Kullanım Alanları: Elektrik üretimi, konut ısıtması, sanayi ve hizmet sektörlerinde yaygın olarak kullanılır 25.
5 kaynak
Doğal Gaz'nın fiyatını etkileyen faktörler nelerdir?
Doğal gaz fiyatını etkileyen faktörler şunlardır:
Döviz Kurları: Türkiye doğal gazın büyük bir kısmını ithal ettiği için döviz kurlarındaki dalgalanmalar fiyatları doğrudan etkiler 12.
Petrol Fiyatları: Küresel petrol fiyatlarındaki değişimler, doğal gaz fiyatlarını da etkileyebilir 1.
Talep ve Arz Durumu: Mevsimsel talep artışları veya arz kısıtlamaları fiyatlarda dalgalanmalara neden olabilir 1.
Vergiler ve Düzenlemeler: KDV, ÖTV gibi vergiler ve devletin enerji politikaları fiyatların belirlenmesinde rol oynar 13.
Uluslararası Enerji Anlaşmaları: Tedarikçi ülkelerle yapılan anlaşmalar ve ilişkiler de doğal gaz fiyatlarını etkiler 4.
4 kaynak
Doğal Gaz'na yatırım yapmanın temel yolları nelerdir?
Doğal gaza yatırım yapmanın temel yolları şunlardır:
Vadeli İşlem Sözleşmeleri: Doğal gaz fiyatlarındaki dalgalanmalardan yararlanmak için vadeli işlem sözleşmeleri kullanılabilir 13. Bu kontratlar, belirli bir miktar doğalgazı gelecekte sabit bir fiyatla alma veya satma hakkı tanır 1.
Doğal Gaz Hisse Senetleri: Doğal gaz üreten veya işleyen şirketlerin hisse senetlerine yatırım yaparak sektöre giriş yapılabilir 12.
ETF ve Fonlar: Doğalgaz odaklı borsa yatırım fonları (ETF) ve yatırım fonları, sektöre daha geniş bir açıdan yatırım yapma fırsatı sunar 12.
CFD İşlemleri: Fark kontratları (CFD) kullanarak doğalgaz fiyatlarındaki artış veya düşüşlerden yararlanılabilir 1.
Doğrudan Alım-Satım: Bazı enerji borsalarında doğalgaz fiziksel olarak alınıp satılabilir, ancak bu yöntem genellikle kurumsal yatırımcılar için uygundur ve lojistik süreçleri içerir 1.
Dikkat edilmesi gerekenler: Yatırım yapmadan önce piyasa analizi yapmak, risk yönetimi stratejileri geliştirmek ve uzman görüşlerinden faydalanmak önemlidir 12.
3 kaynak
Doğal Gaz'nın ana tüketicileri hangi sektörlerdir?
Doğal gazın ana tüketicileri şu sektörlerdir:
Enerji Sektörü: Elektrik santralleri ve rafineriler gibi yerlerde yakıt olarak kullanılır 12.
Sanayi Sektörü: Ağaç ürünleri işleme, kimya, metal üretimi ve gıda gibi alanlarda kullanılır 13.
Ulaşım Sektörü: Araç yakıtı ve boru hattı taşımacılığı gibi alanlarda kullanılır 13.
Hizmet Sektörü: Ticarethane ve resmi daireler gibi yerlerde kullanılır 13.
Konutlar: Isınma ve sıcak su ihtiyacı için evlerde kullanılır 5.
{"g7nt0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DNG%2BUSD%26ncrnd%3D30841","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6066845911788082018","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1788082023515948-3393362548680188194-balancer-l7leveler-kubr-yp-sas-41-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"NG USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g7ntw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"g7nt1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g7ntw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"g7nt2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g7ntw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"g7nt3":{"state":{"currencyProps":{"fromName":"NG/USD","timeInfo":" · 29.08.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NG/USD","content":{"label":"Doğal Gaz","countryCode":"NG"},"countryCode":"NG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.88,"multiplierFormatted":"2,88","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"2.9","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1787875800"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787876100"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787876400"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787876700"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787877000"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787877300"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787877600"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787877900"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787878200"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787878500"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787878800"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787879100"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787879400"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787879700"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787880000"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787880600"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787880900"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787881200"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787881500"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787881800"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787882100"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787882400"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787882700"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787883000"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787883300"},{"open":"2.92","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1787883600"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787883900"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787884200"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787884500"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787884800"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787885100"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787885400"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787885700"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787886000"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787886300"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1787886600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.91","high":"2.92","ts":"1787886900"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787887200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787887500"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787887800"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787888100"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787888400"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787888700"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787889000"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787889300"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787889600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787889900"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787890200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787890500"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787890800"},{"open":"2.92","close":"2.93","value":"2.93","low":"2.92","high":"2.93","ts":"1787891100"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787891400"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787891700"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787892000"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787892300"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787892600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787892900"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787893200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787893500"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787893800"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787894100"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787894400"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787894700"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787895000"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.91","high":"2.92","ts":"1787895300"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.91","high":"2.92","ts":"1787895600"},{"open":"2.92","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1787895900"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787896200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787896500"},{"open":"2.93","close":"2.92","value":"2.92","low":"2.92","high":"2.93","ts":"1787896800"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787897100"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787897400"},{"open":"2.93","close":"2.92","value":"2.92","low":"2.92","high":"2.93","ts":"1787897700"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.92","high":"2.93","ts":"1787898000"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1787898300"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1787898600"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.92","high":"2.93","ts":"1787898900"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787899200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787899500"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787899800"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787900100"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787900400"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787900700"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787901000"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787901300"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787901600"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1787901900"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787902200"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787902500"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1787902800"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787903100"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.89","high":"2.9","ts":"1787903400"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787903700"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787904000"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787904300"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787904600"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.89","high":"2.9","ts":"1787904900"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.89","high":"2.9","ts":"1787905200"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787905500"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.9","ts":"1787905800"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1787906100"},{"open":"2.89","close":"2.9","value":"2.9","low":"2.89","high":"2.9","ts":"1787906400"},{"open":"2.9","close":"2.89","value":"2.89","low":"2.89","high":"2.9","ts":"1787906700"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1787907000"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1787907300"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1787907600"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1787907900"},{"open":"2.9","close":"2.89","value":"2.89","low":"2.89","high":"2.9","ts":"1787908200"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787908500"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787908800"},{"open":"2.89","close":"2.9","value":"2.9","low":"2.89","high":"2.9","ts":"1787909100"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787909400"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787909700"},{"open":"2.89","close":"2.9","value":"2.9","low":"2.89","high":"2.9","ts":"1787910000"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787910300"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787910600"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787910900"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787911200"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787911500"},{"open":"2.91","close":"2.9","value":"2.9","low":"2.9","high":"2.91","ts":"1787911800"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787912100"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787912400"},{"open":"2.9","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1787912700"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787913000"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1787913300"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787913600"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787913900"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.91","ts":"1787914200"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1787914500"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1787914800"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.9","ts":"1787915100"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.88","high":"2.89","ts":"1787915400"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787915700"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787916000"},{"open":"2.88","close":"2.87","value":"2.87","low":"2.87","high":"2.88","ts":"1787916300"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1787916600"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1787916900"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1787917200"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1787917500"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1787917800"},{"open":"2.86","close":"2.87","value":"2.87","low":"2.86","high":"2.87","ts":"1787918100"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1787918400"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.84","high":"2.85","ts":"1787918700"},{"open":"2.85","close":"2.84","value":"2.84","low":"2.84","high":"2.85","ts":"1787919000"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.85","ts":"1787919300"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1787919600"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1787919900"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1787920200"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1787920500"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1787920800"},{"open":"2.86","close":"2.85","value":"2.85","low":"2.85","high":"2.86","ts":"1787921100"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1787921400"},{"open":"2.85","close":"2.84","value":"2.84","low":"2.84","high":"2.85","ts":"1787921700"},{"open":"2.86","close":"2.87","value":"2.87","low":"2.86","high":"2.87","ts":"1787922000"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787922300"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.89","ts":"1787922600"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1787922900"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787923200"},{"open":"2.9","close":"2.89","value":"2.89","low":"2.89","high":"2.9","ts":"1787923500"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.9","ts":"1787923800"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1787924100"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1787924400"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.88","high":"2.89","ts":"1787924700"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1787925000"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1787925300"},{"open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1787925600"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1787925900"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787926200"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787926500"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1787926800"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.86","high":"2.87","ts":"1787927100"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.86","high":"2.87","ts":"1787927400"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1787927700"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.88","ts":"1787928000"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.87","high":"2.88","ts":"1787928300"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1787928600"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.87","high":"2.88","ts":"1787928900"},{"open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1787929200"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787929500"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787929800"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1787930100"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.88","ts":"1787930400"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.88","ts":"1787930700"},{"open":"2.