Hammadde ve Üretim Maliyetleri: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler ah-metal.comrastkar.com.tr.
Enerji Maliyetleri: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler ah-metal.comrastkar.com.tr.
Döviz Kuru Dalgalanmaları: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır ah-metal.comokteknikmetal.com.
Arz ve Talep Dengesi: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur ah-metal.comrastkar.com.tr.
Lojistik ve Taşıma Maliyetleri: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır ah-metal.com.
Teknolojik Gelişmeler: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir rastkar.com.tr.
3 kaynak
Alüminyum'na yatırım yapmanın temel yolları nelerdir?
Alüminyum'a yatırım yapmanın temel yolları şunlardır:
Hisse Senetleri: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak bogazicialuminyum.com. Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır bogazicialuminyum.com.
ETF'ler: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak bogazicialuminyum.com.
Vadeli İşlem Borsası: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek bogazicialuminyum.com.
Alüminyum İşleme Tesisleri: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak aluminyumcenter.com.tr.
Geri Dönüşüm Süreçleri: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak aluminyumcenter.com.tr.
Yatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir bogazicialuminyum.com. Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir bogazicialuminyum.com.
2 kaynak
Alüminyum'nın ana tüketicileri hangi sektörlerdir?
Alüminyumun ana tüketicileri şu sektörlerdir:
Otomotiv Endüstrisi: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır talsad.org.trhaberturk.com.
Havacılık ve Uzay Endüstrisi: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır haberturk.comkalkangeridonusum.com.
{"bp8w0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DLMAHDS03%26ncrnd%3D96435","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5736558441792018158","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1792018203424255-8176614650180103196-ropvof2gkbrarqtk-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LMAHDS03\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bp8ww01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"bp8w1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bp8ww02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"bp8w2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bp8ww03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"bp8w3":{"state":{"currencyProps":{"fromName":"LMAHDS03","timeInfo":" · 14.10.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LMAHDS03","content":{"label":"Alüminyum","countryCode":"LM"},"countryCode":"LM"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2989.69,"multiplierFormatted":"2.989,69","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3037.7","close":"3037.02","value":"3037.02","low":"3035.04","high":"3037.7","ts":"1791923700"},{"open":"3037.73","close":"3036.07","value":"3036.07","low":"3034.94","high":"3037.73","ts":"1791940800"},{"open":"3037.4","close":"3036","value":"3036","low":"3035.15","high":"3037.6","ts":"1791943200"},{"open":"3035.9","close":"3037.65","value":"3037.65","low":"3035.9","high":"3037.65","ts":"1791950400"},{"open":"3035.71","close":"3037.15","value":"3037.15","low":"3035.71","high":"3037.56","ts":"1791954000"},{"open":"3037.98","close":"3038.12","value":"3038.12","low":"3035.07","high":"3038.39","ts":"1791959100"},{"open":"3035.16","close":"3035.55","value":"3035.55","low":"3035.16","high":"3036.99","ts":"1791959400"},{"open":"3035.33","close":"3036.36","value":"3036.36","low":"3034.78","high":"3037.47","ts":"1791959700"},{"open":"3035.34","close":"3033.97","value":"3033.97","low":"3033.74","high":"3037.39","ts":"1791960000"},{"open":"3031.75","close":"3030.83","value":"3030.83","low":"3030.71","high":"3032.01","ts":"1791960300"},{"open":"3030.01","close":"3030.21","value":"3030.21","low":"3029.62","high":"3032.49","ts":"1791960600"},{"open":"3031.43","close":"3030.07","value":"3030.07","low":"3027.78","high":"3032.05","ts":"1791960900"},{"open":"3030.98","close":"3031.26","value":"3031.26","low":"3029.56","high":"3032.22","ts":"1791961200"},{"open":"3031.28","close":"3030.71","value":"3030.71","low":"3028.66","high":"3031.28","ts":"1791961500"},{"open":"3029.5","close":"3028.34","value":"3028.34","low":"3027.3","high":"3030.29","ts":"1791961800"},{"open":"3036.24","close":"3035.12","value":"3035.12","low":"3033.56","high":"3036.88","ts":"1791962100"},{"open":"3035.99","close":"3035.6","value":"3035.6","low":"3033.25","high":"3036.27","ts":"1791962400"},{"open":"3029.62","close":"3028.73","value":"3028.73","low":"3026.62","high":"3031.13","ts":"1791962700"},{"open":"3026.44","close":"3028.5","value":"3028.5","low":"3025.56","high":"3028.5","ts":"1791963000"},{"open":"3029.45","close":"3031.3","value":"3031.3","low":"3026.82","high":"3031.3","ts":"1791963300"},{"open":"3031.83","close":"3032.05","value":"3032.05","low":"3029.57","high":"3033.78","ts":"1791963600"},{"open":"3030.75","close":"3030.64","value":"3030.64","low":"3030.29","high":"3032.7","ts":"1791963900"},{"open":"3033.7","close":"3033.93","value":"3033.93","low":"3031.61","high":"3035.43","ts":"1791964200"},{"open":"3032.91","close":"3032.25","value":"3032.25","low":"3029.77","high":"3032.91","ts":"1791964500"},{"open":"3030.38","close":"3030.82","value":"3030.82","low":"3028.95","high":"3032.04","ts":"1791964800"},{"open":"3030.05","close":"3029.81","value":"3029.81","low":"3027.18","high":"3030.05","ts":"1791965100"},{"open":"3026.57","close":"3027.16","value":"3027.16","low":"3025.18","high":"3028.09","ts":"1791965400"},{"open":"3025.9","close":"3027.01","value":"3027.01","low":"3025.31","high":"3028.06","ts":"1791965700"},{"open":"3030.68","close":"3031.42","value":"3031.42","low":"3029.4","high":"3031.62","ts":"1791966000"},{"open":"3030.39","close":"3031.21","value":"3031.21","low":"3028.35","high":"3031.45","ts":"1791966300"},{"open":"3028.43","close":"3028.79","value":"3028.79","low":"3027.34","high":"3030.33","ts":"1791966600"},{"open":"3029.36","close":"3029.16","value":"3029.16","low":"3027.17","high":"3029.96","ts":"1791966900"},{"open":"3025.88","close":"3025.4","value":"3025.4","low":"3024.66","high":"3026.92","ts":"1791967200"},{"open":"3024.17","close":"3022.68","value":"3022.68","low":"3021.95","high":"3024.17","ts":"1791967500"},{"open":"3022.63","close":"3021.21","value":"3021.21","low":"3020.52","high":"3022.63","ts":"1791967800"},{"open":"3017.92","close":"3019.51","value":"3019.51","low":"3017.15","high":"3019.74","ts":"1791968100"},{"open":"3019","close":"3019.81","value":"3019.81","low":"3016.94","high":"3019.81","ts":"1791968400"},{"open":"3020.67","close":"3019.7","value":"3019.7","low":"3018.29","high":"3020.67","ts":"1791968700"},{"open":"3018.55","close":"3018.48","value":"3018.48","low":"3017.62","high":"3019.26","ts":"1791969000"},{"open":"3019.19","close":"3019.49","value":"3019.49","low":"3017.33","high":"3020.08","ts":"1791969300"},{"open":"3018.95","close":"3018.68","value":"3018.68","low":"3017.16","high":"3018.95","ts":"1791969600"},{"open":"3019.95","close":"3020.95","value":"3020.95","low":"3018.63","high":"3021.26","ts":"1791969900"},{"open":"3023.48","close":"3022.56","value":"3022.56","low":"3021.84","high":"3023.48","ts":"1791970200"},{"open":"3021.63","close":"3020.87","value":"3020.87","low":"3019.36","high":"3021.63","ts":"1791970500"},{"open":"3021.7","close":"3022.51","value":"3022.51","low":"3021.63","high":"3023.83","ts":"1791970800"},{"open":"3022.55","close":"3022.71","value":"3022.71","low":"3020.23","high":"3022.83","ts":"1791971100"},{"open":"3023.06","close":"3021.36","value":"3021.36","low":"3021.31","high":"3023.29","ts":"1791971400"},{"open":"3022.81","close":"3021.95","value":"3021.95","low":"3021.66","high":"3023.88","ts":"1791971700"},{"open":"3024.01","close":"3021.39","value":"3021.39","low":"3021.31","high":"3024.01","ts":"1791972000"},{"open":"3021.35","close":"3020.5","value":"3020.5","low":"3020.28","high":"3022.62","ts":"1791972300"},{"open":"3023.92","close":"3023.48","value":"3023.48","low":"3022.69","high":"3023.92","ts":"1791972600"},{"open":"3023.52","close":"3022.39","value":"3022.39","low":"3021.46","high":"3023.52","ts":"1791972900"},{"open":"3020.65","close":"3018.3","value":"3018.3","low":"3018.08","high":"3020.65","ts":"1791973200"},{"open":"3016.69","close":"3017.07","value":"3017.07","low":"3015.65","high":"3018.64","ts":"1791973500"},{"open":"3017.12","close":"3015.81","value":"3015.81","low":"3015.29","high":"3018.78","ts":"1791973800"},{"open":"3017.99","close":"3017.75","value":"3017.75","low":"3017.51","high":"3019.64","ts":"1791974100"},{"open":"3021.82","close":"3021.57","value":"3021.57","low":"3018.69","high":"3021.82","ts":"1791974400"},{"open":"3018.28","close":"3019.83","value":"3019.83","low":"3017.53","high":"3019.83","ts":"1791974700"},{"open":"3018.34","close":"3017.21","value":"3017.21","low":"3016.1","high":"3019.08","ts":"1791975000"},{"open":"3019.03","close":"3019.03","value":"3019.03","low":"3018.09","high":"3020.84","ts":"1791975300"},{"open":"3019.17","close":"3019.47","value":"3019.47","low":"3018.04","high":"3019.47","ts":"1791975600"},{"open":"3020.83","close":"3018.96","value":"3018.96","low":"3018.96","high":"3020.83","ts":"1791975900"},{"open":"3018.79","close":"3019.78","value":"3019.78","low":"3018.79","high":"3021.7","ts":"1791976200"},{"open":"3019.06","close":"3021.51","value":"3021.51","low":"3018.67","high":"3021.51","ts":"1791976500"},{"open":"3020.88","close":"3019.51","value":"3019.51","low":"3019.39","high":"3021.46","ts":"1791976800"},{"open":"3018.06","close":"3018.55","value":"3018.55","low":"3018.06","high":"3019.61","ts":"1791977100"},{"open":"3018","close":"3018.83","value":"3018.83","low":"3016.58","high":"3019.43","ts":"1791977400"},{"open":"3019.98","close":"3019.8","value":"3019.8","low":"3018.43","high":"3020.15","ts":"1791977700"},{"open":"3016.77","close":"3018.11","value":"3018.11","low":"3015.59","high":"3018.11","ts":"1791978000"},{"open":"3018.63","close":"3017.88","value":"3017.88","low":"3016.1","high":"3018.63","ts":"1791978300"},{"open":"3010.4","close":"3009.21","value":"3009.21","low":"3008.68","high":"3011.02","ts":"1791978600"},{"open":"3011.58","close":"3013.12","value":"3013.12","low":"3010.95","high":"3013.12","ts":"1791978900"},{"open":"3015.2","close":"3020.35","value":"3020.35","low":"3013.96","high":"3020.35","ts":"1791979200"},{"open":"3019.87","close":"3017.91","value":"3017.91","low":"3017.66","high":"3020.07","ts":"1791979500"},{"open":"3018.97","close":"3020.6","value":"3020.6","low":"3018.59","high":"3020.85","ts":"1791979800"},{"open":"3017.06","close":"3019.77","value":"3019.77","low":"3017.06","high":"3019.77","ts":"1791980100"},{"open":"3019.59","close":"3017.88","value":"3017.88","low":"3016.97","high":"3020.39","ts":"1791980400"},{"open":"3020.77","close":"3020.39","value":"3020.39","low":"3020.39","high":"3022.05","ts":"1791980700"},{"open":"3013.44","close":"3012.47","value":"3012.47","low":"3011.15","high":"3013.55","ts":"1791981000"},{"open":"3014.41","close":"3012.5","value":"3012.5","low":"3012.5","high":"3014.89","ts":"1791981300"},{"open":"3006.71","close":"3007.34","value":"3007.34","low":"3002.48","high":"3007.74","ts":"1791981600"},{"open":"3008.49","close":"3008.88","value":"3008.88","low":"3007.24","high":"3009.35","ts":"1791981900"},{"open":"3012.32","close":"3012.63","value":"3012.63","low":"3012.04","high":"3014.34","ts":"1791982200"},{"open":"3010.8","close":"3007.16","value":"3007.16","low":"3006.67","high":"3010.83","ts":"1791982500"},{"open":"3002.07","close":"3003.04","value":"3003.04","low":"3000.25","high":"3004.21","ts":"1791982800"},{"open":"3006.8","close":"3004.89","value":"3004.89","low":"3002.8","high":"3006.8","ts":"1791983100"},{"open":"3006.65","close":"3005.57","value":"3005.57","low":"3004.55","high":"3007.36","ts":"1791983400"},{"open":"3002.51","close":"3001.25","value":"3001.25","low":"2999.81","high":"3004.17","ts":"1791983700"},{"open":"3000.39","close":"2998.74","value":"2998.74","low":"2997.9","high":"3001.33","ts":"1791984000"},{"open":"2998.54","close":"2998.78","value":"2998.78","low":"2996.56","high":"2999.45","ts":"1791984300"},{"open":"3002.66","close":"3002.02","value":"3002.02","low":"2999.46","high":"3002.66","ts":"1791984600"},{"open":"2999.28","close":"2997","value":"2997","low":"2996.39","high":"2999.45","ts":"1791984900"},{"open":"2997.08","close":"2996.58","value":"2996.58","low":"2995.94","high":"2997.68","ts":"1791985200"},{"open":"2997.47","close":"2998.83","value":"2998.83","low":"2997.44","high":"3000.23","ts":"1791985500"},{"open":"2992.17","close":"2989.38","value":"2989.38","low":"2989.38","high":"2993.33","ts":"1791985800"},{"open":"2990.35","close":"2991.69","value":"2991.69","low":"2989.42","high":"2991.69","ts":"1791986100"},{"open":"2987.01","close":"2986.78","value":"2986.78","low":"2985.43","high":"2988.18","ts":"1791986400"},{"open":"2992.84","close":"2994.3","value":"2994.3","low":"2989.91","high":"2995.23","ts":"1791986700"},{"open":"2996.97","close":"2997.25","value":"2997.25","low":"2995.74","high":"2998.54","ts":"1791987000"},{"open":"2997.51","close":"2999.14","value":"2999.14","low":"2996.29","high":"3000.07","ts":"1791987300"},{"open":"2999.92","close":"2998.71","value":"2998.71","low":"2996.62","high":"3000.03","ts":"1791987600"},{"open":"2998.5","close":"2998.24","value":"2998.24","low":"2996.17","high":"2998.5","ts":"1791987900"},{"open":"2995.36","close":"2995.86","value":"2995.86","low":"2993.76","high":"2997.14","ts":"1791988200"},{"open":"2993.43","close":"2992.03","value":"2992.03","low":"2991.42","high":"2994.46","ts":"1791988500"},{"open":"2997.62","close":"2997.57","value":"2997.57","low":"2996.49","high":"2998.57","ts":"1791988800"},{"open":"2994.04","close":"2993.19","value":"2993.19","low":"2990.77","high":"2994.75","ts":"1791989100"},{"open":"2988.17","close":"2987","value":"2987","low":"2984.41","high":"2988.17","ts":"1791989400"},{"open":"2988.17","close":"2988.96","value":"2988.96","low":"2986.11","high":"2989.27","ts":"1791989700"},{"open":"2985.53","close":"2985.64","value":"2985.64","low":"2984.65","high":"2987.39","ts":"1791990000"},{"open":"2987.07","close":"2987.39","value":"2987.39","low":"2984.08","high":"2988.64","ts":"1791990300"},{"open":"2984.62","close":"2985.71","value":"2985.71","low":"2983.77","high":"2986.51","ts":"1791990600"},{"open":"2987.47","close":"2985.13","value":"2985.13","low":"2982.53","high":"2987.47","ts":"1791990900"},{"open":"2988.97","close":"2987.13","value":"2987.13","low":"2986.4","high":"2989.51","ts":"1791991200"},{"open":"2985.82","close":"2983.56","value":"2983.56","low":"2982.46","high":"2985.82","ts":"1791991500"},{"open":"2979.15","close":"2979.76","value":"2979.76","low":"2978.36","high":"2981.72","ts":"1791991800"},{"open":"2978.39","close":"2978.05","value":"2978.05","low":"2977.04","high":"2980","ts":"1791992100"},{"open":"2981.3","close":"2983.12","value":"2983.12","low":"2980.58","high":"2983.12","ts":"1791992400"},{"open":"2984.98","close":"2982.46","value":"2982.46","low":"2981.87","high":"2984.98","ts":"1791992700"},{"open":"2983.92","close":"2984.7","value":"2984.7","low":"2983.39","high":"2985.33","ts":"1791993000"},{"open":"2983.9","close":"2986.72","value":"2986.72","low":"2983.9","high":"2987.01","ts":"1791993300"},{"open":"2983.38","close":"2983.61","value":"2983.61","low":"2981.74","high":"2984.31","ts":"1791993600"},{"open":"2987.31","close":"2987.29","value":"2987.29","low":"2984.72","high":"2987.31","ts":"1791993900"},{"open":"2985.14","close":"2987.35","value":"2987.35","low":"2984.14","high":"2987.88","ts":"1791994200"},{"open":"2984.42","close":"2984.71","value":"2984.71","low":"2984.26","high":"2985.07","ts":"1791994500"},{"open":"2984.91","close":"2986.68","value":"2986.68","low":"2984.7","high":"2986.73","ts":"1791994800"},{"open":"2986.43","close":"2984.58","value":"2984.58","low":"2984.45","high":"2986.43","ts":"1791995100"},{"open":"2986.79","close":"2987.12","value":"2987.12","low":"2984.97","high":"2987.12","ts":"1791995400"},{"open":"2986.46","close":"2984.9","value":"2984.9","low":"2984.79","high":"2986.98","ts":"1791995700