Hammadde ve Üretim Maliyetleri: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler 14.
Enerji Maliyetleri: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler 14.
Döviz Kuru Dalgalanmaları: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır 15.
Arz ve Talep Dengesi: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur 14.
Lojistik ve Taşıma Maliyetleri: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır 1.
Teknolojik Gelişmeler: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir 4.
3 kaynak
Alüminyum'na yatırım yapmanın temel yolları nelerdir?
Alüminyum'a yatırım yapmanın temel yolları şunlardır:
Hisse Senetleri: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak 2. Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır 2.
ETF'ler: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak 2.
Vadeli İşlem Borsası: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek 2.
Alüminyum İşleme Tesisleri: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak 1.
Geri Dönüşüm Süreçleri: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak 1.
Yatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir 2. Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir 2.
2 kaynak
Alüminyum'nın ana tüketicileri hangi sektörlerdir?
Alüminyumun ana tüketicileri şu sektörlerdir:
Otomotiv Endüstrisi: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır 12.
Havacılık ve Uzay Endüstrisi: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır 23.
İnşaat Sektörü: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir 13.
Ambalaj Sektörü: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir 13.
Elektrik ve Elektronik Sektörü: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır 23.
{"f6wt0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DLMAHDS03%26ncrnd%3D59975","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1796329111788144225","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1788144275292942-14718133788221980590-balancer-l7leveler-kubr-yp-vla-191-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LMAHDS03\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f6wtw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"f6wt1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f6wtw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"f6wt2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f6wtw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"f6wt3":{"state":{"currencyProps":{"fromName":"LMAHDS03","timeInfo":" · 31.08.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LMAHDS03","content":{"label":"Alüminyum","countryCode":"LM"},"countryCode":"LM"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3245.09,"multiplierFormatted":"3.245,09","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3246.96","close":"3245.36","value":"3245.36","low":"3244.15","high":"3246.96","ts":"1788052500"},{"open":"3244.99","close":"3245.15","value":"3245.15","low":"3243.98","high":"3245.7","ts":"1788063600"},{"open":"3245.28","close":"3245.1","value":"3245.1","low":"3245.1","high":"3246.5","ts":"1788067200"},{"open":"3244.71","close":"3246.63","value":"3246.63","low":"3244.48","high":"3246.63","ts":"1788078000"},{"open":"3246.5","close":"3245.42","value":"3245.42","low":"3244.7","high":"3247.02","ts":"1788080700"},{"open":"3246.89","close":"3246.76","value":"3246.76","low":"3244.69","high":"3246.89","ts":"1788105600"},{"open":"3246.35","close":"3245.26","value":"3245.26","low":"3243.98","high":"3246.35","ts":"1788108600"},{"open":"3246.45","close":"3246.69","value":"3246.69","low":"3244.4","high":"3246.69","ts":"1788130800"},{"open":"3246.56","close":"3244.93","value":"3244.93","low":"3244.43","high":"3246.56","ts":"1788138000"},{"open":"3246.91","close":"3245