Kullanım Alanları: Elektrik üretimi, konut ısıtması, sanayi ve hizmet sektörlerinde yaygın olarak kullanılır 25.
5 kaynak
Doğal Gaz'nın fiyatını etkileyen faktörler nelerdir?
Doğal gaz fiyatını etkileyen faktörler şunlardır:
Döviz Kurları: Türkiye doğal gazın büyük bir kısmını ithal ettiği için döviz kurlarındaki dalgalanmalar fiyatları doğrudan etkiler 12.
Petrol Fiyatları: Küresel petrol fiyatlarındaki değişimler, doğal gaz fiyatlarını da etkileyebilir 1.
Talep ve Arz Durumu: Mevsimsel talep artışları veya arz kısıtlamaları fiyatlarda dalgalanmalara neden olabilir 1.
Vergiler ve Düzenlemeler: KDV, ÖTV gibi vergiler ve devletin enerji politikaları fiyatların belirlenmesinde rol oynar 13.
Uluslararası Enerji Anlaşmaları: Tedarikçi ülkelerle yapılan anlaşmalar ve ilişkiler de doğal gaz fiyatlarını etkiler 4.
4 kaynak
Doğal Gaz'na yatırım yapmanın temel yolları nelerdir?
Doğal gaza yatırım yapmanın temel yolları şunlardır:
Vadeli İşlem Sözleşmeleri: Doğal gaz fiyatlarındaki dalgalanmalardan yararlanmak için vadeli işlem sözleşmeleri kullanılabilir 13. Bu kontratlar, belirli bir miktar doğalgazı gelecekte sabit bir fiyatla alma veya satma hakkı tanır 1.
Doğal Gaz Hisse Senetleri: Doğal gaz üreten veya işleyen şirketlerin hisse senetlerine yatırım yaparak sektöre giriş yapılabilir 12.
ETF ve Fonlar: Doğalgaz odaklı borsa yatırım fonları (ETF) ve yatırım fonları, sektöre daha geniş bir açıdan yatırım yapma fırsatı sunar 12.
CFD İşlemleri: Fark kontratları (CFD) kullanarak doğalgaz fiyatlarındaki artış veya düşüşlerden yararlanılabilir 1.
Doğrudan Alım-Satım: Bazı enerji borsalarında doğalgaz fiziksel olarak alınıp satılabilir, ancak bu yöntem genellikle kurumsal yatırımcılar için uygundur ve lojistik süreçleri içerir 1.
Dikkat edilmesi gerekenler: Yatırım yapmadan önce piyasa analizi yapmak, risk yönetimi stratejileri geliştirmek ve uzman görüşlerinden faydalanmak önemlidir 12.
3 kaynak
Doğal Gaz'nın ana tüketicileri hangi sektörlerdir?
Doğal gazın ana tüketicileri şu sektörlerdir:
Enerji Sektörü: Elektrik santralleri ve rafineriler gibi yerlerde yakıt olarak kullanılır 12.
Sanayi Sektörü: Ağaç ürünleri işleme, kimya, metal üretimi ve gıda gibi alanlarda kullanılır 13.
Ulaşım Sektörü: Araç yakıtı ve boru hattı taşımacılığı gibi alanlarda kullanılır 13.
Hizmet Sektörü: Ticarethane ve resmi daireler gibi yerlerde kullanılır 13.
Konutlar: Isınma ve sıcak su ihtiyacı için evlerde kullanılır 5.
{"huny0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DNG%2BUSD%26ncrnd%3D61676","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7950254431780296955","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780297014367787-14589610715103899491-balancer-l7leveler-kubr-yp-klg-160-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"NG USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hunyw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"huny1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hunyw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"huny2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hunyw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"huny3":{"state":{"currencyProps":{"fromName":"NG/USD","timeInfo":" · 01.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NG/USD","content":{"label":"Doğal Gaz","countryCode":"NG"},"countryCode":"NG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3.38,"multiplierFormatted":"3,38","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1780126800"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1780218300"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1780264800"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1780265100"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1780265400"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1780265700"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1780266000"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1780266300"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1780266600"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1780266900"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1780267200"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1780267500"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1780267800"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1780268100"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1780268400"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1780268700"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1780269000"},{"open":"3.34","close":"3.33","value":"3.33","low":"3.33","high":"3.34","ts":"1780269300"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1780269600"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1780269900"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1780270200"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1780270500"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1780270800"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1780271100"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1780271400"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1780271700"},{"open":"3.34","close":"3.33","value":"3.33","low":"3.33","high":"3.34","ts":"1780272000"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1780272300"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1780272600"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1780272900"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1780273200"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1780273500"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1780273800"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1780274100"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1780274400"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1780274700"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1780275000"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1780275300"},{"open":"3.37","close":"3.38","value":"3.38","low":"3.37","high":"3.38","ts":"1780275600"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780275900"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780276200"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780276500"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780276800"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780277100"},{"open":"3.37","close":"3.36","value":"3.36","low":"3.36","high":"3.37","ts":"1780277400"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1780277700"},{"open":"3.36","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1780278000"},{"open":"3.36","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1780278300"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780278600"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780278900"},{"open":"3.37","close":"3.36","value":"3.36","low":"3.36","high":"3.37","ts":"1780279200"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1780279500"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780279800"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780280100"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780280400"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1780280700"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1780281000"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1780281300"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1780281600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1780281900"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1780282200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1780282500"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1780282800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1780283100"},{"open":"3.37","close":"3.36","value":"3.36","low":"3.36","high":"3.37","ts":"1780283400"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1780283700"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.37","ts":"1780284000"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1780284300"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1780284600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1780284900"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780285200"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780285500"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780285800"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780286100"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780286400"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780286700"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1780287000"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1780287300"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1780287600"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780287900"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780288200"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780288500"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1780288800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1780289100"},{"open":"3.35","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1780289400"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1780289700"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1780290000"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1780290300"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1780290600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1780290900"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1780291200"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780291500"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780291800"},{"open":"3.37","close":"3.36","value":"3.36","low":"3.36","high":"3.37","ts":"1780292100"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780292400"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780292700"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780293000"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780293300"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780293600"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780293900"},{"open":"3.37","close":"3.38","value":"3.38","low":"3.37","high":"3.38","ts":"1780294200"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1780294500"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1780294800"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.37","high":"3.38","ts":"1780295100"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.37","high":"3.38","ts":"1780295400"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1780295700"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1780296000"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1780296300"}]},{"range":"week","tabText":"Hafta","data":[{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.89","ts":"1779688800"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1779692400"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1779696000"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1779699600"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1779703200"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1779706800"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1779710400"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1779714000"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1779717600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1779721200"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1779724800"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1779728400"},{"open":"2.91","close":"2.9","value":"2.9","low":"2.9","high":"2.91","ts":"1779732000"},{"open":"2.92","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1779735600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.91","high":"2.92","ts":"1779739200"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1779742800"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1779746400"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1779750000"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1779753600"},{"open":"2.94","close":"2.93","value":"2.93","low":"2.93","high":"2.94","ts":"1779757200"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1779760800"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.94","ts":"1779764400"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1779768000"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1779771600"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1779775200"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1779778800"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1779782400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1779786000"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1779789600"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1779793200"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1779796800"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1779800400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.95","high":"2.96","ts":"1779804000"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1779807600"},{"open":"2.95","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1779811200"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1779814800"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1779818400"},{"open":"2.9","close":"2.89","value":"2.89","low":"2.89","high":"2.9","ts":"1779822000"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1779825600"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1779829200"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1779832800"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1779836400"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1779840000"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1779843600"},{"open":"3","close":"3","value":"3","low":"2.99","high":"3","ts":"1779847200"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1779850800"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1779854400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1779858000"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1779861600"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1779865200"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1779868800"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1779872400"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1779876000"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.07","ts":"1779879600"},{"open":"3.04","close":"3.02","value":"3.02","low":"3.02","high":"3.04","ts":"1779883200"