"},{"open":"2985.77","close":"2987.25","value":"2987.25","low":"2984.56","high":"2987.5","ts":"1791996000"},{"open":"2985.92","close":"2985.83","value":"2985.83","low":"2985.2","high":"2987.19","ts":"1791996300"},{"open":"2986.99","close":"2987.89","value":"2987.89","low":"2986.29","high":"2987.89","ts":"1791996600"},{"open":"2989.3","close":"2989.74","value":"2989.74","low":"2987.92","high":"2989.74","ts":"1791996900"},{"open":"2987.2","close":"2989.28","value":"2989.28","low":"2987.2","high":"2989.28","ts":"1791997200"},{"open":"2988.2","close":"2987.85","value":"2987.85","low":"2987.23","high":"2989.42","ts":"1791997500"},{"open":"2988.95","close":"2988.63","value":"2988.63","low":"2986.14","high":"2988.95","ts":"1791997800"},{"open":"2986.1","close":"2987.44","value":"2987.44","low":"2986.1","high":"2988.5","ts":"1791998100"},{"open":"2987.55","close":"2988.18","value":"2988.18","low":"2986.38","high":"2989.83","ts":"1791998400"},{"open":"2989.47","close":"2991.12","value":"2991.12","low":"2987.05","high":"2991.12","ts":"1791998700"},{"open":"2988.48","close":"2989.05","value":"2989.05","low":"2987.83","high":"2989.49","ts":"1792001700"},{"open":"2991.08","close":"2989.69","value":"2989.69","low":"2988.34","high":"2991.08","ts":"1792009800"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3123.55","close":"3123.96","value":"3123.96","low":"3121.66","high":"3123.96","ts":"1791403200"},{"open":"3123.99","close":"3122.13","value":"3122.13","low":"3122.13","high":"3124.28","ts":"1791421200"},{"open":"3122.48","close":"3122.25","value":"3122.25","low":"3122.15","high":"3123.41","ts":"1791424800"},{"open":"3122.72","close":"3122.67","value":"3122.67","low":"3121.19","high":"3124.01","ts":"1791428400"},{"open":"3122.56","close":"3122.07","value":"3122.07","low":"3121.66","high":"3124.3","ts":"1791432000"},{"open":"3101.46","close":"3100.03","value":"3100.03","low":"3097.87","high":"3103.27","ts":"1791439200"},{"open":"3097.07","close":"3096.49","value":"3096.49","low":"3095.69","high":"3098.35","ts":"1791442800"},{"open":"3098.19","close":"3099.51","value":"3099.51","low":"3097.4","high":"3099.63","ts":"1791446400"},{"open":"3078.38","close":"3079.4","value":"3079.4","low":"3078.03","high":"3079.76","ts":"1791450000"},{"open":"3068.76","close":"3068.14","value":"3068.14","low":"3066.45","high":"3069.54","ts":"1791453600"},{"open":"3072.33","close":"3072.1","value":"3072.1","low":"3070.99","high":"3073.47","ts":"1791457200"},{"open":"3067.64","close":"3067.32","value":"3067.32","low":"3064.95","high":"3067.72","ts":"1791460800"},{"open":"3065.26","close":"3063.98","value":"3063.98","low":"3063.12","high":"3066.75","ts":"1791464400"},{"open":"3061","close":"3061.77","value":"3061.77","low":"3058.89","high":"3061.77","ts":"1791468000"},{"open":"3043.85","close":"3043.47","value":"3043.47","low":"3041.33","high":"3045.05","ts":"1791471600"},{"open":"3041.92","close":"3043.46","value":"3043.46","low":"3041.92","high":"3044.19","ts":"1791475200"},{"open":"3041.37","close":"3042.72","value":"3042.72","low":"3040.57","high":"3042.72","ts":"1791478800"},{"open":"3041.6","close":"3041.86","value":"3041.86","low":"3041.18","high":"3042.14","ts":"1791482400"},{"open":"3042.43","close":"3040.95","value":"3040.95","low":"3040.43","high":"3042.63","ts":"1791489600"},{"open":"3042.77","close":"3042.59","value":"3042.59","low":"3040.59","high":"3042.77","ts":"1791507600"},{"open":"3042.37","close":"3042.58","value":"3042.58","low":"3039.98","high":"3042.58","ts":"1791511200"},{"open":"3041.22","close":"3042.94","value":"3042.94","low":"3040.15","high":"3042.94","ts":"1791518400"},{"open":"3041.19","close":"3042.53","value":"3042.53","low":"3041.19","high":"3042.53","ts":"1791522000"},{"open":"3073.44","close":"3071.55","value":"3071.55","low":"3071.55","high":"3073.44","ts":"1791525600"},{"open":"3086.4","close":"3086.96","value":"3086.96","low":"3086.3","high":"3088.33","ts":"1791529200"},{"open":"3086.72","close":"3083.74","value":"3083.74","low":"3083.74","high":"3086.9","ts":"1791532800"},{"open":"3085.09","close":"3083.36","value":"3083.36","low":"3083.08","high":"3086.04","ts":"1791536400"},{"open":"3078.01","close":"3076.18","value":"3076.18","low":"3076.18","high":"3078.33","ts":"1791540000"},{"open":"3068.89","close":"3071.86","value":"3071.86","low":"3068.56","high":"3071.86","ts":"1791543600"},{"open":"3060.05","close":"3062.85","value":"3062.85","low":"3058.64","high":"3064.93","ts":"1791547200"},{"open":"3082.89","close":"3080.8","value":"3080.8","low":"3078.84","high":"3082.89","ts":"1791550800"},{"open":"3070.74","close":"3068.39","value":"3068.39","low":"3065.92","high":"3070.74","ts":"1791554400"},{"open":"3054.56","close":"3056.56","value":"3056.56","low":"3051.3","high":"3057.2","ts":"1791558000"},{"open":"3056.35","close":"3057.46","value":"3057.46","low":"3054.68","high":"3063.17","ts":"1791561600"},{"open":"3057.4","close":"3055.34","value":"3055.34","low":"3053.03","high":"3058.95","ts":"1791565200"},{"open":"3056.59","close":"3055.21","value":"3055.21","low":"3054.6","high":"3056.59","ts":"1791568800"},{"open":"3055.21","close":"3057.16","value":"3057.16","low":"3054.97","high":"3057.17","ts":"1791576000"},{"open":"3055.41","close":"3055.63","value":"3055.63","low":"3054.68","high":"3055.89","ts":"1791601200"},{"open":"3057.12","close":"3055.33","value":"3055.33","low":"3054.48","high":"3057.12","ts":"1791604800"},{"open":"3055.54","close":"3055.44","value":"3055.44","low":"3054.64","high":"3055.71","ts":"1791612000"},{"open":"3056.67","close":"3055.21","value":"3055.21","low":"3055.1","high":"3056.67","ts":"1791615600"},{"open":"3056.9","close":"3055.62","value":"3055.62","low":"3054.49","high":"3056.9","ts":"1791622800"},{"open":"3056.98","close":"3057.11","value":"3057.11","low":"3054.4","high":"3057.11","ts":"1791626400"},{"open":"3055.19","close":"3055.44","value":"3055.44","low":"3055.19","high":"3057.05","ts":"1791630000"},{"open":"3056.46","close":"3057.03","value":"3057.03","low":"3054.31","high":"3057.03","ts":"1791637200"},{"open":"3056.72","close":"3056.63","value":"3056.63","low":"3055.53","high":"3056.72","ts":"1791644400"},{"open":"3055.01","close":"3057.11","value":"3057.11","low":"3055.01","high":"3057.11","ts":"1791655200"},{"open":"3055.4","close":"3056.64","value":"3056.64","low":"3055.01","high":"3056.73","ts":"1791658800"},{"open":"3056.87","close":"3057.02","value":"3057.02","low":"3054.39","high":"3057.02","ts":"1791662400"},{"open":"3055.08","close":"3055.64","value":"3055.64","low":"3055.08","high":"3057.04","ts":"1791680400"},{"open":"3055.58","close":"3056.7","value":"3056.7","low":"3054.39","high":"3056.7","ts":"1791694800"},{"open":"3056.76","close":"3055.65","value":"3055.65","low":"3055.25","high":"3056.76","ts":"1791709200"},{"open":"3057","close":"3055.1","value":"3055.1","low":"3055.1","high":"3057","ts":"1791734400"},{"open":"3031.93","close":"3035.75","value":"3035.75","low":"3030.74","high":"3035.75","ts":"1791784800"},{"open":"3045.32","close":"3045.16","value":"3045.16","low":"3044.53","high":"3046.38","ts":"1791788400"},{"open":"3053.11","close":"3053.92","value":"3053.92","low":"3052.47","high":"3055.97","ts":"1791792000"},{"open":"3061.37","close":"3060.28","value":"3060.28","low":"3059.53","high":"3061.37","ts":"1791795600"},{"open":"3061.1","close":"3059.02","value":"3059.02","low":"3058.84","high":"3061.1","ts":"1791799200"},{"open":"3056.72","close":"3056.59","value":"3056.59","low":"3054.54","high":"3058.83","ts":"1791802800"},{"open":"3069.91","close":"3069.53","value":"3069.53","low":"3067.61","high":"3071.15","ts":"1791806400"},{"open":"3061.23","close":"3062.87","value":"3062.87","low":"3060.3","high":"3062.87","ts":"1791810000"},{"open":"3054.63","close":"3054.51","value":"3054.51","low":"3053.18","high":"3055.65","ts":"1791813600"},{"open":"3053.07","close":"3051.99","value":"3051.99","low":"3051.73","high":"3053.87","ts":"1791817200"},{"open":"3051.72","close":"3053.58","value":"3053.58","low":"3051.12","high":"3053.72","ts":"1791820800"},{"open":"3047.36","close":"3047.69","value":"3047.69","low":"3046.67","high":"3048.66","ts":"1791824400"},{"open":"3048.65","close":"3047.32","value":"3047.32","low":"3047.32","high":"3048.65","ts":"1791828000"},{"open":"3047.53","close":"3048.74","value":"3048.74","low":"3046.83","high":"3049.3","ts":"1791835200"},{"open":"3048.76","close":"3047.58","value":"3047.58","low":"3047.23","high":"3048.76","ts":"1791853200"},{"open":"3048.71","close":"3047.14","value":"3047.14","low":"3046.5","high":"3048.71","ts":"1791860400"},{"open":"3047.69","close":"3047.7","value":"3047.7","low":"3046.53","high":"3048.08","ts":"1791864000"},{"open":"3048.88","close":"3049.15","value":"3049.15","low":"3047.14","high":"3049.15","ts":"1791867600"},{"open":"3034.76","close":"3035.37","value":"3035.37","low":"3032.3","high":"3036.87","ts":"1791871200"},{"open":"3041.83","close":"3043.7","value":"3043.7","low":"3040.83","high":"3043.75","ts":"1791874800"},{"open":"3035.83","close":"3037.45","value":"3037.45","low":"3035.24","high":"3037.45","ts":"1791878400"},{"open":"3041.2","close":"3040.64","value":"3040.64","low":"3038.16","high":"3041.2","ts":"1791882000"},{"open":"3039.53","close":"3039.33","value":"3039.33","low":"3037.84","high":"3039.53","ts":"1791885600"},{"open":"3038.42","close":"3036.96","value":"3036.96","low":"3035.7","high":"3039.08","ts":"1791889200"},{"open":"3039.18","close":"3037.28","value":"3037.28","low":"3036.93","high":"3039.26","ts":"1791892800"},{"open":"3037.82","close":"3034.76","value":"3034.76","low":"3034.76","high":"3037.82","ts":"1791896400"},{"open":"3034.57","close":"3034.88","value":"3034.88","low":"3033.58","high":"3035.89","ts":"1791900000"},{"open":"3036.46","close":"3035.42","value":"3035.42","low":"3033.78","high":"3036.46","ts":"1791903600"},{"open":"3036.6","close":"3036.82","value":"3036.82","low":"3035.71","high":"3038.26","ts":"1791907200"},{"open":"3035.82","close":"3035.71","value":"3035.71","low":"3035.58","high":"3037.64","ts":"1791910800"},{"open":"3036.29","close":"3036.3","value":"3036.3","low":"3035.48","high":"3037.67","ts":"1791914400"},{"open":"3037.7","close":"3037.02","value":"3037.02","low":"3035.04","high":"3037.7","ts":"1791921600"},{"open":"3037.73","close":"3036.07","value":"3036.07","low":"3034.94","high":"3037.73","ts":"1791939600"},{"open":"3037.4","close":"3036","value":"3036","low":"3035.15","high":"3037.6","ts":"1791943200"},{"open":"3035.9","close":"3037.65","value":"3037.65","low":"3035.9","high":"3037.65","ts":"1791950400"},{"open":"3035.71","close":"3037.15","value":"3037.15","low":"3035.71","high":"3037.56","ts":"1791954000"},{"open":"3031.43","close":"3030.07","value":"3030.07","low":"3027.78","high":"3032.05","ts":"1791957600"},{"open":"3032.91","close":"3032.25","value":"3032.25","low":"3029.77","high":"3032.91","ts":"1791961200"},{"open":"3017.92","close":"3019.51","value":"3019.51","low":"3017.15","high":"3019.74","ts":"1791964800"},{"open":"3022.81","close":"3021.95","value":"3021.95","low":"3021.66","high":"3023.88","ts":"1791968400"},{"open":"3019.03","close":"3019.03","value":"3019.03","low":"3018.09","high":"3020.84","ts":"1791972000"},{"open":"3011.58","close":"3013.12","value":"3013.12","low":"3010.95","high":"3013.12","ts":"1791975600"},{"open":"3010.8","close":"3007.16","value":"3007.16","low":"3006.67","high":"3010.83","ts":"1791979200"},{"open":"2990.35","close":"2991.69","value":"2991.69","low":"2989.42","high":"2991.69","ts":"1791982800"},{"open":"2988.17","close":"2988.96","value":"2988.96","low":"2986.11","high":"2989.27","ts":"1791986400"},{"open":"2983.35","close":"2986.72","value":"2986.72","low":"2975.98","high":"2987.01","ts":"1791990000"},{"open":"2986.86","close":"2989.74","value":"2989.74","low":"2981.65","high":"2989.74","ts":"1791993600"},{"open":"2987.78","close":"2991.12","value":"2991.12","low":"2985.42","high":"2991.12","ts":"1791997200"},{"open":"2988.48","close":"2989.05","value":"2989.05","low":"2987.83","high":"2989.49","ts":"1792000800"},{"open":"2991.08","close":"2989.69","value":"2989.69","low":"2988.34","high":"2991.08","ts":"1792008000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3258.11","close":"3251.13","value":"3251.13","low":"3225.37","high":"3266.7","ts":"1789333200"},{"open":"3251.21","close":"3252.15","value":"3252.15","low":"3222.42","high":"3266.65","ts":"1789419600"},{"open":"3253.97","close":"3274.53","value":"3274.53","low":"3251.37","high":"3295.24","ts":"1789506000"},{"open":"3274.35","close":"3299.08","value":"3299.08","low":"3261.65","high":"3315.03","ts":"1789592400"},{"open":"3298.58","close":"3298.14","value":"3298.14","low":"3276.39","high":"3313.99","ts":"1789678800"},{"open":"3295.88","close":"3296","value":"3296","low":"3294.95","high":"3298.12","ts":"1789765200"},{"open":"3295.98","close":"3295.84","value":"3295.84","low":"3295.27","high":"3298.1","ts":"1789851600"},{"open":"3297.73","close":"3267.22","value":"3267.22","low":"3263.72","high":"3306.86","ts":"1789938000"},{"open":"3266.69","close":"3260.97","value":"3260.97","low":"3245.33","high":"3288.01","ts":"1790024400"},{"open":"3261.02","close":"3250.78","value":"3250.78","low":"3235.13","high":"3271.04","ts":"1790110800"},{"open":"3252.77","close":"3256.84","value":"3256.84","low":"3238.36","high":"3264.79","ts":"1790197200"},{"open":"3257.45","close":"3281.36","value":"3281.36","low":"3253.47","high":"3283.75","ts":"1790283600"},{"open":"3282.95","close":"3281.13","value":"3281.13","low":"3280.16","high":"3283.12","ts":"1790370000"},{"open":"3282.57","close":"3283.14","value":"3283.14","low":"3280.1","high":"3283.14","ts":"1790456400"},{"open":"3282.9","close":"3250.8","value":"3250.8","low":"3224.74","high":"3283.12","ts":"1790542800"},{"open":"3250.99","close":"3215.73","value":"3215.73","low":"3207.93","high":"3265.66","ts":"1790629200"},{"open":"3216.46","close":"3169.77","value":"3169.77","low":"3156.88","high":"3232.07","ts":"1790715600"},{"open":"3171.41","close":"3119.94","value":"3119.94","low":"3110.45","high":"3171.91","ts":"1790802000"},{"open":"3121.56","close":"3097.35","value":"3097.35","low":"3095.73","high":"3144.91","ts":"1790888400"},{"open":"3096.98","close":"3098.4","value":"3098.4","low":"3096.02","high":"3099.04","ts":"1790974800"},{"open":"3097.01","close":"3097","value":"3097","low":"3096.12","high":"3098.94","ts":"1791061200"},{"open":"3097.11","close":"3126.9","value":"3126.9","low":"3095.99","high":"3135.36","ts":"1791147600"},{"open":"3126.37","close":"3144.34","value":"3144.34","low":"3123.99","high":"3160.31","ts":"1791234000"},{"open":"3144.25","close":"3123.96","value":"3123.96","low":"3101.35","high":"3146.36","ts":"1791320400"},{"open":"3123.99","close":"3040.95","value":"3040.95","low":"3039.99","high":"3124.3","ts":"1791406800"},{"open":"3042.77","close":"3057.16","value":"3057.16","low":"3039.98","high":"3093.1","ts":"1791493200"},{"open":"3055.41","close":"3057.02","value":"3057.02","low":"3054.31","high":"3057.12","ts":"1791579600"},{"open":"3055.08","close":"3055.1","value":"3055.1","low":"3054.39","high":"3057.04","ts":"1791666000"},{"open":"3022.79","close":"3048.74","value":"3048.74","low":"3021.79","high":"3075.46","ts":"1791752400"},{"open":"3048.76","close":"3037.02","value":"3037.02","low":"3028.22","high":"3051.57","ts":"1791838800"},{"open":"3037.73","close":"2989.69","value":"2989.69","low":"2975.98","high":"3039.88","ts":"1791925200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3147.17","close":"3179.98","value":"3179.98","low":"3146.49","high":"3191.61","ts":"1784149200"},{"open":"3167.77","close":"3164.13","value":"3164.13","low":"3139.46","high":"3168.47","ts":"1784235600"},{"open":"3165.75","close":"3166.18","value":"3166.18","low":"3163.54","high":"3166.2","ts":"1784408400"},{"open":"3157.5","close":"3137.32","value":"3137.32","low":"3118","high":"3163","ts":"1784494800"},{"open":"3139.02","close":"3168.12","value":"3168.12","low":"3136.6","high":"3184.12","ts":"1784581200"},{"open":"3168.2","close":"3190.23","value":"3190.23","low":"3153.55","high":"3196.62","ts":"1784667600"},{"open":"3191.39","close":"3191.41","value":"3191.41","low":"3175.07","high":"3212.35","ts":"1784754000"},{"open":"3190.88","close":"3164.9","value":"3164.9","low":"3150.33","high":"3193.05","ts