.09","value":"3245.09","low":"3245.09","high":"3246.91","ts":"1788138900"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3249.78","close":"3248.32","value":"3248.32","low":"3248.02","high":"3249.78","ts":"1787536800"},{"open":"3248.58","close":"3249.93","value":"3249.93","low":"3248.06","high":"3249.93","ts":"1787540400"},{"open":"3249.61","close":"3250.2","value":"3250.2","low":"3248.3","high":"3250.24","ts":"1787544000"},{"open":"3243.8","close":"3243.41","value":"3243.41","low":"3241.03","high":"3244.17","ts":"1787551200"},{"open":"3244.26","close":"3244.92","value":"3244.92","low":"3242.51","high":"3245.61","ts":"1787554800"},{"open":"3238.26","close":"3238.85","value":"3238.85","low":"3236.08","high":"3240.39","ts":"1787558400"},{"open":"3237.55","close":"3236.79","value":"3236.79","low":"3236.18","high":"3239","ts":"1787562000"},{"open":"3231.34","close":"3235.19","value":"3235.19","low":"3229.96","high":"3237.41","ts":"1787565600"},{"open":"3236.98","close":"3237.47","value":"3237.47","low":"3235.26","high":"3240.2","ts":"1787569200"},{"open":"3240.58","close":"3241.99","value":"3241.99","low":"3238.72","high":"3242.16","ts":"1787572800"},{"open":"3238.18","close":"3238.87","value":"3238.87","low":"3234.93","high":"3238.9","ts":"1787576400"},{"open":"3241.94","close":"3242.89","value":"3242.89","low":"3241.1","high":"3243.73","ts":"1787580000"},{"open":"3214.87","close":"3216.45","value":"3216.45","low":"3214.76","high":"3218.34","ts":"1787583600"},{"open":"3215.8","close":"3218.05","value":"3218.05","low":"3215.8","high":"3218.4","ts":"1787587200"},{"open":"3219.69","close":"3219.83","value":"3219.83","low":"3217.77","high":"3219.83","ts":"1787590800"},{"open":"3220.4","close":"3218.69","value":"3218.69","low":"3218.69","high":"3220.4","ts":"1787594400"},{"open":"3219.44","close":"3219.16","value":"3219.16","low":"3217.99","high":"3219.44","ts":"1787601600"},{"open":"3219.72","close":"3217.58","value":"3217.58","low":"3217.23","high":"3219.72","ts":"1787619600"},{"open":"3219.32","close":"3217.92","value":"3217.92","low":"3217","high":"3219.32","ts":"1787623200"},{"open":"3219.56","close":"3217.88","value":"3217.88","low":"3217.06","high":"3219.56","ts":"1787626800"},{"open":"3217.79","close":"3217.45","value":"3217.45","low":"3217.45","high":"3218.64","ts":"1787634000"},{"open":"3210.41","close":"3211.91","value":"3211.91","low":"3209.6","high":"3212.72","ts":"1787637600"},{"open":"3219.83","close":"3220.1","value":"3220.1","low":"3217.8","high":"3221.42","ts":"1787641200"},{"open":"3200.52","close":"3201.74","value":"3201.74","low":"3197.21","high":"3201.74","ts":"1787644800"},{"open":"3211.77","close":"3212.98","value":"3212.98","low":"3210.11","high":"3212.98","ts":"1787648400"},{"open":"3212.27","close":"3211.92","value":"3211.92","low":"3211.28","high":"3213.12","ts":"1787652000"},{"open":"3211.32","close":"3208.2","value":"3208.2","low":"3206.83","high":"3211.32","ts":"1787655600"},{"open":"3215","close":"3214.94","value":"3214.94","low":"3213.47","high":"3215","ts":"1787659200"},{"open":"3219.03","close":"3218.4","value":"3218.4","low":"3216.34","high":"3220.06","ts":"1787662800"},{"open":"3225.98","close":"3222.89","value":"3222.89","low":"3221.7","high":"3225.98","ts":"1787666400"},{"open":"3243.93","close":"3243.78","value":"3243.78","low":"3242.21","high":"3245.46","ts":"1787670000"},{"open":"3244.38","close":"3242.88","value":"3242.88","low":"3242.88","high":"3244.55","ts":"1787673600"},{"open":"3244.44","close":"3244.34","value":"3244.34","low":"3242.76","high":"3245.13","ts":"1787677200"},{"open":"3242.85","close":"3242.79","value":"3242.79","low":"3242.26","high":"3244.93","ts":"1787680800"},{"open":"3244.52","close":"3242.88","value":