88","close":"2.87","value":"2.87","low":"2.87","high":"2.88","ts":"1787931000"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1787931300"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1787931600"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.86","high":"2.87","ts":"1787931900"},{"open":"2.87","close":"2.86","value":"2.86","low":"2.86","high":"2.87","ts":"1787932200"},{"open":"2.86","close":"2.87","value":"2.87","low":"2.86","high":"2.87","ts":"1787932500"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1787932800"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.86","high":"2.87","ts":"1787933100"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1787933400"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1787933700"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.86","ts":"1787934000"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1787934300"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1787934600"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787934900"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787935200"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.89","ts":"1787935500"},{"open":"2.88","close":"2.87","value":"2.87","low":"2.87","high":"2.88","ts":"1787935800"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787936100"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1787936400"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1787936700"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1787937000"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1787937300"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.88","ts":"1787937600"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787937900"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.87","high":"2.88","ts":"1787938200"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787938500"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787938800"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787939100"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787939400"},{"open":"2.88","close":"2.87","value":"2.87","low":"2.87","high":"2.88","ts":"1787939700"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1787940000"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1787940300"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1787940600"},{"open":"2.88","close":"2.87","value":"2.87","low":"2.87","high":"2.88","ts":"1787940900"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.88","ts":"1787941200"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1787941500"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1787941800"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787942100"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787942400"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787942700"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787943000"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787943300"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.89","ts":"1787943600"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787943900"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787944200"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787944500"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.88","ts":"1787944800"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.87","high":"2.88","ts":"1787945100"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787945400"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787945700"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787946000"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787946300"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787946600"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787946900"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.88","ts":"1787947200"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.88","ts":"1787947500"},{"open":"2.88","close":"2.87","value":"2.87","low":"2.87","high":"2.88","ts":"1787947800"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.88","ts":"1787948100"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787948400"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787948700"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787949000"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787949300"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787949600"},{"open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1787949900"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.88","high":"2.89","ts":"1787950200"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787950500"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787951700"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787952000"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787952300"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787952600"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787952900"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787957100"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787961300"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787962200"}]},{"range":"week","tabText":"Hafta","data":[{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787360400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787364000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787367600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787374800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787378400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787382000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787389200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787392800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787396400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787403600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787407200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787410800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787418000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787475600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1787522400"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1787526000"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1787529600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1787533200"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1787536800"},{"open":"2.74","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1787540400"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1787544000"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1787547600"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1787551200"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1787554800"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1787558400"},{"open":"2.76","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1787562000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787565600"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.82","ts":"1787569200"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1787572800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1787576400"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1787580000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1787583600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787587200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1787590800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1787594400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787598000"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1787601600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1787605200"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1787608800"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.74","high":"2.75","ts":"1787612400"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1787616000"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1787619600"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1787623200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1787626800"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1787630400"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1787634000"},{"open":"2.73","close":"2.74","value":"2.74","low":"2.73","high":"2.74","ts":"1787637600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1787641200"},{"open":"2.75","close":"2.74","value":"2.74","low":"2.74","high":"2.75","ts":"1787644800"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1787648400"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1787652000"},{"open":"2.74","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1787655600"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1787659200"},{"open":"2.7","close":"2.71","value":"2.71","low":"2.7","high":"2.71","ts":"1787662800"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1787666400"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1787670000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1787673600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787677200"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1787680800"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1787684400"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.79","high":"2.8","ts":"1787688000"},{"open":"2.78","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1787691600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1787695200"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1787698800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1787702400"},{"open":"2.82","close":"2.81","value":"2.81","low":"2.81","high":"2.82","ts":"1787706000"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1787709600"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1787713200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1787716800"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1787720400"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1787724000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1787727600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1787731200"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1787734800"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1787738400"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.83","high":"2.84","ts":"1787742000"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1787745600"},{"open":"2.83","close":"2.84","value":"2.84","low":"2.83","high":"2.84","ts":"1787749200"},{"open":"2.87","close":"2.86","value":"2.86","low":"2.86","high":"2.87","ts":"1787752800"},{"open":"2.87","close":"2.86","value":"2.86","low":"2.86","high":"2.87","ts":"1787756400"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.88","ts":"1787760000"},{"open":"2.88","close":"2.87","value":"2.87","low":"2.87","high":"2.88","ts":"1787763600"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1787767200"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1787770800"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1787774400"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1787778000"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1787781600"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787785200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787788800"},{"open":"2.92","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1787792400"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787796000"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787799600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787803200"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.91","ts":"1787806800"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787810400"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787814000"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787817600"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787821200"},{"open":"2.9","close":"2.89","value":"2.89","low":"2.89","high":"2.9","ts":"1787824800"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.91","high":"2.92","ts":"1787828400"},{"open":"2.9","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1787832000"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1787835600"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1787839200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787842800"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1787846400"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.97","ts":"1787850000"},{"open":"2.92","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1787853600"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787857200"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787860800"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787864400"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787868000"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787871600"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787875200"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787878800"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1787882400"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787886000"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787889600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787893200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1787896800"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787900400"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1787904000"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1787907600"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1787911200"},{"open":"2.86","close":"2.87","value":"2.87","low":"2.86","high":"2.87","ts":"1787914800"},{"open":"2.85","close":"2.84","value":"2.84","low":"2.84","high":"2.85","ts":"1787918400"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1787922000"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.87","high":"2.88","ts":"1787925600"},{"open":"2.86","close":"2.87","value":"2.87","low":"2.86","high":"2.87","ts":"1787929200"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787932800"},{"open":"2.88","close":"2.87","value":"2.87","low":"2.87","high":"2.88","ts":"1787936400"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787940000"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.87","high":"2.89","ts":"1787943600"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.87","high":"2.89","ts":"1787947200"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787950800"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787954400"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787958000"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787961600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"2.64","close":"2.73","value":"2.73","low":"2.6","high":"2.76","ts":"1785272400"},{"open":"2.73","close":"2.75","value":"2.75","low":"2.68","high":"2.78","ts":"1785358800"},{"open":"2.75","close":"2.79","value":"2.79","low":"2.71","high":"2.8","ts":"1785445200"},{"open":"2.79","close":"2.75","value":"2.75","low":"2.75","high":"2.79","ts":"1785531600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785618000"},{"open":"2.76","close":"2.77","value":"2.77","low":"2.71","high":"2.81","ts":"1785704400"},{"open":"2.77","close":"2.69","value":"2.69","low":"2.66","high":"2.79","ts":"1785790800"},{"open":"2.69","close":"2.67","value":"2.67","low":"2.66","high":"2.71","ts":"1785877200"},{"open":"2.67","close":"2.63","value":"2.63","low":"2.62","high":"2.7","ts":"1785963600"},{"open":"2.63","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1786050000"},{"open":"2.67","close":"2.66","value":"2.66","low":"2.66","high":"2.67","ts":"1786136400"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1786222800"},{"open":"2.66","close":"2.78","value":"2.78","low":"2.65","high":"2.81","ts":"1786309200"},{"open":"2.78","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1786395600"},{"open":"2.75","close":"2.79","value":"2.79","low":"2.74","high":"2.83","ts":"1786482000"},{"open":"2.79","close":"2.73","value":"2.73","low":"2.71","high":"2.8","ts":"1786568400"},{"open":"2.73","close":"2.71","value":"2.71","low":"2.71","high":"2.78","ts":"1786654