":"1784840400"},{"open":"3164.84","close":"3164.88","value":"3164.88","low":"3164.17","high":"3165.83","ts":"1784926800"},{"open":"3166.21","close":"3164.32","value":"3164.32","low":"3163.76","high":"3166.38","ts":"1785013200"},{"open":"3164.68","close":"3172.52","value":"3172.52","low":"3156.27","high":"3189.79","ts":"1785099600"},{"open":"3172.58","close":"3148.43","value":"3148.43","low":"3130.83","high":"3172.58","ts":"1785186000"},{"open":"3148.1","close":"3180.15","value":"3180.15","low":"3147.27","high":"3188.85","ts":"1785272400"},{"open":"3179.62","close":"3193.94","value":"3193.94","low":"3171.18","high":"3211.32","ts":"1785358800"},{"open":"3195.57","close":"3195.47","value":"3195.47","low":"3167.11","high":"3199.07","ts":"1785445200"},{"open":"3194.44","close":"3194.35","value":"3194.35","low":"3193.08","high":"3196.19","ts":"1785531600"},{"open":"3194.17","close":"3194.08","value":"3194.08","low":"3193.1","high":"3196.21","ts":"1785618000"},{"open":"3194.62","close":"3225.01","value":"3225.01","low":"3193.1","high":"3238.13","ts":"1785704400"},{"open":"3225.44","close":"3222.57","value":"3222.57","low":"3216.17","high":"3269.87","ts":"1785790800"},{"open":"3222.59","close":"3248.93","value":"3248.93","low":"3211.09","high":"3251.03","ts":"1785877200"},{"open":"3250.88","close":"3270.31","value":"3270.31","low":"3231.87","high":"3273.08","ts":"1785963600"},{"open":"3271.07","close":"3275.98","value":"3275.98","low":"3260.67","high":"3293.26","ts":"1786050000"},{"open":"3277.34","close":"3277.51","value":"3277.51","low":"3274.9","high":"3278.11","ts":"1786136400"},{"open":"3277.95","close":"3275.76","value":"3275.76","low":"3274.98","high":"3278.11","ts":"1786222800"},{"open":"3277.55","close":"3337.19","value":"3337.19","low":"3274.86","high":"3338.32","ts":"1786309200"},{"open":"3337.69","close":"3359.72","value":"3359.72","low":"3334.8","high":"3385.62","ts":"1786395600"},{"open":"3361.84","close":"3307.7","value":"3307.7","low":"3281.69","high":"3362.16","ts":"1786482000"},{"open":"3308.36","close":"3242.91","value":"3242.91","low":"3236.86","high":"3308.36","ts":"1786568400"},{"open":"3240.93","close":"3247.06","value":"3247.06","low":"3222.37","high":"3261.25","ts":"1786654800"},{"open":"3248.93","close":"3249.25","value":"3249.25","low":"3246.4","high":"3249.25","ts":"1786741200"},{"open":"3247.64","close":"3247.34","value":"3247.34","low":"3246.08","high":"3249.24","ts":"1786827600"},{"open":"3249.16","close":"3260.82","value":"3260.82","low":"3243.7","high":"3287.34","ts":"1786914000"},{"open":"3259.04","close":"3216.94","value":"3216.94","low":"3211.02","high":"3266.16","ts":"1787000400"},{"open":"3218.37","close":"3231.94","value":"3231.94","low":"3185.88","high":"3241.64","ts":"1787086800"},{"open":"3233.47","close":"3188.77","value":"3188.77","low":"3178.42","high":"3233.56","ts":"1787173200"},{"open":"3187.13","close":"3248.65","value":"3248.65","low":"3186.5","high":"3253.18","ts":"1787259600"},{"open":"3249.79","close":"3249.91","value":"3249.91","low":"3247.2","high":"3250.33","ts":"1787346000"},{"open":"3249.9","close":"3249.58","value":"3249.58","low":"3247.41","high":"3250.33","ts":"1787432400"},{"open":"3249.78","close":"3219.16","value":"3219.16","low":"3212.65","high":"3268.78","ts":"1787518800"},{"open":"3219.72","close":"3242.88","value":"3242.88","low":"3195.76","high":"3250.01","ts":"1787605200"},{"open":"3242.75","close":"3224.24","value":"3224.24","low":"3213.91","high":"3250.28","ts":"1787691600"},{"open":"3224","close":"3237.29","value":"3237.29","low":"3201.49","high":"3242.53","ts":"1787778000"},{"open":"3237.39","close":"3245.38","value":"3245.38","low":"3224.97","high":"3252.49","ts":"1787864400"},{"open":"3245.26","close":"3246.49","value":"3246.49","low":"3243.94","high":"3246.98","ts":"1787950800"},{"open":"3246.96","close":"3245.26","value":"3245.26","low":"3243.98","high":"3247.02","ts":"1788037200"},{"open":"3246.45","close":"3245.06","value":"3245.06","low":"3244.08","high":"3246.91","ts":"1788123600"},{"open":"3245.15","close":"3279.58","value":"3279.58","low":"3243.94","high":"3291.19","ts":"1788210000"},{"open":"3279.88","close":"3293.16","value":"3293.16","low":"3233.99","high":"3293.96","ts":"1788296400"},{"open":"3292.11","close":"3320.83","value":"3320.83","low":"3283.34","high":"3331.73","ts":"1788382800"},{"open":"3321.06","close":"3293.72","value":"3293.72","low":"3277.45","high":"3321.07","ts":"1788469200"},{"open":"3293.42","close":"3293.79","value":"3293.79","low":"3291.05","high":"3294.14","ts":"1788555600"},{"open":"3292.14","close":"3293.44","value":"3293.44","low":"3290.9","high":"3294","ts":"1788642000"},{"open":"3293.61","close":"3312.87","value":"3312.87","low":"3287.61","high":"3320.2","ts":"1788728400"},{"open":"3311.43","close":"3336.7","value":"3336.7","low":"3307.14","high":"3358.62","ts":"1788814800"},{"open":"3338.12","close":"3361.4","value":"3361.4","low":"3319.29","high":"3364.39","ts":"1788901200"},{"open":"3361.27","close":"3281","value":"3281","low":"3275.26","high":"3363.49","ts":"1788987600"},{"open":"3278.82","close":"3257.74","value":"3257.74","low":"3231.88","high":"3305.75","ts":"1789074000"},{"open":"3257.95","close":"3256.05","value":"3256.05","low":"3255.13","high":"3258.25","ts":"1789160400"},{"open":"3256.63","close":"3256.48","value":"3256.48","low":"3255.24","high":"3258.2","ts":"1789246800"},{"open":"3258.11","close":"3251.13","value":"3251.13","low":"3225.37","high":"3266.7","ts":"1789333200"},{"open":"3251.21","close":"3252.15","value":"3252.15","low":"3222.42","high":"3266.65","ts":"1789419600"},{"open":"3253.97","close":"3274.53","value":"3274.53","low":"3251.37","high":"3295.24","ts":"1789506000"},{"open":"3274.35","close":"3299.08","value":"3299.08","low":"3261.65","high":"3315.03","ts":"1789592400"},{"open":"3298.58","close":"3298.14","value":"3298.14","low":"3276.39","high":"3313.99","ts":"1789678800"},{"open":"3295.88","close":"3296","value":"3296","low":"3294.95","high":"3298.12","ts":"1789765200"},{"open":"3295.98","close":"3295.84","value":"3295.84","low":"3295.27","high":"3298.1","ts":"1789851600"},{"open":"3297.73","close":"3267.22","value":"3267.22","low":"3263.72","high":"3306.86","ts":"1789938000"},{"open":"3266.69","close":"3260.97","value":"3260.97","low":"3245.33","high":"3288.01","ts":"1790024400"},{"open":"3261.02","close":"3250.78","value":"3250.78","low":"3235.13","high":"3271.04","ts":"1790110800"},{"open":"3252.77","close":"3256.84","value":"3256.84","low":"3238.36","high":"3264.79","ts":"1790197200"},{"open":"3257.45","close":"3281.36","value":"3281.36","low":"3253.47","high":"3283.75","ts":"1790283600"},{"open":"3282.95","close":"3281.13","value":"3281.13","low":"3280.16","high":"3283.12","ts":"1790370000"},{"open":"3282.57","close":"3283.14","value":"3283.14","low":"3280.1","high":"3283.14","ts":"1790456400"},{"open":"3282.9","close":"3250.8","value":"3250.8","low":"3224.74","high":"3283.12","ts":"1790542800"},{"open":"3250.99","close":"3215.73","value":"3215.73","low":"3207.93","high":"3265.66","ts":"1790629200"},{"open":"3216.46","close":"3169.77","value":"3169.77","low":"3156.88","high":"3232.07","ts":"1790715600"},{"open":"3171.41","close":"3119.94","value":"3119.94","low":"3110.45","high":"3171.91","ts":"1790802000"},{"open":"3121.56","close":"3097.35","value":"3097.35","low":"3095.73","high":"3144.91","ts":"1790888400"},{"open":"3096.98","close":"3098.4","value":"3098.4","low":"3096.02","high":"3099.04","ts":"1790974800"},{"open":"3097.01","close":"3097","value":"3097","low":"3096.12","high":"3098.94","ts":"1791061200"},{"open":"3097.11","close":"3126.9","value":"3126.9","low":"3095.99","high":"3135.36","ts":"1791147600"},{"open":"3126.37","close":"3144.34","value":"3144.34","low":"3123.99","high":"3160.31","ts":"1791234000"},{"open":"3144.25","close":"3123.96","value":"3123.96","low":"3101.35","high":"3146.36","ts":"1791320400"},{"open":"3123.99","close":"3040.95","value":"3040.95","low":"3039.99","high":"3124.3","ts":"1791406800"},{"open":"3042.77","close":"3057.16","value":"3057.16","low":"3039.98","high":"3093.1","ts":"1791493200"},{"open":"3055.41","close":"3057.02","value":"3057.02","low":"3054.31","high":"3057.12","ts":"1791579600"},{"open":"3055.08","close":"3055.1","value":"3055.1","low":"3054.39","high":"3057.04","ts":"1791666000"},{"open":"3022.79","close":"3048.74","value":"3048.74","low":"3021.79","high":"3075.46","ts":"1791752400"},{"open":"3048.76","close":"3037.02","value":"3037.02","low":"3028.22","high":"3051.57","ts":"1791838800"},{"open":"3037.73","close":"2989.69","value":"2989.69","low":"2975.98","high":"3039.88","ts":"1791925200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"},{"open":"3526.91","close":"3482.77","value":"3482.77","low":"3476.72","high":"3534.71","ts":"1778101200"},{"open":"3484.75","close":"3502.97","value":"3502.97","low":"3481.46","high":"3522.53","ts":"1778187600"},{"open":"3504.16","close":"3504.17","value":"3504.17","low":"3501.6","high":"3504.59","ts":"1778274000"},{"open":"3502.64","close":"3503.99","value":"3503.99","low":"3501.43","high":"3504.76","ts":"1778360400"},{"open":"3502.47","close":"3579.72","value":"3579.72","low":"3501.87","high":"3582.71","ts":"1778446800"},{"open":"3577.66","close":"3575.15","value":"3575.15","low":"3539.55","high":"3579.97","ts":"1778533200"},{"open":"3576.38","close":"3655.67","value":"3655.67","low":"3573.6","high":"3686.22","ts":"1778619600"},{"open":"3655.16","close":"3654.82","value":"3654.82","low":"3624.75","high":"3677.18","ts":"1778706000"},{"open":"3652.31","close":"3565.04","value":"3565.04","low":"3546.89","high":"3654.67","ts":"1778792400"},{"open":"3563.58","close":"3563.51","value":"3563.51","low":"3562.53","high":"3565.73","ts":"1778878800"},{"open":"3563.42","close":"3563.13","value":"3563.13","low":"3562.22","high":"3565.56","ts":"1778965200"},{"open":"3563.13","close":"3561.15","value":"3561.15","low":"3546.33","high":"3589.72","ts":"1779051600"},{"open":"3561.06","close":"3595.6","value":"3595.6","low":"3560.72","high":"3620.92","ts":"1779138000"},{"open":"3595.94","close":"3630.98","value":"3630.98","low":"3588.31","high":"3636.24","ts":"1779224400"},{"open":"3632.89","close":"3637.89","value":"3637.89","low":"3599.76","high":"3683.98","ts":"1779310800"},{"open":"3637.52","close":"3652.43","value":"3652.43","low":"3637.14","high":"3672.92","ts":"1779397200"},{"open":"3650.48","close":"3650.83","value":"3650.83","low":"3649.34","high":"3652.71","ts":"1779483600"},{"open":"3651.87","close":"3652.49","value":"3652.49","low":"3649.18","high":"3652.69","ts":"1779570000"},{"open":"3650.57","close":"3652.11","value":"3652.11","low":"3649.14","high":"3652.72","ts":"1779656400"},{"open":"3650.89","close":"3678.38","value":"3678.38","low":"3649.37","high":"3709.43","ts":"1779742800"},{"open":"3679.88","close":"3628.15","value":"3628.15","low":"3616.45","high":"3688.53","ts":"1779829200"},{"open":"3626.49","close":"3673.1","value":"3673.1","low":"3618.34","high":"3676.07","ts":"1779915600"},{"open":"3675.08","close":"3676.24","value":"3676.24","low":"3638.92","high":"3685.29","ts":"1780002000"},{"open":"3674.22","close":"3674.12","value":"3674.12","low":"3673.17","high":"3676.76","ts":"1780088400"},{"open":"3676.72","close":"3676.81","value":"3676.81","low":"3674","high":"3676.81","ts":"1780174800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3731.13","close":"3761.88","value":"3761.88","low":"3730.65","high":"3790.47","ts":"1780347600"},{"open":"3761.75","close":"3701.57","value":"3701.57","low":"3685.51","high":"3763.76","ts":"1780434000"},{"open":"3699.25","close":"3668.85","value":"3668.85","low":"3646.85","high":"3701.04","ts":"1780520400"},{"open":"3666.96","close":"3600.04","value":"3600.04","low":"3581.95","high":"3673.62","ts":"1780606800"},{"open":"3598.01","close":"3598.16","value":"3598.16","low":"3597.32","high":"3600.17","ts":"1780693200"},{"open":"3597.89","close":"3598.09","value":"3598.09","low":"3597.57","high":"3600.25","ts":"1780779600"},{"open":"3598.25","close":"3593.91","value":"3593.91","low":"3572.86","high":"3608.62","ts":"1780866000"},{"open":"3595.93","close":"3527.36","value":"3527.36","low":"3507.1","high":"3616.75","ts":"1780952400"},{"open":"3525.36","close":"3475.26","value":"3475.26","low":"3457.89","high":"3527.57","ts":"1781038800"},{"open":"3476.47","close":"3518.31","value":"3518.31","low":"3464.83","high":"3523.36","ts":"1781125200"},{"open":"3518.4","close":"3544.63","value":"3544.63","low":"3495.47","high":"3548.89","ts":"1781211600"},{"open":"3542.29","close":"3544.32","value":"3544.32","low":"3542.17","high":"3544.32","ts":"1781298000"},{"open":"3511.02","close":"3374.91","value":"3374.91","low":"3355.01","high":"3513","ts":"1781470800"},{"open":"3345.43","close":"3395.14","value":"3395.14","low":"3333.57","high":"3396.91","ts":"1781557200"},{"open":"3393.53","close":"3423.54","value":"3423.54","low":"3392.47","high":"3435.06","ts":"1781643600"},{"open":"3423.95","close":"3398.84","value":"3398.84","low":"3369.51","high":"3424.64","ts":"1781730000"},{"open":"3400.81","close":"3400.18","value":"3400.18","low":"3391.06","high":"3414.53","ts":"1781816400"},{"open":"3400.36","close":"3400.04","value":"3400.04","low":"3399.3","high":"3402.51","ts":"1781902800"},{"open":"3401.84","close":"3402.05","value":"3402.05","low":"3399.83","high":"3402.46","ts":"1781989200"},{"open":"3402.11","close":"3362.49","value":"3362.49","low":"3356.95","high":"3429.39","ts":"1782075600"},{"open":"3361.89","close":"3258","value":"3258","low":"3224.76","high":"3363.98","ts":"1782162000"},{"open":"3259.42","close":"3118.29","value":"3118.29","low":"3112.31","high":"3259.78","ts":"1782248400"},{"open":"3118.67","close":"3172.76","value":"3172.76","low":"3117.56","high":"3175.67","ts":"1782334800"},{"open":"3174.18","close":"3198.35","value":"3198.35","low":"3152.56","high":"3202.78","ts":"1782421200"},{"open":"3200.07","close":"3198.81","value":"3198.81","low":"3197.49","high":"3200.57","ts":"1782507600"},{"open":"3198.73","close":"3199.97","value":"3199.97","low":"3197.63","high":"3200.56","ts":"1782594000"},{"open":"3200.01","close":"3100.64","value":"3100.64","low":"3084.9","high":"3207.88","ts":"1782680400"},{"open":"3099.23","close":"3099.26","value":"3099.26","low":"3081.32","high":"3142.65","ts":"1782766800"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3096.82","close":"3086.97","value":"3086.97","low":"3043.13","high":"3099.8","ts":"1782939600"},{"open":"3086.64","close":"3092.78","value":"3092.78","low":"3081.48","high":"3131.23","ts":"1783026000"},{"open":"3092.77","close":"3094.24","value":"3094.24","low":"3091.78","high":"3094.84","ts":"1783112400"},{"open":"3092.96","close":"3094.48","value":"3094.48","low":"3092.04","high":"3094.81","ts":"1783198800"},{"open":"3092.93","close":"3110.48","value":"3110.48","low":"3092.19","high":"3126.41","ts":"1783285200"},{"open":"3112.07","close":"3140.72","value":"3140.72","low":"3110.46","high":"3153.17","ts":"1783371600"},{"open":"3142.22","close":"3141.83","value":"3141.83","low":"3125.74","high":"3165.24","ts":"1783458000"},{"open":"3142.46","close":"3208.44","value":"3208.44","low":"3139.65","high":"3214.35","ts":"1783544400"},{"open":"3210.31","close":"3147.34","value":"3147.34","low":"3134.52","high":"3210.91","ts":"1783630800"},{"open":"3147.92","close":"3145.95","value":"3145.95","low":"3144.86","high":"3147.92","ts":"1783717200"},{"open":"3147.86","close":"3146.05","value":"3146.05","low":"3145.22","high":"3147.92","ts":"1783803600"},{"open":"3146.23","close":"3155.34","value":"3155.34","low":"3123.15","high":"3173.96","ts":"1783890000"},{"open":"3157.03","close":"3175.53","value":"3175.53","low":"3154.6","high":"3205","ts":"1783976400"},{"open":"3175.11","close":"3148.85","value":"3148.85","low":"3142.27","high":"3181.35","ts":"1784062800"},{"open":"3147.17","close":"3179.98","value":"3179.98","low":"3146.49","high":"3191.61","ts":"1784149200"},{"open":"3167.77","close":"3164.13","value":"3164.13","low":"3139.46","high":"3168.47","ts":"1784235600"},{"open":"3165.75","close":"3166.18","value":"3166.18","low":"3163.54","high":"3166.2","ts":"1784408400"},{"open":"3157.5","close":"3137.32","value":"3137.32","low":"3118","high":"3163","ts":"1784494800"},{"open":"3139.02","close":"3168.12","value":"