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1779886800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1779890400"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.11","high":"3.12","ts":"1779894000"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1779897600"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.15","ts":"1779901200"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1779904800"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1779908400"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1779912000"},{"open":"3.07","close":"3.09","value":"3.09","low":"3.07","high":"3.09","ts":"1779915600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1779919200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1779922800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1779926400"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1779930000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1779933600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1779937200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1779940800"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1779944400"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1779948000"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1779951600"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.06","high":"3.07","ts":"1779955200"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1779958800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1779962400"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1779966000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1779969600"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1779973200"},{"open":"3.24","close":"3.23","value":"3.23","low":"3.23","high":"3.24","ts":"1779976800"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.27","high":"3.28","ts":"1779980400"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1779984000"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1779987600"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1779991200"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1779994800"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1779998400"},{"open":"3.29","close":"3.3","value":"3.3","low":"3.29","high":"3.3","ts":"1780002000"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.3","ts":"1780005600"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1780009200"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1780012800"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.29","high":"3.3","ts":"1780016400"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1780020000"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1780023600"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1780027200"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.3","ts":"1780030800"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.3","high":"3.31","ts":"1780034400"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1780038000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1780041600"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1780045200"},{"open":"3.34","close":"3.33","value":"3.33","low":"3.33","high":"3.34","ts":"1780048800"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.33","high":"3.34","ts":"1780052400"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1780056000"},{"open":"3.36","close":"3.35","value":"3.35","low":"3.35","high":"3.36","ts":"1780059600"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1780063200"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1780066800"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1780070400"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.31","high":"3.32","ts":"1780074000"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1780077600"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1780081200"},{"open":"3.29","close":"3.27","value":"3.27","low":"3.27","high":"3.29","ts":"1780084800"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.27","ts":"1780088400"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.27","ts":"1780092000"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.27","ts":"1780095600"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1780102800"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1780106400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1780113600"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1780117200"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1780124400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1780218000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1780264800"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1780268400"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1780272000"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1780275600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1780279200"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1780282800"},{"open":"3.37","close":"3.36","value":"3.36","low":"3.35","high":"3.38","ts":"1780286400"},{"open":"3.36","close":"3.37","value":"3.37","low":"3.35","high":"3.37","ts":"1780290000"},{"open":"3.37","close":"3.38","value":"3.38","low":"3.37","high":"3.38","ts":"1780293600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"2.76","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1777582800"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1777669200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777755600"},{"open":"2.78","close":"2.86","value":"2.86","low":"2.76","high":"2.88","ts":"1777842000"},{"open":"2.86","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1777928400"},{"open":"2.78","close":"2.72","value":"2.72","low":"2.69","high":"2.79","ts":"1778014800"},{"open":"2.72","close":"2.78","value":"2.78","low":"2.67","high":"2.81","ts":"1778101200"},{"open":"2.78","close":"2.75","value":"2.75","low":"2.73","high":"2.84","ts":"1778187600"},{"open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1778274000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778360400"},{"open":"2.74","close":"2.93","value":"2.93","low":"2.74","high":"2.94","ts":"1778446800"},{"open":"2.93","close":"2.83","value":"2.83","low":"2.8","high":"2.95","ts":"1778533200"},{"open":"2.83","close":"2.87","value":"2.87","low":"2.81","high":"2.92","ts":"1778619600"},{"open":"2.87","close":"2.92","value":"2.92","low":"2.8","high":"2.92","ts":"1778706000"},{"open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"2.98","ts":"1778792400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1778878800"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1778965200"},{"open":"2.95","close":"3.02","value":"3.02","low":"2.95","high":"3.09","ts":"1779051600"},{"open":"3.02","close":"3.11","value":"3.11","low":"3.01","high":"3.13","ts":"1779138000"},{"open":"3.11","close":"3.03","value":"3.03","low":"2.98","high":"3.14","ts":"1779224400"},{"open":"3.03","close":"3","value":"3","low":"2.98","high":"3.07","ts":"1779310800"},{"open":"3","close":"2.92","value":"2.92","low":"2.89","high":"3.01","ts":"1779397200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1779483600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1779570000"},{"open":"2.88","close":"2.92","value":"2.92","low":"2.86","high":"2.97","ts":"1779656400"},{"open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.99","ts":"1779742800"},{"open":"2.89","close":"3.09","value":"3.09","low":"2.87","high":"3.15","ts":"1779829200"},{"open":"3.09","close":"3.3","value":"3.3","low":"3.06","high":"3.31","ts":"1779915600"},{"open":"3.3","close":"3.27","value":"3.27","low":"3.27","high":"3.39","ts":"1780002000"},{"open":"3.27","close":"3.29","value":"3.29","low":"3.27","high":"3.29","ts":"1780088400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1780174800"},{"open":"3.35","close":"3.38","value":"3.38","low":"3.32","high":"3.38","ts":"1780261200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"2.98","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1772485200"},{"open":"3.05","close":"2.92","value":"2.92","low":"2.89","high":"3.08","ts":"1772571600"},{"open":"2.92","close":"2.99","value":"2.99","low":"2.92","high":"3.05","ts":"1772658000"},{"open":"2.99","close":"3.17","value":"3.17","low":"2.95","high":"3.28","ts":"1772744400"},{"open":"3.17","close":"3.19","value":"3.19","low":"3.15","high":"3.19","ts":"1772830800"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1772917200"},{"open":"3.19","close":"3.03","value":"3.03","low":"3.02","high":"3.49","ts":"1773003600"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.96","high":"3.15","ts":"1773090000"},{"open":"3.06","close":"3.23","value":"3.23","low":"3.02","high":"3.23","ts":"1773176400"},{"open":"3.23","close":"3.25","value":"3.25","low":"3.15","high":"3.29","ts":"1773262800"},{"open":"3.25","close":"3.13","value":"3.13","low":"3.11","high":"3.32","ts":"1773349200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773435600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773522000"},{"open":"3.13","close":"3.03","value":"3.03","low":"2.99","high":"3.18","ts":"1773608400"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.01","high":"3.09","ts":"1773694800"},{"open":"3.04","close":"3.2","value":"3.2","low":"2.92","high":"3.21","ts":"1773781200"},{"open":"3.2","close":"3.13","value":"3.13","low":"3.1","high":"3.27","ts":"1773867600"},{"open":"3.13","close":"3.1","value":"3.1","low":"3.04","high":"3.17","ts":"1773954000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774040400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774126800"},{"open":"3.06","close":"2.91","value":"2.91","low":"2.88","high":"3.15","ts":"1774213200"},{"open":"2.91","close":"2.89","value":"2.89","low":"2.87","high":"2.97","ts":"1774299600"},{"open":"2.89","close":"2.98","value":"2.98","low":"2.86","high":"2.98","ts":"1774386000"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.92","high":"3.03","ts":"1774472400"},{"open":"2.97","close":"3.03","value":"3.03","low":"2.91","high":"3.06","ts":"1774558800"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1774645200"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774731600"},{"open":"2.97","close":"2.89","value":"2.89","low":"2.85","high":"2.99","ts":"1774818000"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.8","high":"2.98","ts":"1774904400"},{"open":"2.88","close":"2.81","value":"2.81","low":"2.79","high":"2.9","ts":"1774990800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.78","high":"2.89","ts":"1775077200"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1775163600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775250000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775336400"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.77","high":"2.87","ts":"1775422800"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.76","high":"2.88","ts":"1775509200"},{"open":"2.84","close":"2.73","value":"2.73","low":"2.7","high":"2.84","ts":"1775595600"},{"open":"2.73","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1775682000"},{"open":"2.67","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1775768400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775854800"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775941200"},{"open":"2.64","close":"2.63","value":"2.63","low":"2.61","high":"2.72","ts":"1776027600"},{"open":"2.63","close":"2.59","value":"2.59","low":"2.56","high":"2.66","ts":"1776114000"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1776200400"},{"open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1776286800"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.71","ts":"1776373200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1776459600"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1776546000"},{"open":"2.66","close":"2.68","value":"2.68","low":"2.66","high":"2.74","ts":"1776632400"},{"open":"2.68","close":"2.71","value":"2.71","low":"2.64","high":"2.72","ts":"1776718800"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.76","ts":"1776805200"},{"open":"2.71","close":"2.59","value":"2.59","low":"2.57","high":"2.74","ts":"1776891600"},{"open":"2.59","close":"2.52","value":"2.52","low":"2.49","high":"2.59","ts":"1776978000"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.53","ts":"1777064400"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.52","ts":"1777150800"},{"open":"2.5","close":"2.54","value":"2.54","low":"2.5","high":"2.63","ts":"1777237200"},{"open":"2.54","close":"2.68","value":"2.68","low":"2.5","high":"2.74","ts":"1777323600"},{"open":"2.68","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1777410000"},{"open":"2.65","close":"2.76","value":"2.76","low":"2.59","high":"2.79","ts":"1777496400"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1777582800"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1777669200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777755600"},{"open":"2.78","close":"2.86","value":"2.86","low":"2.76","high":"2.88","ts":"1777842000"},{"open":"2.86","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1777928400"},{"open":"2.78","close":"2.72","value":"2.72","low":"2.69","high":"2.79","ts":"1778014800"},{"open":"2.72","close":"2.78","value":"2.78","low":"2.67","high":"2.81","ts":"1778101200"},{"open":"2.78","close":"2.75","value":"2.75","low":"2.73","high":"2.84","ts":"1778187600"},{"open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1778274000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778360400"},{"open":"2.74","close":"2.93","value":"2.93","low":"2.74","high":"2.94","ts":"1778446800"},{"open":"2.93","close":"2.83","value":"2.83","low":"2.8","high":"2.95","ts":"1778533200"},{"open":"2.83","close":"2.87","value":"2.87","low":"2.81","high":"2.92","ts":"1778619600"},{"open":"2.87","close":"2.92","value":"2.92","low":"2.8","high":"2.92","ts":"1778706000"},{"open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"2.98","ts":"1778792400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1778878800"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1778965200"},{"open":"2.95","close":"3.02","value":"3.02","low":"2.95","high":"3.09","ts":"1779051600"},{"open":"3.02","close":"3.11","value":"3.11","low":"3.01","high":"3.13","ts":"1779138000"},{"open":"3.11","close":"3.03","value":"3.03","low":"2.98","high":"3.14","ts":"1779224400"},{"open":"3.03","close":"3","value":"3","low":"2.98","high":"3.07","ts":"1779310800"},{"open":"3","