800"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.71","high":"2.73","ts":"1786741200"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1786827600"},{"open":"2.73","close":"2.71","value":"2.71","low":"2.64","high":"2.73","ts":"1786914000"},{"open":"2.7","close":"2.8","value":"2.8","low":"2.69","high":"2.8","ts":"1787000400"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.77","high":"2.87","ts":"1787086800"},{"open":"2.78","close":"2.76","value":"2.76","low":"2.71","high":"2.81","ts":"1787173200"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.74","high":"2.8","ts":"1787259600"},{"open":"2.75","close":"2.77","value":"2.77","low":"2.75","high":"2.77","ts":"1787346000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787432400"},{"open":"2.74","close":"2.75","value":"2.75","low":"2.72","high":"2.84","ts":"1787518800"},{"open":"2.75","close":"2.8","value":"2.8","low":"2.7","high":"2.8","ts":"1787605200"},{"open":"2.8","close":"2.86","value":"2.86","low":"2.76","high":"2.91","ts":"1787691600"},{"open":"2.86","close":"2.9","value":"2.9","low":"2.81","high":"2.99","ts":"1787778000"},{"open":"2.9","close":"2.88","value":"2.88","low":"2.84","high":"2.93","ts":"1787864400"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787950800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1780174800"},{"open":"3.35","close":"3.19","value":"3.19","low":"3.16","high":"3.4","ts":"1780261200"},{"open":"3.19","close":"3.17","value":"3.17","low":"3.1","high":"3.23","ts":"1780347600"},{"open":"3.17","close":"3.26","value":"3.26","low":"3.14","high":"3.26","ts":"1780434000"},{"open":"3.26","close":"3.36","value":"3.36","low":"3.21","high":"3.38","ts":"1780520400"},{"open":"3.36","close":"3.22","value":"3.22","low":"3.21","high":"3.37","ts":"1780606800"},{"open":"3.22","close":"3.23","value":"3.23","low":"3.22","high":"3.23","ts":"1780693200"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1780779600"},{"open":"3.17","close":"3.14","value":"3.14","low":"3.1","high":"3.2","ts":"1780866000"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.11","high":"3.21","ts":"1780952400"},{"open":"3.13","close":"3.19","value":"3.19","low":"3.07","high":"3.25","ts":"1781038800"},{"open":"3.19","close":"3.09","value":"3.09","low":"3.06","high":"3.2","ts":"1781125200"},{"open":"3.08","close":"3.14","value":"3.14","low":"3.03","high":"3.14","ts":"1781211600"},{"open":"3.14","close":"3.12","value":"3.12","low":"3.12","high":"3.14","ts":"1781298000"},{"open":"3.11","close":"3.15","value":"3.15","low":"3.02","high":"3.16","ts":"1781470800"},{"open":"3.15","close":"3.26","value":"3.26","low":"3.12","high":"3.27","ts":"1781557200"},{"open":"3.26","close":"3.16","value":"3.16","low":"3.12","high":"3.3","ts":"1781643600"},{"open":"3.16","close":"3.21","value":"3.21","low":"3.12","high":"3.25","ts":"1781730000"},{"open":"3.22","close":"3.2","value":"3.2","low":"3.18","high":"3.25","ts":"1781816400"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1781902800"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1781989200"},{"open":"3.2","close":"3.24","value":"3.24","low":"3.17","high":"3.34","ts":"1782075600"},{"open":"3.24","close":"3.16","value":"3.16","low":"3.14","high":"3.28","ts":"1782162000"},{"open":"3.15","close":"3.23","value":"3.23","low":"3.14","high":"3.23","ts":"1782248400"},{"open":"3.23","close":"3.31","value":"3.31","low":"3.19","high":"3.36","ts":"1782334800"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.26","high":"3.37","ts":"1782421200"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.29","ts":"1782507600"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1782594000"},{"open":"3.28","close":"3.17","value":"3.17","low":"3.16","high":"3.31","ts":"1782680400"},{"open":"3.17","close":"3.26","value":"3.26","low":"3.16","high":"3.33","ts":"1782766800"},{"open":"3.26","close":"3.21","value":"3.21","low":"3.19","high":"3.27","ts":"1782853200"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.15","high":"3.22","ts":"1782939600"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.2","high":"3.27","ts":"1783026000"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1783112400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1783198800"},{"open":"3.24","close":"3.25","value":"3.25","low":"3.16","high":"3.27","ts":"1783285200"},{"open":"3.25","close":"3.28","value":"3.28","low":"3.18","high":"3.32","ts":"1783371600"},{"open":"3.28","close":"3.22","value":"3.22","low":"3.2","high":"3.36","ts":"1783458000"},{"open":"3.22","close":"3.01","value":"3.01","low":"2.99","high":"3.25","ts":"1783544400"},{"open":"3.01","close":"2.95","value":"2.95","low":"2.87","high":"3.02","ts":"1783630800"},{"open":"2.95","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1783717200"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1783803600"},{"open":"2.94","close":"2.9","value":"2.9","low":"2.85","high":"2.96","ts":"1783890000"},{"open":"2.9","close":"2.93","value":"2.93","low":"2.85","high":"2.93","ts":"1783976400"},{"open":"2.93","close":"2.92","value":"2.92","low":"2.86","high":"2.94","ts":"1784062800"},{"open":"2.92","close":"2.89","value":"2.89","low":"2.82","high":"2.97","ts":"1784149200"},{"open":"2.89","close":"2.92","value":"2.92","low":"2.84","high":"2.93","ts":"1784235600"},{"open":"2.92","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1784322000"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1784408400"},{"open":"2.89","close":"2.84","value":"2.84","low":"2.83","high":"2.91","ts":"1784494800"},{"open":"2.84","close":"2.89","value":"2.89","low":"2.83","high":"2.9","ts":"1784581200"},{"open":"2.89","close":"2.94","value":"2.94","low":"2.87","high":"2.95","ts":"1784667600"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.91","high":"2.99","ts":"1784754000"},{"open":"2.92","close":"2.88","value":"2.88","low":"2.86","high":"2.96","ts":"1784840400"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1784926800"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1785013200"},{"open":"2.82","close":"2.74","value":"2.74","low":"2.73","high":"2.83","ts":"1785099600"},{"open":"2.74","close":"2.64","value":"2.64","low":"2.63","high":"2.76","ts":"1785186000"},{"open":"2.64","close":"2.73","value":"2.73","low":"2.6","high":"2.76","ts":"1785272400"},{"open":"2.73","close":"2.75","value":"2.75","low":"2.68","high":"2.78","ts":"1785358800"},{"open":"2.75","close":"2.79","value":"2.79","low":"2.71","high":"2.8","ts":"1785445200"},{"open":"2.79","close":"2.75","value":"2.75","low":"2.75","high":"2.79","ts":"1785531600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785618000"},{"open":"2.76","close":"2.77","value":"2.77","low":"2.71","high":"2.81","ts":"1785704400"},{"open":"2.77","close":"2.69","value":"2.69","low":"2.66","high":"2.79","ts":"1785790800"},{"open":"2.69","close":"2.67","value":"2.67","low":"2.66","high":"2.71","ts":"1785877200"},{"open":"2.67","close":"2.63","value":"2.63","low":"2.62","high":"2.7","ts":"1785963600"},{"open":"2.63","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1786050000"},{"open":"2.67","close":"2.66","value":"2.66","low":"2.66","high":"2.67","ts":"1786136400"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1786222800"},{"open":"2.66","close":"2.78","value":"2.78","low":"2.65","high":"2.81","ts":"1786309200"},{"open":"2.78","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1786395600"},{"open":"2.75","close":"2.79","value":"2.79","low":"2.74","high":"2.83","ts":"1786482000"},{"open":"2.79","close":"2.73","value":"2.73","low":"2.71","high":"2.8","ts":"1786568400"},{"open":"2.73","close":"2.71","value":"2.71","low":"2.71","high":"2.78","ts":"1786654800"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.71","high":"2.73","ts":"1786741200"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1786827600"},{"open":"2.73","close":"2.71","value":"2.71","low":"2.64","high":"2.73","ts":"1786914000"},{"open":"2.7","close":"2.8","value":"2.8","low":"2.69","high":"2.8","ts":"1787000400"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.77","high":"2.87","ts":"1787086800"},{"open":"2.78","close":"2.76","value":"2.76","low":"2.71","high":"2.81","ts":"1787173200"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.74","high":"2.8","ts":"1787259600"},{"open":"2.75","close":"2.77","value":"2.77","low":"2.75","high":"2.77","ts":"1787346000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787432400"},{"open":"2.74","close":"2.75","value":"2.75","low":"2.72","high":"2.84","ts":"1787518800"},{"open":"2.75","close":"2.8","value":"2.8","low":"2.7","high":"2.8","ts":"1787605200"},{"open":"2.8","close":"2.86","value":"2.86","low":"2.76","high":"2.91","ts":"1787691600"},{"open":"2.86","close":"2.9","value":"2.9","low":"2.81","high":"2.99","ts":"1787778000"},{"open":"2.9","close":"2.88","value":"2.88","low":"2.84","high":"2.93","ts":"1787864400"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787950800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"2.86","close":"2.98","value":"2.98","low":"2.86","high":"3.07","ts":"1772398800"},{"open":"2.98","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1772485200"},{"open":"3.05","close":"2.92","value":"2.92","low":"2.89","high":"3.08","ts":"1772571600"},{"open":"2.92","close":"2.99","value":"2.99","low":"2.92","high":"3.05","ts":"1772658000"},{"open":"2.99","close":"3.17","value":"3.17","low":"2.95","high":"3.28","ts":"1772744400"},{"open":"3.17","close":"3.19","value":"3.19","low":"3.15","high":"3.19","ts":"1772830800"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1772917200"},{"open":"3.19","close":"3.03","value":"3.03","low":"3.02","high":"3.49","ts":"1773003600"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.96","high":"3.15","ts":"1773090000"},{"open":"3.06","close":"3.23","value":"3.23","low":"3.02","high":"3.23","ts":"1773176400"},{"open":"3.23","close":"3.25","value":"3.25","low":"3.15","high":"3.29","ts":"1773262800"},{"open":"3.25","close":"3.13","value":"3.13","low":"3.11","high":"3.32","ts":"1773349200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773435600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773522000"},{"open":"3.13","close":"3.03","value":"3.03","low":"2.99","high":"3.18","ts":"1773608400"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.01","high":"3.09","ts":"1773694800"},{"open":"3.04","close":"3.2","value":"3.2","low":"2.92","high":"3.21","ts":"1773781200"},{"open":"3.2","close":"3.13","value":"3.13","low":"3.1","high":"3.27","ts":"1773867600"},{"open":"3.13","close":"3.1","value":"3.1","low":"3.04","high":"3.17","ts":"1773954000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774040400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774126800"},{"open":"3.06","close":"2.91","value":"2.91","low":"2.88","high":"3.15","ts":"1774213200"},{"open":"2.91","close":"2.89","value":"2.89","low":"2.87","high":"2.97","ts":"1774299600"},{"open":"2.89","close":"2.98","value":"2.98","low":"2.86","high":"2.98","ts":"1774386000"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.92","high":"3.03","ts":"1774472400"},{"open":"2.97","close":"3.03","value":"3.03","low":"2.91","high":"3.06","ts":"1774558800"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1774645200"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774731600"},{"open":"2.97","close":"2.89","value":"2.89","low":"2.85","high":"2.99","ts":"1774818000"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.8","high":"2.98","ts":"1774904400"},{"open":"2.88","close":"2.81","value":"2.81","low":"2.79","high":"2.9","ts":"1774990800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.78","high":"2.89","ts":"1775077200"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1775163600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775250000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775336400"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.77","high":"2.87","ts":"1775422800"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.76","high":"2.88","ts":"1775509200"},{"open":"2.84","close":"2.73","value":"2.73","low":"2.7","high":"2.84","ts":"1775595600"},{"open":"2.73","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1775682000"},{"open":"2.67","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1775768400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775854800"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775941200"},{"open":"2.64","close":"2.63","value":"2.63","low":"2.61","high":"2.72","ts":"1776027600"},{"open":"2.63","close":"2.59","value":"2.59","low":"2.56","high":"2.66","ts":"1776114000"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1776200400"},{"open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1776286800"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.71","ts":"1776373200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1776459600"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1776546000"},{"open":"2.66","close":"2.68","value":"2.68","low":"2.66","high":"2.74","ts":"1776632400"},{"open":"2.68","close":"2.71","value":"2.71","low":"2.64","high":"2.72","ts":"1776718800"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.76","ts":"1776805200"},{"open":"2.71","close":"2.59","value":"2.59","low":"2.57","high":"2.74","ts":"1776891600"},{"open":"2.59","close":"2.52","value":"2.52","low":"2.49","high":"2.59","ts":"1776978000"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.53","ts":"1777064400"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.52","ts":"1777150800"},{"open":"2.5","close":"2.54","value":"2.54","low":"2.5","high":"2.63","ts":"1777237200"},{"open":"2.54","close":"2.68","value":"2.68","low":"2.5","high":"2.74","ts":"1777323600"},{"open":"2.68","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1777410000"},{"open":"2.65","close":"2.76","value":"2.76","low":"2.59","high":"2.79","ts":"1777496400"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1777582800"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1777669200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777755600"},{"open":"2.78","close":"2.86","value":"2.86","low":"2.76","high":"2.88","ts":"1777842000"},{"open":"2.86","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1777928400"},{"open":"2.78","close":"2.72","value":"2.72","low":"2.69","high":"2.79","ts":"1778014800"},{"open":"2.72","close":"2.78","value":"2.78","low":"2.67","high":"2.81","ts":"1778101200"},{"open":"2.78","close":"2.75","value":"2.75","low":"2.73","high":"2.84","ts":"1778187600"},{"open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1778274000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778360400"},{"open":"2.74","close":"2.93","value":"2.93","low":"2.74","high":"2.94","ts":"1778446800"},{"open":"2.93","close":"2.83","value":"2.83","low":"2.8","high":"2.95","ts":"1778533200"},{"open":"2.83","close":"2.87","value":"2.87","low":"2.81","high":"2.92","ts":"1778619600"},{"open":"2.87","close":"2.92","value":"2.92","low":"2.8","high":"2.92","ts":"1778706000"},{"open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"2.98","ts":"1778792400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1778878800"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1778965200"},{"open":"2.95","close":"3.02","value":"3.02","low":"2.95","high":"3.09","ts":"1779051600"},{"open":"3.02","close":"3.11","value":"3.11","low":"3.01","high":"3.13","ts":"1779138000"},{"open":"3.11","close":"3.03","value":"3.03","low":"2.98","high":"3.14","ts":"1779224400"},{"open":"3.03","close":"3","value":"3","low":"2.98","high":"3.07","ts":"1779310800"},{"open":"3","close":"2.92","value":"2.92","low":"2.89","high":"3.01","ts":"1779397200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1779483600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1779570000"},{"open":"2.88","close":"2.92","value":"2.92","low":"2.86","high":"2.97","ts":"1779656400"},{"open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.99","ts":"1779742800"},{"open":"2.89","close":"3.09","value":"3.09","low":"2.87","high":"3.15","ts":"1779829200"},{"open