3168.12","low":"3136.6","high":"3184.12","ts":"1784581200"},{"open":"3168.2","close":"3190.23","value":"3190.23","low":"3153.55","high":"3196.62","ts":"1784667600"},{"open":"3191.39","close":"3191.41","value":"3191.41","low":"3175.07","high":"3212.35","ts":"1784754000"},{"open":"3190.88","close":"3164.9","value":"3164.9","low":"3150.33","high":"3193.05","ts":"1784840400"},{"open":"3164.84","close":"3164.88","value":"3164.88","low":"3164.17","high":"3165.83","ts":"1784926800"},{"open":"3166.21","close":"3164.32","value":"3164.32","low":"3163.76","high":"3166.38","ts":"1785013200"},{"open":"3164.68","close":"3172.52","value":"3172.52","low":"3156.27","high":"3189.79","ts":"1785099600"},{"open":"3172.58","close":"3148.43","value":"3148.43","low":"3130.83","high":"3172.58","ts":"1785186000"},{"open":"3148.1","close":"3180.15","value":"3180.15","low":"3147.27","high":"3188.85","ts":"1785272400"},{"open":"3179.62","close":"3193.94","value":"3193.94","low":"3171.18","high":"3211.32","ts":"1785358800"},{"open":"3195.57","close":"3195.47","value":"3195.47","low":"3167.11","high":"3199.07","ts":"1785445200"},{"open":"3194.44","close":"3194.35","value":"3194.35","low":"3193.08","high":"3196.19","ts":"1785531600"},{"open":"3194.17","close":"3194.08","value":"3194.08","low":"3193.1","high":"3196.21","ts":"1785618000"},{"open":"3194.62","close":"3225.01","value":"3225.01","low":"3193.1","high":"3238.13","ts":"1785704400"},{"open":"3225.44","close":"3222.57","value":"3222.57","low":"3216.17","high":"3269.87","ts":"1785790800"},{"open":"3222.59","close":"3248.93","value":"3248.93","low":"3211.09","high":"3251.03","ts":"1785877200"},{"open":"3250.88","close":"3270.31","value":"3270.31","low":"3231.87","high":"3273.08","ts":"1785963600"},{"open":"3271.07","close":"3275.98","value":"3275.98","low":"3260.67","high":"3293.26","ts":"1786050000"},{"open":"3277.34","close":"3277.51","value":"3277.51","low":"3274.9","high":"3278.11","ts":"1786136400"},{"open":"3277.95","close":"3275.76","value":"3275.76","low":"3274.98","high":"3278.11","ts":"1786222800"},{"open":"3277.55","close":"3337.19","value":"3337.19","low":"3274.86","high":"3338.32","ts":"1786309200"},{"open":"3337.69","close":"3359.72","value":"3359.72","low":"3334.8","high":"3385.62","ts":"1786395600"},{"open":"3361.84","close":"3307.7","value":"3307.7","low":"3281.69","high":"3362.16","ts":"1786482000"},{"open":"3308.36","close":"3242.91","value":"3242.91","low":"3236.86","high":"3308.36","ts":"1786568400"},{"open":"3240.93","close":"3247.06","value":"3247.06","low":"3222.37","high":"3261.25","ts":"1786654800"},{"open":"3248.93","close":"3249.25","value":"3249.25","low":"3246.4","high":"3249.25","ts":"1786741200"},{"open":"3247.64","close":"3247.34","value":"3247.34","low":"3246.08","high":"3249.24","ts":"1786827600"},{"open":"3249.16","close":"3260.82","value":"3260.82","low":"3243.7","high":"3287.34","ts":"1786914000"},{"open":"3259.04","close":"3216.94","value":"3216.94","low":"3211.02","high":"3266.16","ts":"1787000400"},{"open":"3218.37","close":"3231.94","value":"3231.94","low":"3185.88","high":"3241.64","ts":"1787086800"},{"open":"3233.47","close":"3188.77","value":"3188.77","low":"3178.42","high":"3233.56","ts":"1787173200"},{"open":"3187.13","close":"3248.65","value":"3248.65","low":"3186.5","high":"3253.18","ts":"1787259600"},{"open":"3249.79","close":"3249.91","value":"3249.91","low":"3247.2","high":"3250.33","ts":"1787346000"},{"open":"3249.9","close":"3249.58","value":"3249.58","low":"3247.41","high":"3250.33","ts":"1787432400"},{"open":"3249.78","close":"3219.16","value":"3219.16","low":"3212.65","high":"3268.78","ts":"1787518800"},{"open":"3219.72","close":"3242.88","value":"3242.88","low":"3195.76","high":"3250.01","ts":"1787605200"},{"open":"3242.75","close":"3224.24","value":"3224.24","low":"3213.91","high":"3250.28","ts":"1787691600"},{"open":"3224","close":"3237.29","value":"3237.29","low":"3201.49","high":"3242.53","ts":"1787778000"},{"open":"3237.39","close":"3245.38","value":"3245.38","low":"3224.97","high":"3252.49","ts":"1787864400"},{"open":"3245.26","close":"3246.49","value":"3246.49","low":"3243.94","high":"3246.98","ts":"1787950800"},{"open":"3246.96","close":"3245.26","value":"3245.26","low":"3243.98","high":"3247.02","ts":"1788037200"},{"open":"3246.45","close":"3245.06","value":"3245.06","low":"3244.08","high":"3246.91","ts":"1788123600"},{"open":"3245.15","close":"3279.58","value":"3279.58","low":"3243.94","high":"3291.19","ts":"1788210000"},{"open":"3279.88","close":"3293.16","value":"3293.16","low":"3233.99","high":"3293.96","ts":"1788296400"},{"open":"3292.11","close":"3320.83","value":"3320.83","low":"3283.34","high":"3331.73","ts":"1788382800"},{"open":"3321.06","close":"3293.72","value":"3293.72","low":"3277.45","high":"3321.07","ts":"1788469200"},{"open":"3293.42","close":"3293.79","value":"3293.79","low":"3291.05","high":"3294.14","ts":"1788555600"},{"open":"3292.14","close":"3293.44","value":"3293.44","low":"3290.9","high":"3294","ts":"1788642000"},{"open":"3293.61","close":"3312.87","value":"3312.87","low":"3287.61","high":"3320.2","ts":"1788728400"},{"open":"3311.43","close":"3336.7","value":"3336.7","low":"3307.14","high":"3358.62","ts":"1788814800"},{"open":"3338.12","close":"3361.4","value":"3361.4","low":"3319.29","high":"3364.39","ts":"1788901200"},{"open":"3361.27","close":"3281","value":"3281","low":"3275.26","high":"3363.49","ts":"1788987600"},{"open":"3278.82","close":"3257.74","value":"3257.74","low":"3231.88","high":"3305.75","ts":"1789074000"},{"open":"3257.95","close":"3256.05","value":"3256.05","low":"3255.13","high":"3258.25","ts":"1789160400"},{"open":"3256.63","close":"3256.48","value":"3256.48","low":"3255.24","high":"3258.2","ts":"1789246800"},{"open":"3258.11","close":"3251.13","value":"3251.13","low":"3225.37","high":"3266.7","ts":"1789333200"},{"open":"3251.21","close":"3252.15","value":"3252.15","low":"3222.42","high":"3266.65","ts":"1789419600"},{"open":"3253.97","close":"3274.53","value":"3274.53","low":"3251.37","high":"3295.24","ts":"1789506000"},{"open":"3274.35","close":"3299.08","value":"3299.08","low":"3261.65","high":"3315.03","ts":"1789592400"},{"open":"3298.58","close":"3298.14","value":"3298.14","low":"3276.39","high":"3313.99","ts":"1789678800"},{"open":"3295.88","close":"3296","value":"3296","low":"3294.95","high":"3298.12","ts":"1789765200"},{"open":"3295.98","close":"3295.84","value":"3295.84","low":"3295.27","high":"3298.1","ts":"1789851600"},{"open":"3297.73","close":"3267.22","value":"3267.22","low":"3263.72","high":"3306.86","ts":"1789938000"},{"open":"3266.69","close":"3260.97","value":"3260.97","low":"3245.33","high":"3288.01","ts":"1790024400"},{"open":"3261.02","close":"3250.78","value":"3250.78","low":"3235.13","high":"3271.04","ts":"1790110800"},{"open":"3252.77","close":"3256.84","value":"3256.84","low":"3238.36","high":"3264.79","ts":"1790197200"},{"open":"3257.45","close":"3281.36","value":"3281.36","low":"3253.47","high":"3283.75","ts":"1790283600"},{"open":"3282.95","close":"3281.13","value":"3281.13","low":"3280.16","high":"3283.12","ts":"1790370000"},{"open":"3282.57","close":"3283.14","value":"3283.14","low":"3280.1","high":"3283.14","ts":"1790456400"},{"open":"3282.9","close":"3250.8","value":"3250.8","low":"3224.74","high":"3283.12","ts":"1790542800"},{"open":"3250.99","close":"3215.73","value":"3215.73","low":"3207.93","high":"3265.66","ts":"1790629200"},{"open":"3216.46","close":"3169.77","value":"3169.77","low":"3156.88","high":"3232.07","ts":"1790715600"},{"open":"3171.41","close":"3119.94","value":"3119.94","low":"3110.45","high":"3171.91","ts":"1790802000"},{"open":"3121.56","close":"3097.35","value":"3097.35","low":"3095.73","high":"3144.91","ts":"1790888400"},{"open":"3096.98","close":"3098.4","value":"3098.4","low":"3096.02","high":"3099.04","ts":"1790974800"},{"open":"3097.01","close":"3097","value":"3097","low":"3096.12","high":"3098.94","ts":"1791061200"},{"open":"3097.11","close":"3126.9","value":"3126.9","low":"3095.99","high":"3135.36","ts":"1791147600"},{"open":"3126.37","close":"3144.34","value":"3144.34","low":"3123.99","high":"3160.31","ts":"1791234000"},{"open":"3144.25","close":"3123.96","value":"3123.96","low":"3101.35","high":"3146.36","ts":"1791320400"},{"open":"3123.99","close":"3040.95","value":"3040.95","low":"3039.99","high":"3124.3","ts":"1791406800"},{"open":"3042.77","close":"3057.16","value":"3057.16","low":"3039.98","high":"3093.1","ts":"1791493200"},{"open":"3055.41","close":"3057.02","value":"3057.02","low":"3054.31","high":"3057.12","ts":"1791579600"},{"open":"3055.08","close":"3055.1","value":"3055.1","low":"3054.39","high":"3057.04","ts":"1791666000"},{"open":"3022.79","close":"3048.74","value":"3048.74","low":"3021.79","high":"3075.46","ts":"1791752400"},{"open":"3048.76","close":"3037.02","value":"3037.02","low":"3028.22","high":"3051.57","ts":"1791838800"},{"open":"3037.73","close":"2989.69","value":"2989.69","low":"2975.98","high":"3039.88","ts":"1791925200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2769.8","close":"2746.1","value":"2746.1","low":"2716.85","high":"2769.8","ts":"1760389200"},{"open":"2746.1","close":"2747.05","value":"2747.05","low":"2735.35","high":"2761.65","ts":"1760475600"},{"open":"2747.05","close":"2799.2","value":"2799.2","low":"2747.05","high":"2800.5","ts":"1760562000"},{"open":"2799.2","close":"2774.55","value":"2774.55","low":"2743.95","high":"2799.2","ts":"1760648400"},{"open":"2774.55","close":"2774.55","value":"2774.55","low":"2774.55","high":"2774.55","ts":"1760734800"},{"open":"2774.55","close":"2774.55","value":"2774.55","low":"2774.55","high":"2774.55","ts":"1760821200"},{"open":"2774.55","close":"2773.75","value":"2773.75","low":"2762.2","high":"2786.23","ts":"1760907600"},{"open":"2773.75","close":"2781.2","value":"2781.2","low":"2764.3","high":"2799.2","ts":"1760994000"},{"open":"2781.2","close":"2809.8","value":"2809.8","low":"2781.2","high":"2822.8","ts":"1761080400"},{"open":"2809.8","close":"2862.8","value":"2862.8","low":"2809.8","high":"2877.6","ts":"1761166800"},{"open":"2862.8","close":"2859.9","value":"2859.9","low":"2840.8","high":"2886.25","ts":"1761253200"},{"open":"2859.9","close":"2859.9","value":"2859.9","low":"2859.9","high":"2859.9","ts":"1761339600"},{"open":"2887.65","close":"2876.15","value":"2876.15","low":"2865.05","high":"2888.6","ts":"1761512400"},{"open":"2876.15","close":"2899.7","value":"2899.7","low":"2849.9","high":"2900.3","ts":"1761598800"},{"open":"2899.7","close":"2884.6","value":"2884.6","low":"2881","high":"2919.15","ts":"1761685200"},{"open":"2884.6","close":"2872.55","value":"2872.55","low":"2840.7","high":"2884.6","ts":"1761771600"},{"open":"2872.55","close":"2892.55","value":"2892.55","low":"2849.2","high":"2893.95","ts":"1761858000"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1761944400"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1762030800"},{"open":"2892.55","close":"2912.95","value":"2912.95","low":"2892.15","high":"2922.4","ts":"1762117200"},{"open":"2912.95","close":"2862","value":"2862","low":"2844.3","high":"2912.95","ts":"1762203600"},{"open":"2862","close":"2863.2","value":"2863.2","low":"2845.7","high":"2874.8","ts":"1762290000"},{"open":"2863.2","close":"2844.15","value":"2844.15","low":"2833.95","high":"2884.1","ts":"1762376400"},{"open":"2844.15","close":"2856.95","value":"2856.95","low":"2844.15","high":"2866.9","ts":"1762462800"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762549200"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762635600"},{"open":"2856.95","close":"2882.8","value":"2882.8","low":"2856.95","high":"2896.55","ts":"1762722000"},{"open":"2882.8","close":"2878.55","value":"2878.55","low":"2863.65","high":"2884.85","ts":"1762808400"},{"open":"2878.55","close":"2892.6","value":"2892.6","low":"2878.55","high":"2903.3","ts":"1762894800"},{"open":"2892.6","close":"2879.15","value":"2879.15","low":"2877.8","high":"2912.7","ts":"1762981200"},{"open":"2879.15","close":"2860","value":"2860","low":"2837.6","high":"2879.15","ts":"1763067600"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763154000"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763240400"},{"open":"2860","close":"2815.8","value":"2815.8","low":"2805.65","high":"2860","ts":"1763326800"},{"open":"2815.8","close":"2788.9","value":"2788.9","low":"2778.15","high":"2815.8","ts":"1763413200"},{"open":"2788.9","close":"2813.25","value":"2813.25","low":"2786.65","high":"2818.1","ts":"1763499600"},{"open":"2813.25","close":"2812.7","value":"2812.7","low":"2803.65","high":"2830.1","ts":"1763586000"},{"open":"2812.7","close":"2805.7","value":"2805.7","low":"2775.95","high":"2812.7","ts":"1763672400"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763758800"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763845200"},{"open":"2805.7","close":"2814.85","value":"2814.85","low":"2798.7","high":"2818.4","ts":"1763931600"},{"open":"2814.85","close":"2811.9","value":"2811.9","low":"2802.15","high":"2826","ts":"1764018000"},{"open":"2811.9","close":"2871.65","value":"2871.65","low":"2811.9","high":"2872.15","ts":"1764104400"},{"open":"2871.65","close":"2833.25","value":"2833.25","low":"2826.2","high":"2871.65","ts":"1764190800"},{"open":"2833.25","close":"2873.6","value":"2873.6","low":"2833.25","high":"2882.75","ts":"1764277200"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764363600"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764450000"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2892.55","close":"2862.45","value":"2862.45","low":"2861.35","high":"2906.85","ts":"1764622800"},{"open":"2862.45","close":"2901.5","value":"2901.5","low":"2862.45","high":"2906.9","ts":"1764709200"},{"open":"2901.5","close":"2901.75","value":"2901.75","low":"2880.65","high":"2911.85","ts":"1764795600"},{"open":"2901.75","close":"2909.2","value":"2909.2","low":"2885.5","high":"2920.6","ts":"1764882000"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1764968400"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1765054800"},{"open":"2909.2","close":"2893.4","value":"2893.4","low":"2893.35","high":"2912.85","ts":"1765141200"},{"open":"2888.8","close":"2856.63","value":"2856.63","low":"2856.1","high":"2888.8","ts":"1765227600"},{"open":"2856.63","close":"2871.8","value":"2871.8","low":"2850.95","high":"2872.2","ts":"1765314000"},{"open":"2871.8","close":"2903.85","value":"2903.85","low":"2870.7","high":"2909.45","ts":"1765400400"},{"open":"2903.85","close":"2877","value":"2877","low":"2860","high":"2903.85","ts":"1765486800"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765573200"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765659600"},{"open":"2877","close":"2873.9","value":"2873.9","low":"2860.6","high":"2888.8","ts":"1765746000"},{"open":"2873.9","close":"2881.7","value":"2881.7","low":"2869.15","high":"2887.1","ts":"1765832400"},{"open":"2881.7","close":"2902.4","value":"2902.4","low":"2876.85","high":"2905.55","ts":"1765918800"},{"open":"2902.4","close":"2916.1","value":"2916.1","low":"2891.85","high":"2918.65","ts":"1766005200"},{"open":"2916.1","close":"2958.9","value":"2958.9","low":"2916.1","high":"2959.55","ts":"1766091600"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766178000"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766264400"},{"open":"2958.9","close":"2942.95","value":"2942.95","low":"2941.6","high":"2972.45","ts":"1766350800"},{"open":"2942.95","close":"2947.45","value":"2947.45","low":"2935.55","high":"2966.6","ts":"1766437200"},{"open":"2947.45","close":"2956.95","value":"2956.95","low":"2947.45","high":"2968.93","ts":"1766523600"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766610000"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766696400"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766782800"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766869200"},{"open":"2956.95","close":"2951.15","value":"2951.15","low":"2940.95","high":"2984.85","ts":"1766955600"},{"open":"2951.15","close":"2987.15","value":"2987.15","low":"2951.15","high":"2987.6","ts":"1767042000"},{"open":"2987.15","close":"2995.95","value":"2995.95","low":"2983.25","high":"2998.35","ts":"1767128400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"2995.95","close":"3023.1","value":"3023.1","