close":"2.92","value":"2.92","low":"2.89","high":"3.01","ts":"1779397200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1779483600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1779570000"},{"open":"2.88","close":"2.92","value":"2.92","low":"2.86","high":"2.97","ts":"1779656400"},{"open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.99","ts":"1779742800"},{"open":"2.89","close":"3.09","value":"3.09","low":"2.87","high":"3.15","ts":"1779829200"},{"open":"3.09","close":"3.3","value":"3.3","low":"3.06","high":"3.31","ts":"1779915600"},{"open":"3.3","close":"3.27","value":"3.27","low":"3.27","high":"3.39","ts":"1780002000"},{"open":"3.27","close":"3.29","value":"3.29","low":"3.27","high":"3.29","ts":"1780088400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1780174800"},{"open":"3.35","close":"3.38","value":"3.38","low":"3.32","high":"3.38","ts":"1780261200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"4.84","close":"5.01","value":"5.01","low":"4.81","high":"5.02","ts":"1764709200"},{"open":"5.01","close":"5.07","value":"5.07","low":"4.89","high":"5.08","ts":"1764795600"},{"open":"5.07","close":"5.3","value":"5.3","low":"5.03","high":"5.49","ts":"1764882000"},{"open":"5.3","close":"5.29","value":"5.29","low":"5.28","high":"5.34","ts":"1764968400"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.29","high":"5.29","ts":"1765054800"},{"open":"5.29","close":"5.09","value":"5.09","low":"5.07","high":"5.34","ts":"1765141200"},{"open":"4.86","close":"4.6","value":"4.6","low":"4.57","high":"4.88","ts":"1765227600"},{"open":"4.56","close":"4.61","value":"4.61","low":"4.47","high":"4.69","ts":"1765314000"},{"open":"4.62","close":"4.23","value":"4.23","low":"4.21","high":"4.63","ts":"1765400400"},{"open":"4.23","close":"4.12","value":"4.12","low":"4.06","high":"4.25","ts":"1765486800"},{"open":"4.13","close":"4.11","value":"4.11","low":"4.1","high":"4.13","ts":"1765573200"},{"open":"4.07","close":"4.02","value":"4.02","low":"4","high":"4.22","ts":"1765746000"},{"open":"4.02","close":"3.9","value":"3.9","low":"3.84","high":"4.04","ts":"1765832400"},{"open":"3.92","close":"4.1","value":"4.1","low":"3.9","high":"4.1","ts":"1765918800"},{"open":"4.09","close":"3.89","value":"3.89","low":"3.89","high":"4.2","ts":"1766005200"},{"open":"3.9","close":"4.01","value":"4.01","low":"3.84","high":"4.03","ts":"1766091600"},{"open":"4.03","close":"3.98","value":"3.98","low":"3.98","high":"4.03","ts":"1766178000"},{"open":"3.99","close":"3.98","value":"3.98","low":"3.8","high":"4.14","ts":"1766350800"},{"open":"3.98","close":"4.43","value":"4.43","low":"3.94","high":"4.44","ts":"1766437200"},{"open":"4.41","close":"4.25","value":"4.25","low":"4.18","high":"4.58","ts":"1766523600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766610000"},{"open":"4.25","close":"4.37","value":"4.37","low":"4.18","high":"4.42","ts":"1766696400"},{"open":"4.4","close":"4.37","value":"4.37","low":"4.37","high":"4.42","ts":"1766782800"},{"open":"4.32","close":"3.94","value":"3.94","low":"3.79","high":"4.52","ts":"1766955600"},{"open":"3.94","close":"3.97","value":"3.97","low":"3.92","high":"4.17","ts":"1767042000"},{"open":"3.97","close":"3.7","value":"3.7","low":"3.69","high":"3.99","ts":"1767128400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"},{"open":"3.71","close":"3.64","value":"3.64","low":"3.56","high":"3.74","ts":"1767301200"},{"open":"3.64","close":"3.62","value":"3.62","low":"3.62","high":"3.65","ts":"1767387600"},{"open":"3.63","close":"3.52","value":"3.52","low":"3.36","high":"3.63","ts":"1767560400"},{"open":"3.51","close":"3.4","value":"3.4","low":"3.34","high":"3.51","ts":"1767646800"},{"open":"3.4","close":"3.56","value":"3.56","low":"3.39","high":"3.58","ts":"1767733200"},{"open":"3.56","close":"3.4","value":"3.4","low":"3.36","high":"3.62","ts":"1767819600"},{"open":"3.4","close":"3.14","value":"3.14","low":"3.13","high":"3.49","ts":"1767906000"},{"open":"3.14","close":"3.17","value":"3.17","low":"3.13","high":"3.17","ts":"1767992400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768078800"},{"open":"3.14","close":"3.38","value":"3.38","low":"3.13","high":"3.43","ts":"1768165200"},{"open":"3.38","close":"3.42","value":"3.42","low":"3.3","high":"3.5","ts":"1768251600"},{"open":"3.42","close":"3.09","value":"3.09","low":"3.07","high":"3.44","ts":"1768338000"},{"open":"3.09","close":"3.12","value":"3.12","low":"3.01","high":"3.22","ts":"1768424400"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.02","high":"3.23","ts":"1768510800"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.12","ts":"1768597200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768683600"},{"open":"3.08","close":"3.57","value":"3.57","low":"3.08","high":"3.72","ts":"1768770000"},{"open":"3.57","close":"3.91","value":"3.91","low":"3.55","high":"3.99","ts":"1768856400"},{"open":"3.91","close":"5.02","value":"5.02","low":"3.83","high":"5.04","ts":"1768942800"},{"open":"5.02","close":"4.86","value":"4.86","low":"4.77","high":"5.58","ts":"1769029200"},{"open":"4.86","close":"5.2","value":"5.2","low":"4.66","high":"5.38","ts":"1769115600"},{"open":"5.34","close":"5.28","value":"5.28","low":"5.27","high":"5.36","ts":"1769202000"},{"open":"5.28","close":"5.27","value":"5.27","low":"5.27","high":"5.28","ts":"1769288400"},{"open":"5.46","close":"6.6","value":"6.6","low":"5.34","high":"7.45","ts":"1769374800"},{"open":"6.59","close":"6.47","value":"6.47","low":"5.77","high":"7.42","ts":"1769461200"},{"open":"6.47","close":"3.75","value":"3.75","low":"3.57","high":"6.65","ts":"1769547600"},{"open":"3.75","close":"3.89","value":"3.89","low":"3.71","high":"3.93","ts":"1769634000"},{"open":"3.89","close":"4.36","value":"4.36","low":"3.82","high":"4.39","ts":"1769720400"},{"open":"4.36","close":"4.35","value":"4.35","low":"4.35","high":"4.43","ts":"1769806800"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1769893200"},{"open":"4.3","close":"3.27","value":"3.27","low":"3.15","high":"4.3","ts":"1769979600"},{"open":"3.27","close":"3.34","value":"3.34","low":"3.17","high":"3.39","ts":"1770066000"},{"open":"3.34","close":"3.48","value":"3.48","low":"3.26","high":"3.54","ts":"1770152400"},{"open":"3.48","close":"3.49","value":"3.49","low":"3.33","high":"3.57","ts":"1770238800"},{"open":"3.49","close":"3.42","value":"3.42","low":"3.41","high":"3.66","ts":"1770325200"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.39","high":"3.42","ts":"1770411600"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1770498000"},{"open":"3.34","close":"3.14","value":"3.14","low":"3.11","high":"3.35","ts":"1770584400"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.06","high":"3.22","ts":"1770670800"},{"open":"3.13","close":"3.18","value":"3.18","low":"3.05","high":"3.2","ts":"1770757200"},{"open":"3.18","close":"3.21","value":"3.21","low":"3.18","high":"3.32","ts":"1770843600"},{"open":"3.21","close":"3.22","value":"3.22","low":"3.12","high":"3.28","ts":"1770930000"},{"open":"3.22","close":"3.24","value":"3.24","low":"3.19","high":"3.24","ts":"1771016400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1771102800"},{"open":"3.02","close":"3.08","value":"3.08","low":"2.97","high":"3.08","ts":"1771189200"},{"open":"3.09","close":"3.05","value":"3.05","low":"3.02","high":"3.17","ts":"1771275600"},{"open":"3.05","close":"3.03","value":"3.03","low":"2.92","high":"3.06","ts":"1771362000"},{"open":"3.02","close":"2.98","value":"2.98","low":"2.98","high":"3.08","ts":"1771448400"},{"open":"2.99","close":"3.05","value":"3.05","low":"2.95","high":"3.16","ts":"1771534800"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.04","high":"3.07","ts":"1771621200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1771707600"},{"open":"3.23","close":"2.99","value":"2.99","low":"2.98","high":"3.24","ts":"1771794000"},{"open":"2.99","close":"2.93","value":"2.93","low":"2.9","high":"3.01","ts":"1771880400"},{"open":"2.93","close":"2.88","value":"2.88","low":"2.82","high":"2.93","ts":"1771966800"},{"open":"2.88","close":"2.82","value":"2.82","low":"2.78","high":"2.89","ts":"1772053200"},{"open":"2.82","close":"2.86","value":"2.86","low":"2.82","high":"2.9","ts":"1772139600"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.87","ts":"1772226000"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1772312400"},{"open":"2.86","close":"2.98","value":"2.98","low":"2.86","high":"3.07","ts":"1772398800"},{"open":"2.98","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1772485200"},{"open":"3.05","close":"2.92","value":"2.92","low":"2.89","high":"3.08","ts":"1772571600"},{"open":"2.92","close":"2.99","value":"2.99","low":"2.92","high":"3.05","ts":"1772658000"},{"open":"2.99","close":"3.17","value":"3.17","low":"2.95","high":"3.28","ts":"1772744400"},{"open":"3.17","close":"3.19","value":"3.19","low":"3.15","high":"3.19","ts":"1772830800"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1772917200"},{"open":"3.19","close":"3.03","value":"3.03","low":"3.02","high":"3.49","ts":"1773003600"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.96","high":"3.15","ts":"1773090000"},{"open":"3.06","close":"3.23","value":"3.23","low":"3.02","high":"3.23","ts":"1773176400"},{"open":"3.23","close":"3.25","value":"3.25","low":"3.15","high":"3.29","ts":"1773262800"},{"open":"3.25","close":"3.13","value":"3.13","low":"3.11","high":"3.32","ts":"1773349200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773435600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773522000"},{"open":"3.13","close":"3.03","value":"3.03","low":"2.99","high":"3.18","ts":"1773608400"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.01","high":"3.09","ts":"1773694800"},{"open":"3.04","close":"3.2","value":"3.2","low":"2.92","high":"3.21","ts":"1773781200"},{"open":"3.2","close":"3.13","value":"3.13","low":"3.1","high":"3.27","ts":"1773867600"},{"open":"3.13","close":"3.1","value":"3.1","low":"3.04","high":"3.17","ts":"1773954000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774040400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774126800"},{"open":"3.06","close":"2.91","value":"2.91","low":"2.88","high":"3.15","ts":"1774213200"},{"open":"2.91","close":"2.89","value":"2.89","low":"2.87","high":"2.97","ts":"1774299600"},{"open":"2.89","close":"2.98","value":"2.98","low":"2.86","high":"2.98","ts":"1774386000"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.92","high":"3.03","ts":"1774472400"},{"open":"2.97","close":"3.03","value":"3.03","low":"2.91","high":"3.06","ts":"1774558800"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1774645200"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774731600"},{"open":"2.97","close":"2.89","value":"2.89","low":"2.85","high":"2.99","ts":"1774818000"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.8","high":"2.98","ts":"1774904400"},{"open":"2.88","close":"2.81","value":"2.81","low":"2.79","high":"2.9","ts":"1774990800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.78","high":"2.89","ts":"1775077200"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1775163600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775250000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775336400"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.77","high":"2.87","ts":"1775422800"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.76","high":"2.88","ts":"1775509200"},{"open":"2.84","close":"2.73","value":"2.73","low":"2.7","high":"2.84","ts":"1775595600"},{"open":"2.73","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1775682000"},{"open":"2.67","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1775768400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775854800"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775941200"},{"open":"2.64","close":"2.63","value":"2.63","low":"2.61","high":"2.72","ts":"1776027600"},{"open":"2.63","close":"2.59","value":"2.59","low":"2.56","high":"2.66","ts":"1776114000"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1776200400"},{"open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1776286800"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.71","ts":"1776373200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1776459600"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1776546000"},{"open":"2.66","close":"2.68","value":"2.68","low":"2.66","high":"2.74","ts":"1776632400"},{"open":"2.68","close":"2.71","value":"2.71","low":"2.64","high":"2.72","ts":"1776718800"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.76","ts":"1776805200"},{"open":"2.71","close":"2.59","value":"2.59","low":"2.57","high":"2.74","ts":"1776891600"},{"open":"2.59","close":"2.52","value":"2.52","low":"2.49","high":"2.59","ts":"1776978000"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.53","ts":"1777064400"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.52","ts":"1777150800"},{"open":"2.5","close":"2.54","value":"2.54","low":"2.5","high":"2.63","ts":"1777237200"},{"open":"2.54","close":"2.68","value":"2.68","low":"2.5","high":"2.74","ts":"1777323600"},{"open":"2.68","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1777410000"},{"open":"2.65","close":"2.76","value":"2.76","low":"2.59","high":"2.79","ts":"1777496400"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1777582800"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1777669200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777755600"},{"open":"2.78","close":"2.86","value":"2.86","low":"2.76","high":"2.88","ts":"1777842000"},{"open":"2.86","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1777928400"},{"open":"2.78","close":"2.72","value":"2.72","low":"2.69","high":"2.79","ts":"1778014800"},{"open":"2.72","close":"2.78","value":"2.78","low":"2.67","high":"2.81","ts":"1778101200"},{"open":"2.78","close":"2.75","value":"2.75","low":"2.73","high":"2.84","ts":"1778187600"},{"open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1778274000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778360400"},{"open":"2.74","close":"2.93","value":"2.93","low":"2.74","high":"2.94","ts":"1778446800"},{"open":"2.93","close":"2.83","value":"2.83","low":"2.8","high":"2.95","ts":"1778533200"},{"open":"2.83","close":"2.87","value":"2.87","low":"2.81","high":"2.92","ts":"1778619600"},{"open":"2.87","close":"2.92","value":"2.92","low":"2.8","high":"2.92","ts":"1778706000"},{"open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"2.98","ts":