":"3.09","close":"3.3","value":"3.3","low":"3.06","high":"3.31","ts":"1779915600"},{"open":"3.3","close":"3.27","value":"3.27","low":"3.27","high":"3.39","ts":"1780002000"},{"open":"3.27","close":"3.29","value":"3.29","low":"3.27","high":"3.29","ts":"1780088400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1780174800"},{"open":"3.35","close":"3.19","value":"3.19","low":"3.16","high":"3.4","ts":"1780261200"},{"open":"3.19","close":"3.17","value":"3.17","low":"3.1","high":"3.23","ts":"1780347600"},{"open":"3.17","close":"3.26","value":"3.26","low":"3.14","high":"3.26","ts":"1780434000"},{"open":"3.26","close":"3.36","value":"3.36","low":"3.21","high":"3.38","ts":"1780520400"},{"open":"3.36","close":"3.22","value":"3.22","low":"3.21","high":"3.37","ts":"1780606800"},{"open":"3.22","close":"3.23","value":"3.23","low":"3.22","high":"3.23","ts":"1780693200"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1780779600"},{"open":"3.17","close":"3.14","value":"3.14","low":"3.1","high":"3.2","ts":"1780866000"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.11","high":"3.21","ts":"1780952400"},{"open":"3.13","close":"3.19","value":"3.19","low":"3.07","high":"3.25","ts":"1781038800"},{"open":"3.19","close":"3.09","value":"3.09","low":"3.06","high":"3.2","ts":"1781125200"},{"open":"3.08","close":"3.14","value":"3.14","low":"3.03","high":"3.14","ts":"1781211600"},{"open":"3.14","close":"3.12","value":"3.12","low":"3.12","high":"3.14","ts":"1781298000"},{"open":"3.11","close":"3.15","value":"3.15","low":"3.02","high":"3.16","ts":"1781470800"},{"open":"3.15","close":"3.26","value":"3.26","low":"3.12","high":"3.27","ts":"1781557200"},{"open":"3.26","close":"3.16","value":"3.16","low":"3.12","high":"3.3","ts":"1781643600"},{"open":"3.16","close":"3.21","value":"3.21","low":"3.12","high":"3.25","ts":"1781730000"},{"open":"3.22","close":"3.2","value":"3.2","low":"3.18","high":"3.25","ts":"1781816400"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1781902800"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1781989200"},{"open":"3.2","close":"3.24","value":"3.24","low":"3.17","high":"3.34","ts":"1782075600"},{"open":"3.24","close":"3.16","value":"3.16","low":"3.14","high":"3.28","ts":"1782162000"},{"open":"3.15","close":"3.23","value":"3.23","low":"3.14","high":"3.23","ts":"1782248400"},{"open":"3.23","close":"3.31","value":"3.31","low":"3.19","high":"3.36","ts":"1782334800"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.26","high":"3.37","ts":"1782421200"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.29","ts":"1782507600"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1782594000"},{"open":"3.28","close":"3.17","value":"3.17","low":"3.16","high":"3.31","ts":"1782680400"},{"open":"3.17","close":"3.26","value":"3.26","low":"3.16","high":"3.33","ts":"1782766800"},{"open":"3.26","close":"3.21","value":"3.21","low":"3.19","high":"3.27","ts":"1782853200"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.15","high":"3.22","ts":"1782939600"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.2","high":"3.27","ts":"1783026000"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1783112400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1783198800"},{"open":"3.24","close":"3.25","value":"3.25","low":"3.16","high":"3.27","ts":"1783285200"},{"open":"3.25","close":"3.28","value":"3.28","low":"3.18","high":"3.32","ts":"1783371600"},{"open":"3.28","close":"3.22","value":"3.22","low":"3.2","high":"3.36","ts":"1783458000"},{"open":"3.22","close":"3.01","value":"3.01","low":"2.99","high":"3.25","ts":"1783544400"},{"open":"3.01","close":"2.95","value":"2.95","low":"2.87","high":"3.02","ts":"1783630800"},{"open":"2.95","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1783717200"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1783803600"},{"open":"2.94","close":"2.9","value":"2.9","low":"2.85","high":"2.96","ts":"1783890000"},{"open":"2.9","close":"2.93","value":"2.93","low":"2.85","high":"2.93","ts":"1783976400"},{"open":"2.93","close":"2.92","value":"2.92","low":"2.86","high":"2.94","ts":"1784062800"},{"open":"2.92","close":"2.89","value":"2.89","low":"2.82","high":"2.97","ts":"1784149200"},{"open":"2.89","close":"2.92","value":"2.92","low":"2.84","high":"2.93","ts":"1784235600"},{"open":"2.92","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1784322000"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1784408400"},{"open":"2.89","close":"2.84","value":"2.84","low":"2.83","high":"2.91","ts":"1784494800"},{"open":"2.84","close":"2.89","value":"2.89","low":"2.83","high":"2.9","ts":"1784581200"},{"open":"2.89","close":"2.94","value":"2.94","low":"2.87","high":"2.95","ts":"1784667600"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.91","high":"2.99","ts":"1784754000"},{"open":"2.92","close":"2.88","value":"2.88","low":"2.86","high":"2.96","ts":"1784840400"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1784926800"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1785013200"},{"open":"2.82","close":"2.74","value":"2.74","low":"2.73","high":"2.83","ts":"1785099600"},{"open":"2.74","close":"2.64","value":"2.64","low":"2.63","high":"2.76","ts":"1785186000"},{"open":"2.64","close":"2.73","value":"2.73","low":"2.6","high":"2.76","ts":"1785272400"},{"open":"2.73","close":"2.75","value":"2.75","low":"2.68","high":"2.78","ts":"1785358800"},{"open":"2.75","close":"2.79","value":"2.79","low":"2.71","high":"2.8","ts":"1785445200"},{"open":"2.79","close":"2.75","value":"2.75","low":"2.75","high":"2.79","ts":"1785531600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785618000"},{"open":"2.76","close":"2.77","value":"2.77","low":"2.71","high":"2.81","ts":"1785704400"},{"open":"2.77","close":"2.69","value":"2.69","low":"2.66","high":"2.79","ts":"1785790800"},{"open":"2.69","close":"2.67","value":"2.67","low":"2.66","high":"2.71","ts":"1785877200"},{"open":"2.67","close":"2.63","value":"2.63","low":"2.62","high":"2.7","ts":"1785963600"},{"open":"2.63","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1786050000"},{"open":"2.67","close":"2.66","value":"2.66","low":"2.66","high":"2.67","ts":"1786136400"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1786222800"},{"open":"2.66","close":"2.78","value":"2.78","low":"2.65","high":"2.81","ts":"1786309200"},{"open":"2.78","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1786395600"},{"open":"2.75","close":"2.79","value":"2.79","low":"2.74","high":"2.83","ts":"1786482000"},{"open":"2.79","close":"2.73","value":"2.73","low":"2.71","high":"2.8","ts":"1786568400"},{"open":"2.73","close":"2.71","value":"2.71","low":"2.71","high":"2.78","ts":"1786654800"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.71","high":"2.73","ts":"1786741200"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1786827600"},{"open":"2.73","close":"2.71","value":"2.71","low":"2.64","high":"2.73","ts":"1786914000"},{"open":"2.7","close":"2.8","value":"2.8","low":"2.69","high":"2.8","ts":"1787000400"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.77","high":"2.87","ts":"1787086800"},{"open":"2.78","close":"2.76","value":"2.76","low":"2.71","high":"2.81","ts":"1787173200"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.74","high":"2.8","ts":"1787259600"},{"open":"2.75","close":"2.77","value":"2.77","low":"2.75","high":"2.77","ts":"1787346000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787432400"},{"open":"2.74","close":"2.75","value":"2.75","low":"2.72","high":"2.84","ts":"1787518800"},{"open":"2.75","close":"2.8","value":"2.8","low":"2.7","high":"2.8","ts":"1787605200"},{"open":"2.8","close":"2.86","value":"2.86","low":"2.76","high":"2.91","ts":"1787691600"},{"open":"2.86","close":"2.9","value":"2.9","low":"2.81","high":"2.99","ts":"1787778000"},{"open":"2.9","close":"2.88","value":"2.88","low":"2.84","high":"2.93","ts":"1787864400"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787950800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2.99","close":"3.02","value":"3.02","low":"2.92","high":"3.02","ts":"1756414800"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756501200"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"2.98","close":"2.99","value":"2.99","low":"2.87","high":"3.01","ts":"1756760400"},{"open":"2.99","close":"3.07","value":"3.07","low":"2.96","high":"3.13","ts":"1756846800"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.02","high":"3.13","ts":"1756933200"},{"open":"3.08","close":"3.02","value":"3.02","low":"3.02","high":"3.12","ts":"1757019600"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1757106000"},{"open":"3.03","close":"3.1","value":"3.1","low":"3.03","high":"3.2","ts":"1757278800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.16","ts":"1757365200"},{"open":"3.1","close":"3.03","value":"3.03","low":"3.01","high":"3.13","ts":"1757451600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.91","high":"3.06","ts":"1757538000"},{"open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1757624400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1757710800"},{"open":"2.96","close":"3.04","value":"3.04","low":"2.92","high":"3.05","ts":"1757883600"},{"open":"3.04","close":"3.12","value":"3.12","low":"2.86","high":"3.14","ts":"1757970000"},{"open":"3.12","close":"3.07","value":"3.07","low":"3.07","high":"3.17","ts":"1758056400"},{"open":"3.07","close":"2.94","value":"2.94","low":"2.92","high":"3.11","ts":"1758142800"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.86","high":"2.95","ts":"1758229200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1758315600"},{"open":"2.92","close":"2.81","value":"2.81","low":"2.8","high":"2.94","ts":"1758488400"},{"open":"2.81","close":"2.86","value":"2.86","low":"2.77","high":"2.87","ts":"1758574800"},{"open":"2.86","close":"2.87","value":"2.87","low":"2.81","high":"2.91","ts":"1758661200"},{"open":"2.87","close":"2.94","value":"2.94","low":"2.85","high":"2.97","ts":"1758747600"},{"open":"2.94","close":"3.17","value":"3.17","low":"2.88","high":"3.25","ts":"1758834000"},{"open":"3.17","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1758920400"},{"open":"3.17","close":"3.27","value":"3.27","low":"3.13","high":"3.3","ts":"1759093200"},{"open":"3.27","close":"3.33","value":"3.33","low":"3.25","high":"3.35","ts":"1759179600"},{"open":"3.33","close":"3.44","value":"3.44","low":"3.32","high":"3.49","ts":"1759266000"},{"open":"3.44","close":"3.4","value":"3.4","low":"3.4","high":"3.58","ts":"1759352400"},{"open":"3.4","close":"3.34","value":"3.34","low":"3.31","high":"3.45","ts":"1759438800"},{"open":"3.34","close":"3.32","value":"3.32","low":"3.32","high":"3.34","ts":"1759525200"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1759611600"},{"open":"3.32","close":"3.4","value":"3.4","low":"3.3","high":"3.49","ts":"1759698000"},{"open":"3.4","close":"3.52","value":"3.52","low":"3.35","high":"3.52","ts":"1759784400"},{"open":"3.52","close":"3.34","value":"3.34","low":"3.32","high":"3.55","ts":"1759870800"},{"open":"3.34","close":"3.24","value":"3.24","low":"3.24","high":"3.39","ts":"1759957200"},{"open":"3.24","close":"3.13","value":"3.13","low":"3.09","high":"3.25","ts":"1760043600"},{"open":"3.13","close":"3.11","value":"3.11","low":"3.11","high":"3.13","ts":"1760130000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1760216400"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.03","high":"3.14","ts":"1760302800"},{"open":"3.1","close":"3.03","value":"3.03","low":"3","high":"3.11","ts":"1760389200"},{"open":"3.03","close":"3.03","value":"3.03","low":"2.96","high":"3.04","ts":"1760475600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.92","high":"3.06","ts":"1760562000"},{"open":"2.93","close":"3","value":"3","low":"2.89","high":"3.02","ts":"1760648400"},{"open":"3","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1760734800"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1760821200"},{"open":"3.01","close":"3.42","value":"3.42","low":"3","high":"3.43","ts":"1760907600"},{"open":"3.42","close":"3.49","value":"3.49","low":"3.36","high":"3.5","ts":"1760994000"},{"open":"3.49","close":"3.44","value":"3.44","low":"3.42","high":"3.57","ts":"1761080400"},{"open":"3.44","close":"3.29","value":"3.29","low":"3.29","high":"3.51","ts":"1761166800"},{"open":"3.29","close":"3.34","value":"3.34","low":"3.2","high":"3.4","ts":"1761253200"},{"open":"3.34","close":"3.3","value":"3.3","low":"3.3","high":"3.34","ts":"1761339600"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1761426000"},{"open":"3.38","close":"3.4","value":"3.4","low":"3.26","high":"3.47","ts":"1761512400"},{"open":"3.4","close":"3.26","value":"3.26","low":"3.24","high":"3.44","ts":"1761598800"},{"open":"3.26","close":"3.8","value":"3.8","low":"3.24","high":"3.87","ts":"1761685200"},{"open":"3.8","close":"4.06","value":"4.06","low":"3.79","high":"4.07","ts":"1761771600"},{"open":"4.06","close":"4.11","value":"4.11","low":"4.02","high":"4.15","ts":"1761858000"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.11","high":"4.12","ts":"1761944400"},{"open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.12","ts":"1762030800"},{"open":"4.12","close":"4.27","value":"4.27","low":"4.09","high":"4.29","ts":"1762117200"},{"open":"4.27","close":"4.32","value":"4.32","low":"4.18","high":"4.39","ts":"1762203600"},{"open":"4.32","close":"4.22","value":"4.22","low":"4.21","high":"4.35","ts":"1762290000"},{"open":"4.22","close":"4.4","value":"4.4","low":"4.19","high":"4.42","ts":"1762376400"},{"open":"4.4","close":"4.32","value":"4.32","low":"4.27","high":"4.42","ts":"1762462800"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.31","high":"4.33","ts":"1762549200"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1762635600"},{"open":"4.32","close":"4.37","value":"4.37","low":"4.26","high":"4.52","ts":"1762722000"},{"open":"4.37","close":"4.52","value":"4.52","low":"4.27","high":"4.58","ts":"1762808400"},{"open":"4.52","close":"4.53","value":"4.53","low":"4.46","high":"4.58","ts":"1762894800"},{"open":"4.53","close":"4.6","value":"4.6","low":"4.46","high":"4.69","ts":"1762981200"},{"open":"4.59","close":"4.5","value":"4.5","low":"4.37","high":"4.64","ts":"1763067600"},{"open":"4.5","close":"4.57","value":"4.57","low":"4.48","high":"4.57","ts":"1763154000"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1763240400"},{"open":"4.48","close":"4.33","value":"4.33","low":"4.32","high":"4.55","ts":"1763326800"},{"open":"4.33","close":"4.38","value":"4.38","low":"4.24","high":"4.4","ts":"1763413200"},{"open":"4.38","close":"4.57","value":"4.57","low":"4.35","high":"4.6","ts":"1763499600"},{"open":"4.56","close":"4.48","value":"4.48","low":"4.46","high":"4.61","ts":"1763586000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.46","high":"4.65","ts":"1763672400"},{"open":"4.57","close":"4.58","value":"4.58","low":"4.57","high":"4.58","ts":"1763758800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1763845200"},{"open":"4.58","close":"4.53","value":"4.53","low":"4.45","high":"4.58","ts":"1763931600"},{"open":"4.53","close":"4.47","value":"4.47","low":"4.39","high":"4.65","ts":"1764018000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.47","high":"4.64","ts":"1764104400"},{"open":"4.61","close":"4.63","value":"4.63","low":"4.55","high":"4.65","ts":"1764190800"},{"open":"4.63","close":"4.86","value":"4.86","low":"4.61","high":"4.87","ts":"1764277200"},{"open":"4.86","close":"4.77","value":"4.77","low":"4.77","high":"4.86","ts":"1764363600"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1764450000"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"4.92","close":"4.83","value":"4.83","low":"4.81","high":"4.98","ts":"1764622800"},{"open":"4.84","close":"5.01","value":"5.01","low":"4.81","high":"5.02","ts":"1764709200"},{"open":"5.01","close":"5.07","value":"5.07","low":"4.89","high":"5.08","ts":"1764795600"},{"open":"5.07","close":"5.3","value":"5.3","low":"5.03","high":"5.49","ts":"1764882000"},{"open":"5.3","close":"5.29","value":"5.29","low":"5.28","high":"5.34","ts":"1764968400"