low":"2994.7","high":"3023.9","ts":"1767301200"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767387600"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767474000"},{"open":"3023.1","close":"3087.4","value":"3087.4","low":"3023.1","high":"3093.15","ts":"1767560400"},{"open":"3087.4","close":"3133.85","value":"3133.85","low":"3087.4","high":"3136.25","ts":"1767646800"},{"open":"3133.85","close":"3086.55","value":"3086.55","low":"3075.7","high":"3133.85","ts":"1767733200"},{"open":"3086.55","close":"3089.05","value":"3089.05","low":"3056.4","high":"3093.95","ts":"1767819600"},{"open":"3089.05","close":"3147.85","value":"3147.85","low":"3089.05","high":"3153.7","ts":"1767906000"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1767992400"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768078800"},{"open":"3147.85","close":"3189.8","value":"3189.8","low":"3146","high":"3199.2","ts":"1768165200"},{"open":"3189.8","close":"3190.4","value":"3190.4","low":"3156.85","high":"3215","ts":"1768251600"},{"open":"3190.4","close":"3186.5","value":"3186.5","low":"3175.8","high":"3207","ts":"1768338000"},{"open":"3186.5","close":"3170.25","value":"3170.25","low":"3138","high":"3186.5","ts":"1768424400"},{"open":"3170.25","close":"3140.21","value":"3140.21","low":"3115","high":"3170.25","ts":"1768510800"},{"open":"3141.5","close":"3141.77","value":"3141.77","low":"3139.39","high":"3142.16","ts":"1768597200"},{"open":"3140.37","close":"3142.23","value":"3142.23","low":"3139.28","high":"3142.26","ts":"1768683600"},{"open":"3140.32","close":"3167.53","value":"3167.53","low":"3128.73","high":"3169.74","ts":"1768770000"},{"open":"3165.76","close":"3117.24","value":"3117.24","low":"3099.17","high":"3167.77","ts":"1768856400"},{"open":"3118.73","close":"3120.76","value":"3120.76","low":"3112.81","high":"3145.22","ts":"1768942800"},{"open":"3120.6","close":"3140.85","value":"3140.85","low":"3107.98","high":"3144.51","ts":"1769029200"},{"open":"3140.12","close":"3174.95","value":"3174.95","low":"3128.74","high":"3181.89","ts":"1769115600"},{"open":"3174.72","close":"3176.18","value":"3176.18","low":"3173.82","high":"3176.92","ts":"1769202000"},{"open":"3176.36","close":"3176.54","value":"3176.54","low":"3173.85","high":"3176.93","ts":"1769288400"},{"open":"3176.24","close":"3199.23","value":"3199.23","low":"3173.79","high":"3206.19","ts":"1769374800"},{"open":"3200.22","close":"3211.37","value":"3211.37","low":"3161.74","high":"3215.26","ts":"1769461200"},{"open":"3211.52","close":"3267.86","value":"3267.86","low":"3209.51","high":"3299.21","ts":"1769547600"},{"open":"3268.33","close":"3231.61","value":"3231.61","low":"3191.89","high":"3356.43","ts":"1769634000"},{"open":"3232.02","close":"3118.58","value":"3118.58","low":"3058.52","high":"3232.02","ts":"1769720400"},{"open":"3118.47","close":"3118.96","value":"3118.96","low":"3116.11","high":"3119.11","ts":"1769806800"},{"open":"3117.07","close":"3116.94","value":"3116.94","low":"3116.42","high":"3119.16","ts":"1769893200"},{"open":"3118.68","close":"3053.73","value":"3053.73","low":"3027.21","high":"3118.95","ts":"1769979600"},{"open":"3055.13","close":"3106.17","value":"3106.17","low":"3052.78","high":"3125.95","ts":"1770066000"},{"open":"3105.93","close":"3051.93","value":"3051.93","low":"3050.97","high":"3115.37","ts":"1770152400"},{"open":"3053.56","close":"3036.12","value":"3036.12","low":"3023.86","high":"3055.17","ts":"1770238800"},{"open":"3036.17","close":"3112.97","value":"3112.97","low":"3010.43","high":"3116.54","ts":"1770325200"},{"open":"3111.47","close":"3112.65","value":"3112.65","low":"3110.3","high":"3113.17","ts":"1770411600"},{"open":"3111.35","close":"3111.63","value":"3111.63","low":"3110.3","high":"3113.18","ts":"1770498000"},{"open":"3111.12","close":"3130.84","value":"3130.84","low":"3076.16","high":"3134.08","ts":"1770584400"},{"open":"3129.15","close":"3102.87","value":"3102.87","low":"3088.4","high":"3130.47","ts":"1770670800"},{"open":"3102.33","close":"3120.74","value":"3120.74","low":"3098.27","high":"3140.31","ts":"1770757200"},{"open":"3119.07","close":"3098.04","value":"3098.04","low":"3090.67","high":"3165.2","ts":"1770843600"},{"open":"3096.79","close":"3096.55","value":"3096.55","low":"3016.82","high":"3099.2","ts":"1770930000"},{"open":"3096.83","close":"3096.68","value":"3096.68","low":"3094.21","high":"3097.17","ts":"1771016400"},{"open":"3097.29","close":"3095.41","value":"3095.41","low":"3094.28","high":"3097.29","ts":"1771102800"},{"open":"3097.06","close":"3046.09","value":"3046.09","low":"3037.4","high":"3097.06","ts":"1771189200"},{"open":"3044.63","close":"3039.68","value":"3039.68","low":"3030.1","high":"3071.39","ts":"1771275600"},{"open":"3041.67","close":"3085.34","value":"3085.34","low":"3039.38","high":"3098.9","ts":"1771362000"},{"open":"3085.43","close":"3071.78","value":"3071.78","low":"3044.98","high":"3091.09","ts":"1771448400"},{"open":"3091.44","close":"3102.78","value":"3102.78","low":"3066.5","high":"3120.01","ts":"1771534800"},{"open":"3101.55","close":"3101.31","value":"3101.31","low":"3100.65","high":"3103.36","ts":"1771621200"},{"open":"3102.87","close":"3101.67","value":"3101.67","low":"3100.63","high":"3103.38","ts":"1771707600"},{"open":"3101.48","close":"3093.7","value":"3093.7","low":"3083.53","high":"3118.81","ts":"1771794000"},{"open":"3094.18","close":"3112.29","value":"3112.29","low":"3091.21","high":"3120.98","ts":"1771880400"},{"open":"3111.94","close":"3176.89","value":"3176.89","low":"3109.35","high":"3179.05","ts":"1771966800"},{"open":"3174.88","close":"3149.55","value":"3149.55","low":"3116.77","high":"3176.95","ts":"1772053200"},{"open":"3147.69","close":"3146.85","value":"3146.85","low":"3137.49","high":"3177.04","ts":"1772139600"},{"open":"3148.47","close":"3148.28","value":"3148.28","low":"3145.45","high":"3148.47","ts":"1772226000"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3147.96","close":"3194.12","value":"3194.12","low":"3145.64","high":"3257.37","ts":"1772398800"},{"open":"3194.03","close":"3278.47","value":"3278.47","low":"3152.34","high":"3317.95","ts":"1772485200"},{"open":"3277.48","close":"3332.96","value":"3332.96","low":"3276.58","high":"3419.37","ts":"1772571600"},{"open":"3334.97","close":"3280.86","value":"3280.86","low":"3268.41","high":"3367.24","ts":"1772658000"},{"open":"3279.56","close":"3425.43","value":"3425.43","low":"3278.73","high":"3452.11","ts":"1772744400"},{"open":"3425.6","close":"3426.78","value":"3426.78","low":"3424.41","high":"3427.47","ts":"1772830800"},{"open":"3427.14","close":"3425.73","value":"3425.73","low":"3424.21","high":"3427.6","ts":"1772917200"},{"open":"3425.82","close":"3383.69","value":"3383.69","low":"3359.17","high":"3481.02","ts":"1773003600"},{"open":"3383.76","close":"3392.4","value":"3392.4","low":"3300.65","high":"3407.92","ts":"1773090000"},{"open":"3394.08","close":"3446.96","value":"3446.96","low":"3392.16","high":"3477.24","ts":"1773176400"},{"open":"3447.49","close":"3518.87","value":"3518.87","low":"3444.96","high":"3542.63","ts":"1773262800"},{"open":"3519.3","close":"3421.68","value":"3421.68","low":"3416.57","high":"3520.68","ts":"1773349200"},{"open":"3421.49","close":"3419.73","value":"3419.73","low":"3418.59","high":"3421.7","ts":"1773435600"},{"open":"3421.07","close":"3419.7","value":"3419.7","low":"3418.67","high":"3421.65","ts":"1773522000"},{"open":"3419.48","close":"3392.65","value":"3392.65","low":"3369.91","high":"3451.53","ts":"1773608400"},{"open":"3392.85","close":"3368.95","value":"3368.95","low":"3358.88","high":"3427.99","ts":"1773694800"},{"open":"3369.28","close":"3416.34","value":"3416.34","low":"3336.02","high":"3424.4","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"},{"open":"3526.91","close":"3482.77","value":"3482.77","low":"3476.72","high":"3534.71","ts":"1778101200"},{"open":"3484.75","close":"3502.97","value":"3502.97","low":"3481.46","high":"3522.53","ts":"1778187600"},{"open":"3504.16","close":"3504.17","value":"3504.17","low":"3501.6","high":"3504.59","ts":"1778274000"},{"open":"3502.64","close":"3503.99","value":"3503.99","low":"3501.43","high":"3504.76","ts":"1778360400"},{"open":"3502.47","close":"3579.72","value":"3579.72","low":"3501.87","high":"3582.71","ts":"1778446800"},{"open":"3577.66","close":"3575.15","value":"3575.15","low":"3539.55","high":"3579.97","ts":"1778533200"},{"open":"3576.38","close":"3655.67","value":"3655.67","low":"3573.6","high":"3686.22","ts":"1778619600"},{"open":"3655.16","close":"3654.82","value":"3654.82","low":"3624.75","high":"3677.18","ts":"1778706000"},{"open":"3652.31","close":"3565.04","value":"3565.04","low":"3546.89","high":"3654.67","ts":"1778792400"},{"open":"3563.58","close":"3563.51","value":"3563.51","low":"3562.53","high":"3565.73","ts":"1778878800"},{"open":"3563.42","close":"3563.13","value":"3563.13","low":"3562.22","high":"3565.56","ts":"1778965200"},{"open":"3563.13","close":"3561.15","value":"3561.15","low":"3546.33","high":"3589.72","ts":"1779051600"},{"open":"3561.06","close":"3595.6","value":"3595.6","low":"3560.72","high":"3620.92","ts":"1779138000"},{"open":"3595.94","close":"3630.98","value":"3630.98","low":"3588.31","high":"3636.24","ts":"1779224400"},{"open":"3632.89","close":"3637.89","value":"3637.89","low":"3599.76","high":"3683.98","ts":"1779310800"},{"open":"3637.52","close":"3652.43","value":"3652.43","low":"3637.14","high":"3672.92","ts":"1779397200"},{"open":"3650.48","close":"3650.83","value":"3650.83","low":"3649.34","high":"3652.71","ts":"1779483600"},{"open":"3651.87","close":"3652.49","value":"3652.49","low":"3649.18","high":"3652.69","ts":"1779570000"},{"open":"3650.57","close":"3652.11","value":"3652.11","low":"3649.14","high":"3652.72","ts":"1779656400"},{"open":"3650.89","close":"3678.38","value":"3678.38","low":"3649.37","high":"3709.43","ts":"1779742800"},{"open":"3679.88","close":"3628.15","value":"3628.15","low":"3616.45","high":"3688.53","ts":"1779829200"},{"open":"3626.49","close":"3673.1","value":"3673.1","low":"3618.34","high":"3676.07","ts":"1779915600"},{"open":"3675.08","close":"3676.24","value":"3676.24","low":"3638.92","high":"3685.29","ts":"1780002000"},{"open":"3674.22","close":"3674.12","value":"3674.12","low":"3673.17","high":"3676.76","ts":"1780088400"},{"open":"3676.72","close":"3676.81","value":"3676.81","low":"3674","high":"3676.81","ts":"1780174800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3731.13","close":"3761.88","value":"3761.88","low":"3730.65","high":"3790.47","ts":"1780347600"},{"open":"3761.75","close":"3701.57","value":"3701.57","low":"3685.51","high":"3763.76","ts":"1780434000"},{"open":"3699.25","close":"3668.85","value":"3668.85","low":"3646.85","high":"3701.04","ts":"1780520400"},{"open":"3666.96","close":"3600.04","value":"3600.04","low":"3581.95","high":"3673.62","ts":"1780606800"},{"open":"3598.01","close":"3598.16","value":"3598.16","low":"3597.32","high":"3600.17","ts":"1780693200"},{"open":"3597.89","close":"3598.09","value":"3598.09","low":"3597.57","high":"3600.25","ts":"1780779600"},{"open":"3598.25","close":"3593.91","value":"3593.91","low":"3572.86","high":"3608.62","ts":"1780866000"},{"open":"3595.93","close":"3527.36","value":"3527.36","low":"3507.1","high":"3616.75","ts":"1780952400"},{"open":"3525.36","close":"3475.26","value":"3475.26","low":"3457.89","high":"3527.57","ts":"1781038800"},{"open":"3476.47","close":"3518.31","value":"3518.31","low":"3464.83","high":"3523.36","ts":"1781125200"},{"open":"3518.4","close":"3544.63","value":"3544.63","low":"3495.47","high":"3548.89","ts":"1781211600"},{"open":"3542.29","close":"3544.32","value":"3544.32","low":"3542.17","high":"3544.32","ts":"1781298000"},{"open":"3511.02","close":"3374.91","value":"3374.91","low":"3355.01","high":"3513","ts":"1781470800"},{"open":"3345.43","close":"3395.14","value":"3395.14","low":"3333.57","high":"3396.91","ts":"1781557200"},{"open":"3393.53","close":"3423.54","value":"3423.54","low":"3392.47","high":"3435.06","ts":"1781643600"},{"open":"3423.95","close":"3398.84","value":"3398.84","low":"3369.51","high":"3424.64","ts":"1781730000"},{"open":"3400.81","close":"3400.18","value":"3400.18","low":"3391.06","high":"3414.53","ts":"1781816400"},{"open":"3400.36","close":"3400.04","value":"3400.04","low":"3399.3","high":"3402.51","ts":"1781902800"},{"open":"3401.84","close":"3402.05","value":"3402.05","low":"3399.83","high":"3402.46","ts":"1781989200"},{"open":"3402.11","close":"3362.49","value":"3362.49","low":"3356.95","high":"3429.39","ts":"1782075600"},{"open":"3361.89","close":"3258","value":"3258","low":"3224.76","high":"3363.98","ts":"1782162000"},{"open":"3259.42","close":"3118.29","value":"3118.29","low":"3112.31","high":"3259.78","ts":"1782248400"},{"open":"3118.67","close":"3172.76","value":"3172.76","low":"3117.56","high":"3175.67","ts":"1782334800"},{"open":"3174.18","close":"3198.35","value":"3198.35","low":"3152.56","high":"3202.78","ts":"1782421200"},{"open":"3200.07","close":"3198.81","value":"3198.81","low":"3197.49","high":"3200.57","ts":"1782507600"},{"open":"3198.73","close":"3199.97","value":"3199.97","low":"3197.63","high":"3200.56","ts":"1782594000"},{"open":"3200.01","close":"3100.64","value":"3100.64","low":"3084.9","high":"3207.88","ts":"1782680400"},{"open":"3099.23","close":"3099.26","value":"3099.26","low":"3081.32","high":"3142.65","ts":"1782766800"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3096.82","close":"3086.97","value":"3086.97","low":"3043.13","high":"3099.8","ts":"1782939600"},{"open":"3086.64","close":"3092.78","value":"3092.78","low":"3081.48","high":"3131.23","ts":"1783026000"},{"open":"3092.77","close":"3094.24","value":"3094.24","low":"3091.78","high":"3094.84","ts":"1783112400"},{"open":"3092.96","close":"3094.48","value":"3094.48","low":"3092.04","high":"3094.81","ts":"1783198800"},{"open":"3092.93","close":"3110.48","value":"3110.48","low":"3092.19","high":"3126.41","ts":"1783285200"},{"open":"3112.07","close":"3140.72","value":"3140.72","low":"3110.46","high":"3153.17","ts":"1783371600"},{"open":"3142.22","close":"3141.83","value":"3141.83","low":"3125.74","high":"3165.24","ts":"1783458000"},{"open":"3142.46","close":"3208.44","value":"3208.44","low":"3139.65","high":"3214.35","ts":"1783544400"},{"open":"3210.31","close":"3147.34","value":"3147.34","low":"3134.52","high":"3210.91","ts":"1783630800"},{"open":"3147.92","close":"3145.95","value":"3145.95","low":"3144.86","high":"3147.92","ts":"1783717200"},{"open":"3147.86","close":"3146.05","value":"3146.05","low":"3145.22","high":"3147.92","ts":"1783803600"},{"open":"3146.23","close":"3155.34","value":"3155.34","low":"3123.15","high":"3173.96","ts":"1783890000"},{"open":"3157.03","close":"3175.53","value":"3175.53","low":"3154.6","high":"3205","ts":"1783976400"},{"open":"3175.11","close":"3148.85","value":"3148.85","low":"3142.27","high":"3181.35","ts":"1784062800"},{"open":"3147.17","close":"3179.98","value":"3179.98","low":"3146.49","high":"3191.61","ts":"1784149200"},{"open":"3167.77","close":"3164.13","value":"3164.13","low":"3139.46","high":"3168.47","ts":"1784235600"},{"open":"3165.75","close":"3166.18","value":"3166.18","low":"3163.54","high":"3166.2","ts":"1784408400"},{"open":"3157.5","close":"3137.32","value":"3137.32","low":"3118","high":"3163","ts":"1784494800"},{"open":"3139.02","close":"3168.12","value":"3168.12","low":"3136.6","high":"3184.12","ts":"1784581200"},{"open":"3168.2","close":"3190.23","value":"3190.23","low":"3153.55","high":"3196.62","ts":"1784667600"},{"open":"3191.39","close":"3191.41","value":"3191.41","low":"3175.07","high":"3212.35","ts":"1784754000"},{"open":"3190.88","close":"3164.9","value":"3164.9","low":"3150.33","high":"3193.05","ts":"1784840400"},{"open":"3164.84","close":"3164.88","value":"3164.88","low":"3164.17","high":"3165.83","ts":"1784926800"},{"open":"3166.21","close":"3164.32","value":"3164.32","low":"3163.76","high":"3166.38","ts":"1785013200"},{"open":"3164.68","close":"3172.52","value":"3172.52","low":"3156.27","high":"3189.79","ts":"1785099600"},{"open":"3172.58","close":"3148.43","value":"3148.43","low":"3130.83","high":"3172.58","ts":"1785186000"},{"open":"3148.1","close":"3180.15","value":"3180.15","low":"3147.27","high":"3188.85","ts":"1785272400"},{"open":"3179.62","close":"3193.94","value":"3193.94","