"3242.88","low":"3242.88","high":"3244.52","ts":"1787688000"},{"open":"3245.1","close":"3242.69","value":"3242.69","low":"3242.69","high":"3245.1","ts":"1787706000"},{"open":"3243.29","close":"3244.7","value":"3244.7","low":"3242.24","high":"3244.96","ts":"1787709600"},{"open":"3243","close":"3243.18","value":"3243.18","low":"3242.34","high":"3244.81","ts":"1787713200"},{"open":"3242.84","close":"3243.07","value":"3243.07","low":"3242.23","high":"3244.23","ts":"1787716800"},{"open":"3243.28","close":"3244.53","value":"3244.53","low":"3242.55","high":"3244.53","ts":"1787720400"},{"open":"3225.15","close":"3222.04","value":"3222.04","low":"3219.77","high":"3225.35","ts":"1787724000"},{"open":"3234.88","close":"3234.49","value":"3234.49","low":"3232.83","high":"3235.76","ts":"1787727600"},{"open":"3243.15","close":"3241.28","value":"3241.28","low":"3240.27","high":"3243.28","ts":"1787731200"},{"open":"3244.39","close":"3244.02","value":"3244.02","low":"3243.05","high":"3244.39","ts":"1787734800"},{"open":"3238.93","close":"3239.01","value":"3239.01","low":"3238.93","high":"3239.85","ts":"1787738400"},{"open":"3241.19","close":"3243.21","value":"3243.21","low":"3238.49","high":"3243.35","ts":"1787742000"},{"open":"3235.12","close":"3233.85","value":"3233.85","low":"3231.15","high":"3235.12","ts":"1787745600"},{"open":"3219.66","close":"3217.6","value":"3217.6","low":"3216.69","high":"3219.66","ts":"1787749200"},{"open":"3219.95","close":"3221.1","value":"3221.1","low":"3219.11","high":"3222.64","ts":"1787752800"},{"open":"3226.63","close":"3225.95","value":"3225.95","low":"3223.74","high":"3227","ts":"1787756400"},{"open":"3225.03","close":"3225.17","value":"3225.17","low":"3222.64","high":"3225.49","ts":"1787760000"},{"open":"3225.9","close":"3224.75","value":"3224.75","low":"3224.49","high":"3225.9","ts":"1787763600"},{"open":"3224.01","close":"3224.7","value":"3224.7","low":"3223.32","high":"3225.65","ts":"1787767200"},{"open":"3224.42","close":"3224.24","value":"3224.24","low":"3223.55","high":"3225.68","ts":"1787774400"},{"open":"3224.4","close":"3224.48","value":"3224.48","low":"3224.27","high":"3225.86","ts":"1787792400"},{"open":"3224.52","close":"3224.41","value":"3224.41","low":"3223.17","high":"3226.33","ts":"1787796000"},{"open":"3226.03","close":"3224.66","value":"3224.66","low":"3223.66","high":"3226.03","ts":"1787799600"},{"open":"3225.61","close":"3225.94","value":"3225.94","low":"3224.16","high":"3226.08","ts":"1787803200"},{"open":"3226.3","close":"3224.64","value":"3224.64","low":"3224.45","high":"3226.3","ts":"1787806800"},{"open":"3223.49","close":"3222.43","value":"3222.43","low":"3220.64","high":"3223.94","ts":"1787810400"},{"open":"3211.81","close":"3210.12","value":"3210.12","low":"3209.93","high":"3211.81","ts":"1787814000"},{"open":"3205.67","close":"3205.07","value":"3205.07","low":"3205.07","high":"3206.67","ts":"1787817600"},{"open":"3209.69","close":"3209.79","value":"3209.79","low":"3208.19","high":"3209.79","ts":"1787821200"},{"open":"3212.75","close":"3213.04","value":"3213.04","low":"3210.28","high":"3213.04","ts":"1787824800"},{"open":"3220.16","close":"3221.73","value":"3221.73","low":"3220.16","high":"3223.04","ts":"1787828400"},{"open":"3227.77","close":"3226.8","value":"3226.8","low":"3225.76","high":"3228.36","ts":"1787832000"},{"open":"3236.8","close":"3234.96","value":"3234.96","low":"3234.01","high":"3236.87","ts":"1787835600"},{"open":"3233.05","close":"3234.42","value":"3234.42","low":"3231.77","high":"3234.86","ts":"1787839200"},{"open":"3240.84","close":"3240.17","value":"3240.17","low":"3240.17","high":"3242.53","ts":"1787842800"},{"open":"3238.08","close":"3239.63","value":"3239.63","low":"3238.08","high":"3239.63","ts":