"1778792400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1778878800"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1778965200"},{"open":"2.95","close":"3.02","value":"3.02","low":"2.95","high":"3.09","ts":"1779051600"},{"open":"3.02","close":"3.11","value":"3.11","low":"3.01","high":"3.13","ts":"1779138000"},{"open":"3.11","close":"3.03","value":"3.03","low":"2.98","high":"3.14","ts":"1779224400"},{"open":"3.03","close":"3","value":"3","low":"2.98","high":"3.07","ts":"1779310800"},{"open":"3","close":"2.92","value":"2.92","low":"2.89","high":"3.01","ts":"1779397200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1779483600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1779570000"},{"open":"2.88","close":"2.92","value":"2.92","low":"2.86","high":"2.97","ts":"1779656400"},{"open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.99","ts":"1779742800"},{"open":"2.89","close":"3.09","value":"3.09","low":"2.87","high":"3.15","ts":"1779829200"},{"open":"3.09","close":"3.3","value":"3.3","low":"3.06","high":"3.31","ts":"1779915600"},{"open":"3.3","close":"3.27","value":"3.27","low":"3.27","high":"3.39","ts":"1780002000"},{"open":"3.27","close":"3.29","value":"3.29","low":"3.27","high":"3.29","ts":"1780088400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1780174800"},{"open":"3.35","close":"3.38","value":"3.38","low":"3.32","high":"3.38","ts":"1780261200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1748725200"},{"open":"3.43","close":"3.74","value":"3.74","low":"3.43","high":"3.75","ts":"1748811600"},{"open":"3.74","close":"3.72","value":"3.72","low":"3.63","high":"3.77","ts":"1748898000"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.66","high":"3.74","ts":"1748984400"},{"open":"3.71","close":"3.66","value":"3.66","low":"3.62","high":"3.79","ts":"1749070800"},{"open":"3.66","close":"3.79","value":"3.79","low":"3.65","high":"3.81","ts":"1749157200"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"3.79","ts":"1749243600"},{"open":"3.72","close":"3.61","value":"3.61","low":"3.58","high":"3.76","ts":"1749416400"},{"open":"3.61","close":"3.52","value":"3.52","low":"3.51","high":"3.66","ts":"1749502800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.45","high":"3.62","ts":"1749589200"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.47","high":"3.64","ts":"1749675600"},{"open":"3.53","close":"3.61","value":"3.61","low":"3.5","high":"3.62","ts":"1749762000"},{"open":"3.61","close":"3.58","value":"3.58","low":"3.58","high":"3.61","ts":"1749848400"},{"open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.58","ts":"1749934800"},{"open":"3.63","close":"3.74","value":"3.74","low":"3.63","high":"3.76","ts":"1750021200"},{"open":"3.74","close":"3.87","value":"3.87","low":"3.72","high":"3.88","ts":"1750107600"},{"open":"3.87","close":"3.98","value":"3.98","low":"3.82","high":"4","ts":"1750194000"},{"open":"3.98","close":"4.07","value":"4.07","low":"3.97","high":"4.1","ts":"1750280400"},{"open":"4.07","close":"3.89","value":"3.89","low":"3.82","high":"4.14","ts":"1750366800"},{"open":"3.89","close":"3.9","value":"3.9","low":"3.89","high":"3.9","ts":"1750453200"},{"open":"3.9","close":"3.9","value":"3.9","low":"3.9","high":"3.9","ts":"1750539600"},{"open":"3.91","close":"3.68","value":"3.68","low":"3.67","high":"3.97","ts":"1750626000"},{"open":"3.68","close":"3.55","value":"3.55","low":"3.54","high":"3.68","ts":"1750712400"},{"open":"3.55","close":"3.38","value":"3.38","low":"3.37","high":"3.59","ts":"1750798800"},{"open":"3.38","close":"3.54","value":"3.54","low":"3.24","high":"3.59","ts":"1750885200"},{"open":"3.54","close":"3.74","value":"3.74","low":"3.51","high":"3.75","ts":"1750971600"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1751058000"},{"open":"3.71","close":"3.45","value":"3.45","low":"3.42","high":"3.76","ts":"1751230800"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.3","high":"3.47","ts":"1751317200"},{"open":"3.42","close":"3.5","value":"3.5","low":"3.37","high":"3.52","ts":"1751403600"},{"open":"3.5","close":"3.41","value":"3.41","low":"3.39","high":"3.57","ts":"1751490000"},{"open":"3.41","close":"3.39","value":"3.39","low":"3.36","high":"3.43","ts":"1751576400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1751662800"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.28","high":"3.47","ts":"1751835600"},{"open":"3.41","close":"3.35","value":"3.35","low":"3.33","high":"3.47","ts":"1751922000"},{"open":"3.35","close":"3.21","value":"3.21","low":"3.15","high":"3.35","ts":"1752008400"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.19","high":"3.4","ts":"1752094800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.29","high":"3.41","ts":"1752181200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1752267600"},{"open":"3.38","close":"3.45","value":"3.45","low":"3.38","high":"3.5","ts":"1752440400"},{"open":"3.45","close":"3.51","value":"3.51","low":"3.4","high":"3.54","ts":"1752526800"},{"open":"3.51","close":"3.55","value":"3.55","low":"3.5","high":"3.6","ts":"1752613200"},{"open":"3.55","close":"3.51","value":"3.51","low":"3.51","high":"3.63","ts":"1752699600"},{"open":"3.51","close":"3.57","value":"3.57","low":"3.5","high":"3.63","ts":"1752786000"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.57","high":"3.57","ts":"1752872400"},{"open":"3.57","close":"3.32","value":"3.32","low":"3.29","high":"3.57","ts":"1753045200"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.21","high":"3.33","ts":"1753131600"},{"open":"3.26","close":"3.07","value":"3.07","low":"3.06","high":"3.27","ts":"1753218000"},{"open":"3.07","close":"3.11","value":"3.11","low":"3.06","high":"3.16","ts":"1753304400"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.07","high":"3.14","ts":"1753390800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1753477200"},{"open":"3.07","close":"3.02","value":"3.02","low":"2.98","high":"3.14","ts":"1753650000"},{"open":"3.02","close":"3.17","value":"3.17","low":"3.01","high":"3.19","ts":"1753736400"},{"open":"3.17","close":"3.01","value":"3.01","low":"3.01","high":"3.18","ts":"1753822800"},{"open":"3.01","close":"3.1","value":"3.1","low":"2.99","high":"3.11","ts":"1753909200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1754082000"},{"open":"3.05","close":"2.95","value":"2.95","low":"2.9","high":"3.08","ts":"1754254800"},{"open":"2.95","close":"3.01","value":"3.01","low":"2.93","high":"3.04","ts":"1754341200"},{"open":"3.01","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1754427600"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.04","high":"3.14","ts":"1754514000"},{"open":"3.08","close":"3","value":"3","low":"2.96","high":"3.11","ts":"1754600400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754686800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.89","high":"3","ts":"1754859600"},{"open":"2.98","close":"2.78","value":"2.78","low":"2.77","high":"2.98","ts":"1754946000"},{"open":"2.78","close":"2.82","value":"2.82","low":"2.77","high":"2.85","ts":"1755032400"},{"open":"2.82","close":"2.85","value":"2.85","low":"2.78","high":"2.85","ts":"1755118800"},{"open":"2.85","close":"2.92","value":"2.92","low":"2.83","high":"2.97","ts":"1755205200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1755291600"},{"open":"2.86","close":"2.91","value":"2.91","low":"2.8","high":"2.92","ts":"1755464400"},{"open":"2.91","close":"2.76","value":"2.76","low":"2.72","high":"2.91","ts":"1755550800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.73","high":"2.78","ts":"1755637200"},{"open":"2.76","close":"2.81","value":"2.81","low":"2.74","high":"2.84","ts":"1755723600"},{"open":"2.81","close":"2.69","value":"2.69","low":"2.69","high":"2.82","ts":"1755810000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1755896400"},{"open":"2.64","close":"2.71","value":"2.71","low":"2.62","high":"2.71","ts":"1756069200"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.66","high":"2.74","ts":"1756155600"},{"open":"2.73","close":"2.87","value":"2.87","low":"2.7","high":"2.91","ts":"1756242000"},{"open":"2.87","close":"2.99","value":"2.99","low":"2.85","high":"3","ts":"1756328400"},{"open":"2.99","close":"3.02","value":"3.02","low":"2.92","high":"3.02","ts":"1756414800"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756501200"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"2.98","close":"2.99","value":"2.99","low":"2.87","high":"3.01","ts":"1756760400"},{"open":"2.99","close":"3.07","value":"3.07","low":"2.96","high":"3.13","ts":"1756846800"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.02","high":"3.13","ts":"1756933200"},{"open":"3.08","close":"3.02","value":"3.02","low":"3.02","high":"3.12","ts":"1757019600"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1757106000"},{"open":"3.03","close":"3.1","value":"3.1","low":"3.03","high":"3.2","ts":"1757278800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.16","ts":"1757365200"},{"open":"3.1","close":"3.03","value":"3.03","low":"3.01","high":"3.13","ts":"1757451600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.91","high":"3.06","ts":"1757538000"},{"open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1757624400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1757710800"},{"open":"2.96","close":"3.04","value":"3.04","low":"2.92","high":"3.05","ts":"1757883600"},{"open":"3.04","close":"3.12","value":"3.12","low":"2.86","high":"3.14","ts":"1757970000"},{"open":"3.12","close":"3.07","value":"3.07","low":"3.07","high":"3.17","ts":"1758056400"},{"open":"3.07","close":"2.94","value":"2.94","low":"2.92","high":"3.11","ts":"1758142800"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.86","high":"2.95","ts":"1758229200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1758315600"},{"open":"2.92","close":"2.81","value":"2.81","low":"2.8","high":"2.94","ts":"1758488400"},{"open":"2.81","close":"2.86","value":"2.86","low":"2.77","high":"2.87","ts":"1758574800"},{"open":"2.86","close":"2.87","value":"2.87","low":"2.81","high":"2.91","ts":"1758661200"},{"open":"2.87","close":"2.94","value":"2.94","low":"2.85","high":"2.97","ts":"1758747600"},{"open":"2.94","close":"3.17","value":"3.17","low":"2.88","high":"3.25","ts":"1758834000"},{"open":"3.17","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1758920400"},{"open":"3.17","close":"3.27","value":"3.27","low":"3.13","high":"3.3","ts":"1759093200"},{"open":"3.27","close":"3.33","value":"3.33","low":"3.25","high":"3.35","ts":"1759179600"},{"open":"3.33","close":"3.44","value":"3.44","low":"3.32","high":"3.49","ts":"1759266000"},{"open":"3.44","close":"3.4","value":"3.4","low":"3.4","high":"3.58","ts":"1759352400"},{"open":"3.4","close":"3.34","value":"3.34","low":"3.31","high":"3.45","ts":"1759438800"},{"open":"3.34","close":"3.32","value":"3.32","low":"3.32","high":"3.34","ts":"1759525200"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1759611600"},{"open":"3.32","close":"3.4","value":"3.4","low":"3.3","high":"3.49","ts":"1759698000"},{"open":"3.4","close":"3.52","value":"3.52","low":"3.35","high":"3.52","ts":"1759784400"},{"open":"3.52","close":"3.34","value":"3.34","low":"3.32","high":"3.55","ts":"1759870800"},{"open":"3.34","close":"3.24","value":"3.24","low":"3.24","high":"3.39","ts":"1759957200"},{"open":"3.24","close":"3.13","value":"3.13","low":"3.09","high":"3.25","ts":"1760043600"},{"open":"3.13","close":"3.11","value":"3.11","low":"3.11","high":"3.13","ts":"1760130000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1760216400"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.03","high":"3.14","ts":"1760302800"},{"open":"3.1","close":"3.03","value":"3.03","low":"3","high":"3.11","ts":"1760389200"},{"open":"3.03","close":"3.03","value":"3.03","low":"2.96","high":"3.04","ts":"1760475600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.92","high":"3.06","ts":"1760562000"},{"open":"2.93","close":"3","value":"3","low":"2.89","high":"3.02","ts":"1760648400"},{"open":"3","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1760734800"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1760821200"},{"open":"3.01","close":"3.42","value":"3.42","low":"3","high":"3.43","ts":"1760907600"},{"open":"3.42","close":"3.49","value":"3.49","low":"3.36","high":"3.5","ts":"1760994000"},{"open":"3.49","close":"3.44","value":"3.44","low":"3.42","high":"3.57","ts":"1761080400"},{"open":"3.44","close":"3.29","value":"3.29","low":"3.29","high":"3.51","ts":"1761166800"},{"open":"3.29","close":"3.34","value":"3.34","low":"3.2","high":"3.4","ts":"1761253200"},{"open":"3.34","close":"3.3","value":"3.3","low":"3.3","high":"3.34","ts":"1761339600"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1761426000"},{"open":"3.38","close":"3.4","value":"3.4","low":"3.26","high":"3.47","ts":"1761512400"},{"open":"3.4","close":"3.26","value":"3.26","low":"3.24","high":"3.44","ts":"1761598800"},{"open":"3.26","close":"3.8","value":"3.8","low":"3.24","high":"3.87","ts":"1761685200"},{"open":"3.8","close":"4.06","value":"4.06","low":"3.79","high":"4.07","ts":"1761771600"},{"open":"4.06","close":"4.11","value":"4.11","low":"4.02","high":"4.15","ts":"1761858000"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.11","high":"4.12","ts":"1761944400"},{"open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.12","ts":"1762030800"},{"open":"4.12","close":"4.27","value":"4.27","low":"4.09","high":"4.29","ts":"1762117200"},{"open":"4.27","close":"4.32","value":"4.32","low":"4.18","high":"4.39","ts":"1762203600"},{"open":"4.32","close":"4.22","value":"4.22","low":"4.21","high":"4.35","ts":"1762290000"},{"open":"4.22","close":"4.4","value":"4.4","low":"4.19","high":"4.42","ts":"1762376400"},{"open":"4.4","close":"4.32","value":"4.32","low":"4.27","high":"4.42","ts":"1762462800"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.31","high":"4.33","ts":"1762549200"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1762635600"},{"open":"4.32","close":"4.37","value":"4.37","low":"4.26","high":"4.52","ts":"1762722000"},{"open":"4.37","close":"4.52","value":"4.52","low":"4.27","high":"4.58","ts":"1762808400"},{"open":"4.52","close":"4.53","value":"4.53","low":"4.46","high":"4.58","ts":"1762894800"},{"open":"4.53","close":"4.6","value":"4.6","low":"4.46","high":"4.69","ts":"1762981200"},{"open":"4.59","close":"4.5","value":"4.5","low":"4.37","high":"4.64","ts":"1763067600"},{"open":"4.5","close":"4.57","value":"4.57","low":"4.48