low":"3171.18","high":"3211.32","ts":"1785358800"},{"open":"3195.57","close":"3195.47","value":"3195.47","low":"3167.11","high":"3199.07","ts":"1785445200"},{"open":"3194.44","close":"3194.35","value":"3194.35","low":"3193.08","high":"3196.19","ts":"1785531600"},{"open":"3194.17","close":"3194.08","value":"3194.08","low":"3193.1","high":"3196.21","ts":"1785618000"},{"open":"3194.62","close":"3225.01","value":"3225.01","low":"3193.1","high":"3238.13","ts":"1785704400"},{"open":"3225.44","close":"3222.57","value":"3222.57","low":"3216.17","high":"3269.87","ts":"1785790800"},{"open":"3222.59","close":"3248.93","value":"3248.93","low":"3211.09","high":"3251.03","ts":"1785877200"},{"open":"3250.88","close":"3270.31","value":"3270.31","low":"3231.87","high":"3273.08","ts":"1785963600"},{"open":"3271.07","close":"3275.98","value":"3275.98","low":"3260.67","high":"3293.26","ts":"1786050000"},{"open":"3277.34","close":"3277.51","value":"3277.51","low":"3274.9","high":"3278.11","ts":"1786136400"},{"open":"3277.95","close":"3275.76","value":"3275.76","low":"3274.98","high":"3278.11","ts":"1786222800"},{"open":"3277.55","close":"3337.19","value":"3337.19","low":"3274.86","high":"3338.32","ts":"1786309200"},{"open":"3337.69","close":"3359.72","value":"3359.72","low":"3334.8","high":"3385.62","ts":"1786395600"},{"open":"3361.84","close":"3307.7","value":"3307.7","low":"3281.69","high":"3362.16","ts":"1786482000"},{"open":"3308.36","close":"3242.91","value":"3242.91","low":"3236.86","high":"3308.36","ts":"1786568400"},{"open":"3240.93","close":"3247.06","value":"3247.06","low":"3222.37","high":"3261.25","ts":"1786654800"},{"open":"3248.93","close":"3249.25","value":"3249.25","low":"3246.4","high":"3249.25","ts":"1786741200"},{"open":"3247.64","close":"3247.34","value":"3247.34","low":"3246.08","high":"3249.24","ts":"1786827600"},{"open":"3249.16","close":"3260.82","value":"3260.82","low":"3243.7","high":"3287.34","ts":"1786914000"},{"open":"3259.04","close":"3216.94","value":"3216.94","low":"3211.02","high":"3266.16","ts":"1787000400"},{"open":"3218.37","close":"3231.94","value":"3231.94","low":"3185.88","high":"3241.64","ts":"1787086800"},{"open":"3233.47","close":"3188.77","value":"3188.77","low":"3178.42","high":"3233.56","ts":"1787173200"},{"open":"3187.13","close":"3248.65","value":"3248.65","low":"3186.5","high":"3253.18","ts":"1787259600"},{"open":"3249.79","close":"3249.91","value":"3249.91","low":"3247.2","high":"3250.33","ts":"1787346000"},{"open":"3249.9","close":"3249.58","value":"3249.58","low":"3247.41","high":"3250.33","ts":"1787432400"},{"open":"3249.78","close":"3219.16","value":"3219.16","low":"3212.65","high":"3268.78","ts":"1787518800"},{"open":"3219.72","close":"3242.88","value":"3242.88","low":"3195.76","high":"3250.01","ts":"1787605200"},{"open":"3242.75","close":"3224.24","value":"3224.24","low":"3213.91","high":"3250.28","ts":"1787691600"},{"open":"3224","close":"3237.29","value":"3237.29","low":"3201.49","high":"3242.53","ts":"1787778000"},{"open":"3237.39","close":"3245.38","value":"3245.38","low":"3224.97","high":"3252.49","ts":"1787864400"},{"open":"3245.26","close":"3246.49","value":"3246.49","low":"3243.94","high":"3246.98","ts":"1787950800"},{"open":"3246.96","close":"3245.26","value":"3245.26","low":"3243.98","high":"3247.02","ts":"1788037200"},{"open":"3246.45","close":"3245.06","value":"3245.06","low":"3244.08","high":"3246.91","ts":"1788123600"},{"open":"3245.15","close":"3279.58","value":"3279.58","low":"3243.94","high":"3291.19","ts":"1788210000"},{"open":"3279.88","close":"3293.16","value":"3293.16","low":"3233.99","high":"3293.96","ts":"1788296400"},{"open":"3292.11","close":"3320.83","value":"3320.83","low":"3283.34","high":"3331.73","ts":"1788382800"},{"open":"3321.06","close":"3293.72","value":"3293.72","low":"3277.45","high":"3321.07","ts":"1788469200"},{"open":"3293.42","close":"3293.79","value":"3293.79","low":"3291.05","high":"3294.14","ts":"1788555600"},{"open":"3292.14","close":"3293.44","value":"3293.44","low":"3290.9","high":"3294","ts":"1788642000"},{"open":"3293.61","close":"3312.87","value":"3312.87","low":"3287.61","high":"3320.2","ts":"1788728400"},{"open":"3311.43","close":"3336.7","value":"3336.7","low":"3307.14","high":"3358.62","ts":"1788814800"},{"open":"3338.12","close":"3361.4","value":"3361.4","low":"3319.29","high":"3364.39","ts":"1788901200"},{"open":"3361.27","close":"3281","value":"3281","low":"3275.26","high":"3363.49","ts":"1788987600"},{"open":"3278.82","close":"3257.74","value":"3257.74","low":"3231.88","high":"3305.75","ts":"1789074000"},{"open":"3257.95","close":"3256.05","value":"3256.05","low":"3255.13","high":"3258.25","ts":"1789160400"},{"open":"3256.63","close":"3256.48","value":"3256.48","low":"3255.24","high":"3258.2","ts":"1789246800"},{"open":"3258.11","close":"3251.13","value":"3251.13","low":"3225.37","high":"3266.7","ts":"1789333200"},{"open":"3251.21","close":"3252.15","value":"3252.15","low":"3222.42","high":"3266.65","ts":"1789419600"},{"open":"3253.97","close":"3274.53","value":"3274.53","low":"3251.37","high":"3295.24","ts":"1789506000"},{"open":"3274.35","close":"3299.08","value":"3299.08","low":"3261.65","high":"3315.03","ts":"1789592400"},{"open":"3298.58","close":"3298.14","value":"3298.14","low":"3276.39","high":"3313.99","ts":"1789678800"},{"open":"3295.88","close":"3296","value":"3296","low":"3294.95","high":"3298.12","ts":"1789765200"},{"open":"3295.98","close":"3295.84","value":"3295.84","low":"3295.27","high":"3298.1","ts":"1789851600"},{"open":"3297.73","close":"3267.22","value":"3267.22","low":"3263.72","high":"3306.86","ts":"1789938000"},{"open":"3266.69","close":"3260.97","value":"3260.97","low":"3245.33","high":"3288.01","ts":"1790024400"},{"open":"3261.02","close":"3250.78","value":"3250.78","low":"3235.13","high":"3271.04","ts":"1790110800"},{"open":"3252.77","close":"3256.84","value":"3256.84","low":"3238.36","high":"3264.79","ts":"1790197200"},{"open":"3257.45","close":"3281.36","value":"3281.36","low":"3253.47","high":"3283.75","ts":"1790283600"},{"open":"3282.95","close":"3281.13","value":"3281.13","low":"3280.16","high":"3283.12","ts":"1790370000"},{"open":"3282.57","close":"3283.14","value":"3283.14","low":"3280.1","high":"3283.14","ts":"1790456400"},{"open":"3282.9","close":"3250.8","value":"3250.8","low":"3224.74","high":"3283.12","ts":"1790542800"},{"open":"3250.99","close":"3215.73","value":"3215.73","low":"3207.93","high":"3265.66","ts":"1790629200"},{"open":"3216.46","close":"3169.77","value":"3169.77","low":"3156.88","high":"3232.07","ts":"1790715600"},{"open":"3171.41","close":"3119.94","value":"3119.94","low":"3110.45","high":"3171.91","ts":"1790802000"},{"open":"3121.56","close":"3097.35","value":"3097.35","low":"3095.73","high":"3144.91","ts":"1790888400"},{"open":"3096.98","close":"3098.4","value":"3098.4","low":"3096.02","high":"3099.04","ts":"1790974800"},{"open":"3097.01","close":"3097","value":"3097","low":"3096.12","high":"3098.94","ts":"1791061200"},{"open":"3097.11","close":"3126.9","value":"3126.9","low":"3095.99","high":"3135.36","ts":"1791147600"},{"open":"3126.37","close":"3144.34","value":"3144.34","low":"3123.99","high":"3160.31","ts":"1791234000"},{"open":"3144.25","close":"3123.96","value":"3123.96","low":"3101.35","high":"3146.36","ts":"1791320400"},{"open":"3123.99","close":"3040.95","value":"3040.95","low":"3039.99","high":"3124.3","ts":"1791406800"},{"open":"3042.77","close":"3057.16","value":"3057.16","low":"3039.98","high":"3093.1","ts":"1791493200"},{"open":"3055.41","close":"3057.02","value":"3057.02","low":"3054.31","high":"3057.12","ts":"1791579600"},{"open":"3055.08","close":"3055.1","value":"3055.1","low":"3054.39","high":"3057.04","ts":"1791666000"},{"open":"3022.79","close":"3048.74","value":"3048.74","low":"3021.79","high":"3075.46","ts":"1791752400"},{"open":"3048.76","close":"3037.02","value":"3037.02","low":"3028.22","high":"3051.57","ts":"1791838800"},{"open":"3037.73","close":"2989.69","value":"2989.69","low":"2975.98","high":"3039.88","ts":"1791925200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2491.5","close":"2517","value":"2517","low":"2487.5","high":"2545.5","ts":"1726434000"},{"open":"2640","close":"2684","value":"2684","low":"2637","high":"2687.5","ts":"1727816400"},{"open":"2605","close":"2605","value":"2605","low":"2605","high":"2605","ts":"1730581200"},{"open":"2601","close":"2601","value":"2601","low":"2601","high":"2601","ts":"1733000400"},{"open":"2556.5","close":"2532","value":"2532","low":"2529.5","high":"2576.5","ts":"1735765200"},{"open":"2595.3","close":"2626.2","value":"2626.2","low":"2572.3","high":"2635.5","ts":"1738530000"},{"open":"2617.45","close":"2618.25","value":"2618.25","low":"2599.25","high":"2627.65","ts":"1741035600"},{"open":"2536.75","close":"2504.45","value":"2504.45","low":"2503.4","high":"2544.8","ts":"1743454800"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746219600"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2623.2","close":"2608.15","value":"2608.15","low":"2605","high":"2623.2","ts":"1751490000"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2617.3","close":"2591.75","value":"2591.75","low":"2588.8","high":"2617.3","ts":"1756933200"},{"open":"2697.25","close":"2689.35","value":"2689.35","low":"2679.98","high":"2714.9","ts":"1759352400"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1761944400"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"3117.07","close":"3116.94","value":"3116.94","low":"3116.42","high":"3119.16","ts":"1769893200"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3194.44","close":"3194.35","value":"3194.35","low":"3193.08","high":"3196.19","ts":"1785531600"},{"open":"3245.15","close":"3279.58","value":"3279.58","low":"3243.94","high":"3291.19","ts":"1788210000"},{"open":"3171.41","close":"3119.94","value":"3119.94","low":"3110.45","high":"3171.91","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5736558441792018158","uid":null,"queryText":"LMAHDS03"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−47,33","hideAbsoluteDelta":false,"relativeDelta":"−%1,56","direction":"negative","tsFormatted":"13 Eki"},"weekDelta":{"absoluteDelta":"−134,26","hideAbsoluteDelta":false,"relativeDelta":"−%4,3","direction":"negative","tsFormatted":"07 Eki"},"monthDelta":{"absoluteDelta":"−261,44","hideAbsoluteDelta":false,"relativeDelta":"−%8,04","direction":"negative","tsFormatted":"14 Eyl"},"yearDelta":{"absoluteDelta":"243,59","hideAbsoluteDelta":false,"relativeDelta":"%8,87","direction":"positive","tsFormatted":"14 Eki"},"allTimeDelta":{"absoluteDelta":"472,69","hideAbsoluteDelta":false,"relativeDelta":"%18,78","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−190,29","hideAbsoluteDelta":false,"relativeDelta":"−%5,98","direction":"negative","tsFormatted":"16 Tem"},"halfYearDelta":{"absoluteDelta":"−568,40","hideAbsoluteDelta":false,"relativeDelta":"−%15,97","direction":"negative","tsFormatted":"17 Nis"}},"currencyFrom":"LMAHDS03","currencyTo":"USD","price":"2.989,69","bankId":"0"},{"value":{"weekValue":[100.03,101.55,103.74,104.26,102.3,101.47,101.63,103.1,102.93,105.48,106.96,106.18,105.95,105.55,104.57,105.99,106.39,106.92,105.8,105.83,106.59,105.91],"halfYearValue":[73.07,73.07,73.07,101.9,101.9,101.9,101.9,101.9,76.87,76.87,76.87,76.87,76.87,76.87,90.07,90.07,90.07,90.07,90.07,105.91,105.91,105.91],"allTimeValue":[77.18,60.39,65.97,69.47,43.33,59.76,73.08,88.7,101.08,85.19,83.11,82.25,80.94,76.73,65.47,63.09,63.03,73.07,101.9,76.87,90.07,105.91],"monthValue":[103.19,104.99,102.22,100.57,99.71,96.71,98.87,100.8,97.45,98.4,95.48,97.51,101.51,101.88,99.51,100.23,102.55,102.93,105.98,106.39,106.05,105.91],"yearValue":[62.42,64.81,64.59,63.61,60.52,60.37,65.26,67.54,71.21,88.73,101.25,94.91,113.73,104.92,94.71,73.57,84.74,83.02,91.68,99.62,98.4,105.91],"dayValue":[106.26,106.4,106.65,107.01,106.55,106.23,106.31,106.11,106.41,105.8,105.9,106.4,106.14,105.54,106.01,105.75,106.29,106.74,105.93,106.03,106.05,105.91],"quarterValue":[76.87,76.87,76.87,76.87,76.87,76.87,90.07,90.07,90.07,90.07,90.07,90.07,90.07,90.07,90.07,90.07,105.91,105.91,105.91,105.91,105.91,105.91]},"updatedTime":{"timezone":"МСК","ts":"1792017900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"14 Eki"},"weekDelta":{"absoluteDelta":"5,88","hideAbsoluteDelta":false,"relativeDelta":"%5,88","direction":"positive","tsFormatted":"08 Eki"},"monthDelta":{"absoluteDelta":"2,72","hideAbsoluteDelta":false,"relativeDelta":"%2,63","direction":"positive","tsFormatted":"14 Eyl"},"yearDelta":{"absoluteDelta":"43,49","hideAbsoluteDelta":false,"relativeDelta":"%69,67","direction":"positive","tsFormatted":"15 Eki"},"allTimeDelta":{"absoluteDelta":"28,73","hideAbsoluteDelta":false,"relativeDelta":"%37,22","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"29,03","hideAbsoluteDelta":false,"relativeDelta":"%37,77","direction":"positive","tsFormatted":"23 Haz"},"halfYearDelta":{"absoluteDelta":"32,83","hideAbsoluteDelta":false,"relativeDelta":"%44,93","direction":"positive","tsFormatted":"27 Şub"}},"instrument_id":"12539","priceDelta":"-0.142342","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"105,91","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[94.55,93.64,93.33,94.13,95.56,96.46,96.57,96.65,96.14,96.64,96.31,96.38,96.49,96.46,95.73,95.6,96.04,94.58,93.87,93.2,89.25,88.56],"halfYearValue":[46.16,46.16,46.16,46.16,46.16,46.16,110.67,110.67,110.67,110.67,110.67,110.67,110.67,110.67,110.67,110.67,88.56,88.56,88.56,88.56,88.56,88.56],"allTimeValue":[0.1865,0.24405,0.17395,0.16817,0.12862,0.16206,0.17878,0.17106,0.15659,0.15756,0.23248,0.42605,0.54952,1.08,0.62926,1.86,2.83,6.01,15.61,46.16,110.67,88.56],"monthValue":[98.81,99.55,102.27,103.86,104.03,103.59,101.18,100.37,101.05,101.26,96.82,95.15,95.38,95.36,96.47,97.02,93.71,96.35,96.48,95.61,88.37,88.56],"yearValue":[71.36,65,70.17,84.83,98.21,131.08,108.62,123.13,114.61,104.89,109.59,117.15,113.53,100,88.3,90.05,87,99.07,102.96,100.71,96.82,88.56],"dayValue":[93.89,93.6,93.67,93.91,94.13,94.07,93.87,93.14,93.18,92.97,93.02,92.98,92,90.58,89.47,88.54,88.35,88.35,88.54,88.22,88.42,88.56],"quarterValue":[110.67,110.67,110.67,110.67,110.67,110.67,110.67,110.67,110.67,110.67,110.67,88.56,88.56,88.56,88.56,88.56,88.56,88.56,88.56,88.56,88.56,88.56]},"updatedTime":{"timezone":"МСК","ts":"1792018080"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1935","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"14 Eki"},"weekDelta":{"absoluteDelta":"−5,99","hideAbsoluteDelta":false,"relativeDelta":"−%6,34","direction":"negative","tsFormatted":"08 Eki"},"monthDelta":{"absoluteDelta":"−10,25","hideAbsoluteDelta":false,"relativeDelta":"−%10,37","direction":"negative","tsFormatted":"14 Eyl"},"yearDelta":{"absoluteDelta":"17,20","hideAbsoluteDelta":false,"relativeDelta":"%24,1","direction":"positive","tsFormatted":"15 Eki"},"allTimeDelta":{"absoluteDelta":"88,38","hideAbsoluteDelta":false,"relativeDelta":"%47.386,21","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−22,11","hideAbsoluteDelta":false,"relativeDelta":"−%19,98","direction":"negative","tsFormatted":"21 Nis"},"halfYearDelta":{"absoluteDelta":"42,40","hideAbsoluteDelta":false,"relativeDelta":"%91,86","direction":"positive","tsFormatted":"01 Tem"}},"instrument_id":"12529","priceDelta":"+0.1935","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"88,56","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1123.22,1138.02,1122.41,1133.12,1162.84,1153.43,1151.52,1151.49,1151.52,1151.52,1151.49,1151.52,1155.27,1160.3,1147.7,1145.24,1150.68,1131.8,1128.83,1133.47,1102.24,1100.47],"halfYearValue":[1363.67,1363.67,1363.67,1363.67,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1374.02,1374.02,1374.02,1374.02,1374.02,1374.02,1374.02,1100.47,1100.47,1100.47,1100.47],"allTimeValue":[663.3,680.2,807,771.7,595.4,698.25,862.9,981,1576,2278.04,2292.42,2010.84,2173,1319.11,918.08,959.8,1384.5,1811.5,1363.67,1373.18,1374.02,1100.47],"monthValue":[1287.06,1304.65,1281.85,1304.11,1309.03,1308.67,1268.73,1266.06,1270.02,1270.02,1226.26,1208.34,1171.72,1172.51,1177.11,1171.01,1131.2,1152.62,1151.52,1143.46,1097.34,1100.47],"yearValue":[1575.5,1407.5,1406.5,1497.01,1652.75,1813.29,1718.48,1720.87,1645.52,1440.01,1528.46,1466.84,1416.71,1362.36,1284.04,1270.53,1296.19,1374.02,1338.54,1304.79,1211.81,1100.47],"dayValue":[1128.87,1126.04,1125.42,1131.03,1136.32,1135.33,1135.64,1134.22,1130.4,1129.32,1137.69,1135.47,1125.37,1122.16,1108.4,1097.82,1099.01,1098.57,1100.78,1096.06,1097.51,1100.47],"quarterValue":[1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1374.02,1374.02,1374.02,1374.02,1374.02,1374.02,1374.02,1374.02,1374.02,1374.02,1100.47,1100.47,1100.47,1100.47,1100.47,1100.47]},"updatedTime":{"timezone":"МСК","ts":"1792018140"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,13","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"14 