"1787846400"},{"open":"3236.88","close":"3237.56","value":"3237.56","low":"3234.96","high":"3237.56","ts":"1787850000"},{"open":"3235.54","close":"3235.22","value":"3235.22","low":"3234.83","high":"3236.69","ts":"1787853600"},{"open":"3237.9","close":"3237.29","value":"3237.29","low":"3235.44","high":"3237.9","ts":"1787860800"},{"open":"3237.39","close":"3235.83","value":"3235.83","low":"3235.43","high":"3237.39","ts":"1787875200"},{"open":"3236.43","close":"3235.64","value":"3235.64","low":"3235.59","high":"3236.55","ts":"1787882400"},{"open":"3237.94","close":"3236.09","value":"3236.09","low":"3236.09","high":"3237.94","ts":"1787886000"},{"open":"3238.02","close":"3236.25","value":"3236.25","low":"3235.71","high":"3238.02","ts":"1787893200"},{"open":"3235.89","close":"3236.01","value":"3236.01","low":"3233.44","high":"3237.19","ts":"1787896800"},{"open":"3239","close":"3240.5","value":"3240.5","low":"3238.5","high":"3241","ts":"1787900400"},{"open":"3236.9","close":"3236.72","value":"3236.72","low":"3236.68","high":"3238.88","ts":"1787904000"},{"open":"3239.47","close":"3241.17","value":"3241.17","low":"3238.68","high":"3241.17","ts":"1787907600"},{"open":"3242.85","close":"3241.83","value":"3241.83","low":"3241.47","high":"3243.37","ts":"1787911200"},{"open":"3234.34","close":"3232.96","value":"3232.96","low":"3231.09","high":"3236.05","ts":"1787914800"},{"open":"3243.22","close":"3241.73","value":"3241.73","low":"3241.48","high":"3243.27","ts":"1787918400"},{"open":"3250.99","close":"3246.43","value":"3246.43","low":"3245.85","high":"3250.99","ts":"1787922000"},{"open":"3247.95","close":"3246.83","value":"3246.83","low":"3244.43","high":"3247.95","ts":"1787925600"},{"open":"3239.79","close":"3242.84","value":"3242.84","low":"3236.19","high":"3243.79","ts":"1787929200"},{"open":"3240.61","close":"3246.29","value":"3246.29","low":"3232.78","high":"3246.75","ts":"1787932800"},{"open":"3244.74","close":"3246.35","value":"3246.35","low":"3241.93","high":"3247.5","ts":"1787936400"},{"open":"3244.65","close":"3246.48","value":"3246.48","low":"3243.79","high":"3246.84","ts":"1787940000"},{"open":"3246.49","close":"3245.38","value":"3245.38","low":"3244.13","high":"3246.59","ts":"1787947200"},{"open":"3245.26","close":"3245.21","value":"3245.21","low":"3244.09","high":"3246.77","ts":"1787965200"},{"open":"3245.38","close":"3246.85","value":"3246.85","low":"3244.48","high":"3246.85","ts":"1787972400"},{"open":"3246.75","close":"3245.41","value":"3245.41","low":"3244.2","high":"3246.75","ts":"1787976000"},{"open":"3244.79","close":"3245.06","value":"3245.06","low":"3244.28","high":"3246.41","ts":"1787979600"},{"open":"3245.35","close":"3246.37","value":"3246.37","low":"3245.03","high":"3246.51","ts":"1787983200"},{"open":"3246.95","close":"3246.27","value":"3246.27","low":"3244.27","high":"3246.95","ts":"1787990400"},{"open":"3245.29","close":"3246.68","value":"3246.68","low":"3245.23","high":"3246.68","ts":"1787997600"},{"open":"3244.98","close":"3246.84","value":"3246.84","low":"3243.94","high":"3246.84","ts":"1788001200"},{"open":"3245.36","close":"3246.93","value":"3246.93","low":"3244.93","high":"3246.93","ts":"1788008400"},{"open":"3245.09","close":"3246.64","value":"3246.64","low":"3244.62","high":"3246.98","ts":"1788012000"},{"open":"3244.91","close":"3246.32","value":"3246.32","low":"3244.91","high":"3246.79","ts":"1788015600"},{"open":"3246.61","close":"3246.85","value":"3246.85","low":"3245.28","high":"3246.85","ts":"1788022800"},{"open":"3245.36","close":"3246.91","value":"3246.91","low":"3244.68","high":"3246.91","ts":"1788026400"},{"open":"3245.08","close":"3246.49","value":"3246.49","low":"3244.22","high":"3246.89","ts":"1788033600"},{"open":"3246.96","close