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.29","high":"5.29","ts":"1765054800"},{"open":"5.29","close":"5.09","value":"5.09","low":"5.07","high":"5.34","ts":"1765141200"},{"open":"4.86","close":"4.6","value":"4.6","low":"4.57","high":"4.88","ts":"1765227600"},{"open":"4.56","close":"4.61","value":"4.61","low":"4.47","high":"4.69","ts":"1765314000"},{"open":"4.62","close":"4.23","value":"4.23","low":"4.21","high":"4.63","ts":"1765400400"},{"open":"4.23","close":"4.12","value":"4.12","low":"4.06","high":"4.25","ts":"1765486800"},{"open":"4.13","close":"4.11","value":"4.11","low":"4.1","high":"4.13","ts":"1765573200"},{"open":"4.07","close":"4.02","value":"4.02","low":"4","high":"4.22","ts":"1765746000"},{"open":"4.02","close":"3.9","value":"3.9","low":"3.84","high":"4.04","ts":"1765832400"},{"open":"3.92","close":"4.1","value":"4.1","low":"3.9","high":"4.1","ts":"1765918800"},{"open":"4.09","close":"3.89","value":"3.89","low":"3.89","high":"4.2","ts":"1766005200"},{"open":"3.9","close":"4.01","value":"4.01","low":"3.84","high":"4.03","ts":"1766091600"},{"open":"4.03","close":"3.98","value":"3.98","low":"3.98","high":"4.03","ts":"1766178000"},{"open":"3.99","close":"3.98","value":"3.98","low":"3.8","high":"4.14","ts":"1766350800"},{"open":"3.98","close":"4.43","value":"4.43","low":"3.94","high":"4.44","ts":"1766437200"},{"open":"4.41","close":"4.25","value":"4.25","low":"4.18","high":"4.58","ts":"1766523600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766610000"},{"open":"4.25","close":"4.37","value":"4.37","low":"4.18","high":"4.42","ts":"1766696400"},{"open":"4.4","close":"4.37","value":"4.37","low":"4.37","high":"4.42","ts":"1766782800"},{"open":"4.32","close":"3.94","value":"3.94","low":"3.79","high":"4.52","ts":"1766955600"},{"open":"3.94","close":"3.97","value":"3.97","low":"3.92","high":"4.17","ts":"1767042000"},{"open":"3.97","close":"3.7","value":"3.7","low":"3.69","high":"3.99","ts":"1767128400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"},{"open":"3.71","close":"3.64","value":"3.64","low":"3.56","high":"3.74","ts":"1767301200"},{"open":"3.64","close":"3.62","value":"3.62","low":"3.62","high":"3.65","ts":"1767387600"},{"open":"3.63","close":"3.52","value":"3.52","low":"3.36","high":"3.63","ts":"1767560400"},{"open":"3.51","close":"3.4","value":"3.4","low":"3.34","high":"3.51","ts":"1767646800"},{"open":"3.4","close":"3.56","value":"3.56","low":"3.39","high":"3.58","ts":"1767733200"},{"open":"3.56","close":"3.4","value":"3.4","low":"3.36","high":"3.62","ts":"1767819600"},{"open":"3.4","close":"3.14","value":"3.14","low":"3.13","high":"3.49","ts":"1767906000"},{"open":"3.14","close":"3.17","value":"3.17","low":"3.13","high":"3.17","ts":"1767992400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768078800"},{"open":"3.14","close":"3.38","value":"3.38","low":"3.13","high":"3.43","ts":"1768165200"},{"open":"3.38","close":"3.42","value":"3.42","low":"3.3","high":"3.5","ts":"1768251600"},{"open":"3.42","close":"3.09","value":"3.09","low":"3.07","high":"3.44","ts":"1768338000"},{"open":"3.09","close":"3.12","value":"3.12","low":"3.01","high":"3.22","ts":"1768424400"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.02","high":"3.23","ts":"1768510800"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.12","ts":"1768597200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768683600"},{"open":"3.08","close":"3.57","value":"3.57","low":"3.08","high":"3.72","ts":"1768770000"},{"open":"3.57","close":"3.91","value":"3.91","low":"3.55","high":"3.99","ts":"1768856400"},{"open":"3.91","close":"5.02","value":"5.02","low":"3.83","high":"5.04","ts":"1768942800"},{"open":"5.02","close":"4.86","value":"4.86","low":"4.77","high":"5.58","ts":"1769029200"},{"open":"4.86","close":"5.2","value":"5.2","low":"4.66","high":"5.38","ts":"1769115600"},{"open":"5.34","close":"5.28","value":"5.28","low":"5.27","high":"5.36","ts":"1769202000"},{"open":"5.28","close":"5.27","value":"5.27","low":"5.27","high":"5.28","ts":"1769288400"},{"open":"5.46","close":"6.6","value":"6.6","low":"5.34","high":"7.45","ts":"1769374800"},{"open":"6.59","close":"6.47","value":"6.47","low":"5.77","high":"7.42","ts":"1769461200"},{"open":"6.47","close":"3.75","value":"3.75","low":"3.57","high":"6.65","ts":"1769547600"},{"open":"3.75","close":"3.89","value":"3.89","low":"3.71","high":"3.93","ts":"1769634000"},{"open":"3.89","close":"4.36","value":"4.36","low":"3.82","high":"4.39","ts":"1769720400"},{"open":"4.36","close":"4.35","value":"4.35","low":"4.35","high":"4.43","ts":"1769806800"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1769893200"},{"open":"4.3","close":"3.27","value":"3.27","low":"3.15","high":"4.3","ts":"1769979600"},{"open":"3.27","close":"3.34","value":"3.34","low":"3.17","high":"3.39","ts":"1770066000"},{"open":"3.34","close":"3.48","value":"3.48","low":"3.26","high":"3.54","ts":"1770152400"},{"open":"3.48","close":"3.49","value":"3.49","low":"3.33","high":"3.57","ts":"1770238800"},{"open":"3.49","close":"3.42","value":"3.42","low":"3.41","high":"3.66","ts":"1770325200"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.39","high":"3.42","ts":"1770411600"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1770498000"},{"open":"3.34","close":"3.14","value":"3.14","low":"3.11","high":"3.35","ts":"1770584400"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.06","high":"3.22","ts":"1770670800"},{"open":"3.13","close":"3.18","value":"3.18","low":"3.05","high":"3.2","ts":"1770757200"},{"open":"3.18","close":"3.21","value":"3.21","low":"3.18","high":"3.32","ts":"1770843600"},{"open":"3.21","close":"3.22","value":"3.22","low":"3.12","high":"3.28","ts":"1770930000"},{"open":"3.22","close":"3.24","value":"3.24","low":"3.19","high":"3.24","ts":"1771016400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1771102800"},{"open":"3.02","close":"3.08","value":"3.08","low":"2.97","high":"3.08","ts":"1771189200"},{"open":"3.09","close":"3.05","value":"3.05","low":"3.02","high":"3.17","ts":"1771275600"},{"open":"3.05","close":"3.03","value":"3.03","low":"2.92","high":"3.06","ts":"1771362000"},{"open":"3.02","close":"2.98","value":"2.98","low":"2.98","high":"3.08","ts":"1771448400"},{"open":"2.99","close":"3.05","value":"3.05","low":"2.95","high":"3.16","ts":"1771534800"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.04","high":"3.07","ts":"1771621200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1771707600"},{"open":"3.23","close":"2.99","value":"2.99","low":"2.98","high":"3.24","ts":"1771794000"},{"open":"2.99","close":"2.93","value":"2.93","low":"2.9","high":"3.01","ts":"1771880400"},{"open":"2.93","close":"2.88","value":"2.88","low":"2.82","high":"2.93","ts":"1771966800"},{"open":"2.88","close":"2.82","value":"2.82","low":"2.78","high":"2.89","ts":"1772053200"},{"open":"2.82","close":"2.86","value":"2.86","low":"2.82","high":"2.9","ts":"1772139600"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.87","ts":"1772226000"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1772312400"},{"open":"2.86","close":"2.98","value":"2.98","low":"2.86","high":"3.07","ts":"1772398800"},{"open":"2.98","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1772485200"},{"open":"3.05","close":"2.92","value":"2.92","low":"2.89","high":"3.08","ts":"1772571600"},{"open":"2.92","close":"2.99","value":"2.99","low":"2.92","high":"3.05","ts":"1772658000"},{"open":"2.99","close":"3.17","value":"3.17","low":"2.95","high":"3.28","ts":"1772744400"},{"open":"3.17","close":"3.19","value":"3.19","low":"3.15","high":"3.19","ts":"1772830800"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1772917200"},{"open":"3.19","close":"3.03","value":"3.03","low":"3.02","high":"3.49","ts":"1773003600"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.96","high":"3.15","ts":"1773090000"},{"open":"3.06","close":"3.23","value":"3.23","low":"3.02","high":"3.23","ts":"1773176400"},{"open":"3.23","close":"3.25","value":"3.25","low":"3.15","high":"3.29","ts":"1773262800"},{"open":"3.25","close":"3.13","value":"3.13","low":"3.11","high":"3.32","ts":"1773349200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773435600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773522000"},{"open":"3.13","close":"3.03","value":"3.03","low":"2.99","high":"3.18","ts":"1773608400"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.01","high":"3.09","ts":"1773694800"},{"open":"3.04","close":"3.2","value":"3.2","low":"2.92","high":"3.21","ts":"1773781200"},{"open":"3.2","close":"3.13","value":"3.13","low":"3.1","high":"3.27","ts":"1773867600"},{"open":"3.13","close":"3.1","value":"3.1","low":"3.04","high":"3.17","ts":"1773954000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774040400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774126800"},{"open":"3.06","close":"2.91","value":"2.91","low":"2.88","high":"3.15","ts":"1774213200"},{"open":"2.91","close":"2.89","value":"2.89","low":"2.87","high":"2.97","ts":"1774299600"},{"open":"2.89","close":"2.98","value":"2.98","low":"2.86","high":"2.98","ts":"1774386000"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.92","high":"3.03","ts":"1774472400"},{"open":"2.97","close":"3.03","value":"3.03","low":"2.91","high":"3.06","ts":"1774558800"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1774645200"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774731600"},{"open":"2.97","close":"2.89","value":"2.89","low":"2.85","high":"2.99","ts":"1774818000"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.8","high":"2.98","ts":"1774904400"},{"open":"2.88","close":"2.81","value":"2.81","low":"2.79","high":"2.9","ts":"1774990800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.78","high":"2.89","ts":"1775077200"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1775163600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775250000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775336400"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.77","high":"2.87","ts":"1775422800"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.76","high":"2.88","ts":"1775509200"},{"open":"2.84","close":"2.73","value":"2.73","low":"2.7","high":"2.84","ts":"1775595600"},{"open":"2.73","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1775682000"},{"open":"2.67","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1775768400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775854800"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775941200"},{"open":"2.64","close":"2.63","value":"2.63","low":"2.61","high":"2.72","ts":"1776027600"},{"open":"2.63","close":"2.59","value":"2.59","low":"2.56","high":"2.66","ts":"1776114000"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1776200400"},{"open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1776286800"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.71","ts":"1776373200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1776459600"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1776546000"},{"open":"2.66","close":"2.68","value":"2.68","low":"2.66","high":"2.74","ts":"1776632400"},{"open":"2.68","close":"2.71","value":"2.71","low":"2.64","high":"2.72","ts":"1776718800"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.76","ts":"1776805200"},{"open":"2.71","close":"2.59","value":"2.59","low":"2.57","high":"2.74","ts":"1776891600"},{"open":"2.59","close":"2.52","value":"2.52","low":"2.49","high":"2.59","ts":"1776978000"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.53","ts":"1777064400"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.52","ts":"1777150800"},{"open":"2.5","close":"2.54","value":"2.54","low":"2.5","high":"2.63","ts":"1777237200"},{"open":"2.54","close":"2.68","value":"2.68","low":"2.5","high":"2.74","ts":"1777323600"},{"open":"2.68","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1777410000"},{"open":"2.65","close":"2.76","value":"2.76","low":"2.59","high":"2.79","ts":"1777496400"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1777582800"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1777669200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777755600"},{"open":"2.78","close":"2.86","value":"2.86","low":"2.76","high":"2.88","ts":"1777842000"},{"open":"2.86","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1777928400"},{"open":"2.78","close":"2.72","value":"2.72","low":"2.69","high":"2.79","ts":"1778014800"},{"open":"2.72","close":"2.78","value":"2.78","low":"2.67","high":"2.81","ts":"1778101200"},{"open":"2.78","close":"2.75","value":"2.75","low":"2.73","high":"2.84","ts":"1778187600"},{"open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1778274000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778360400"},{"open":"2.74","close":"2.93","value":"2.93","low":"2.74","high":"2.94","ts":"1778446800"},{"open":"2.93","close":"2.83","value":"2.83","low":"2.8","high":"2.95","ts":"1778533200"},{"open":"2.83","close":"2.87","value":"2.87","low":"2.81","high":"2.92","ts":"1778619600"},{"open":"2.87","close":"2.92","value":"2.92","low":"2.8","high":"2.92","ts":"1778706000"},{"open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"2.98","ts":"1778792400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1778878800"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1778965200"},{"open":"2.95","close":"3.02","value":"3.02","low":"2.95","high":"3.09","ts":"1779051600"},{"open":"3.02","close":"3.11","value":"3.11","low":"3.01","high":"3.13","ts":"1779138000"},{"open":"3.11","close":"3.03","value":"3.03","low":"2.98","high":"3.14","ts":"1779224400"},{"open":"3.03","close":"3","value":"3","low":"2.98","high":"3.07","ts":"1779310800"},{"open":"3","close":"2.92","value":"2.92","low":"2.89","high":"3.01","ts":"1779397200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1779483600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1779570000"},{"open":"2.88","close":"2.92","value":"2.92","low":"2.86","high":"2.97","ts":"1779656400"},{"open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.99","ts":"1779742800"},{"open":"2.89","close":"3.09","value":"3.09","low":"2.87","high":"3.15","ts":"1779829200"},{"open":"3.09","close":"3.3","value":"3.3","low":"3.06","high":"3.31","ts":"1779915600"},{"open":"3.3","close":"3.27","value":"3.27","low":"3.27","high":"3.39","ts":"1780002000"},{"open":"3.27","close":"3.29","value":"3.29","low":"3.27","high":"3.29","ts":"1780088400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1780174800"},{"open":"3.35","close":"3.19","value":"3.19","low":"3.16","high":"3.4","ts":"1780261200"},{"open":"3.19","close":"3.17","value":"3.17","low":"3.1","high":"3.23","ts":"1780347600"},{"open":"3.17","close":"3.26","value":"3.26","low":"3.14","high":"3.26","ts":"1780434000"},{"open":"3.26","close":"3.36","value":"3.36","low":"3.21","high":"3.38","ts":"1780520400"},{"open":"3.36","close":"3.22","value":"3.22","low":"3.21","high":"3.37","ts":"1780606800"},{"open":"3.22","close":"3.23","value":"3.23","low":"3.22","high":"3.23","ts":"1780693200"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1780779600"},{"open":"3.17","close":"3.14","value":"3.14","low":"3.1","high":"3.2","ts":"1780866000"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.11","high":"3.21","ts":"1780952400"},{"open":"3.13","close":"3.19","value":"3.19","low":"3.07","high":"3.25","ts":"1781038800"},{"open":"3.19","close":"3.09","value":"3.09","low":"3.06","high":"3.2","ts":"1781125200"},{"open":"3.08","close":"3.14","value":"3.14","low":"3.03","high":"3.14","ts":"1781211600"},{"open":"3.14","close":"3.12","value":"3.12","low":"3.12","high":"3.14","ts":"1781298000"},{"open":"3.11","close":"3.15","value":"3.15","low":"3.02","high":"3.16","ts":"1781470800"},{"open":"3.15","close":"3.26","value":"3.26","low":"3.12","high":"3.27","ts":"1781557200"},{"open":"3.26","close":"3.16","value":"3.16","low":"3.12","high":"3.3","ts":"1781643600"},{"open":"3.16","close":"3.21","value":"3.21","low":"3.12","high":"3.25","ts":"1781730000"},{"open":"3.22","close":"3.2","value":"3.2","low":"3.18","high":"3.25","ts":"1781816400