Eki"},"weekDelta":{"absoluteDelta":"−22,76","hideAbsoluteDelta":false,"relativeDelta":"−%2,03","direction":"negative","tsFormatted":"08 Eki"},"monthDelta":{"absoluteDelta":"−186,60","hideAbsoluteDelta":false,"relativeDelta":"−%14,5","direction":"negative","tsFormatted":"14 Eyl"},"yearDelta":{"absoluteDelta":"−475,03","hideAbsoluteDelta":false,"relativeDelta":"−%30,15","direction":"negative","tsFormatted":"15 Eki"},"allTimeDelta":{"absoluteDelta":"437,17","hideAbsoluteDelta":false,"relativeDelta":"%65,91","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−272,71","hideAbsoluteDelta":false,"relativeDelta":"−%19,86","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−263,20","hideAbsoluteDelta":false,"relativeDelta":"−%19,3","direction":"negative","tsFormatted":"26 Mar"}},"instrument_id":"12535","priceDelta":"+3.13","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.100,47","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1634.02,1662.21,1639.21,1647.34,1682.47,1685.3,1693.52,1693.54,1693.5,1693.52,1693.48,1693.5,1688.76,1701.06,1682.96,1692.18,1700.1,1677.92,1667.4,1663.77,1609.37,1606.42],"halfYearValue":[1922.66,1922.66,1922.66,1922.66,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1753.02,1753.02,1753.02,1753.02,1753.02,1753.02,1753.02,1606.42,1606.42,1606.42,1606.42],"allTimeValue":[1626.5,1326,1411.2,1227.4,860.8,1054.25,930.5,901,857.5,963.07,1036.07,1064.04,878.5,938.75,974.25,925.99,1541,2307.11,1922.66,1928.68,1753.02,1606.42],"monthValue":[1765.61,1780.1,1772.41,1803.13,1801.48,1804.72,1756.93,1756.75,1782,1782.01,1712.65,1708.02,1700.85,1700.49,1725.34,1710.91,1642.63,1690.51,1693.53,1691.76,1603.04,1606.42],"yearValue":[1673.4,1527.4,1516.98,1657.49,2452.51,2322.16,2140.68,2046.9,2134.68,1881.24,2104.13,2023.49,2140.87,1924.98,1737.65,1643.98,1631.11,1749.08,1881.97,1800.33,1718.04,1606.42],"dayValue":[1668.33,1660.1,1661.11,1662.36,1666.17,1666.24,1665.24,1662.56,1662.11,1656.2,1662.06,1658.38,1644.56,1641.45,1617.59,1608.62,1610.49,1609.2,1608.93,1602.44,1603.55,1606.42],"quarterValue":[1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1753.02,1753.02,1753.02,1753.02,1753.02,1753.02,1753.02,1753.02,1753.02,1753.02,1606.42,1606.42,1606.42,1606.42,1606.42,1606.42]},"updatedTime":{"timezone":"МСК","ts":"1792018140"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,37","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"14 Eki"},"weekDelta":{"absoluteDelta":"−27,61","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"08 Eki"},"monthDelta":{"absoluteDelta":"−159,20","hideAbsoluteDelta":false,"relativeDelta":"−%9,02","direction":"negative","tsFormatted":"14 Eyl"},"yearDelta":{"absoluteDelta":"−66,98","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"15 Eki"},"allTimeDelta":{"absoluteDelta":"−20,08","hideAbsoluteDelta":false,"relativeDelta":"−%1,23","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−322,26","hideAbsoluteDelta":false,"relativeDelta":"−%16,71","direction":"negative","tsFormatted":"01 Haz"},"halfYearDelta":{"absoluteDelta":"−316,24","hideAbsoluteDelta":false,"relativeDelta":"−%16,45","direction":"negative","tsFormatted":"25 Mar"}},"instrument_id":"12536","priceDelta":"+3.37","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.606,42","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3110.2,3083.84,3062.37,3069.54,3071.84,3089.03,3086.33,3096.57,3100.54,3098.78,3098.03,3095.87,3086.8,3087.52,3097.52,3094.99,3085.24,3083.79,3078.99,3077.71,3061.71,3061.27],"halfYearValue":[3102.85,3102.85,3151.85,3151.85,3212.44,3212.44,3160.8,3160.8,3160.8,3045.64,3045.64,3077.82,3077.82,3006.3,3006.3,3006.3,3095.84,3095.84,3108.09,3108.09,3061.27,3061.27],"allTimeValue":[3037,3260,3252,2931,3067,3087,3057,3061,3128,3126.32,3056.87,3133.4,3102.85,3151.85,3212.44,3160.8,3045.64,3077.82,3006.3,3095.84,3108.09,3061.27],"monthValue":[3108.26,3124.73,3107.92,3100.29,3099.84,3114.74,3097.91,3108.09,3108.52,3107.8,3101.3,3089.42,3108.57,3109.84,3110.35,3108.51,3071.84,3100.54,3098.78,3085.66,3061.45,3061.27],"yearValue":[3004,3028,3060,3043,3096,3123.93,3091.25,3056.87,3097.68,3121.25,3080.08,3146.37,3212.11,3189.74,3083.29,3052.86,3062.65,3010.85,3077.66,3070.92,3104.49,3061.27],"dayValue":[3083.79,3085.39,3083.78,3084.05,3083.03,3080.36,3078.71,3082.13,3085.83,3079.17,3077.71,3077.71,3079.34,3077.93,3072.58,3064.47,3061.55,3062.18,3062.93,3062.9,3061.45,3061.27],"quarterValue":[3045.64,3045.64,3045.64,3077.82,3077.82,3077.82,3077.82,3006.3,3006.3,3006.3,3006.3,3095.84,3095.84,3095.84,3095.84,3108.09,3108.09,3108.09,3108.09,3061.27,3061.27,3061.27]},"updatedTime":{"timezone":"МСК","ts":"1792014900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"14 Eki"},"weekDelta":{"absoluteDelta":"−48,94","hideAbsoluteDelta":false,"relativeDelta":"−%1,57","direction":"negative","tsFormatted":"08 Eki"},"monthDelta":{"absoluteDelta":"−46,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,51","direction":"negative","tsFormatted":"14 Eyl"},"yearDelta":{"absoluteDelta":"57,27","hideAbsoluteDelta":false,"relativeDelta":"%1,91","direction":"positive","tsFormatted":"15 Eki"},"allTimeDelta":{"absoluteDelta":"24,27","hideAbsoluteDelta":false,"relativeDelta":"%0,8","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"15,63","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"01 Tem"},"halfYearDelta":{"absoluteDelta":"−41,58","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"04 Nis"}},"instrument_id":"12531","priceDelta":"-0.177734","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.061,27","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"14.10.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−47,33","hideAbsoluteDelta":false,"relativeDelta":"−%1,56","direction":"negative","tsFormatted":"13 Eki"},"weekDelta":{"absoluteDelta":"−134,26","hideAbsoluteDelta":false,"relativeDelta":"−%4,3","direction":"negative","tsFormatted":"07 Eki"},"monthDelta":{"absoluteDelta":"−261,44","hideAbsoluteDelta":false,"relativeDelta":"−%8,04","direction":"negative","tsFormatted":"14 Eyl"},"yearDelta":{"absoluteDelta":"243,59","hideAbsoluteDelta":false,"relativeDelta":"%8,87","direction":"positive","tsFormatted":"14 Eki"},"allTimeDelta":{"absoluteDelta":"472,69","hideAbsoluteDelta":false,"relativeDelta":"%18,78","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−190,29","hideAbsoluteDelta":false,"relativeDelta":"−%5,98","direction":"negative","tsFormatted":"16 Tem"},"halfYearDelta":{"absoluteDelta":"−568,40","hideAbsoluteDelta":false,"relativeDelta":"−%15,97","direction":"negative","tsFormatted":"17 Nis"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1792010100000,"updateTimeFormatted":"14 Ekim 2026 16:35:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"105,91 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[100.03,101.55,103.74,104.26,102.3,101.47,101.63,103.1,102.93,105.48,106.96,106.18,105.95,105.55,104.57,105.99,106.39,106.92,105.8,105.83,106.59,105.91],"halfYearValue":[73.07,73.07,73.07,101.9,101.9,101.9,101.9,101.9,76.87,76.87,76.87,76.87,76.87,76.87,90.07,90.07,90.07,90.07,90.07,105.91,105.91,105.91],"allTimeValue":[77.18,60.39,65.97,69.47,43.33,59.76,73.08,88.7,101.08,85.19,83.11,82.25,80.94,76.73,65.47,63.09,63.03,73.07,101.9,76.87,90.07,105.91],"monthValue":[103.19,104.99,102.22,100.57,99.71,96.71,98.87,100.8,97.45,98.4,95.48,97.51,101.51,101.88,99.51,100.23,102.55,102.93,105.98,106.39,106.05,105.91],"yearValue":[62.42,64.81,64.59,63.61,60.52,60.37,65.26,67.54,71.21,88.73,101.25,94.91,113.73,104.92,94.71,73.57,84.74,83.02,91.68,99.62,98.4,105.91],"dayValue":[106.26,106.4,106.65,107.01,106.55,106.23,106.31,106.11,106.41,105.8,105.9,106.4,106.14,105.54,106.01,105.75,106.29,106.74,105.93,106.03,106.05,105.91],"quarterValue":[76.87,76.87,76.87,76.87,76.87,76.87,90.07,90.07,90.07,90.07,90.07,90.07,90.07,90.07,90.07,90.07,105.91,105.91,105.91,105.91,105.91,105.91]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"01:45"},"weekDelta":{"absoluteDelta":"5,88","hideAbsoluteDelta":false,"relativeDelta":"%5,88","direction":"positive","tsFormatted":"01:45"},"monthDelta":{"absoluteDelta":"2,72","hideAbsoluteDelta":false,"relativeDelta":"%2,63","direction":"positive","tsFormatted":"01:45"},"yearDelta":{"absoluteDelta":"43,49","hideAbsoluteDelta":false,"relativeDelta":"%69,67","direction":"positive","tsFormatted":"01:45"},"allTimeDelta":{"absoluteDelta":"28,73","hideAbsoluteDelta":false,"relativeDelta":"%37,22","direction":"positive","tsFormatted":"01:45"},"quarterDelta":{"absoluteDelta":"29,03","hideAbsoluteDelta":false,"relativeDelta":"%37,77","direction":"positive","tsFormatted":"01:45"},"halfYearDelta":{"absoluteDelta":"32,83","hideAbsoluteDelta":false,"relativeDelta":"%44,93","direction":"positive","tsFormatted":"01:45"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"88,56 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[94.55,93.64,93.33,94.13,95.56,96.46,96.57,96.65,96.14,96.64,96.31,96.38,96.49,96.46,95.73,95.6,96.04,94.58,93.87,93.2,89.25,88.56],"halfYearValue":[46.16,46.16,46.16,46.16,46.16,46.16,110.67,110.67,110.67,110.67,110.67,110.67,110.67,110.67,110.67,110.67,88.56,88.56,88.56,88.56,88.56,88.56],"allTimeValue":[0.1865,0.24405,0.17395,0.16817,0.12862,0.16206,0.17878,0.17106,0.15659,0.15756,0.23248,0.42605,0.54952,1.08,0.62926,1.86,2.83,6.01,15.61,46.16,110.67,88.56],"monthValue":[98.81,99.55,102.27,103.86,104.03,103.59,101.18,100.37,101.05,101.26,96.82,95.15,95.38,95.36,96.47,97.02,93.71,96.35,96.48,95.61,88.37,88.56],"yearValue":[71.36,65,70.17,84.83,98.21,131.08,108.62,123.13,114.61,104.89,109.59,117.15,113.53,100,88.3,90.05,87,99.07,102.96,100.71,96.82,88.56],"dayValue":[93.89,93.6,93.67,93.91,94.13,94.07,93.87,93.14,93.18,92.97,93.02,92.98,92,90.58,89.47,88.54,88.35,88.35,88.54,88.22,88.42,88.56],"quarterValue":[110.67,110.67,110.67,110.67,110.67,110.67,110.67,110.67,110.67,110.67,110.67,88.56,88.56,88.56,88.56,88.56,88.56,88.56,88.56,88.56,88.56,88.56]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1935","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"01:48"},"weekDelta":{"absoluteDelta":"−5,99","hideAbsoluteDelta":false,"relativeDelta":"−%6,34","direction":"negative","tsFormatted":"01:48"},"monthDelta":{"absoluteDelta":"−10,25","hideAbsoluteDelta":false,"relativeDelta":"−%10,37","direction":"negative","tsFormatted":"01:48"},"yearDelta":{"absoluteDelta":"17,20","hideAbsoluteDelta":false,"relativeDelta":"%24,1","direction":"positive","tsFormatted":"01:48"},"allTimeDelta":{"absoluteDelta":"88,38","hideAbsoluteDelta":false,"relativeDelta":"%47.386,21","direction":"positive","tsFormatted":"01:48"},"quarterDelta":{"absoluteDelta":"−22,11","hideAbsoluteDelta":false,"relativeDelta":"−%19,98","direction":"negative","tsFormatted":"01:48"},"halfYearDelta":{"absoluteDelta":"42,40","hideAbsoluteDelta":false,"relativeDelta":"%91,86","direction":"positive","tsFormatted":"01:48"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.100,47 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1123.22,1138.02,1122.41,1133.12,1162.84,1153.43,1151.52,1151.49,1151.52,1151.52,1151.49,1151.52,1155.27,1160.3,1147.7,1145.24,1150.68,1131.8,1128.83,1133.47,1102.24,1100.47],"halfYearValue":[1363.67,1363.67,1363.67,1363.67,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1374.02,1374.02,1374.02,1374.02,1374.02,1374.02,1374.02,1100.47,1100.47,1100.47,1100.47],"allTimeValue":[663.3,680.2,807,771.7,595.4,698.25,862.9,981,1576,2278.04,2292.42,2010.84,2173,1319.11,918.08,959.8,1384.5,1811.5,1363.67,1373.18,1374.02,1100.47],"monthValue":[1287.06,1304.65,1281.85,1304.11,1309.03,1308.67,1268.73,1266.06,1270.02,1270.02,1226.26,1208.34,1171.72,1172.51,1177.11,1171.01,1131.2,1152.62,1151.52,1143.46,1097.34,1100.47],"yearValue":[1575.5,1407.5,1406.5,1497.01,1652.75,1813.29,1718.48,1720.87,1645.52,1440.01,1528.46,1466.84,1416.71,1362.36,1284.04,1270.53,1296.19,1374.02,1338.54,1304.79,1211.81,1100.47],"dayValue":[1128.87,1126.04,1125.42,1131.03,1136.32,1135.33,1135.64,1134.22,1130.4,1129.32,1137.69,1135.47,1125.37,1122.16,1108.4,1097.82,1099.01,1098.57,1100.78,1096.06,1097.51,1100.47],"quarterValue":[1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1374.02,1374.02,1374.02,1374.02,1374.02,1374.02,1374.02,1374.02,1374.02,1374.02,1100.47,1100.47,1100.47,1100.47,1100.47,1100.47]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,13","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"01:49"},"weekDelta":{"absoluteDelta":"−22,76","hideAbsoluteDelta":false,"relativeDelta":"−%2,03","direction":"negative","tsFormatted":"01:49"},"monthDelta":{"absoluteDelta":"−186,60","hideAbsoluteDelta":false,"relativeDelta":"−%14,5","direction":"negative","tsFormatted":"01:49"},"yearDelta":{"absoluteDelta":"−475,03","hideAbsoluteDelta":false,"relativeDelta":"−%30,15","direction":"negative","tsFormatted":"01:49"},"allTimeDelta":{"absoluteDelta":"437,17","hideAbsoluteDelta":false,"relativeDelta":"%65,91","direction":"positive","tsFormatted":"01:49"},"quarterDelta":{"absoluteDelta":"−272,71","hideAbsoluteDelta":false,"relativeDelta":"−%19,86","direction":"negative","tsFormatted":"01:49"},"halfYearDelta":{"absoluteDelta":"−263,20","hideAbsoluteDelta":false,"relativeDelta":"−%19,3","direction":"negative","tsFormatted":"01:49"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.606,42 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1634.02,1662.21,1639.21,1647.34,1682.47,1685.3,1693.52,1693.54,1693.5,1693.52,1693.48,1693.5,1688.76,1701.06,1682.96,1692.18,1700.1,1677.92,1667.4,1663.77,1609.37,1606.42],"halfYearValue":[1922.66,1922.66,1922.66,1922.66,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1753.02,1753.02,1753.02,1753.02,1753.02,1753.02,1753.02,1606.42,1606.42,1606.42,1606.42],"allTimeValue":[1626.5,1326,1411.2,1227.4,860.8,1054.25,930.5,901,857.5,963.07,1036.07,1064.04,878.5,938.75,974.25,925.99,1541,2307.11,1922.66,1928.68,1753.02,1606.42],"monthValue":[1765.61,1780.1,1772.41,1803.13,1801.48,1804.72,1756.93,1756.75,1782,1782.01,1712.65,1708.02,1700.85,1700.49,1725.34,1710.91,1642.63,1690.51,1693.53,1691.76,1603.04,1606.42],"yearValue":[1673.4,1527.4,1516.98,1657.49,2452.51,2322.16,2140.68,2046.9,2134.68,1881.24,2104.13,2023.49,2140.87,1924.98,1737.65,1643.98,1631.11,1749.08,1881.97,1800.33,1718.04,1606.42],"dayValue":[1668.33,1660.1,1661.11,1662.36,1666.17,1666.24,1665.24,1662.56,1662.11,1656.2,1662.06,1658.38,1644.56,1641.45,1617.59,1608.62,1610.49,1609.2,1608.93,1602.44,1603.55,1606.42],"quarterValue":[1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1753.02,1753.02,1753.02,1753.02,1753.02,1753.02,1753.02,1753.02,1753.02,1753.02,1606.42,1606.42,1606.42,1606.42,1606.42,1606.42]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,37","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"01:49"},"weekDelta":{"absoluteDelta":"−27,61","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"01:49"},"monthDelta":{"absoluteDelta":"−159,20","hideAbsoluteDelta":false,"relativeDelta":"−%9,02","direction":"negative","tsFormatted":"01:49"},"yearDelta":{"absoluteDelta":"−66,98","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"01:49"},"allTimeDelta":{"absoluteDelta":"−20,08","hideAbsoluteDelta":false,"relativeDelta":"−%1,23","direction":"negative","tsFormatted":"01:49"},"quarterDelta":{"absoluteDelta":"−322,26","hideAbsoluteDelta":false,"relativeDelta":"−%16,71","direction":"negative","tsFormatted":"01:49"},"halfYearDelta":{"absoluteDelta":"−316,24","hideAbsoluteDelta":false,"relativeDelta":"−%16,45","direction":"negative","tsFormatted":"01:49"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.061,27 