","high":"4.57","ts":"1763154000"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1763240400"},{"open":"4.48","close":"4.33","value":"4.33","low":"4.32","high":"4.55","ts":"1763326800"},{"open":"4.33","close":"4.38","value":"4.38","low":"4.24","high":"4.4","ts":"1763413200"},{"open":"4.38","close":"4.57","value":"4.57","low":"4.35","high":"4.6","ts":"1763499600"},{"open":"4.56","close":"4.48","value":"4.48","low":"4.46","high":"4.61","ts":"1763586000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.46","high":"4.65","ts":"1763672400"},{"open":"4.57","close":"4.58","value":"4.58","low":"4.57","high":"4.58","ts":"1763758800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1763845200"},{"open":"4.58","close":"4.53","value":"4.53","low":"4.45","high":"4.58","ts":"1763931600"},{"open":"4.53","close":"4.47","value":"4.47","low":"4.39","high":"4.65","ts":"1764018000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.47","high":"4.64","ts":"1764104400"},{"open":"4.61","close":"4.63","value":"4.63","low":"4.55","high":"4.65","ts":"1764190800"},{"open":"4.63","close":"4.86","value":"4.86","low":"4.61","high":"4.87","ts":"1764277200"},{"open":"4.86","close":"4.77","value":"4.77","low":"4.77","high":"4.86","ts":"1764363600"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1764450000"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"4.92","close":"4.83","value":"4.83","low":"4.81","high":"4.98","ts":"1764622800"},{"open":"4.84","close":"5.01","value":"5.01","low":"4.81","high":"5.02","ts":"1764709200"},{"open":"5.01","close":"5.07","value":"5.07","low":"4.89","high":"5.08","ts":"1764795600"},{"open":"5.07","close":"5.3","value":"5.3","low":"5.03","high":"5.49","ts":"1764882000"},{"open":"5.3","close":"5.29","value":"5.29","low":"5.28","high":"5.34","ts":"1764968400"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.29","high":"5.29","ts":"1765054800"},{"open":"5.29","close":"5.09","value":"5.09","low":"5.07","high":"5.34","ts":"1765141200"},{"open":"4.86","close":"4.6","value":"4.6","low":"4.57","high":"4.88","ts":"1765227600"},{"open":"4.56","close":"4.61","value":"4.61","low":"4.47","high":"4.69","ts":"1765314000"},{"open":"4.62","close":"4.23","value":"4.23","low":"4.21","high":"4.63","ts":"1765400400"},{"open":"4.23","close":"4.12","value":"4.12","low":"4.06","high":"4.25","ts":"1765486800"},{"open":"4.13","close":"4.11","value":"4.11","low":"4.1","high":"4.13","ts":"1765573200"},{"open":"4.07","close":"4.02","value":"4.02","low":"4","high":"4.22","ts":"1765746000"},{"open":"4.02","close":"3.9","value":"3.9","low":"3.84","high":"4.04","ts":"1765832400"},{"open":"3.92","close":"4.1","value":"4.1","low":"3.9","high":"4.1","ts":"1765918800"},{"open":"4.09","close":"3.89","value":"3.89","low":"3.89","high":"4.2","ts":"1766005200"},{"open":"3.9","close":"4.01","value":"4.01","low":"3.84","high":"4.03","ts":"1766091600"},{"open":"4.03","close":"3.98","value":"3.98","low":"3.98","high":"4.03","ts":"1766178000"},{"open":"3.99","close":"3.98","value":"3.98","low":"3.8","high":"4.14","ts":"1766350800"},{"open":"3.98","close":"4.43","value":"4.43","low":"3.94","high":"4.44","ts":"1766437200"},{"open":"4.41","close":"4.25","value":"4.25","low":"4.18","high":"4.58","ts":"1766523600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766610000"},{"open":"4.25","close":"4.37","value":"4.37","low":"4.18","high":"4.42","ts":"1766696400"},{"open":"4.4","close":"4.37","value":"4.37","low":"4.37","high":"4.42","ts":"1766782800"},{"open":"4.32","close":"3.94","value":"3.94","low":"3.79","high":"4.52","ts":"1766955600"},{"open":"3.94","close":"3.97","value":"3.97","low":"3.92","high":"4.17","ts":"1767042000"},{"open":"3.97","close":"3.7","value":"3.7","low":"3.69","high":"3.99","ts":"1767128400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"},{"open":"3.71","close":"3.64","value":"3.64","low":"3.56","high":"3.74","ts":"1767301200"},{"open":"3.64","close":"3.62","value":"3.62","low":"3.62","high":"3.65","ts":"1767387600"},{"open":"3.63","close":"3.52","value":"3.52","low":"3.36","high":"3.63","ts":"1767560400"},{"open":"3.51","close":"3.4","value":"3.4","low":"3.34","high":"3.51","ts":"1767646800"},{"open":"3.4","close":"3.56","value":"3.56","low":"3.39","high":"3.58","ts":"1767733200"},{"open":"3.56","close":"3.4","value":"3.4","low":"3.36","high":"3.62","ts":"1767819600"},{"open":"3.4","close":"3.14","value":"3.14","low":"3.13","high":"3.49","ts":"1767906000"},{"open":"3.14","close":"3.17","value":"3.17","low":"3.13","high":"3.17","ts":"1767992400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768078800"},{"open":"3.14","close":"3.38","value":"3.38","low":"3.13","high":"3.43","ts":"1768165200"},{"open":"3.38","close":"3.42","value":"3.42","low":"3.3","high":"3.5","ts":"1768251600"},{"open":"3.42","close":"3.09","value":"3.09","low":"3.07","high":"3.44","ts":"1768338000"},{"open":"3.09","close":"3.12","value":"3.12","low":"3.01","high":"3.22","ts":"1768424400"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.02","high":"3.23","ts":"1768510800"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.12","ts":"1768597200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768683600"},{"open":"3.08","close":"3.57","value":"3.57","low":"3.08","high":"3.72","ts":"1768770000"},{"open":"3.57","close":"3.91","value":"3.91","low":"3.55","high":"3.99","ts":"1768856400"},{"open":"3.91","close":"5.02","value":"5.02","low":"3.83","high":"5.04","ts":"1768942800"},{"open":"5.02","close":"4.86","value":"4.86","low":"4.77","high":"5.58","ts":"1769029200"},{"open":"4.86","close":"5.2","value":"5.2","low":"4.66","high":"5.38","ts":"1769115600"},{"open":"5.34","close":"5.28","value":"5.28","low":"5.27","high":"5.36","ts":"1769202000"},{"open":"5.28","close":"5.27","value":"5.27","low":"5.27","high":"5.28","ts":"1769288400"},{"open":"5.46","close":"6.6","value":"6.6","low":"5.34","high":"7.45","ts":"1769374800"},{"open":"6.59","close":"6.47","value":"6.47","low":"5.77","high":"7.42","ts":"1769461200"},{"open":"6.47","close":"3.75","value":"3.75","low":"3.57","high":"6.65","ts":"1769547600"},{"open":"3.75","close":"3.89","value":"3.89","low":"3.71","high":"3.93","ts":"1769634000"},{"open":"3.89","close":"4.36","value":"4.36","low":"3.82","high":"4.39","ts":"1769720400"},{"open":"4.36","close":"4.35","value":"4.35","low":"4.35","high":"4.43","ts":"1769806800"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1769893200"},{"open":"4.3","close":"3.27","value":"3.27","low":"3.15","high":"4.3","ts":"1769979600"},{"open":"3.27","close":"3.34","value":"3.34","low":"3.17","high":"3.39","ts":"1770066000"},{"open":"3.34","close":"3.48","value":"3.48","low":"3.26","high":"3.54","ts":"1770152400"},{"open":"3.48","close":"3.49","value":"3.49","low":"3.33","high":"3.57","ts":"1770238800"},{"open":"3.49","close":"3.42","value":"3.42","low":"3.41","high":"3.66","ts":"1770325200"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.39","high":"3.42","ts":"1770411600"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1770498000"},{"open":"3.34","close":"3.14","value":"3.14","low":"3.11","high":"3.35","ts":"1770584400"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.06","high":"3.22","ts":"1770670800"},{"open":"3.13","close":"3.18","value":"3.18","low":"3.05","high":"3.2","ts":"1770757200"},{"open":"3.18","close":"3.21","value":"3.21","low":"3.18","high":"3.32","ts":"1770843600"},{"open":"3.21","close":"3.22","value":"3.22","low":"3.12","high":"3.28","ts":"1770930000"},{"open":"3.22","close":"3.24","value":"3.24","low":"3.19","high":"3.24","ts":"1771016400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1771102800"},{"open":"3.02","close":"3.08","value":"3.08","low":"2.97","high":"3.08","ts":"1771189200"},{"open":"3.09","close":"3.05","value":"3.05","low":"3.02","high":"3.17","ts":"1771275600"},{"open":"3.05","close":"3.03","value":"3.03","low":"2.92","high":"3.06","ts":"1771362000"},{"open":"3.02","close":"2.98","value":"2.98","low":"2.98","high":"3.08","ts":"1771448400"},{"open":"2.99","close":"3.05","value":"3.05","low":"2.95","high":"3.16","ts":"1771534800"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.04","high":"3.07","ts":"1771621200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1771707600"},{"open":"3.23","close":"2.99","value":"2.99","low":"2.98","high":"3.24","ts":"1771794000"},{"open":"2.99","close":"2.93","value":"2.93","low":"2.9","high":"3.01","ts":"1771880400"},{"open":"2.93","close":"2.88","value":"2.88","low":"2.82","high":"2.93","ts":"1771966800"},{"open":"2.88","close":"2.82","value":"2.82","low":"2.78","high":"2.89","ts":"1772053200"},{"open":"2.82","close":"2.86","value":"2.86","low":"2.82","high":"2.9","ts":"1772139600"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.87","ts":"1772226000"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1772312400"},{"open":"2.86","close":"2.98","value":"2.98","low":"2.86","high":"3.07","ts":"1772398800"},{"open":"2.98","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1772485200"},{"open":"3.05","close":"2.92","value":"2.92","low":"2.89","high":"3.08","ts":"1772571600"},{"open":"2.92","close":"2.99","value":"2.99","low":"2.92","high":"3.05","ts":"1772658000"},{"open":"2.99","close":"3.17","value":"3.17","low":"2.95","high":"3.28","ts":"1772744400"},{"open":"3.17","close":"3.19","value":"3.19","low":"3.15","high":"3.19","ts":"1772830800"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1772917200"},{"open":"3.19","close":"3.03","value":"3.03","low":"3.02","high":"3.49","ts":"1773003600"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.96","high":"3.15","ts":"1773090000"},{"open":"3.06","close":"3.23","value":"3.23","low":"3.02","high":"3.23","ts":"1773176400"},{"open":"3.23","close":"3.25","value":"3.25","low":"3.15","high":"3.29","ts":"1773262800"},{"open":"3.25","close":"3.13","value":"3.13","low":"3.11","high":"3.32","ts":"1773349200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773435600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773522000"},{"open":"3.13","close":"3.03","value":"3.03","low":"2.99","high":"3.18","ts":"1773608400"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.01","high":"3.09","ts":"1773694800"},{"open":"3.04","close":"3.2","value":"3.2","low":"2.92","high":"3.21","ts":"1773781200"},{"open":"3.2","close":"3.13","value":"3.13","low":"3.1","high":"3.27","ts":"1773867600"},{"open":"3.13","close":"3.1","value":"3.1","low":"3.04","high":"3.17","ts":"1773954000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774040400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774126800"},{"open":"3.06","close":"2.91","value":"2.91","low":"2.88","high":"3.15","ts":"1774213200"},{"open":"2.91","close":"2.89","value":"2.89","low":"2.87","high":"2.97","ts":"1774299600"},{"open":"2.89","close":"2.98","value":"2.98","low":"2.86","high":"2.98","ts":"1774386000"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.92","high":"3.03","ts":"1774472400"},{"open":"2.97","close":"3.03","value":"3.03","low":"2.91","high":"3.06","ts":"1774558800"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1774645200"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774731600"},{"open":"2.97","close":"2.89","value":"2.89","low":"2.85","high":"2.99","ts":"1774818000"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.8","high":"2.98","ts":"1774904400"},{"open":"2.88","close":"2.81","value":"2.81","low":"2.79","high":"2.9","ts":"1774990800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.78","high":"2.89","ts":"1775077200"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1775163600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775250000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775336400"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.77","high":"2.87","ts":"1775422800"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.76","high":"2.88","ts":"1775509200"},{"open":"2.84","close":"2.73","value":"2.73","low":"2.7","high":"2.84","ts":"1775595600"},{"open":"2.73","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1775682000"},{"open":"2.67","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1775768400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775854800"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775941200"},{"open":"2.64","close":"2.63","value":"2.63","low":"2.61","high":"2.72","ts":"1776027600"},{"open":"2.63","close":"2.59","value":"2.59","low":"2.56","high":"2.66","ts":"1776114000"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1776200400"},{"open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1776286800"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.71","ts":"1776373200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1776459600"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1776546000"},{"open":"2.66","close":"2.68","value":"2.68","low":"2.66","high":"2.74","ts":"1776632400"},{"open":"2.68","close":"2.71","value":"2.71","low":"2.64","high":"2.72","ts":"1776718800"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.76","ts":"1776805200"},{"open":"2.71","close":"2.59","value":"2.59","low":"2.57","high":"2.74","ts":"1776891600"},{"open":"2.59","close":"2.52","value":"2.52","low":"2.49","high":"2.59","ts":"1776978000"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.53","ts":"1777064400"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.52","ts":"1777150800"},{"open":"2.5","close":"2.54","value":"2.54","low":"2.5","high":"2.63","ts":"1777237200"},{"open":"2.54","close":"2.68","value":"2.68","low":"2.5","high":"2.74","ts":"1777323600"},{"open":"2.68","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1777410000"},{"open":"2.65","close":"2.76","value":"2.76","low":"2.59","high":"2.79","ts":"1777496400"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1777582800"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1777669200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777755600"},{"open":"2.78","close":"2.86","value":"2.86","low":"2.76","high":"2.88","ts":"1777842000"},{"open":"2.86","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1777928400"},{"open":"2.78","close":"2.72","value":"2.72","low":"2.69","high":"2.79","ts":"1778014800"},{"open":"2.72","close":"2.78","value":"2.78","low":"2.67","high":"2.81","ts":"1778101200"},{"open":"2.78","close":"2.75","value":"2.75","low":"2.73","high":"2.84","ts":"1778187600"},{"open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