":"3245.36","value":"3245.36","low":"3244.15","high":"3246.96","ts":"1788051600"},{"open":"3244.99","close":"3245.15","value":"3245.15","low":"3243.98","high":"3245.7","ts":"1788062400"},{"open":"3245.28","close":"3245.1","value":"3245.1","low":"3245.1","high":"3246.5","ts":"1788066000"},{"open":"3244.71","close":"3246.63","value":"3246.63","low":"3244.48","high":"3246.63","ts":"1788076800"},{"open":"3246.5","close":"3245.42","value":"3245.42","low":"3244.7","high":"3247.02","ts":"1788080400"},{"open":"3246.89","close":"3245.26","value":"3245.26","low":"3243.98","high":"3246.89","ts":"1788105600"},{"open":"3246.45","close":"3246.69","value":"3246.69","low":"3244.4","high":"3246.69","ts":"1788130800"},{"open":"3246.56","close":"3245.09","value":"3245.09","low":"3244.43","high":"3246.91","ts":"1788138000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3195.57","close":"3195.47","value":"3195.47","low":"3167.11","high":"3199.07","ts":"1785445200"},{"open":"3194.44","close":"3194.35","value":"3194.35","low":"3193.08","high":"3196.19","ts":"1785531600"},{"open":"3194.17","close":"3194.08","value":"3194.08","low":"3193.1","high":"3196.21","ts":"1785618000"},{"open":"3194.62","close":"3225.01","value":"3225.01","low":"3193.1","high":"3238.13","ts":"1785704400"},{"open":"3225.44","close":"3222.57","value":"3222.57","low":"3216.17","high":"3269.87","ts":"1785790800"},{"open":"3222.59","close":"3248.93","value":"3248.93","low":"3211.09","high":"3251.03","ts":"1785877200"},{"open":"3250.88","close":"3270.31","value":"3270.31","low":"3231.87","high":"3273.08","ts":"1785963600"},{"open":"3271.07","close":"3275.98","value":"3275.98","low":"3260.67","high":"3293.26","ts":"1786050000"},{"open":"3277.34","close":"3277.51","value":"3277.51","low":"3274.9","high":"3278.11","ts":"1786136400"},{"open":"3277.95","close":"3275.76","value":"3275.76","low":"3274.98","high":"3278.11","ts":"1786222800"},{"open":"3277.55","close":"3337.19","value":"3337.19","low":"3274.86","high":"3338.32","ts":"1786309200"},{"open":"3337.69","close":"3359.72","value":"3359.72","low":"3334.8","high":"3385.62","ts":"1786395600"},{"open":"3361.84","close":"3307.7","value":"3307.7","low":"3281.69","high":"3362.16","ts":"1786482000"},{"open":"3308.36","close":"3242.91","value":"3242.91","low":"3236.86","high":"3308.36","ts":"1786568400"},{"open":"3240.93","close":"3247.06","value":"3247.06","low":"3222.37","high":"3261.25","ts":"1786654800"},{"open":"3248.93","close":"3249.25","value":"3249.25","low":"3246.4","high":"3249.25","ts":"1786741200"},{"open":"3247.64","close":"3247.34","value":"3247.34","low":"3246.08","high":"3249.24","ts":"1786827600"},{"open":"3249.16","close":"3260.82","value":"3260.82","low":"3243.7","high":"3287.34","ts":"1786914000"},{"open":"3259.04","close":"3216.94","value":"3216.94","low":"3211.02","high":"3266.16","ts":"1787000400"},{"open":"3218.37","close":"3231.94","value":"3231.94","low":"3185.88","high":"3241.64","ts":"1787086800"},{"open":"3233.47","close":"3188.77","value":"3188.77","low":"3178.42","high":"3233.56","ts":"1787173200"},{"open":"3187.13","close":"3248.65","value":"3248.65","low":"3186.5","high":"3253.18","ts":"1787259600"},{"open":"3249.79","close":"3249.91","value":"3249.91","low":"3247.2","high":"3250.33","ts":"1787346000"},{"open":"3249.9","close":"3249.58","value":"3249.58","low":"3247.41","high":"3250.33","ts":"1787432400"},{"open":"3249.78","close":"3219.16","value":"3219.16","low":"3212.65","high":"3268.78","ts":"1787518800"},{"open":"3219.72","close":"3242.88","value":"3242.88","low":"3195.76","high":"3250.01","ts":"1787605200"},{"open":"3242.75","close":"3224.24","value":"3224.24","low":"3213.91","high":"3250.28","ts":"1787691600"},{"open":"3224","close":