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3110.2,3083.84,3062.37,3069.54,3071.84,3089.03,3086.33,3096.57,3100.54,3098.78,3098.03,3095.87,3086.8,3087.52,3097.52,3094.99,3085.24,3083.79,3078.99,3077.71,3061.71,3061.27],"halfYearValue":[3102.85,3102.85,3151.85,3151.85,3212.44,3212.44,3160.8,3160.8,3160.8,3045.64,3045.64,3077.82,3077.82,3006.3,3006.3,3006.3,3095.84,3095.84,3108.09,3108.09,3061.27,3061.27],"allTimeValue":[3037,3260,3252,2931,3067,3087,3057,3061,3128,3126.32,3056.87,3133.4,3102.85,3151.85,3212.44,3160.8,3045.64,3077.82,3006.3,3095.84,3108.09,3061.27],"monthValue":[3108.26,3124.73,3107.92,3100.29,3099.84,3114.74,3097.91,3108.09,3108.52,3107.8,3101.3,3089.42,3108.57,3109.84,3110.35,3108.51,3071.84,3100.54,3098.78,3085.66,3061.45,3061.27],"yearValue":[3004,3028,3060,3043,3096,3123.93,3091.25,3056.87,3097.68,3121.25,3080.08,3146.37,3212.11,3189.74,3083.29,3052.86,3062.65,3010.85,3077.66,3070.92,3104.49,3061.27],"dayValue":[3083.79,3085.39,3083.78,3084.05,3083.03,3080.36,3078.71,3082.13,3085.83,3079.17,3077.71,3077.71,3079.34,3077.93,3072.58,3064.47,3061.55,3062.18,3062.93,3062.9,3061.45,3061.27],"quarterValue":[3045.64,3045.64,3045.64,3077.82,3077.82,3077.82,3077.82,3006.3,3006.3,3006.3,3006.3,3095.84,3095.84,3095.84,3095.84,3108.09,3108.09,3108.09,3108.09,3061.27,3061.27,3061.27]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"00:55"},"weekDelta":{"absoluteDelta":"−48,94","hideAbsoluteDelta":false,"relativeDelta":"−%1,57","direction":"negative","tsFormatted":"00:55"},"monthDelta":{"absoluteDelta":"−46,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,51","direction":"negative","tsFormatted":"00:55"},"yearDelta":{"absoluteDelta":"57,27","hideAbsoluteDelta":false,"relativeDelta":"%1,91","direction":"positive","tsFormatted":"00:55"},"allTimeDelta":{"absoluteDelta":"24,27","hideAbsoluteDelta":false,"relativeDelta":"%0,8","direction":"positive","tsFormatted":"00:55"},"quarterDelta":{"absoluteDelta":"15,63","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"00:55"},"halfYearDelta":{"absoluteDelta":"−41,58","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"00:55"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"vlC3BqT/L+N6SamhEv6q9Q==","isCodeToIcon":false,"chartStat":{"dayHigh":"3.039,88","dayLow":"2.975,98","open":"3.037,73","prevClose":"3.037,02","volume":"0,0","yearHigh":"3.761,88","yearLow":"2.746,10"},"fromNameFull":"Alüminyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","title":"LMAHDS03"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5736558441792018158","uid":null,"queryText":"LMAHDS03"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LMAHDS03","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"LMAHDS03","reqid":"1792018203424255-8176614650180103196-ropvof2gkbrarqtk-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"5736558441792018158","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bp8ww04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"bp8w4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://ilkarmetal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.proemtia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ethic.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cuhadaroglu.com?size=16&stub=1"],"title":"Alüminyum nedir?","markdown":"**Alüminyum**, kimyasal sembolü **Al** olan, **hafif, dayanıklı ve korozyona karşı dirençli** bir metaldir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Kullanım alanları**:\n- **Otomotiv**: Araçların ağırlığını azaltarak yakıt verimliliğini artırmak için kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Havacılık**: Uçakların yapımında hafifliği sayesinde tercih edilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **İnşaat**: Pencereler, kapılar ve yapı elemanları gibi uygulamalarda enerji verimliliği sağlar [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Elektrik**: Kablo ve iletim hatlarında iletkenlik özelliği nedeniyle kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Ambalaj**: Gıda ve kozmetik ambalajlarında yaygın olarak kullanılır [```2```](https://ethic.com.tr/aluminyum-nedir-kullanim-alanlari-nerelerdir/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Özellikleri**:\n- **Geri dönüştürülebilir**: Çevre dostu bir metaldir ve birçok kez geri dönüştürülebilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Düşük erime noktası**: İşlenmesini kolaylaştırır ve enerji tasarrufu sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Yüksek yüzey parlaklığı**: Estetik ve dekoratif uygulamalarda kullanılmasını sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://ah-metal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.rastkar.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okteknikmetal.com?size=16&stub=1"],"title":"Alüminyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Alüminyum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Hammadde ve Üretim Maliyetleri**: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n2. **Enerji Maliyetleri**: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n3. **Döviz Kuru Dalgalanmaları**: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```5```](https://www.okteknikmetal.com/tr/1-kg-aluminyum-fiyati).\n4. **Arz ve Talep Dengesi**: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n5. **Lojistik ve Taşıma Maliyetleri**: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati).\n6. **Teknolojik Gelişmeler**: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir [```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://bogazicialuminyum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://aluminyumcenter.com.tr?size=16&stub=1"],"title":"Alüminyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"Alüminyum'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Hisse Senetleri**: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n2. **ETF'ler**: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n3. **Vadeli İşlem Borsası**: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n4. **Alüminyum İşleme Tesisleri**: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n5. **Geri Dönüşüm Süreçleri**: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n\nYatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir [```2```](https://bogazicialuminyum.com/aluminyum-investing/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kalkangeridonusum.com?size=16&stub=1"],"title":"Alüminyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Alüminyumun ana tüketicileri** şu sektörlerdir:\n\n1. **Otomotiv Endüstrisi**: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213).\n2. **Havacılık ve Uzay Endüstrisi**: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n3. **İnşaat Sektörü**: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n4. **Ambalaj Sektörü**: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n5. **Elektrik ve Elektronik Sektörü**: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LMAHDS03","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bp8ww05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"bp8w5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/politics","layout":"column","buttonPosition":"center","snippets":[{"id":"878075_0","totalSources":5,"url":"/gundem/politics/guncel-gelismeler-ve-toplantilar-8780750?content_parameters=ChYxNTcyNDEwNzk4NzY1MjU5ODYzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a031d78e317ca5f3050bac1f545f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/08/24/ver1787541050/3786234/jpg/960x540"}},"logAttrs":{"id":"878075_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ekonomi-ve-siyaset-gundemi-24-agustos-2026-3786234","https://www.sondakika.com/guncel/haber-guncel-gelismeler-ve-toplantilar-20170343/","https://www.haberler.com/guncel/gundem-ozeti-24-agustos-2026-20170328-haberi/","https://www.canligaste.com/gundem-ozeti-24-agustos-2026/898098/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Cevdet Yılmaz, Ekonomi Koordinasyon Kurulu'na başkanlık edecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ekonomi-ve-siyaset-gundemi-24-agustos-2026-3786234","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"23:12"},{"id":"877268_0","totalSources":30,"url":"/gundem/business/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-8772680?content_parameters=ChQyMzUxNDgzODg1OTY2OTQ1OTFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02dc4fe42a788e7966d8e264acd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/11/emtiajpg-BFUk6Ol_T0ug1zF1Q52YgQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877268_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/dolar-geriledi-emtia-yukseldi-piyasalarda-genis-capli-ralli-haberi-837323","https://www.trthaber.com/haber/ekonomi/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-954683.html","https://www.milligazete.com.tr/dolar-dustu-emtialar-uctu-altin-ve-petrolde-hurmuz-ruzgari","https://uzmanpara.milliyet.com.tr/uzmanpara/dolarin-gerilemesi-emtialari-destekledi-altin-haftayi-guclu-kapatti-7646520","https://istanbulticaretgazetesi.com/bakir-piyasasinda-dolar-baskisi-arz-endiselerine-ragmen-fiyatlar-geriledi","https://www.sozcu.com.tr/zayiflayan-dolar-emtialari-ucurdu-p351910","https://www.patronlardunyasi.com/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti","https://www.sondakika.com/ekonomi/haber-emtia-piyasasinda-dalgalanma-20168753/","https://finans.mynet.com/haber/detay/emtia/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti/569646/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Haftalık emtia piyasalarında: Değerli metallerde yükseliş, bakırda düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/dolar-geriledi-emtia-yukseldi-piyasalarda-genis-capli-ralli-haberi-837323","faviconSources":["https://www.dunya.com","https://www.trthaber.com","https://www.milligazete.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:20"},{"id":"877363_0","totalSources":203,"url":"/gundem/business/altin-yatirimcisinin-yuzunu-gulduruyor-8773630?content_parameters=ChYxNTEyNjg2MTU0OTY2OTEyNDAzMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0376b3f984a57b1b370dc45b312//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altin1jpg-gHC_xls2rUy-7fhT07Ia1A.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877363_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","https://www.ntv.com.tr/ntvpara/galeri-altin-ve-gumus-fiyatlarinda-son-durum-24-agustos-gram-altin-ve-gram-gumus-fiyatlari-bugun-ne-kadar-1738654","https://finans.cnnturk.com/finans-haberler/altin-sahnelere-geri-dondu-bas-donduren-yukselisi-suruyor-3458098","https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlari-resmen-ucusa-gecti-383074","https://www.elipshaber.com/islam-memisten-altin-fiyatlari-icin-yeni-rakam","https://www.sozcu.com.tr/altinda-tarihi-gunler-1-ayda-bin-lira-kazandirdi-p352411","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-altin-fiyatlari-sert-yukseldi-gozler-2-kritik-gelismeye-cevrildi-gram-altin-kac-tl-oldu","https://www.ahaber.com.tr/ekonomi/2026/08/25/altinda-yukselis-surecek-mi-petrol-piyasalari-nasil-etkiliyor","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlari-3-ayin-zirvesinde-172057","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-yukselis-surecek-mi-piyasalarin-gozu-bu-gelismede-7647011"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Spot altın 4.668,19 dolar/ons seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","faviconSources":["https://www.borsaningundemi.com","https://www.ntv.com.tr","https://finans.cnnturk.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:43"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjQ4NzIxNTk4NzY2NjQ1NTE5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.ekonomim.com/ekonomi/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914085","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"VİOP'ta endeks kontratı güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/ekonomi/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914085","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://finans.mynet.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:29"},{"id":"878199_0","totalSources":128,"url":"/gundem/business/24-agustos-altin-fiyatlari-gram-ceyrek-yarim-ve-cumhuriyet-altini-8781990?content_parameters=ChU5NDc5NzY5MjAzNDQ1ODQxNjkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037b36a8b69daf2563f56e7c072//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25981091/25981091-1200x675.jpg"}},"logAttrs":{"id":"878199_0","hasSummarization":false,"urls":["https://www.mansetaydin.com/haber/28578712/altinda-dengeler-degisiyor-rekor-sonrasi-kritik-esik","https://finans.mynet.com/haber/detay/altin/gram-1000-tl-birden-yukseldi-altin-icin-iki-kritik-seviyeye-dikkat-cekti/569987/","https://www.gazetekritik.com/ekonomi/25-agustos-altin-fiyatlari-gram-ve-ceyrek-ne-kadar/414174","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-oldu-gram-yukseldi-25-agustos-2026-sali-altin-fiyatlari/570011/","https://www.cnnturk.com/ekonomi/25-agustos-canli-altin-fiyatlari-bugun-gram-ceyrek-cumhuriyet-ne-kadar-kapalicarsi-altin-fiyatlari-ne-durumda-3458597","https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarindaki-yukselis-durmuyor-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-25-agustos-2026-sali-2532104","https://www.evrensel.net/haber/5997689/gram-altin-gune-yukselisle-basladi","https://www.birgun.net/haber/altinda-yukselise-fren-25-agustos-2026-guncel-altin-fiyatlari-731023"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.mansetaydin.com/haber/28578712/altinda-dengeler-degisiyor-rekor-sonrasi-kritik-esik","faviconSources":["https://www.mansetaydin.com","https://finans.mynet.com","https://www.gazetekritik.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:15"},{"id":"879303_0","totalSources":11,"url":"/gundem/business/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-8793030?content_parameters=ChU5NTQ2MjEwODgzNjU3NTMyMjQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037779761dca600092e2010c389//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25979999/25979999-1200x675.jpg"}},"logAttrs":{"id":"879303_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/kuresel-piyasalarda-uclu-baski","https://www.haberler.com/ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-20173544-haberi/","https://finans.mynet.com/haber/detay/kuresel-ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor/569996/","https://www.yenisafak.com/ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-4850669","https://www.dunya.com/dunya/kuresel-piyasalarin-dengesi-bozuldu-abdden-pes-pese-hamleler-haberi-837525","https://www.nefes.com.tr/piyasalarda-uclu-baski-147304"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda üçlü baskı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/kuresel-piyasalarda-uclu-baski","faviconSources":["https://www.borsagundem.com.tr","https://www.haberler.com","https://finans.mynet.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:12"},{"id":"879547_0","totalSources":13,"url":"/gundem/business/el-nino-misir-fiyatlarini-3-yilin-zirvesine-tasidi-8795470?content_parameters=ChUzNTY4MzEyMjU3NjkzMDQwMjkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03820b260582fb940fe2fe579d1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/08/25/6a8d5691251b2709.jpg?w=1200&h=675"}},"logAttrs":{"id":"879547_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/ekonomi/misirda-el-nino-etkisi-fiyatlar-3-yilin-zirvesinde-7647929","https://www.ekonomim.com/emtia/misir-fiyatlari-3-yilin-zirvesinde-el-nino-etkisi-piyasayi-vurdu-haberi-914125","https://www.ensonhaber.com/el-nino-misir-fiyatlarini-3-yillik-zirveye-cikardi-h1560392","https://www.yeniakit.com.tr/haber/el-nino-misiri-vurdu-2019272.html","https://finans.mynet.com/haber/detay/ekonomi/gidada-el-nino-etkisi-misir-fiyatlari-3-yilin-zirvesinde/570047/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Mısırda El Nino etkisi: Fiyatlar 3 yılın zirvesinde!","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/misirda-el-nino-etkisi-fiyatlar-3-yilin-zirvesinde-7647929","faviconSources":["https://www.sabah.com.tr","https://www.ekonomim.com","https://www.ensonhaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:09"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bp8ww06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"bp8w6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bp8ww07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"bp8w7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bp8ww09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}