"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1781902800"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1781989200"},{"open":"3.2","close":"3.24","value":"3.24","low":"3.17","high":"3.34","ts":"1782075600"},{"open":"3.24","close":"3.16","value":"3.16","low":"3.14","high":"3.28","ts":"1782162000"},{"open":"3.15","close":"3.23","value":"3.23","low":"3.14","high":"3.23","ts":"1782248400"},{"open":"3.23","close":"3.31","value":"3.31","low":"3.19","high":"3.36","ts":"1782334800"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.26","high":"3.37","ts":"1782421200"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.29","ts":"1782507600"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1782594000"},{"open":"3.28","close":"3.17","value":"3.17","low":"3.16","high":"3.31","ts":"1782680400"},{"open":"3.17","close":"3.26","value":"3.26","low":"3.16","high":"3.33","ts":"1782766800"},{"open":"3.26","close":"3.21","value":"3.21","low":"3.19","high":"3.27","ts":"1782853200"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.15","high":"3.22","ts":"1782939600"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.2","high":"3.27","ts":"1783026000"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1783112400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1783198800"},{"open":"3.24","close":"3.25","value":"3.25","low":"3.16","high":"3.27","ts":"1783285200"},{"open":"3.25","close":"3.28","value":"3.28","low":"3.18","high":"3.32","ts":"1783371600"},{"open":"3.28","close":"3.22","value":"3.22","low":"3.2","high":"3.36","ts":"1783458000"},{"open":"3.22","close":"3.01","value":"3.01","low":"2.99","high":"3.25","ts":"1783544400"},{"open":"3.01","close":"2.95","value":"2.95","low":"2.87","high":"3.02","ts":"1783630800"},{"open":"2.95","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1783717200"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1783803600"},{"open":"2.94","close":"2.9","value":"2.9","low":"2.85","high":"2.96","ts":"1783890000"},{"open":"2.9","close":"2.93","value":"2.93","low":"2.85","high":"2.93","ts":"1783976400"},{"open":"2.93","close":"2.92","value":"2.92","low":"2.86","high":"2.94","ts":"1784062800"},{"open":"2.92","close":"2.89","value":"2.89","low":"2.82","high":"2.97","ts":"1784149200"},{"open":"2.89","close":"2.92","value":"2.92","low":"2.84","high":"2.93","ts":"1784235600"},{"open":"2.92","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1784322000"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1784408400"},{"open":"2.89","close":"2.84","value":"2.84","low":"2.83","high":"2.91","ts":"1784494800"},{"open":"2.84","close":"2.89","value":"2.89","low":"2.83","high":"2.9","ts":"1784581200"},{"open":"2.89","close":"2.94","value":"2.94","low":"2.87","high":"2.95","ts":"1784667600"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.91","high":"2.99","ts":"1784754000"},{"open":"2.92","close":"2.88","value":"2.88","low":"2.86","high":"2.96","ts":"1784840400"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1784926800"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1785013200"},{"open":"2.82","close":"2.74","value":"2.74","low":"2.73","high":"2.83","ts":"1785099600"},{"open":"2.74","close":"2.64","value":"2.64","low":"2.63","high":"2.76","ts":"1785186000"},{"open":"2.64","close":"2.73","value":"2.73","low":"2.6","high":"2.76","ts":"1785272400"},{"open":"2.73","close":"2.75","value":"2.75","low":"2.68","high":"2.78","ts":"1785358800"},{"open":"2.75","close":"2.79","value":"2.79","low":"2.71","high":"2.8","ts":"1785445200"},{"open":"2.79","close":"2.75","value":"2.75","low":"2.75","high":"2.79","ts":"1785531600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1785618000"},{"open":"2.76","close":"2.77","value":"2.77","low":"2.71","high":"2.81","ts":"1785704400"},{"open":"2.77","close":"2.69","value":"2.69","low":"2.66","high":"2.79","ts":"1785790800"},{"open":"2.69","close":"2.67","value":"2.67","low":"2.66","high":"2.71","ts":"1785877200"},{"open":"2.67","close":"2.63","value":"2.63","low":"2.62","high":"2.7","ts":"1785963600"},{"open":"2.63","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1786050000"},{"open":"2.67","close":"2.66","value":"2.66","low":"2.66","high":"2.67","ts":"1786136400"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1786222800"},{"open":"2.66","close":"2.78","value":"2.78","low":"2.65","high":"2.81","ts":"1786309200"},{"open":"2.78","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1786395600"},{"open":"2.75","close":"2.79","value":"2.79","low":"2.74","high":"2.83","ts":"1786482000"},{"open":"2.79","close":"2.73","value":"2.73","low":"2.71","high":"2.8","ts":"1786568400"},{"open":"2.73","close":"2.71","value":"2.71","low":"2.71","high":"2.78","ts":"1786654800"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.71","high":"2.73","ts":"1786741200"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1786827600"},{"open":"2.73","close":"2.71","value":"2.71","low":"2.64","high":"2.73","ts":"1786914000"},{"open":"2.7","close":"2.8","value":"2.8","low":"2.69","high":"2.8","ts":"1787000400"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.77","high":"2.87","ts":"1787086800"},{"open":"2.78","close":"2.76","value":"2.76","low":"2.71","high":"2.81","ts":"1787173200"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.74","high":"2.8","ts":"1787259600"},{"open":"2.75","close":"2.77","value":"2.77","low":"2.75","high":"2.77","ts":"1787346000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1787432400"},{"open":"2.74","close":"2.75","value":"2.75","low":"2.72","high":"2.84","ts":"1787518800"},{"open":"2.75","close":"2.8","value":"2.8","low":"2.7","high":"2.8","ts":"1787605200"},{"open":"2.8","close":"2.86","value":"2.86","low":"2.76","high":"2.91","ts":"1787691600"},{"open":"2.86","close":"2.9","value":"2.9","low":"2.81","high":"2.99","ts":"1787778000"},{"open":"2.9","close":"2.88","value":"2.88","low":"2.84","high":"2.93","ts":"1787864400"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1787950800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2.57","close":"2.58","value":"2.58","low":"2.52","high":"2.62","ts":"1717102800"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.77","ts":"1717448400"},{"open":"2.46","close":"2.44","value":"2.44","low":"2.43","high":"2.46","ts":"1719954000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.9","high":"1.94","ts":"1722805200"},{"open":"2.14","close":"2.19","value":"2.19","low":"2.14","high":"2.2","ts":"1725224400"},{"open":"2.97","close":"2.83","value":"2.83","low":"2.83","high":"3.02","ts":"1727989200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1730408400"},{"open":"3.15","close":"3.12","value":"3.12","low":"3.12","high":"3.28","ts":"1733173200"},{"open":"3.36","close":"3.35","value":"3.35","low":"3.35","high":"3.37","ts":"1735938000"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.08","ts":"1738357200"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.83","ts":"1740776400"},{"open":"3.95","close":"4.01","value":"4.01","low":"3.94","high":"4.09","ts":"1743541200"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.63","ts":"1746306000"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1748725200"},{"open":"3.41","close":"3.39","value":"3.39","low":"3.36","high":"3.43","ts":"1751576400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1754082000"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"3.33","close":"3.44","value":"3.44","low":"3.32","high":"3.49","ts":"1759266000"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.11","high":"4.12","ts":"1761944400"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1769893200"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1772312400"},{"open":"2.88","close":"2.81","value":"2.81","low":"2.79","high":"2.9","ts":"1774990800"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1777582800"},{"open":"3.35","close":"3.19","value":"3.19","low":"3.16","high":"3.4","ts":"1780261200"},{"open":"3.26","close":"3.21","value":"3.21","low":"3.19","high":"3.27","ts":"1782853200"},{"open":"2.79","close":"2.75","value":"2.75","low":"2.75","high":"2.79","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=NG+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6066845911788082018","uid":null,"queryText":"NG USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000040","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"0,1073","hideAbsoluteDelta":false,"relativeDelta":"%3,87","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"0,1498","hideAbsoluteDelta":false,"relativeDelta":"%5,48","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%4,47","direction":"negative","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"0,3006","hideAbsoluteDelta":false,"relativeDelta":"%11,65","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"−0,41","hideAbsoluteDelta":false,"relativeDelta":"−%12,45","direction":"negative","tsFormatted":"31 May"},"halfYearDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%3,37","direction":"negative","tsFormatted":"02 Mar"}},"currencyFrom":"NG/USD","currencyTo":"USD","price":"2,88","bankId":"0"},{"value":{"weekValue":[92.37,91.42,91.56,91.46,90.36,90.89,90.12,87.85,87.01,85.34,85.58,85.44,87.52,86.32,86.07,87.06,87.44,88,87.97,88.03,87.71,87.99],"halfYearValue":[63.53,63.53,63.53,88.73,88.73,88.73,88.73,88.73,101.99,101.99,101.99,101.99,101.99,101.99,71.56,71.56,71.56,71.56,71.56,87.99,87.99,87.99],"allTimeValue":[77.18,60.39,65.97,69.47,43.19,56.47,76.09,88.66,108.84,79.61,80.73,82.8,77.24,75.65,66.68,66.01,62.35,63.53,88.73,101.99,71.56,87.99],"monthValue":[81.91,87.98,86.88,89.12,83.02,78.42,82.76,81.47,86.95,87.83,87.23,85.84,87.31,89.79,90.13,90.07,92.37,90.46,85.84,86.47,88.39,87.99],"yearValue":[67.67,68.47,64.35,65.19,63.96,61.82,61.36,60.45,64.99,67.46,67.58,73.07,100.87,109.1,106.46,107.46,91.69,78.67,72.37,94.94,87.83,87.99],"dayValue":[88.39,88,87.9,87.89,87.93,88.05,87.97,87.72,87.76,88.09,87.78,88.03,87.74,87.17,87.16,87.76,87.71,88.06,87.87,87.59,87.96,87.99],"quarterValue":[101.99,101.99,101.99,101.99,101.99,101.99,71.56,71.56,71.56,71.56,71.56,71.56,71.56,71.56,71.56,71.56,87.99,87.99,87.99,87.99,87.99,87.99]},"updatedTime":{"timezone":"МСК","ts":"1787950800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,40","hideAbsoluteDelta":false,"relativeDelta":"−%0,45","direction":"negative","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"−4,39","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"6,08","hideAbsoluteDelta":false,"relativeDelta":"%7,42","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"20,32","hideAbsoluteDelta":false,"relativeDelta":"%30,02","direction":"positive","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"10,81","hideAbsoluteDelta":false,"relativeDelta":"%14","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−14","hideAbsoluteDelta":false,"relativeDelta":"−%13,73","direction":"negative","tsFormatted":"06 May"},"halfYearDelta":{"absoluteDelta":"24,46","hideAbsoluteDelta":false,"relativeDelta":"%38,5","direction":"positive","tsFormatted":"20 Oca"}},"instrument_id":"12539","priceDelta":"-0.401566","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"87,99","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[106.52,106.46,106.54,106.45,105.87,106.41,105.28,106.51,107.44,106.24,105.16,107.66,105.54,107.24,106.31,109.38,103.74,103.07,103.05,102.98,102.95,102.96],"halfYearValue":[119.48,119.48,119.48,119.48,119.48,119.48,119.48,119.48,119.48,119.48,119.48,102.96,102.96,102.96,102.96,102.96,102.96,102.96,102.96,102.96,102.96,102.96],"allTimeValue":[0.1865,0.24405,0.17395,0.16431,0.12733,0.15016,0.17621,0.1672,0.15916,0.14823,0.2373,0.42572,0.54695,0.92572,0.64212,1.84,2.87,5.95,13.24,39.68,119.48,102.96],"monthValue":[89.94,88.05,88.07,88.92,94.91,94.21,97.73,97.47,99.26,100.33,99.58,99.75,101.33,97.56,105.07,106.55,106.62,106.61,105.36,107.23,102.96,102.96],"yearValue":[53.85,58.61,70.36,65.22,68.75,79.92,108.26,120.31,114.49,102.94,118.82,97.03,112.89,109.49,111.09,111.09,104.24,88.68,84.06,88.05,99.75,102.96],"dayValue":[103.05,103.05,103.05,103.04,102.99,102.96,103.01,102.98,102.98,102.96,102.96,102.98,102.96,102.97,102.95,102.95,102.95,102.94,102.95,102.94,102.96,102.96],"quarterValue":[119.48,119.48,119.48,119.48,119.48,119.48,119.48,119.48,119.48,119.48,119.48,102.96,102.96,102.96,102.96,102.96,102.96,102.96,102.96,102.96,102.96,102.96]},"updatedTime":{"timezone":"МСК","ts":"1788081900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000069","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−3,56","hideAbsoluteDelta":false,"relativeDelta":"−%3,34","direction":"negative","tsFormatted":"23 Ağu"},"monthDelta":{"absoluteDelta":"13,02","hideAbsoluteDelta":false,"relativeDelta":"%14,48","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"49,11","hideAbsoluteDelta":false,"relativeDelta":"%91,2","direction":"positive","tsFormatted":"01 Eyl"},"allTimeDelta":{"absoluteDelta":"102,77","hideAbsoluteDelta":false,"relativeDelta":"%55.107,14","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−16,52","hideAbsoluteDelta":false,"relativeDelta":"−%13,82","direction":"negative","tsFormatted":"21 Şub"},"halfYearDelta":{"absoluteDelta":"−16,52","hideAbsoluteDelta":false,"relativeDelta":"−%13,82","direction":"negative","tsFormatted":"21 Şub"}},"instrument_id":"12529","priceDelta":"-6.9e-05","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"102,96","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1350.46,1350.48,1352.79,1346.03,1359.24,1358.14,1330.29,1336.4,1351.63,1340.54,1328.21,1343.75,1314.57,1349.17,1343.53,1405.06,1426.74,1427.03,1426.99,1427.01,1427.03,1427.01],"halfYearValue":[1752.81,1752.81,1752.81,1752.81,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1174.64,1174.64,1174.64,1174.64,1174.64,1174.64,1174.64,1427.01,1427.01,1427.01,1427.01],"allTimeValue":[663.3,681.6,807,773.2,617,697.95,842.4,972.5,1537.51,2480.42,2372.81,2077.92,1996.03,1230.34,974,947.65,1183.5,1482.46,1752.81,1563.21,1174.64,1427.01],"monthValue":[1318.97,1280.14,1279.55,1266.21,1365.58,1375.12,1374.02,1374.04,1369.07,1369.32,1317.09,1316.49,1329.72,1289.78,1332.78,1353.06,1350.03,1357.45,1328.29,1356.06,1427.02,1427.01],"yearValue":[1106,1153.5,1457,1408,1402,1465.52,1762.67,1791.37,2014.48,1716.08,1786.92,1611.73,1508,1563.98,1491.22,1352.86,1231,1174.64,1281.48,1263.79,1311.4,1427.01],"dayValue":[1426.99,1427.02,1426.99,1427.03,1426.99,1427.03,1426.99,1427.03,1426.98,1427.01,1427.03,1427.02,1426.99,1427.01,1427.02,1427.01,1427.02,1426.99,1427.02,1427.01,1427.03,1427.01],"quarterValue":[1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1174.64,1174.64,1174.64,1174.64,1174.64,1174.64,1174.64,1174.64,1174.64,1174.64,1427.01,1427.01,1427.01,1427.01,1427.01,1427.01]},"updatedTime":{"timezone":"МСК","ts":"1788081840"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0045","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"76,55","hideAbsoluteDelta":false,"relativeDelta":"%5,67","direction":"positive","tsFormatted":"23 Ağu"},"monthDelta":{"absoluteDelta":"108,04","hideAbsoluteDelta":false,"relativeDelta":"%8,19","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"321,01","hideAbsoluteDelta":false,"relativeDelta":"%29,02","direction":"positive","tsFormatted":"30 Ağu"},"allTimeDelta":{"absoluteDelta":"763,71","hideAbsoluteDelta":false,"relativeDelta":"%115,14","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−136,20","hideAbsoluteDelta":false,"relativeDelta":"−%8,71","direction":"negative","tsFormatted":"17 Nis"},"halfYearDelta":{"absoluteDelta":"−325,79","hideAbsoluteDelta":false,"relativeDelta":"−%18,59","direction":"negative","tsFormatted":"09 