"3237.29","value":"3237.29","low":"3201.49","high":"3242.53","ts":"1787778000"},{"open":"3237.39","close":"3245.38","value":"3245.38","low":"3224.97","high":"3252.49","ts":"1787864400"},{"open":"3245.26","close":"3246.49","value":"3246.49","low":"3243.94","high":"3246.98","ts":"1787950800"},{"open":"3246.96","close":"3245.26","value":"3245.26","low":"3243.98","high":"3247.02","ts":"1788037200"},{"open":"3246.45","close":"3245.09","value":"3245.09","low":"3244.4","high":"3246.91","ts":"1788123600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3731.13","close":"3761.88","value":"3761.88","low":"3730.65","high":"3790.47","ts":"1780347600"},{"open":"3761.75","close":"3701.57","value":"3701.57","low":"3685.51","high":"3763.76","ts":"1780434000"},{"open":"3699.25","close":"3668.85","value":"3668.85","low":"3646.85","high":"3701.04","ts":"1780520400"},{"open":"3666.96","close":"3600.04","value":"3600.04","low":"3581.95","high":"3673.62","ts":"1780606800"},{"open":"3598.01","close":"3598.16","value":"3598.16","low":"3597.32","high":"3600.17","ts":"1780693200"},{"open":"3597.89","close":"3598.09","value":"3598.09","low":"3597.57","high":"3600.25","ts":"1780779600"},{"open":"3598.25","close":"3593.91","value":"3593.91","low":"3572.86","high":"3608.62","ts":"1780866000"},{"open":"3595.93","close":"3527.36","value":"3527.36","low":"3507.1","high":"3616.75","ts":"1780952400"},{"open":"3525.36","close":"3475.26","value":"3475.26","low":"3457.89","high":"3527.57","ts":"1781038800"},{"open":"3476.47","close":"3518.31","value":"3518.31","low":"3464.83","high":"3523.36","ts":"1781125200"},{"open":"3518.4","close":"3544.63","value":"3544.63","low":"3495.47","high":"3548.89","ts":"1781211600"},{"open":"3542.29","close":"3544.32","value":"3544.32","low":"3542.17","high":"3544.32","ts":"1781298000"},{"open":"3511.02","close":"3374.91","value":"3374.91","low":"3355.01","high":"3513","ts":"1781470800"},{"open":"3345.43","close":"3395.14","value":"3395.14","low":"3333.57","high":"3396.91","ts":"1781557200"},{"open":"3393.53","close":"3423.54","value":"3423.54","low":"3392.47","high":"3435.06","ts":"1781643600"},{"open":"3423.95","close":"3398.84","value":"3398.84","low":"3369.51","high":"3424.64","ts":"1781730000"},{"open":"3400.81","close":"3400.18","value":"3400.18","low":"3391.06","high":"3414.53","ts":"1781816400"},{"open":"3400.36","close":"3400.04","value":"3400.04","low":"3399.3","high":"3402.51","ts":"1781902800"},{"open":"3401.84","close":"3402.05","value":"3402.05","low":"3399.83","high":"3402.46","ts":"1781989200"},{"open":"3402.11","close":"3362.49","value":"3362.49","low":"3356.95","high":"3429.39","ts":"1782075600"},{"open":"3361.89","close":"3258","value":"3258","low":"3224.76","high":"3363.98","ts":"1782162000"},{"open":"3259.42","close":"3118.29","value":"3118.29","low":"3112.31","high":"3259.78","ts":"1782248400"},{"open":"3118.67","close":"3172.76","value":"3172.76","low":"3117.56","high":"3175.67","ts":"1782334800"},{"open":"3174.18","close":"3198.35","value":"3198.35","low":"3152.56","high":"3202.78","ts":"1782421200"},{"open":"3200.07","close":"3198.81","value":"3198.81","low":"3197.49","high":"3200.57","ts":"1782507600"},{"open":"3198.73","close":"3199.97","value":"3199.97","low":"3197.63","high":"3200.56","ts":"1782594000"},{"open":"3200.01","close":"3100.64","value":"3100.64","low":"3084.9","high":"3207.88","ts":"1782680400"},{"open":"3099.23","close":"3099.26","value":"3099.26","low":"3081.32","high":"3142.65","ts":"1782766800"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3096.82","close":"3086.97","value":"3086.97","low":"3043.13","high":"3099.8","ts":"1782939600"},{"open":"3086.64","close":"3092.78","value":"3092.78","low":"3081.48","high":"3131.23","