1778274000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778360400"},{"open":"2.74","close":"2.93","value":"2.93","low":"2.74","high":"2.94","ts":"1778446800"},{"open":"2.93","close":"2.83","value":"2.83","low":"2.8","high":"2.95","ts":"1778533200"},{"open":"2.83","close":"2.87","value":"2.87","low":"2.81","high":"2.92","ts":"1778619600"},{"open":"2.87","close":"2.92","value":"2.92","low":"2.8","high":"2.92","ts":"1778706000"},{"open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"2.98","ts":"1778792400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1778878800"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1778965200"},{"open":"2.95","close":"3.02","value":"3.02","low":"2.95","high":"3.09","ts":"1779051600"},{"open":"3.02","close":"3.11","value":"3.11","low":"3.01","high":"3.13","ts":"1779138000"},{"open":"3.11","close":"3.03","value":"3.03","low":"2.98","high":"3.14","ts":"1779224400"},{"open":"3.03","close":"3","value":"3","low":"2.98","high":"3.07","ts":"1779310800"},{"open":"3","close":"2.92","value":"2.92","low":"2.89","high":"3.01","ts":"1779397200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1779483600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1779570000"},{"open":"2.88","close":"2.92","value":"2.92","low":"2.86","high":"2.97","ts":"1779656400"},{"open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.99","ts":"1779742800"},{"open":"2.89","close":"3.09","value":"3.09","low":"2.87","high":"3.15","ts":"1779829200"},{"open":"3.09","close":"3.3","value":"3.3","low":"3.06","high":"3.31","ts":"1779915600"},{"open":"3.3","close":"3.27","value":"3.27","low":"3.27","high":"3.39","ts":"1780002000"},{"open":"3.27","close":"3.29","value":"3.29","low":"3.27","high":"3.29","ts":"1780088400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1780174800"},{"open":"3.35","close":"3.38","value":"3.38","low":"3.32","high":"3.38","ts":"1780261200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2.57","close":"2.58","value":"2.58","low":"2.52","high":"2.62","ts":"1717102800"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.77","ts":"1717448400"},{"open":"2.46","close":"2.44","value":"2.44","low":"2.43","high":"2.46","ts":"1719954000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.9","high":"1.94","ts":"1722805200"},{"open":"2.14","close":"2.19","value":"2.19","low":"2.14","high":"2.2","ts":"1725224400"},{"open":"2.97","close":"2.83","value":"2.83","low":"2.83","high":"3.02","ts":"1727989200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1730408400"},{"open":"3.15","close":"3.12","value":"3.12","low":"3.12","high":"3.28","ts":"1733173200"},{"open":"3.36","close":"3.35","value":"3.35","low":"3.35","high":"3.37","ts":"1735938000"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.08","ts":"1738357200"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.83","ts":"1740776400"},{"open":"3.95","close":"4.01","value":"4.01","low":"3.94","high":"4.09","ts":"1743541200"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.63","ts":"1746306000"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1748725200"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.3","high":"3.47","ts":"1751317200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"3.33","close":"3.44","value":"3.44","low":"3.32","high":"3.49","ts":"1759266000"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.11","high":"4.12","ts":"1761944400"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1769893200"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1772312400"},{"open":"2.88","close":"2.81","value":"2.81","low":"2.79","high":"2.9","ts":"1774990800"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1777582800"},{"open":"3.35","close":"3.38","value":"3.38","low":"3.32","high":"3.38","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=NG+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7950254431780296955","uid":null,"queryText":"NG USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0884","hideAbsoluteDelta":false,"relativeDelta":"%2,69","direction":"positive","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"0,4954","hideAbsoluteDelta":false,"relativeDelta":"%17,17","direction":"positive","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"0,5917","hideAbsoluteDelta":false,"relativeDelta":"%21,23","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"−0,067","hideAbsoluteDelta":false,"relativeDelta":"−%1,95","direction":"negative","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"0,7987","hideAbsoluteDelta":false,"relativeDelta":"%30,95","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"0,3287","hideAbsoluteDelta":false,"relativeDelta":"%10,77","direction":"positive","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"−1,63","hideAbsoluteDelta":false,"relativeDelta":"−%32,47","direction":"negative","tsFormatted":"03 Ara"}},"currencyFrom":"NG/USD","currencyTo":"USD","price":"3,38","bankId":"0"},{"value":{"weekValue":[99.46,98.56,97.45,95.41,96.2,96.99,96.58,95.07,93.35,93.42,92.47,93.93,94.73,94.77,91.8,92.39,92.41,92.49,91.27,91.96,93.29,93.74],"halfYearValue":[63.43,63.43,63.43,61.81,61.81,61.81,61.81,61.81,69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,93.74,93.74,93.74],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,114.84,83.56,76.28,79.05,84.81,72.59,65.62,68.68,67.57,63.43,61.81,69.75,109.1,93.74],"monthValue":[108.83,113.73,110.54,101.99,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,104.92,103.98,97.78,96.59,92.85,92.51,91.69,93.74],"yearValue":[65.11,77.22,69.57,67.55,65.77,68.06,66,66.01,65.86,62.68,62.89,61.22,61.28,64.25,69.59,67.58,78.14,106.22,105.47,99.82,105.59,93.74],"dayValue":[91.49,92.69,92.67,91.09,91.04,91.13,91.02,91.58,90.42,91.05,90.78,90.9,91.81,91.71,93.3,93.01,93.24,93.35,93.11,93.21,93.44,93.74],"quarterValue":[69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,93.74,93.74,93.74,93.74,93.74,93.74]},"updatedTime":{"timezone":"МСК","ts":"1780296000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%2,24","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−5,72","hideAbsoluteDelta":false,"relativeDelta":"−%5,75","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"−15,08","hideAbsoluteDelta":false,"relativeDelta":"−%13,86","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"28,63","hideAbsoluteDelta":false,"relativeDelta":"%43,98","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"16,56","hideAbsoluteDelta":false,"relativeDelta":"%21,46","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%34,41","direction":"positive","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"30,31","hideAbsoluteDelta":false,"relativeDelta":"%47,79","direction":"positive","tsFormatted":"06 Kas"}},"instrument_id":"12539","priceDelta":"+2.05","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"93,74","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[114.2,114.35,115.4,112.99,112.56,114.02,110.94,109.72,110.22,107.97,109.98,111.64,111.92,111.64,111.06,111.11,110.92,110.98,110.96,110.96,110.89,111.61],"halfYearValue":[69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,111.61,111.61,111.61,111.61,111.61,111.61,111.61,111.61,111.61,111.61,111.61],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.14116,0.13859,0.17814,0.2045,0.15916,0.1492,0.21511,0.4164,0.5074,1.35,0.65498,1.48,2.12,3.88,11.05,34.77,69.45,111.61],"monthValue":[109.49,109.59,105.67,105.86,114.52,117.21,117.15,125.54,127.77,121.96,111.09,110.99,108,111.17,111,110.93,114.69,113.53,111.61,111,111.09,111.61],"yearValue":[43.78,45.93,47.73,48.47,49.16,54.85,60.25,71.36,63.75,68.75,79.9,98.52,106.45,143.9,113.59,125.32,114.53,104.41,115.01,105.67,113.77,111.61],"dayValue":[110.96,110.97,110.98,110.98,110.98,110.98,110.99,110.95,110.95,111,111.1,111.12,111.17,111.15,110.6,111.68,111.43,111.93,111.4,111.49,111.54,111.61],"quarterValue":[69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,111.61,111.61,111.61,111.61,111.61,111.61,111.61,111.61,111.61,111.61,111.61]},"updatedTime":{"timezone":"МСК","ts":"1780296240"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5271","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"−2,59","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"2,12","hideAbsoluteDelta":false,"relativeDelta":"%1,94","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"67,84","hideAbsoluteDelta":false,"relativeDelta":"%154,96","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"111,43","hideAbsoluteDelta":false,"relativeDelta":"%59.747,11","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"42,17","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"11 Kas"},"halfYearDelta":{"absoluteDelta":"42,17","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"11 Kas"}},"instrument_id":"12529","priceDelta":"+0.5271","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"111,61","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1385.64,1396.47,1404.09,1380.41,1385.21,1388.84,1369.05,1385.24,1391.93,1378.84,1363.83,1374.94,1390.18,1375.3,1359.46,1359.5,1359.5,1359.47,1359.5,1359.5,1366.82,1367.45],"halfYearValue":[1496,1496,1496,1496,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1367.45,1367.45,1367.45,1367.45],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2660.5,1975.76,1470.59,861.68,974.75,1068.5,1094,1496,1864.75,1380.69,1367.45],"monthValue":[1527.75,1532.96,1486.34,1491.22,1488.92,1496.94,1500,1509.58,1500.1,1449.36,1416.5,1416.49,1362.34,1374.34,1352.86,1353.99,1402.98,1388.39,1372.61,1358.87,1359.51,1367.45],"yearValue":[985,1041,1144,1293,1097,1159,1221,1429,1463.5,1410.5,1465.52,1762.67,1750.72,2022.22,1742.19,1783.17,1560.4,1385.48,1588.06,1532.57,1416.5,1367.45],"dayValue":[1359.47,1359.5,1359.47,1359.51,1359.47,1359.51,1359.48,1359.5,1359.47,1359.49,1359.51,1359.5,1359.48,1366.7,1367.6,1370.23,1369.19,1376.9,1374.05,1374.2,1376.94,1367.45],"quarterValue":[1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1367.45,1367.45,1367.45,1367.45,1367.45,1367.45]},"updatedTime":{"timezone":"МСК","ts":"1780296720"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,95","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"−18,19","hideAbsoluteDelta":false,"relativeDelta":"−%1,31","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"−160,29","hideAbsoluteDelta":false,"relativeDelta":"−%10,49","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"382,45","hideAbsoluteDelta":false,"relativeDelta":"%38,83","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"704,15","hideAbsoluteDelta":false,"relativeDelta":"%106,16","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−497,29","hideAbsoluteDelta":false,"relativeDelta":"−%26,67","direction":"negative","tsFormatted":"20 Oca"},"halfYearDelta":{"absoluteDelta":"−128,55","hideAbsoluteDelta":false,"relativeDelta":"−%8,59","direction":"negative","tsFormatted":"12 Kas"}},"instrument_id":"12535","priceDelta":"+7.95","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.367,45","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1964.37,1970.97,1974.96,1954.47,1949.49,1965.4,1931.66,1913.38,1930.7,1902.89,1901.59,1920.32,1928.77,1926.57,1924.97,1925,1925.02,1924.97,1925.01,1925.02,1929.04,1948.89],"halfYearValue":[1578.7,1578.7,1578.7,1578.7,2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1948.89,1948.89,1948.89,1948.89],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1154.55,921.5,937,818.5,929.14,901.5,1007.76,865.3,1066.78,918.05,954.44,1261.5,1340.5,1578.7,2378.48,1823.37,1948.89],"monthValue":[1992.11,1995.51,1950.05,1958.06,2030.29,2057.36,2064.54,2135.11,2140.87,2060.8,1978.51,1978.5,1926.88,1953.61,1926.37,1927.52,1975.05,1964.3,1923.86,1920.08,1925.03,1948.89],"yearValue":[1048.1,1317.6,1391,1474.9,1326.9,1358.4,1364,1630,1581.5,1548.6,1673.52,1902.88,2141.91,2378.48,2005.85,2158.03,2203.92,1864.75,2049.17,1879.75,1976.56,1948.89],"dayValue":[1924.97,1925.02,1924.97,1925.03,1924.97,1925.03,1924.98,1925.02,1924.97,1925,1925.03,1925.02,1924.99,1928.36,1930.58,1936.47,1932.78,1942.14,1940.59,1939.17,1947.47,1948.89],"quarterValue":[2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1948.89,1948.89,1948.89,1948.89,1948.89,1948.89]},"updatedTime":{"timezone":"МСК","ts":"1780296720"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,86","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"−15,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"−43,22","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"900,79","hideAbsoluteDelta":false,"relativeDelta":"%85,94","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"322,39","hideAbsoluteDelta":false,"relativeDelta":"%19,82","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−429,59","hideAbsoluteDelta":false,"relativeDelta":"−%18,06","direction":"negative","tsFormatted":"19 Oca"},"halfYearDelta":{"absoluteDelta":"370,18","hideAbsoluteDelta":false,"relativeDelta":"%23,45","direction":"positive","tsFormatted":"13 Kas"}},"instrument_id":"12536","priceDelta":"+23.86","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.948,89","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3205.7,3211.21,3190.26,3188.98,3158.73,3163.95,3158.44,3160.12,3166.36,3163.56,3162.29,3158.47,3164.64,3158.44,3164.92,3164.73,3169.54,3178.08,3179.41,3179.69,3173.8,3186.25],"halfYearValue":[3110,3110,3085,3085,3144,3144,3091.43,3091.43,3091.43,3055.47,3055.47,3133.4,3133.4,3102.65,3102.65,3102.65,3129.82,3129.82,3208.37,3208.37,3186.25,3186.25],"allTimeValue":[3037,3280,3309,3094,3031,2964,3085,3207,3067,3071,3043,3029,3110,3085,3144,3091.43,3055.47,3133.4,3102.65,3129.82,3208.37,3186.25],"monthValue":[3194.71,3194.85,3196.22,3196.11,3250.28,3244.94,3243.4,3238.44,3212.43,3238.9,3212.11,3212.44,3182.81,3183.13,3171.84,3172.23,3189.97,3158.77,3164.73,3179.69,3181.4,3186.25],"yearValue":[3017,2964,3056,3219,3188,3076,3109,3095,3098,3050,3118,3086,3128,3128.69,3053.08,3064.32,3133.4,3145.03,3081.83,3164.55,3212.11,3186.25],"dayValue":[3181.4,3179.88,3178.36,3175.32,3173.8,3175.41,3177.02,3178.63,3181.85,3182.34,3182.82,3183.31,3183.8,3184.28,3185.2,3185.65,3186.11,3186.57,3186.51,3186.38,3186.31,3186.25],"quarterValue":[3055.47,3055.47,3055.47,3133.4,3133.4,3133.4,3133.4,3102.65,3102.65,3102.65,3102.65,3129.82,3129.82,3129.82,3129.82,3208.37,3208.37,3208.37,3208.37,3186.25,3186.25,3186.25]},"updatedTime":{"timezone":"МСК","ts":"1780293600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,85","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"−19,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"−8,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"169,25","hideAbsoluteDelta":false,"relativeDelta":"%5,61","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"149,25","hideAbsoluteDelta":false,"relativeDelta":"%4,91","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"130,77","hideAbsoluteDelta":false,"relativeDelta":"%4,28","direction":"positive","tsFormatted":"23 Şub"},"halfYearDelta":{"absoluteDelta":"76,25","hideAbsoluteDelta":false,"relativeDelta":"%2,45","direction":"positive","tsFormatted":"01 Ara"}},"instrument_id":"12531","priceDelta":"+4.85","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.186,25","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"01.