconSources":["https://www.bloomberght.com","https://www.haberler.com","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:54"},{"id":"855449_0","totalSources":11,"url":"/gundem/business/para-girisinin-yogun-oldugu-hisseler-27-31-temmuz-rota-borsa-8554490?content_parameters=ChUyOTgzMzYwMjc1MDQ2NTIzOTA5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fcc419c5044153a8166b850981a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/08/04/borsada-temmuz-bilancosu-en-cok-yukselen-ve-dusen-hisseler-tcxj_cover.jpg"}},"logAttrs":{"id":"855449_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/piyasa-raporu-03-agustos-2026-pazartesi-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3903068-ekonomi","https://www.finansopia.com/ekonomi/borsa/borsa-istanbulda-temmuz-ayinda-en-cok-deger-kazanan-ve-kaybeden-hisseler/","https://www.ntv.com.tr/ntvpara/bist/borsa-istanbul-yuzde-1-yukseldi-1735920","https://www.ekonomim.com/finans/haberler/borsa/borsada-temmuz-bilancosu-en-cok-yukselen-ve-dusen-hisseler-haberi-910054","https://www.cnbce.com/borsa/borsada-temmuz-tablosu-yuzde-35-kazandiran-da-var-yuzde-40-kaybettiren-de-g34357","https://www.borsagundem.com.tr/ayin-yildizi-sektorler-ve-hisseleri-5"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Temmuz'da PASEU hissesi yüzde 35,14 artışla en yüksek getiriye ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasa-raporu-03-agustos-2026-pazartesi-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3903068-ekonomi","faviconSources":["https://www.haberturk.com","https://www.finansopia.com","https://www.ntv.com.tr"],"textParts":[{"text":"3 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:30"},{"id":"851951_0","totalSources":55,"url":"/gundem/business/gumus-fiyatlarinda-kritik-sinyal-o-seviyenin-uzerinde-kalirsa-60-dolar-geliyor-8519510?content_parameters=ChYxNzQ5MTg3NzEwODQ4MjUzMDM3MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb6faa74ee378929a6e8259b261//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.karar.com/news/1920062.jpg"}},"logAttrs":{"id":"851951_0","hasSummarization":false,"urls":["https://www.dunya.com/foto-galeri/ekonomi/gumus-yeniden-ataga-kalkti-kritik-direnc-kapida-galeri-834737","https://www.ensonhaber.com/gumus-yeniden-yukseliste-kritik-esik-yaklasiyor-h1554657","https://www.karar.com/ekonomi-haberleri/gumuste-gozler-60-dolar-seviyesinde-yukselis-surecek-mi-2062776","https://www.sabah.com.tr/trend/galeri/ekonomi/gumus-fiyatlarinda-60-dolar-sinyali-kritik-direnc-seviyesi-yakindan-izleniyor","https://www.sozcu.com.tr/bankacilik-devi-ubs-duyurdu-altini-yeniden-ucuracak-iki-onemli-gelisme-p341701","https://halktv.com.tr/ekonomi/altini-yeniden-ucuracak-iki-senaryo-piyasalarda-rekor-alarmi-verildi-1046275h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true,true]},"title":{"text":"Gümüş fiyatları 58,60 dolar seviyesinde işlem görüyor, 60 dolar direnci test edilebilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/foto-galeri/ekonomi/gumus-yeniden-ataga-kalkti-kritik-direnc-kapida-galeri-834737","faviconSources":["https://www.dunya.com","https://www.ensonhaber.com","https://www.karar.com"],"textParts":[{"text":"3 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"3 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:43"},{"id":"855603_0","totalSources":34,"url":"/gundem/business/sakarya-da-altin-fiyatlari-ne-kadar-oldu-8556030?content_parameters=ChU2Mjk5MzM0MDQyMzM4MzEzMjI4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fcb0b8bcacbb7e95ba0e36ad17e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/07/27/altin-ve-gumus-icin-yeni-yol-haritasi-islam-memis-kritik-seviyeleri-acikladi-8hp7.jpg"}},"logAttrs":{"id":"855603_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sonmuhur.com/4-agustos-2026-altin-fiyatlari-son-dakika-gram-ceyrek-ve-cumhuriyet-altini-bugun-kac-tl-oldu","https://www.gundematlas.com/ekonomi/altin-piyasasinda-fiyatlar-dengeli-seyrediyor/13307","https://www.cnbce.com/altin/canli-altin-ve-gumus-fiyatlari-4-agustos-gram-ceyrek-kac-tl-h34345","https://www.gunes.com/ekonomi/altin-yukselis-trendinde-4-agustos-sali-altin-ne-kadar-bugun-gram-altin-ceyrek-altin-kac-l-1228673","https://www.ntv.com.tr/ntvpara/galeri-altin-fiyatlari-canli-4-agustos-altin-fiyatlari-bugun-ne-kadar-oldu-gram-ceyrek-yarim-ve-tam-altin-alis-satis-fiyatlari-1735893","https://www.cumhuriyet.com.tr/ekonomi/altin-yatirimcisi-icin-kritik-hafta-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-4-agustos-2026-sali-2526282","https://www.fotomac.com.tr/haberler/2026/08/04/gram-altin-ne-kadar-3-agustos-kapalicarsi-altin-fiyatlari"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,false]},"title":{"text":"4 Ağustos 2026: Gram altın fiyatı 6.209 TL'ye yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sonmuhur.com/4-agustos-2026-altin-fiyatlari-son-dakika-gram-ceyrek-ve-cumhuriyet-altini-bugun-kac-tl-oldu","faviconSources":["https://www.sonmuhur.com","https://www.gundematlas.com","https://www.cnbce.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:23"},{"id":"854586_0","totalSources":25,"url":"/gundem/business/dolar-endeksinde-2-ayin-ardindan-yon-asagi-dondu-8545860?content_parameters=ChU3MzM3Mjk4NTg3Nzc3NDk4ODcwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fc7ba7ac161d01df959430268c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/abd-dolar-doviz-banknot-para-pexels-1jpg-5me6HmsYW0iQTZ67pvqKsQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"854586_0","hasSummarization":false,"hasVideo":true,"urls":["https://istanbulticaretgazetesi.com/dolar-endeksinde-yon-degisti-temmuzda-iki-ay-aradan-sonra-ilk-dusus","https://www.sozcu.com.tr/dolar-endeksi-2-ayin-ardindan-deger-kaybediyor-p341973","https://www.sondakika.com/ekonomi/haber-dolar-endeksi-temmuz-da-dustu-20112687/","https://www.dunya.com/finans/dolar/dolar-endeksi-temmuzda-iki-ay-sonra-geriledi-haberi-834730","https://www.aa.com.tr/tr/ekonomi/dolar-endeksinde-2-ayin-ardindan-yon-asagi-dondu/4016762"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Dolar endeksi 30 Temmuz'da 100 seviyesinin altına geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://istanbulticaretgazetesi.com/dolar-endeksinde-yon-degisti-temmuzda-iki-ay-aradan-sonra-ilk-dusus","faviconSources":["https://istanbulticaretgazetesi.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:58"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8rf3w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8rf36":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8rf3w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"8rf37":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8rf3w09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}