Şub"}},"instrument_id":"12535","priceDelta":"-0.004517","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.427,01","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1880.51,1880.47,1874.62,1880.37,1874.61,1879.34,1851.81,1857.29,1874.21,1861.33,1834.48,1857.23,1826.94,1847.82,1839.85,1887.47,1841.77,1823.03,1823.04,1823.01,1823.03,1823.01],"halfYearValue":[2098.98,2098.98,2098.98,2098.98,2107.47,2107.47,2107.47,2107.47,2107.47,2107.47,2107.47,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1823.01,1823.01,1823.01,1823.01],"allTimeValue":[1626.5,1326,1463.4,1223,939.1,1062.95,920.2,922.85,830.5,998.94,1054.51,1007.29,863.5,919.31,1085.95,987.5,1394.6,1663.04,2098.98,2107.47,1655.09,1823.01],"monthValue":[1660.28,1646.49,1651.54,1633.46,1738.14,1726.18,1753.02,1753.02,1744.13,1755.77,1751.66,1753.51,1773.24,1716.99,1835.3,1882.25,1888.54,1881.97,1832.57,1850.52,1823.01,1823.01],"yearValue":[1363.5,1416.1,1646.1,1574.6,1546,1663.04,1983.99,2443.3,2775,2146.58,2280.76,2030.99,1958.82,2107.47,1950.05,1971.11,1784.51,1585.6,1630.25,1625.86,1721.85,1823.01],"dayValue":[1822.97,1823.02,1822.98,1823.03,1822.97,1823.03,1822.98,1823.02,1822.97,1823,1823.03,1823.02,1822.98,1823.01,1823.02,1823.01,1823.02,1822.98,1823.01,1823,1823.03,1823.01],"quarterValue":[2107.47,2107.47,2107.47,2107.47,2107.47,2107.47,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1823.01,1823.01,1823.01,1823.01,1823.01,1823.01]},"updatedTime":{"timezone":"МСК","ts":"1788081840"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0021","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−57,50","hideAbsoluteDelta":false,"relativeDelta":"−%3,06","direction":"negative","tsFormatted":"23 Ağu"},"monthDelta":{"absoluteDelta":"162,73","hideAbsoluteDelta":false,"relativeDelta":"%9,8","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"459,51","hideAbsoluteDelta":false,"relativeDelta":"%33,7","direction":"positive","tsFormatted":"30 Ağu"},"allTimeDelta":{"absoluteDelta":"196,51","hideAbsoluteDelta":false,"relativeDelta":"%12,08","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−284,46","hideAbsoluteDelta":false,"relativeDelta":"−%13,5","direction":"negative","tsFormatted":"17 Nis"},"halfYearDelta":{"absoluteDelta":"−275,97","hideAbsoluteDelta":false,"relativeDelta":"−%13,15","direction":"negative","tsFormatted":"08 Şub"}},"instrument_id":"12536","priceDelta":"+0.002075","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.823,01","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3062.53,3071.88,3065.51,3072.61,3074.43,3064.71,3070.81,3063.88,3063.78,3076.41,3075.39,3078.39,3077.44,3076.36,3088.89,3107.07,3105.29,3105.16,3115.88,3127.99,3129.45,3129.95],"halfYearValue":[3055.72,3055.72,3135.11,3135.11,3102.65,3102.65,3151.7,3151.7,3151.7,3238.9,3238.9,3152.31,3152.31,3065,3065,3065,3103.01,3103.01,3011.22,3011.22,3129.95,3129.95],"allTimeValue":[3037,3260,3282,3031,3197,3042,3005,3098,3057,3061,3128,3124.99,3055.72,3135.11,3102.65,3151.7,3238.9,3152.31,3065,3103.01,3011.22,3129.95],"monthValue":[3026.42,2990.39,2954.15,2952.66,2982.04,3006.69,3009.92,3011.22,2995.75,3012.12,3016.98,3019.48,3017.73,3010.06,3029.13,3035.46,3060.45,3062.53,3064.98,3077.66,3129.87,3129.95],"yearValue":[3067,3095,3005,3054,3050,3110,3086,3128,3124.33,3039.26,3074.96,3143.58,3106.22,3096.7,3196.22,3166.49,3160.42,3082.91,3070.47,3060.45,3016.98,3129.95],"dayValue":[3105.16,3113.76,3121.91,3122.78,3115.88,3112.97,3111.43,3111.48,3111.58,3129.31,3127.99,3125.46,3131.26,3129.87,3129.54,3129.45,3129.87,3129.79,3129.62,3129.36,3131.47,3129.95],"quarterValue":[3238.9,3238.9,3238.9,3152.31,3152.31,3152.31,3152.31,3065,3065,3065,3065,3103.01,3103.01,3103.01,3103.01,3011.22,3011.22,3011.22,3011.22,3129.95,3129.95,3129.95]},"updatedTime":{"timezone":"МСК","ts":"1787962500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0823","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"67,42","hideAbsoluteDelta":false,"relativeDelta":"%2,2","direction":"positive","tsFormatted":"23 Ağu"},"monthDelta":{"absoluteDelta":"103,53","hideAbsoluteDelta":false,"relativeDelta":"%3,42","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"62,95","hideAbsoluteDelta":false,"relativeDelta":"%2,05","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"92,95","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−108,95","hideAbsoluteDelta":false,"relativeDelta":"−%3,36","direction":"negative","tsFormatted":"14 May"},"halfYearDelta":{"absoluteDelta":"74,23","hideAbsoluteDelta":false,"relativeDelta":"%2,43","direction":"positive","tsFormatted":"20 Şub"}},"instrument_id":"12531","priceDelta":"+0.082275","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.129,95","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"28.08.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000040","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"0,1073","hideAbsoluteDelta":false,"relativeDelta":"%3,87","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"0,1498","hideAbsoluteDelta":false,"relativeDelta":"%5,48","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%4,47","direction":"negative","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"0,3006","hideAbsoluteDelta":false,"relativeDelta":"%11,65","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"−0,41","hideAbsoluteDelta":false,"relativeDelta":"−%12,45","direction":"negative","tsFormatted":"31 May"},"halfYearDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%3,37","direction":"negative","tsFormatted":"02 Mar"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1787962500000,"updateTimeFormatted":"28 Ağustos 2026 20:15:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"87,99 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[92.37,91.42,91.56,91.46,90.36,90.89,90.12,87.85,87.01,85.34,85.58,85.44,87.52,86.32,86.07,87.06,87.44,88,87.97,88.03,87.71,87.99],"halfYearValue":[63.53,63.53,63.53,88.73,88.73,88.73,88.73,88.73,101.99,101.99,101.99,101.99,101.99,101.99,71.56,71.56,71.56,71.56,71.56,87.99,87.99,87.99],"allTimeValue":[77.18,60.39,65.97,69.47,43.19,56.47,76.09,88.66,108.84,79.61,80.73,82.8,77.24,75.65,66.68,66.01,62.35,63.53,88.73,101.99,71.56,87.99],"monthValue":[81.91,87.98,86.88,89.12,83.02,78.42,82.76,81.47,86.95,87.83,87.23,85.84,87.31,89.79,90.13,90.07,92.37,90.46,85.84,86.47,88.39,87.99],"yearValue":[67.67,68.47,64.35,65.19,63.96,61.82,61.36,60.45,64.99,67.46,67.58,73.07,100.87,109.1,106.46,107.46,91.69,78.67,72.37,94.94,87.83,87.99],"dayValue":[88.39,88,87.9,87.89,87.93,88.05,87.97,87.72,87.76,88.09,87.78,88.03,87.74,87.17,87.16,87.76,87.71,88.06,87.87,87.59,87.96,87.99],"quarterValue":[101.99,101.99,101.99,101.99,101.99,101.99,71.56,71.56,71.56,71.56,71.56,71.56,71.56,71.56,71.56,71.56,87.99,87.99,87.99,87.99,87.99,87.99]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,40","hideAbsoluteDelta":false,"relativeDelta":"−%0,45","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−4,39","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"6,08","hideAbsoluteDelta":false,"relativeDelta":"%7,42","direction":"positive","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"20,32","hideAbsoluteDelta":false,"relativeDelta":"%30,02","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"10,81","hideAbsoluteDelta":false,"relativeDelta":"%14","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"−14","hideAbsoluteDelta":false,"relativeDelta":"−%13,73","direction":"negative","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"24,46","hideAbsoluteDelta":false,"relativeDelta":"%38,5","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"102,96 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[106.52,106.46,106.54,106.45,105.87,106.41,105.28,106.51,107.44,106.24,105.16,107.66,105.54,107.24,106.31,109.38,103.74,103.07,103.05,102.98,102.95,102.96],"halfYearValue":[119.48,119.48,119.48,119.48,119.48,119.48,119.48,119.48,119.48,119.48,119.48,102.96,102.96,102.96,102.96,102.96,102.96,102.96,102.96,102.96,102.96,102.96],"allTimeValue":[0.1865,0.24405,0.17395,0.16431,0.12733,0.15016,0.17621,0.1672,0.15916,0.14823,0.2373,0.42572,0.54695,0.92572,0.64212,1.84,2.87,5.95,13.24,39.68,119.48,102.96],"monthValue":[89.94,88.05,88.07,88.92,94.91,94.21,97.73,97.47,99.26,100.33,99.58,99.75,101.33,97.56,105.07,106.55,106.62,106.61,105.36,107.23,102.96,102.96],"yearValue":[53.85,58.61,70.36,65.22,68.75,79.92,108.26,120.31,114.49,102.94,118.82,97.03,112.89,109.49,111.09,111.09,104.24,88.68,84.06,88.05,99.75,102.96],"dayValue":[103.05,103.05,103.05,103.04,102.99,102.96,103.01,102.98,102.98,102.96,102.96,102.98,102.96,102.97,102.95,102.95,102.95,102.94,102.95,102.94,102.96,102.96],"quarterValue":[119.48,119.48,119.48,119.48,119.48,119.48,119.48,119.48,119.48,119.48,119.48,102.96,102.96,102.96,102.96,102.96,102.96,102.96,102.96,102.96,102.96,102.96]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000069","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"12:25"},"weekDelta":{"absoluteDelta":"−3,56","hideAbsoluteDelta":false,"relativeDelta":"−%3,34","direction":"negative","tsFormatted":"12:25"},"monthDelta":{"absoluteDelta":"13,02","hideAbsoluteDelta":false,"relativeDelta":"%14,48","direction":"positive","tsFormatted":"12:25"},"yearDelta":{"absoluteDelta":"49,11","hideAbsoluteDelta":false,"relativeDelta":"%91,2","direction":"positive","tsFormatted":"12:25"},"allTimeDelta":{"absoluteDelta":"102,77","hideAbsoluteDelta":false,"relativeDelta":"%55.107,14","direction":"positive","tsFormatted":"12:25"},"quarterDelta":{"absoluteDelta":"−16,52","hideAbsoluteDelta":false,"relativeDelta":"−%13,82","direction":"negative","tsFormatted":"12:25"},"halfYearDelta":{"absoluteDelta":"−16,52","hideAbsoluteDelta":false,"relativeDelta":"−%13,82","direction":"negative","tsFormatted":"12:25"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.427,01 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1350.46,1350.48,1352.79,1346.03,1359.24,1358.14,1330.29,1336.4,1351.63,1340.54,1328.21,1343.75,1314.57,1349.17,1343.53,1405.06,1426.74,1427.03,1426.99,1427.01,1427.03,1427.01],"halfYearValue":[1752.81,1752.81,1752.81,1752.81,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1174.64,1174.64,1174.64,1174.64,1174.64,1174.64,1174.64,1427.01,1427.01,1427.01,1427.01],"allTimeValue":[663.3,681.6,807,773.2,617,697.95,842.4,972.5,1537.51,2480.42,2372.81,2077.92,1996.03,1230.34,974,947.65,1183.5,1482.46,1752.81,1563.21,1174.64,1427.01],"monthValue":[1318.97,1280.14,1279.55,1266.21,1365.58,1375.12,1374.02,1374.04,1369.07,1369.32,1317.09,1316.49,1329.72,1289.78,1332.78,1353.06,1350.03,1357.45,1328.29,1356.06,1427.02,1427.01],"yearValue":[1106,1153.5,1457,1408,1402,1465.52,1762.67,1791.37,2014.48,1716.08,1786.92,1611.73,1508,1563.98,1491.22,1352.86,1231,1174.64,1281.48,1263.79,1311.4,1427.01],"dayValue":[1426.99,1427.02,1426.99,1427.03,1426.99,1427.03,1426.99,1427.03,1426.98,1427.01,1427.03,1427.02,1426.99,1427.01,1427.02,1427.01,1427.02,1426.99,1427.02,1427.01,1427.03,1427.01],"quarterValue":[1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1174.64,1174.64,1174.64,1174.64,1174.64,1174.64,1174.64,1174.64,1174.64,1174.64,1427.01,1427.01,1427.01,1427.01,1427.01,1427.01]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0045","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"12:24"},"weekDelta":{"absoluteDelta":"76,55","hideAbsoluteDelta":false,"relativeDelta":"%5,67","direction":"positive","tsFormatted":"12:24"},"monthDelta":{"absoluteDelta":"108,04","hideAbsoluteDelta":false,"relativeDelta":"%8,19","direction":"positive","tsFormatted":"12:24"},"yearDelta":{"absoluteDelta":"321,01","hideAbsoluteDelta":false,"relativeDelta":"%29,02","direction":"positive","tsFormatted":"12:24"},"allTimeDelta":{"absoluteDelta":"763,71","hideAbsoluteDelta":false,"relativeDelta":"%115,14","direction":"positive","tsFormatted":"12:24"},"quarterDelta":{"absoluteDelta":"−136,20","hideAbsoluteDelta":false,"relativeDelta":"−%8,71","direction":"negative","tsFormatted":"12:24"},"halfYearDelta":{"absoluteDelta":"−325,79","hideAbsoluteDelta":false,"relativeDelta":"−%18,59","direction":"negative","tsFormatted":"12:24"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.823,01 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1880.51,1880.47,1874.62,1880.37,1874.61,1879.34,1851.81,1857.29,1874.21,1861.33,1834.48,1857.23,1826.94,1847.82,1839.85,1887.47,1841.77,1823.03,1823.04,1823.01,1823.03,1823.01],"halfYearValue":[2098.98,2098.98,2098.98,2098.98,2107.47,2107.47,2107.47,2107.47,2107.47,2107.47,2107.47,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1823.01,1823.01,1823.01,1823.01],"allTimeValue":[1626.5,1326,1463.4,1223,939.1,1062.95,920.2,922.85,830.5,998.94,1054.51,1007.29,863.5,919.31,1085.95,987.5,1394.6,1663.04,2098.98,2107.47,1655.09,1823.01],"monthValue":[1660.28,1646.49,1651.54,1633.46,1738.14,1726.18,1753.02,1753.02,1744.13,1755.77,1751.66,1753.51,1773.24,1716.99,1835.3,1882.25,1888.54,1881.97,1832.57,1850.52,1823.01,1823.01],"yearValue":[1363.5,1416.1,1646.1,1574.6,1546,1663.04,1983.99,2443.3,2775,2146.58,2280.76,2030.99,1958.82,2107.47,1950.05,1971.11,1784.51,1585.6,1630.25,1625.86,1721.85,1823.01],"dayValue":[1822.97,1823.02,1822.98,1823.03,1822.97,1823.03,1822.98,1823.02,1822.97,1823,1823.03,1823.02,1822.98,1823.01,1823.02,1823.01,1823.02,1822.98,1823.01,1823,1823.03,1823.01],"quarterValue":[2107.47,2107.47,2107.47,2107.47,2107.47,2107.47,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1823.01,1823.01,1823.01,1823.01,1823.01,1823.01]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0021","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"12:24"},"weekDelta":{"absoluteDelta":"−57,50","hideAbsoluteDelta":false,"relativeDelta":"−%3,06","direction":"negative","tsFormatted":"12:24"},"monthDelta":{"absoluteDelta":"162,73","hideAbsoluteDelta":false,"relativeDelta":"%9,8","direction":"positive","tsFormatted":"12:24"},"yearDelta":{"absoluteDelta":"459,51","hideAbsoluteDelta":false,"relativeDelta":"%33,7","direction":"positive","tsFormatted":"12:24"},"allTimeDelta":{"absoluteDelta":"196,51","hideAbsoluteDelta":false,"relativeDelta":"%12,08","direction":"positive","tsFormatted":"12:24"},"quarterDelta":{"absoluteDelta":"−284,46","hideAbsoluteDelta":false,"relativeDelta":"−%13,5","direction":"negative","tsFormatted":"12:24"},"halfYearDelta":{"absoluteDelta":"−275,97","hideAbsoluteDelta":false,"relativeDelta":"−%13,15","direction":"negative","tsFormatted":"12:24"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.129,95 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3062.53,3071.88,3065.51,3072.61,3074.43,3064.71,3070.81,3063.88,3063.78,3076.41,3075.39,3078.39,3077.44,3076.36,3088.89,3107.07,3105.29,3105.16,3115.88,3127.99,3129.45,3129.95],"halfYearValue":[3055.72,3055.72,3135.11,3135.11,3102.65,3102.65,3151.7,3151.7,3151.7,3238.9,3238.9,3152.31,3152.31,3065,3065,3065,3103.01,3103.01,3011.22,3011.22,3129.95,3129.95],"allTimeValue":[3037,3260,3282,3031,3197,3042,3005,3098,3057,3061,3128,3124.99,3055.72,3135.11,3102.65,3151.7,3238.9,3152.31,3065,3103.01,3011.22,3129.95],"monthValue":[3026.42,2990.39,2954.15,2952.66,2982.04,3006.69,3009.92,3011.22,2995.75,3012.12,3016.98,3019.48,3017.73,3010.06,3029.13,3035.46,3060.45,3062.53,3064.98,3077.66,3129.87,3129.95],"yearValue":[3067,3095,3005,3054,3050,3110,3086,3128,3124.33,3039.26,3074.96,3143.58,3106.22,3096.7,3196.22,3166.49,3160.42,3082.91,3070.47,3060.45,3016.98,3129.95],"dayValue":[3105.16,3113.76,3121.91,3122.78,3115.88,3112.97,3111.43,3111.48,3111.58,3129.31,3127.99,3125.46,3131.26,3129.87,3129.54,3129.45,3129.87,3129.79,3129.62,3129.36,3131.47,3129.95],"quarterValue":[3238.9,3238.9,3238.9,3152.31,3152.31,3152.31,3152.31,3065,3065,3065,3065,3103.01,3103.01,3103.01,3103.01,3011.22,3011.22,3011.22,3011.22,3129.95,3129.95,3129.95]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0823","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"67,42","hideAbsoluteDelta":false,"relativeDelta":"%2,2","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"103,53","hideAbsoluteDelta":false,"relativeDelta":"%3,42","direction":"positive","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"62,95","hideAbsoluteDelta":false,"relativeDelta":"%2,05","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"92,95","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"−108,95","hideAbsoluteDelta":false,"relativeDelta":"−%3,36","direction":"negative","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"74,23","hideAbsoluteDelta":false,"relativeDelta":"%2,43","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Jj1Oy0ss3dTk6XsaHWh/IQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,88","dayLow":"2,88","open":"2,88","prevClose":"2,88","volume":"0,0","yearHigh":"6,60","yearLow":"2,52"},"fromNameFull":"Doğal Gaz","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GAS.svg","title":"NG/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=NG+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6066845911788082018","uid":null,"queryText":"NG USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NG USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"NG USD","reqid":"1788082023515948-3393362548680188194-balancer-l7leveler-kubr-yp-sas-41-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"6066845911788082018","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=NG+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g7ntw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"g7nt4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.alarko-carrier.