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0884","hideAbsoluteDelta":false,"relativeDelta":"%2,69","direction":"positive","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"0,4954","hideAbsoluteDelta":false,"relativeDelta":"%17,17","direction":"positive","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"0,5917","hideAbsoluteDelta":false,"relativeDelta":"%21,23","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"−0,067","hideAbsoluteDelta":false,"relativeDelta":"−%1,95","direction":"negative","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"0,7987","hideAbsoluteDelta":false,"relativeDelta":"%30,95","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"0,3287","hideAbsoluteDelta":false,"relativeDelta":"%10,77","direction":"positive","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"−1,63","hideAbsoluteDelta":false,"relativeDelta":"−%32,47","direction":"negative","tsFormatted":"03 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780296540000,"updateTimeFormatted":"1 Haziran 2026 02:49:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"93,74 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[99.46,98.56,97.45,95.41,96.2,96.99,96.58,95.07,93.35,93.42,92.47,93.93,94.73,94.77,91.8,92.39,92.41,92.49,91.27,91.96,93.29,93.74],"halfYearValue":[63.43,63.43,63.43,61.81,61.81,61.81,61.81,61.81,69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,93.74,93.74,93.74],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,114.84,83.56,76.28,79.05,84.81,72.59,65.62,68.68,67.57,63.43,61.81,69.75,109.1,93.74],"monthValue":[108.83,113.73,110.54,101.99,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,104.92,103.98,97.78,96.59,92.85,92.51,91.69,93.74],"yearValue":[65.11,77.22,69.57,67.55,65.77,68.06,66,66.01,65.86,62.68,62.89,61.22,61.28,64.25,69.59,67.58,78.14,106.22,105.47,99.82,105.59,93.74],"dayValue":[91.49,92.69,92.67,91.09,91.04,91.13,91.02,91.58,90.42,91.05,90.78,90.9,91.81,91.71,93.3,93.01,93.24,93.35,93.11,93.21,93.44,93.74],"quarterValue":[69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,93.74,93.74,93.74,93.74,93.74,93.74]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%2,24","direction":"positive","tsFormatted":"09:40"},"weekDelta":{"absoluteDelta":"−5,72","hideAbsoluteDelta":false,"relativeDelta":"−%5,75","direction":"negative","tsFormatted":"09:40"},"monthDelta":{"absoluteDelta":"−15,08","hideAbsoluteDelta":false,"relativeDelta":"−%13,86","direction":"negative","tsFormatted":"09:40"},"yearDelta":{"absoluteDelta":"28,63","hideAbsoluteDelta":false,"relativeDelta":"%43,98","direction":"positive","tsFormatted":"09:40"},"allTimeDelta":{"absoluteDelta":"16,56","hideAbsoluteDelta":false,"relativeDelta":"%21,46","direction":"positive","tsFormatted":"09:40"},"quarterDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%34,41","direction":"positive","tsFormatted":"09:40"},"halfYearDelta":{"absoluteDelta":"30,31","hideAbsoluteDelta":false,"relativeDelta":"%47,79","direction":"positive","tsFormatted":"09:40"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"111,61 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[114.2,114.35,115.4,112.99,112.56,114.02,110.94,109.72,110.22,107.97,109.98,111.64,111.92,111.64,111.06,111.11,110.92,110.98,110.96,110.96,110.89,111.61],"halfYearValue":[69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,111.61,111.61,111.61,111.61,111.61,111.61,111.61,111.61,111.61,111.61,111.61],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.14116,0.13859,0.17814,0.2045,0.15916,0.1492,0.21511,0.4164,0.5074,1.35,0.65498,1.48,2.12,3.88,11.05,34.77,69.45,111.61],"monthValue":[109.49,109.59,105.67,105.86,114.52,117.21,117.15,125.54,127.77,121.96,111.09,110.99,108,111.17,111,110.93,114.69,113.53,111.61,111,111.09,111.61],"yearValue":[43.78,45.93,47.73,48.47,49.16,54.85,60.25,71.36,63.75,68.75,79.9,98.52,106.45,143.9,113.59,125.32,114.53,104.41,115.01,105.67,113.77,111.61],"dayValue":[110.96,110.97,110.98,110.98,110.98,110.98,110.99,110.95,110.95,111,111.1,111.12,111.17,111.15,110.6,111.68,111.43,111.93,111.4,111.49,111.54,111.61],"quarterValue":[69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,111.61,111.61,111.61,111.61,111.61,111.61,111.61,111.61,111.61,111.61,111.61]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5271","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"09:44"},"weekDelta":{"absoluteDelta":"−2,59","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"09:44"},"monthDelta":{"absoluteDelta":"2,12","hideAbsoluteDelta":false,"relativeDelta":"%1,94","direction":"positive","tsFormatted":"09:44"},"yearDelta":{"absoluteDelta":"67,84","hideAbsoluteDelta":false,"relativeDelta":"%154,96","direction":"positive","tsFormatted":"09:44"},"allTimeDelta":{"absoluteDelta":"111,43","hideAbsoluteDelta":false,"relativeDelta":"%59.747,11","direction":"positive","tsFormatted":"09:44"},"quarterDelta":{"absoluteDelta":"42,17","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"09:44"},"halfYearDelta":{"absoluteDelta":"42,17","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"09:44"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.367,45 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1385.64,1396.47,1404.09,1380.41,1385.21,1388.84,1369.05,1385.24,1391.93,1378.84,1363.83,1374.94,1390.18,1375.3,1359.46,1359.5,1359.5,1359.47,1359.5,1359.5,1366.82,1367.45],"halfYearValue":[1496,1496,1496,1496,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1367.45,1367.45,1367.45,1367.45],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2660.5,1975.76,1470.59,861.68,974.75,1068.5,1094,1496,1864.75,1380.69,1367.45],"monthValue":[1527.75,1532.96,1486.34,1491.22,1488.92,1496.94,1500,1509.58,1500.1,1449.36,1416.5,1416.49,1362.34,1374.34,1352.86,1353.99,1402.98,1388.39,1372.61,1358.87,1359.51,1367.45],"yearValue":[985,1041,1144,1293,1097,1159,1221,1429,1463.5,1410.5,1465.52,1762.67,1750.72,2022.22,1742.19,1783.17,1560.4,1385.48,1588.06,1532.57,1416.5,1367.45],"dayValue":[1359.47,1359.5,1359.47,1359.51,1359.47,1359.51,1359.48,1359.5,1359.47,1359.49,1359.51,1359.5,1359.48,1366.7,1367.6,1370.23,1369.19,1376.9,1374.05,1374.2,1376.94,1367.45],"quarterValue":[1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1367.45,1367.45,1367.45,1367.45,1367.45,1367.45]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,95","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"09:52"},"weekDelta":{"absoluteDelta":"−18,19","hideAbsoluteDelta":false,"relativeDelta":"−%1,31","direction":"negative","tsFormatted":"09:52"},"monthDelta":{"absoluteDelta":"−160,29","hideAbsoluteDelta":false,"relativeDelta":"−%10,49","direction":"negative","tsFormatted":"09:52"},"yearDelta":{"absoluteDelta":"382,45","hideAbsoluteDelta":false,"relativeDelta":"%38,83","direction":"positive","tsFormatted":"09:52"},"allTimeDelta":{"absoluteDelta":"704,15","hideAbsoluteDelta":false,"relativeDelta":"%106,16","direction":"positive","tsFormatted":"09:52"},"quarterDelta":{"absoluteDelta":"−497,29","hideAbsoluteDelta":false,"relativeDelta":"−%26,67","direction":"negative","tsFormatted":"09:52"},"halfYearDelta":{"absoluteDelta":"−128,55","hideAbsoluteDelta":false,"relativeDelta":"−%8,59","direction":"negative","tsFormatted":"09:52"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.948,89 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1964.37,1970.97,1974.96,1954.47,1949.49,1965.4,1931.66,1913.38,1930.7,1902.89,1901.59,1920.32,1928.77,1926.57,1924.97,1925,1925.02,1924.97,1925.01,1925.02,1929.04,1948.89],"halfYearValue":[1578.7,1578.7,1578.7,1578.7,2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1948.89,1948.89,1948.89,1948.89],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1154.55,921.5,937,818.5,929.14,901.5,1007.76,865.3,1066.78,918.05,954.44,1261.5,1340.5,1578.7,2378.48,1823.37,1948.89],"monthValue":[1992.11,1995.51,1950.05,1958.06,2030.29,2057.36,2064.54,2135.11,2140.87,2060.8,1978.51,1978.5,1926.88,1953.61,1926.37,1927.52,1975.05,1964.3,1923.86,1920.08,1925.03,1948.89],"yearValue":[1048.1,1317.6,1391,1474.9,1326.9,1358.4,1364,1630,1581.5,1548.6,1673.52,1902.88,2141.91,2378.48,2005.85,2158.03,2203.92,1864.75,2049.17,1879.75,1976.56,1948.89],"dayValue":[1924.97,1925.02,1924.97,1925.03,1924.97,1925.03,1924.98,1925.02,1924.97,1925,1925.03,1925.02,1924.99,1928.36,1930.58,1936.47,1932.78,1942.14,1940.59,1939.17,1947.47,1948.89],"quarterValue":[2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1948.89,1948.89,1948.89,1948.89,1948.89,1948.89]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,86","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"09:52"},"weekDelta":{"absoluteDelta":"−15,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"09:52"},"monthDelta":{"absoluteDelta":"−43,22","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"09:52"},"yearDelta":{"absoluteDelta":"900,79","hideAbsoluteDelta":false,"relativeDelta":"%85,94","direction":"positive","tsFormatted":"09:52"},"allTimeDelta":{"absoluteDelta":"322,39","hideAbsoluteDelta":false,"relativeDelta":"%19,82","direction":"positive","tsFormatted":"09:52"},"quarterDelta":{"absoluteDelta":"−429,59","hideAbsoluteDelta":false,"relativeDelta":"−%18,06","direction":"negative","tsFormatted":"09:52"},"halfYearDelta":{"absoluteDelta":"370,18","hideAbsoluteDelta":false,"relativeDelta":"%23,45","direction":"positive","tsFormatted":"09:52"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.186,25 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3205.7,3211.21,3190.26,3188.98,3158.73,3163.95,3158.44,3160.12,3166.36,3163.56,3162.29,3158.47,3164.64,3158.44,3164.92,3164.73,3169.54,3178.08,3179.41,3179.69,3173.8,3186.25],"halfYearValue":[3110,3110,3085,3085,3144,3144,3091.43,3091.43,3091.43,3055.47,3055.47,3133.4,3133.4,3102.65,3102.65,3102.65,3129.82,3129.82,3208.37,3208.37,3186.25,3186.25],"allTimeValue":[3037,3280,3309,3094,3031,2964,3085,3207,3067,3071,3043,3029,3110,3085,3144,3091.43,3055.47,3133.4,3102.65,3129.82,3208.37,3186.25],"monthValue":[3194.71,3194.85,3196.22,3196.11,3250.28,3244.94,3243.4,3238.44,3212.43,3238.9,3212.11,3212.44,3182.81,3183.13,3171.84,3172.23,3189.97,3158.77,3164.73,3179.69,3181.4,3186.25],"yearValue":[3017,2964,3056,3219,3188,3076,3109,3095,3098,3050,3118,3086,3128,3128.69,3053.08,3064.32,3133.4,3145.03,3081.83,3164.55,3212.11,3186.25],"dayValue":[3181.4,3179.88,3178.36,3175.32,3173.8,3175.41,3177.02,3178.63,3181.85,3182.34,3182.82,3183.31,3183.8,3184.28,3185.2,3185.65,3186.11,3186.57,3186.51,3186.38,3186.31,3186.25],"quarterValue":[3055.47,3055.47,3055.47,3133.4,3133.4,3133.4,3133.4,3102.65,3102.65,3102.65,3102.65,3129.82,3129.82,3129.82,3129.82,3208.37,3208.37,3208.37,3208.37,3186.25,3186.25,3186.25]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,85","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"09:00"},"weekDelta":{"absoluteDelta":"−19,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"09:00"},"monthDelta":{"absoluteDelta":"−8,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"09:00"},"yearDelta":{"absoluteDelta":"169,25","hideAbsoluteDelta":false,"relativeDelta":"%5,61","direction":"positive","tsFormatted":"09:00"},"allTimeDelta":{"absoluteDelta":"149,25","hideAbsoluteDelta":false,"relativeDelta":"%4,91","direction":"positive","tsFormatted":"09:00"},"quarterDelta":{"absoluteDelta":"130,77","hideAbsoluteDelta":false,"relativeDelta":"%4,28","direction":"positive","tsFormatted":"09:00"},"halfYearDelta":{"absoluteDelta":"76,25","hideAbsoluteDelta":false,"relativeDelta":"%2,45","direction":"positive","tsFormatted":"09:00"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"jbuiplrOcoiqKSivU/3ZIQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"3,38","dayLow":"3,32","open":"3,35","prevClose":"3,29","volume":"0,0","yearHigh":"6,60","yearLow":"2,52"},"fromNameFull":"Doğal Gaz","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GAS.svg","title":"NG/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=NG+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7950254431780296955","uid":null,"queryText":"NG USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hunyw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"huny4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.alarko-carrier.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://botas.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.asfdogalgaz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ucay.com.tr?size=16&stub=1"],"title":"Doğal Gaz nedir?","markdown":"**Doğal gaz**, yer altında gözenekli kayaların boşluklarına sıkışmış olarak veya petrol yataklarının üzerinde gaz halinde bulunan bir fosil yakıttır [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```3```](https://botas.gov.tr/Sayfa/dogal-gaz-nedir/249).\n\n**Özellikleri**:\n- **Bileşim**: %95 metan, az miktarda etan, propan, bütan ve karbondioksitten oluşur [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n- **Renk ve Koku**: Renksiz ve kokusuzdur, ancak kaçak durumunda fark edilebilmesi için içine özel bir koku karıştırılır [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```4```](https://www.asfdogalgaz.com.tr/tr/blog/dogalgaz-nedir).\n- **Yoğunluk**: Havadan hafiftir [```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n\n**Kullanım Alanları**: Elektrik üretimi, konut ısıtması, sanayi ve hizmet sektörlerinde yaygın olarak kullanılır [```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz)[```5```](https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.piagrid.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.depozit.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gazelektrik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalmedya.com?size=16&stub=1"],"title":"Doğal Gaz'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Doğal gaz fiyatını etkileyen faktörler şunlardır:\n\n1. **Döviz Kurları**: Türkiye doğal gazın büyük bir kısmını ithal ettiği için döviz kurlarındaki dalgalanmalar fiyatları doğrudan etkiler [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari)[```2```](https://www.depozit.net/dogalgaz-maliyeti-2025/).\n2. **Petrol Fiyatları**: Küresel petrol fiyatlarındaki değişimler, doğal gaz fiyatlarını da etkileyebilir [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari).\n3. **Talep ve Arz Durumu**: Mevsimsel talep artışları veya arz kısıtlamaları fiyatlarda dalgalanmalara neden olabilir [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari).\n4. **Vergiler ve Düzenlemeler**: KDV, ÖTV gibi vergiler ve devletin enerji politikaları fiyatların belirlenmesinde rol oynar [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari)[```3```](https://gazelektrik.com/faydali-bilgiler/dogalgaz-birim-fiyat).\n5. **Uluslararası Enerji Anlaşmaları**: Tedarikçi ülkelerle yapılan anlaşmalar ve ilişkiler de doğal gaz fiyatlarını etkiler [```4```](https://www.finansalmedya.com/finans/dogalgaz-maliyeti-2025/1216)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1"],"title":"Doğal Gaz'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Doğal gaza yatırım yapmanın temel yolları** şunlardır:\n\n1. **Vadeli İşlem Sözleşmeleri**: Doğal gaz fiyatlarındaki dalgalanmalardan yararlanmak için vadeli işlem sözleşmeleri kullanılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```3```](https://shallbd.com/tr/dogal-gaz-ticareti-nasil-yapilir-kapsamli-bir-kilavuz/). Bu kontratlar, belirli bir miktar doğalgazı gelecekte sabit bir fiyatla alma veya satma hakkı tanır [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n2. **Doğal Gaz Hisse Senetleri**: Doğal gaz üreten veya işleyen şirketlerin hisse senetlerine yatırım yaparak sektöre giriş yapılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir).\n3. **ETF ve Fonlar**: Doğalgaz odaklı borsa yatırım fonları (ETF) ve yatırım fonları, sektöre daha geniş bir açıdan yatırım yapma fırsatı sunar [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir).\n4. **CFD İşlemleri**: Fark kontratları (CFD) kullanarak doğalgaz fiyatlarındaki artış veya düşüşlerden yararlanılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n5. **Doğrudan Alım-Satım**: Bazı enerji borsalarında doğalgaz fiziksel olarak alınıp satılabilir, ancak bu yöntem genellikle kurumsal yatırımcılar için uygundur ve lojistik süreçleri içerir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n\n**Dikkat edilmesi gerekenler**: Yatırım yapmadan önce piyasa analizi yapmak, risk yönetimi stratejileri geliştirmek ve uzman görüşlerinden faydalanmak önemlidir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.encazip.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.enerjigunlugu.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ucay.com.tr?size=16&stub=1"],"title":"Doğal Gaz'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Doğal gazın ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Sektörü**: Elektrik santralleri ve rafineriler gibi yerlerde yakıt olarak kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n2. **Sanayi Sektörü**: Ağaç ürünleri işleme, kimya, metal üretimi ve gıda gibi alanlarda kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n3. **Ulaşım Sektörü**: Araç yakıtı ve boru hattı taşımacılığı gibi alanlarda kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n4. **Hizmet Sektörü**: Ticarethane ve resmi daireler gibi yerlerde kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n5. **Konutlar**: Isınma ve sıcak su ihtiyacı için evlerde kullanılır [```5```](https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NG USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hunyw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"huny5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"778124_0","totalSources":43,"url":"/gundem/business/dolar-bugun-kac-tl-7781240?content_parameters=ChYxMzAyNjI3MjE1MTQ5MDIxMTUwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7202b763cefdc0f4a945dc0974//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/29/dolartl-bugun-ne-kadar-29-mayis-2026-dolar-euro-fiyatlari-vetw_cover.jpg"}},"logAttrs":{"id":"778124_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-29-mayis-2026-doviz-fiyatlari-pkh2-3778603","https://www.ekonomim.com/finans/haberler/dolar/dolartl-bugun-ne-kadar-29-mayis-2026-dolar-euro-fiyatlari-haberi-896618","https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-27-mayis-2026-doviz-fiyatlari-pkh2-3778565","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-27-mayis-carsamba-2026-euro-ne-kadar/555392/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-29-mayis-cuma-doviz-kurlari-haberi-826727","https://www.tgrthaber.com/ekonomi/doviz-kurunda-son-dakika-dolar-ve-euro-bugun-ne-kadar-oldu-iste-29-mayis-guncel-doviz-3338364"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,true]},"title":{"text":"Dolar ve Euro kuru bugün ne kadar oldu? 29 Mayıs 2026 döviz fiyatları…","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-29-mayis-2026-doviz-fiyatlari-pkh2-3778603","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://www.bloomberght.com"],"textParts":[{"text":"29 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"29 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:30"},{"id":"780130_0","totalSources":185,"url":"/gundem/business/bugunku-ceyrek-altin-fiyatlari-28-mayis-2026-1-ceyrek-altin-kac-tl-7801300?content_parameters=ChQ1MTI2MDkzMzAwNjY3NDE2MDFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e7701e398dee0ff9021fa27de2f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/25aec6/1200/675/0/0/742/417?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/30/guncel-altin-fiyatlari-takibi-30-mayis-2026-suan-tam-yarim-ceyrek-gram-altin-fiyati-ne-kadar-kac-tl-1780112904686.jpg"}},"logAttrs":{"id":"780130_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/altin/bugun-ceyrek-altin-kac-tl-31-mayis-pazar-2026-gram-tam-cumhuriyet-kapalicarsi-anlik-fiyatlar/555867/","https://www.sabah.com.tr/galeri/yasam/guncel-altin-fiyatlari-takibi-30-mayis-2026-suan-tam-yarim-ceyrek-gram-altin-fiyati-ne-kadar-kac-tl","https://www.ensonhaber.com/altin-fiyatlarinda-son-durum-11978-h1538415","https://finans.mynet.com/haber/detay/altin/bugun-ceyrek-altin-kac-tl-30-mayis-cumartesi-2026-gram-tam-cumhuriyet-kapalicarsi-anlik-fiyatlar/555800/","https://www.ekonomim.com/finans/haberler/altin/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-30-mayis-2026-guncel-altin-satis-fiyatlari-haberi-896772","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-30-mayis-2026-haberi-826820"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"31 Mayıs'ta altın fiyatları: Küresel ekonomik belirsizlikler etkili","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/bugun-ceyrek-altin-kac-tl-31-mayis-pazar-2026-gram-tam-cumhuriyet-kapalicarsi-anlik-fiyatlar/555867/","faviconSources":["https://finans.mynet.com","https://www.sabah.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:18"},{"id":"780466_0","totalSources":72,"url":"/gundem/business/27-mayis-2026-carsamba-dolar-ne-kadar-oldu-7804660?content_parameters=ChYxMjg3MTg0NTA1NDI5MjIzNTkxOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e7733e3c7cd48cb3c7bfa35d228//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/30/dolartl-bugun-ne-kadar-30-mayis-2026-dolar-euro-fiyatlari-uxxe_cover.jpg"}},"logAttrs":{"id":"780466_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-31-mayis-2026/854910/","https://www.samsunhaber.com/dolar-euro-ve-bitcoin-ne-kadar-31-mayis-2026-guncel-doviz-kurlari-ve-kripto-fiyatlari","https://halktv.com.tr/ekonomi/1-haziran-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1033122h","https://www.ekonomim.com/finans/haberler/dolar/dolartl-bugun-ne-kadar-30-mayis-2026-dolar-euro-fiyatlari-haberi-896771","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-31-mayis-pazar-doviz-kurlari-haberi-826877","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-30-mayis-cumartesi-2026-dolar-ne-kadar/555792/","https://www.tgrthaber.com/ekonomi/dolar-ve-euro-ne-kadar-iste-30-mayis-2026-guncel-doviz-kurlari-3338515"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Amerikan Doları Kaç TL? Güncel USD/TL Sabah Kuru (31 Mayıs 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-31-mayis-2026/854910/","faviconSources":["https://www.canligaste.com","https://www.samsunhaber.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:10"},{"id":"780490_0","totalSources":33,"url":"/gundem/business/ekonomi-gundemi-bayram-sonrasi-yogunlasiyor-7804900?content_parameters=ChYxMjMxNjE3NjgyMjMyMjY0OTU4MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e72cf7120eb4a24013358ae4b93//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img3.aksam.com.tr/imgsdisk/2026/05/29/t25_ekonomi-gundemi-bayram-so-997.jpg"}},"logAttrs":{"id":"780490_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/piyasalarin-gozu-haziran-takviminde-buyume-enflasyon-ve-faiz-karari-pes-pese-gelecek-74913","https://www.sozcu.com.tr/ekonomi-gundemi-bayram-tatilinden-sonra-yogunlasiyor-p323538","https://www.aksam.com.tr/ekonomi/ekonomi-gundemi-bayram-sonrasi-yogunlasiyor/haber-1670807","https://www.ekonomim.com/ekonomi/bayram-sonrasi-veri-gundemi-yogun-haberi-896674","https://finans.mynet.com/haber/detay/ekonomi/ekonomi-gundemi-bayram-tatilinden-sonra-yogunlasiyor/555746/","https://www.nefes.com.tr/ekonomi-gundemi-bayram-sonrasi-yogun-128193"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TCMB, 11 Haziran'da faiz kararını duyuracak","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/piyasalarin-gozu-haziran-takviminde-buyume-enflasyon-ve-faiz-karari-pes-pese-gelecek-74913","faviconSources":["https://www.ekonomist.com.tr","https://www.sozcu.com.tr","https://www.aksam.com.tr"],"textParts":[{"text":"29 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"29 Mayıs","timelineGroupIsToday":false,"timelineTime":"08:44"},{"id":"782188_0","totalSources":9,"url":"/gundem/business/bu-hafta-en-fazla-kaybettiren-hisseler-rota-borsa-7821880?content_parameters=ChYxNjg4MDc2NjQzNDUxNTExNDA4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e78579d9b1754203e6ba7aef988//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2026/03/sermaye-25.jpg"}},"logAttrs":{"id":"782188_0","hasSummarization":false,"urls":["https://rotaborsa.com/piyasa-degeri-en-dusuk-sirketler-4/","https://www.patronlardunyasi.com/borsada-son-bir-ayda-yuzde-40-ile-yuzde-436-arasinda-yukselen-22-hisse-yatirimcisina-dikkat-ceken-kazanclar-sagladi","https://rotaborsa.com/bu-hafta-en-fazla-kazandiran-hisseler-8/","https://www.kocaeligazetesi.com.tr/haber/28066854/borsada-mayis-ayinin-sampiyonu-netlesti-1-ayda-435-getiri"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Piyasa değeri en düşük şirketler - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/piyasa-degeri-en-dusuk-sirketler-4/","faviconSources":["https://rotaborsa.com","https://www.patronlardunyasi.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:41"},{"id":"781771_0","totalSources":291,"url":"/gundem/incidents/denizli-de-otobus-kazasi-3-olu-20-yarali-7817710?content_parameters=ChYxNjc4MTI5NzI2NDU0MDIxMDEzNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7c757538556f3de29154ac6804//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.tv100.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/31/1280-kurtarildi-w2ny_cover.jpg"}},"logAttrs":{"id":"781771_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/asayis/denizlide-yolcu-otobusu-yandi-1i-bebek-8-olu-33-yarali/68485","https://www.sondakika.com/guncel/haber-denizli-de-otobus-kazasi-3-olu-20-yarali-19895624/","https://www.milliyet.com.tr/gundem/denizlide-yolcu-otobusu-bariyerlere-carparak-yandi-3-kisi-oldu-20-kisi-yaralandi-7596928","https://www.sozcu.com.tr/denizli-de-bariyerlere-carparak-yanan-yolcu-otobusundeki-7-kisi-oldu-30-kisi-yaralandi-p323843","https://www.hurriyet.com.tr/gundem/denizlide-facia-bariyerlere-carparak-yanan-yolcu-otobusundeki-7-kisi-oldu-30-kisi-yaralandi-43188599","https://www.ensonhaber.com/denizlide-otobus-kazasinda-cenazeler-cikarildi-h1538355"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Sarayköy'de otobüs bariyerlere çarptı: 3 ölü, 20 yaralı","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/asayis/denizlide-yolcu-otobusu-yandi-1i-bebek-8-olu-33-yarali/68485","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.sondakika.com","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:36"},{"id":"779604_0","totalSources":74,"url":"/gundem/politics/saldirilar-yeniden-basladi-iran-dan-abd-hava-ussune-misilleme-7796040?content_parameters=ChU0NTU3NDk5MTc2NTM5NDExNTAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6dcb8076f8dcfcedf2f798216c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/ap26083584950045e1775896652469jpg-telnRoIU7E6RtqCI0BKlGg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"779604_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ankaranethaber.com/orta-doguda-tansiyon-yeniden-yukseldi-iran-abd-ussunu-vurdugunu-acikladi-kuveyt-alarm-verdi","https://www.birgun.net/haber/abdnin-saldirisina-irandan-misilleme-kuveytteki-abd-ussu-hedef-alindi-715151","https://www.sozcu.com.tr/savas-yeniden-alevlendi-iran-kuveyt-teki-abd-ussunu-vurdu-p323255","https://www.airporthaber2.com/havacilik-haberleri/iran-abd-hava-ussunu-hedef-aldi.html","https://www.sondakika.com/yerel/haber-iran-dmo-abd-ussune-saldiriyi-dogruladi-19888920/","https://www.ensonhaber.com/abd-iran-gerginligi-yeniden-tirmaniyor-h1537836"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,false,false]},"title":{"text":"İran, Bender Abbas'taki ABD hava üssünü hedef aldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ankaranethaber.com/orta-doguda-tansiyon-yeniden-yukseldi-iran-abd-ussunu-vurdugunu-acikladi-kuveyt-alarm-verdi","faviconSources":["https://www.ankaranethaber.com","https://www.birgun.net","https://www.sozcu.com.tr"],"textParts":[{"text":"28 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"28 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:15"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hunyw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"huny6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hunyw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}