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://botas.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.asfdogalgaz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ucay.com.tr?size=16&stub=1"],"title":"Doğal Gaz nedir?","markdown":"**Doğal gaz**, yer altında gözenekli kayaların boşluklarına sıkışmış olarak veya petrol yataklarının üzerinde gaz halinde bulunan bir fosil yakıttır [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```3```](https://botas.gov.tr/Sayfa/dogal-gaz-nedir/249).\n\n**Özellikleri**:\n- **Bileşim**: %95 metan, az miktarda etan, propan, bütan ve karbondioksitten oluşur [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n- **Renk ve Koku**: Renksiz ve kokusuzdur, ancak kaçak durumunda fark edilebilmesi için içine özel bir koku karıştırılır [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```4```](https://www.asfdogalgaz.com.tr/tr/blog/dogalgaz-nedir).\n- **Yoğunluk**: Havadan hafiftir [```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n\n**Kullanım Alanları**: Elektrik üretimi, konut ısıtması, sanayi ve hizmet sektörlerinde yaygın olarak kullanılır [```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz)[```5```](https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.piagrid.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.depozit.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gazelektrik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalmedya.com?size=16&stub=1"],"title":"Doğal Gaz'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Doğal gaz fiyatını etkileyen faktörler şunlardır:\n\n1. **Döviz Kurları**: Türkiye doğal gazın büyük bir kısmını ithal ettiği için döviz kurlarındaki dalgalanmalar fiyatları doğrudan etkiler [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari)[```2```](https://www.depozit.net/dogalgaz-maliyeti-2025/).\n2. **Petrol Fiyatları**: Küresel petrol fiyatlarındaki değişimler, doğal gaz fiyatlarını da etkileyebilir [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari).\n3. **Talep ve Arz Durumu**: Mevsimsel talep artışları veya arz kısıtlamaları fiyatlarda dalgalanmalara neden olabilir [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari).\n4. **Vergiler ve Düzenlemeler**: KDV, ÖTV gibi vergiler ve devletin enerji politikaları fiyatların belirlenmesinde rol oynar [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari)[```3```](https://gazelektrik.com/faydali-bilgiler/dogalgaz-birim-fiyat).\n5. **Uluslararası Enerji Anlaşmaları**: Tedarikçi ülkelerle yapılan anlaşmalar ve ilişkiler de doğal gaz fiyatlarını etkiler [```4```](https://www.finansalmedya.com/finans/dogalgaz-maliyeti-2025/1216)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1"],"title":"Doğal Gaz'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Doğal gaza yatırım yapmanın temel yolları** şunlardır:\n\n1. **Vadeli İşlem Sözleşmeleri**: Doğal gaz fiyatlarındaki dalgalanmalardan yararlanmak için vadeli işlem sözleşmeleri kullanılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```3```](https://shallbd.com/tr/dogal-gaz-ticareti-nasil-yapilir-kapsamli-bir-kilavuz/). Bu kontratlar, belirli bir miktar doğalgazı gelecekte sabit bir fiyatla alma veya satma hakkı tanır [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n2. **Doğal Gaz Hisse Senetleri**: Doğal gaz üreten veya işleyen şirketlerin hisse senetlerine yatırım yaparak sektöre giriş yapılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir).\n3. **ETF ve Fonlar**: Doğalgaz odaklı borsa yatırım fonları (ETF) ve yatırım fonları, sektöre daha geniş bir açıdan yatırım yapma fırsatı sunar [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir).\n4. **CFD İşlemleri**: Fark kontratları (CFD) kullanarak doğalgaz fiyatlarındaki artış veya düşüşlerden yararlanılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n5. **Doğrudan Alım-Satım**: Bazı enerji borsalarında doğalgaz fiziksel olarak alınıp satılabilir, ancak bu yöntem genellikle kurumsal yatırımcılar için uygundur ve lojistik süreçleri içerir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n\n**Dikkat edilmesi gerekenler**: Yatırım yapmadan önce piyasa analizi yapmak, risk yönetimi stratejileri geliştirmek ve uzman görüşlerinden faydalanmak önemlidir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.encazip.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.enerjigunlugu.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ucay.com.tr?size=16&stub=1"],"title":"Doğal Gaz'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Doğal gazın ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Sektörü**: Elektrik santralleri ve rafineriler gibi yerlerde yakıt olarak kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n2. **Sanayi Sektörü**: Ağaç ürünleri işleme, kimya, metal üretimi ve gıda gibi alanlarda kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n3. **Ulaşım Sektörü**: Araç yakıtı ve boru hattı taşımacılığı gibi alanlarda kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n4. **Hizmet Sektörü**: Ticarethane ve resmi daireler gibi yerlerde kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n5. **Konutlar**: Isınma ve sıcak su ihtiyacı için evlerde kullanılır [```5```](https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NG USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g7ntw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"g7nt5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"877397_0","totalSources":145,"url":"/gundem/business/amerikan-dolari-kac-tl-8773970?content_parameters=ChYxMzQ2NDg5OTQ2MTA5OTQ4NjU0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037c8e0470f7f08d424fc71bf90//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/dolarjpg-rhTdOAGTLUWQOowP4nGXnw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877397_0","hasSummarization":false,"urls":["https://www.ulusal.com.tr/ekonomi/dolar-ve-euro-bugun-ne-kadar-oldu-25-agustos-2026-canli-doviz-kurlari-tablosu-15101492","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-25-agustos-2026/898598/","https://www.kuzeyekspres.com.tr/haber/28578658/dolar-ve-euro-bugun-ne-kadar","https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-24-agustos-2026-pazartesi-doviz-kurlari-37229","https://sanayigazetesi.com.tr/24-agustos-dolar-ve-euro-ne-kadar-oldu-son-dakika-dolar-yukseldi-mi-euro-kac-tl/","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselisle-baslad-20173650/","https://www.sozcu.com.tr/dolar-tl-rekorlari-siraladi-bir-esik-daha-asildi-p352458","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7647043","https://www.gercekgundem.com/ekonomi/doviz-kurlarinda-yukselis-suruyor-dolar-ve-euro-haftaya-yukselisle-basladi-577281","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-730993"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Dolar ve Euro bugün ne kadar oldu? 25 Ağustos 2026 canlı döviz kurları tablosu","textAs":"h3","size":"s"},"badge":{"url":"https://www.ulusal.com.tr/ekonomi/dolar-ve-euro-bugun-ne-kadar-oldu-25-agustos-2026-canli-doviz-kurlari-tablosu-15101492","faviconSources":["https://www.ulusal.com.tr","https://www.canligaste.com","https://www.kuzeyekspres.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:12"},{"id":"877230_0","totalSources":54,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChYxMzIyOTY4MTkyNDA2NzM2MjgwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.karar.com/ekonomi-haberleri/altinin-grami-7-bin-195-liradan-islem-goruyor-2067788","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-gram-altin-yukseliste-7-195-lira-20173758/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.sozcu.com.tr","https://www.karar.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:17"},{"id":"879325_0","totalSources":10,"url":"/gundem/business/piyasalarin-gozu-bu-tarihte-dolar-altin-ve-borsayi-sarsan-cifte-tehdit-8793250?content_parameters=ChU5MDY2NjUxOTE0NTUwMTIyMTY0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0378f5dae932015e72a262942f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-08/25/diyo.png"}},"logAttrs":{"id":"879325_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarda-yon-arayisi-jeopolitik-ve-ticari-riskler-gundemde-78083","https://www.ekonomim.com/kuresel-ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-haberi-914077","https://www.sondakika.com/ekonomi/haber-abd-iran-gerilimi-piyasalarda-etki-yaratiyor-20173559/","https://www.sozcu.com.tr/piyasalarin-gozu-bu-tarihte-dolar-altin-ve-borsayi-sarsan-cifte-tehdit-p352432","https://www.patronlardunyasi.com/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Küresel piyasalarda yön arayışı: Jeopolitik ve ticari riskler gündemde","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarda-yon-arayisi-jeopolitik-ve-ticari-riskler-gundemde-78083","faviconSources":["https://www.ekonomist.com.tr","https://www.ekonomim.com","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:33"},{"id":"877363_0","totalSources":203,"url":"/gundem/business/altin-yatirimcisinin-yuzunu-gulduruyor-8773630?content_parameters=ChQxNTQzODM5NDk4NTEyOTYxODdfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0376b3f984a57b1b370dc45b312//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altin1jpg-gHC_xls2rUy-7fhT07Ia1A.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877363_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/altin/gram-altin-ve-gram-gumuste-deger-artisi-degerli-metallerde-son-fiyatlar-h35699","https://www.sozcu.com.tr/altinda-tarihi-gunler-1-ayda-bin-lira-kazandirdi-p352411","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-altin-fiyatlari-sert-yukseldi-gozler-2-kritik-gelismeye-cevrildi-gram-altin-kac-tl-oldu","https://www.ahaber.com.tr/ekonomi/2026/08/25/altinda-yukselis-surecek-mi-petrol-piyasalari-nasil-etkiliyor","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlari-3-ayin-zirvesinde-172057","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-yukselis-surecek-mi-piyasalarin-gozu-bu-gelismede-7647011"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Spot altın 4.668,19 dolar/ons seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/altin/gram-altin-ve-gram-gumuste-deger-artisi-degerli-metallerde-son-fiyatlar-h35699","faviconSources":["https://www.cnbce.com","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"09:27"},{"id":"878042_0","totalSources":64,"url":"/gundem/business/petrol-fiyatlarinda-yaptirim-oncesi-kar-satisi-8780420?content_parameters=ChU0ODgxODk4MDI1OTE2NjY0NzM5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0377230a33e5470196affc2b13d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/418fdf/1200/675/0/0/863/485?u=https://isbh.tmgrup.com.tr/sb/album/2026/08/25/petrol-fiyatlarinda-kritik-bekleyis-gozler-iran-yaptirimlarinda-1787636400899.jpg"}},"logAttrs":{"id":"878042_0","hasSummarization":false,"hasVideo":true,"urls":["https://istanbulticaretgazetesi.com/petrolde-abdnin-iran-hamlesi-fiyatlaniyor-brent-yuzde-2lik-dusus-sonrasi-yatay","https://www.sabah.com.tr/trend/galeri/ekonomi/petrol-fiyatlarinda-kritik-bekleyis-gozler-iran-yaptirimlarinda","https://www.ntv.com.tr/ntvpara/galeri-petrol-90-dolara-tutundu-1738768","https://www.sondakika.com/ekonomi/haber-petrol-fiyatlari-geriliyor-20173832/","https://www.dunya.com/enerji/petrolde-tansiyon-dusmuyor-piyasa-yeni-gelismelere-kilitlendi-haberi-837517","https://www.ekonomim.com/sektorler/enerji/petrol-kritik-esikte-yaptirim-baskisi-fiyatlari-frenledi-hurmuz-riski-suruyor-haberi-914059"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Petrolde ABD’nin İran hamlesi fiyatlanıyor: Brent yüzde 2’lik düşüş sonrası yatay","textAs":"h3","size":"s"},"badge":{"url":"https://istanbulticaretgazetesi.com/petrolde-abdnin-iran-hamlesi-fiyatlaniyor-brent-yuzde-2lik-dusus-sonrasi-yatay","faviconSources":["https://istanbulticaretgazetesi.com","https://www.sabah.com.tr","https://www.ntv.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:56"},{"id":"878832_0","totalSources":21,"url":"/gundem/business/avrupa-da-dogal-gaz-fiyati-dusuk-stok-ve-arz-kesintileri-endisesiyle-yuzde-4-7-artti-8788320?content_parameters=ChYxMzU3NDMyNDQ1MjgzODcxNTMyNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a033fa35f6568df9c713507e207f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/08/24/avrupada-dogal-gaz-fiyatlari-dusuk-stoklarla-yukseldi-gayi_cover.jpg"}},"logAttrs":{"id":"878832_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/avrupada-dogal-gaz-fiyati-yukseldi-3907778","https://www.haberler.com/ekonomi/avrupa-da-dogal-gaz-fiyati-dusuk-stok-ve-arz-20172226-haberi/","https://www.ekonomim.com/ekonomi/avrupada-dogal-gaz-fiyatlari-dusuk-stoklarla-yukseldi-haberi-913975","https://www.tgrthaber.com/ekonomi/avrupada-dogal-gaz-fiyati-dusuk-stok-ve-arz-kesintileri-endisesiyle-yuzde-47-artti-3355255","https://www.posta.com.tr/ekonomi/avrupada-dogalgaz-alarmi-3030945","https://www.dirilispostasi.com/avrupada-dogal-gaz-fiyati-dusuk-stok-ve-arz-kesintileri-endisesiyle-yuzde-47-artti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Avrupa'da doğal gaz fiyatı yüzde 4,7 artarak 68,9 Euro'ya yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/avrupada-dogal-gaz-fiyati-yukseldi-3907778","faviconSources":["https://www.haberturk.com","https://www.haberler.com","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"10:06"},{"id":"878436_0","totalSources":25,"url":"/gundem/business/dev-banka-dolar-tl-tahminini-yukseltti-8784360?content_parameters=ChUzOTIyMDE0MTk4NDE0MDMwNjQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0335c2c749267147b7dbf4dcfad//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/05/14/dolar-tl-p9yw.jpg"}},"logAttrs":{"id":"878436_0","hasSummarization":false,"urls":["https://www.bloomberght.com/goldman-tlde-uzun-pozisyonu-korudu-3786279","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/dolar-kac-lira-olacak-dunyanin-en-buyuk-bankasi-tahminini-yukseltti-1811430","https://www.ensonhaber.com/goldman-sachs-dolartldeki-yukselis-riskine-ragmen-uzun-pozisyonunu-korudu-h1560170","https://finans.mynet.com/haber/detay/ekonomi/goldman-sachs-dolar-tl-tahminini-degistirdi-12-ay-sonrasi-icin-dikkat-ceken-rakam/569874/","https://halktv.com.tr/ekonomi/bankacilik-devi-fikrini-degistirdi-dolar-daha-da-yukselecek-borcu-olan-yanacak-1050729h","https://www.cnbce.com/doviz/dev-banka-dolartl-tahminini-yukseltti-dolar-bir-yil-icinde-yuzde-22-deger-kazanacak-h35673"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, dolar/TL beklentisini 54'ten 59'a yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/goldman-tlde-uzun-pozisyonu-korudu-3786279","faviconSources":["https://www.bloomberght.com","https://www.turkiyegazetesi.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:52"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g7ntw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"g7nt6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g7ntw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"g7nt7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g7ntw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}