ts":"1783026000"},{"open":"3092.77","close":"3094.24","value":"3094.24","low":"3091.78","high":"3094.84","ts":"1783112400"},{"open":"3092.96","close":"3094.48","value":"3094.48","low":"3092.04","high":"3094.81","ts":"1783198800"},{"open":"3092.93","close":"3110.48","value":"3110.48","low":"3092.19","high":"3126.41","ts":"1783285200"},{"open":"3112.07","close":"3140.72","value":"3140.72","low":"3110.46","high":"3153.17","ts":"1783371600"},{"open":"3142.22","close":"3141.83","value":"3141.83","low":"3125.74","high":"3165.24","ts":"1783458000"},{"open":"3142.46","close":"3208.44","value":"3208.44","low":"3139.65","high":"3214.35","ts":"1783544400"},{"open":"3210.31","close":"3147.34","value":"3147.34","low":"3134.52","high":"3210.91","ts":"1783630800"},{"open":"3147.92","close":"3145.95","value":"3145.95","low":"3144.86","high":"3147.92","ts":"1783717200"},{"open":"3147.86","close":"3146.05","value":"3146.05","low":"3145.22","high":"3147.92","ts":"1783803600"},{"open":"3146.23","close":"3155.34","value":"3155.34","low":"3123.15","high":"3173.96","ts":"1783890000"},{"open":"3157.03","close":"3175.53","value":"3175.53","low":"3154.6","high":"3205","ts":"1783976400"},{"open":"3175.11","close":"3148.85","value":"3148.85","low":"3142.27","high":"3181.35","ts":"1784062800"},{"open":"3147.17","close":"3179.98","value":"3179.98","low":"3146.49","high":"3191.61","ts":"1784149200"},{"open":"3167.77","close":"3164.13","value":"3164.13","low":"3139.46","high":"3168.47","ts":"1784235600"},{"open":"3165.75","close":"3166.18","value":"3166.18","low":"3163.54","high":"3166.2","ts":"1784408400"},{"open":"3157.5","close":"3137.32","value":"3137.32","low":"3118","high":"3163","ts":"1784494800"},{"open":"3139.02","close":"3168.12","value":"3168.12","low":"3136.6","high":"3184.12","ts":"1784581200"},{"open":"3168.2","close":"3190.23","value":"3190.23","low":"3153.55","high":"3196.62","ts":"1784667600"},{"open":"3191.39","close":"3191.41","value":"3191.41","low":"3175.07","high":"3212.35","ts":"1784754000"},{"open":"3190.88","close":"3164.9","value":"3164.9","low":"3150.33","high":"3193.05","ts":"1784840400"},{"open":"3164.84","close":"3164.88","value":"3164.88","low":"3164.17","high":"3165.83","ts":"1784926800"},{"open":"3166.21","close":"3164.32","value":"3164.32","low":"3163.76","high":"3166.38","ts":"1785013200"},{"open":"3164.68","close":"3172.52","value":"3172.52","low":"3156.27","high":"3189.79","ts":"1785099600"},{"open":"3172.58","close":"3148.43","value":"3148.43","low":"3130.83","high":"3172.58","ts":"1785186000"},{"open":"3148.1","close":"3180.15","value":"3180.15","low":"3147.27","high":"3188.85","ts":"1785272400"},{"open":"3179.62","close":"3193.94","value":"3193.94","low":"3171.18","high":"3211.32","ts":"1785358800"},{"open":"3195.57","close":"3195.47","value":"3195.47","low":"3167.11","high":"3199.07","ts":"1785445200"},{"open":"3194.44","close":"3194.35","value":"3194.35","low":"3193.08","high":"3196.19","ts":"1785531600"},{"open":"3194.17","close":"3194.08","value":"3194.08","low":"3193.1","high":"3196.21","ts":"1785618000"},{"open":"3194.62","close":"3225.01","value":"3225.01","low":"3193.1","high":"3238.13","ts":"1785704400"},{"open":"3225.44","close":"3222.57","value":"3222.57","low":"3216.17","high":"3269.87","ts":"1785790800"},{"open":"3222.59","close":"3248.93","value":"3248.93","low":"3211.09","high":"3251.03","ts":"1785877200"},{"open":"3250.88","close":"3270.31","value":"3270.31","low":"3231.87","high":"3273.08","ts":"1785963600"},{"open":"3271.07","close":"3275.98","value":"3275.98","low":"3260.67","high":"3293.26","ts":"1786050000"},{"open":"3277.34","close":"3277.51","value":"3277.51","low":"3274.9","high":"3278.11","ts":"1786136400"},{"open":"3277.95","close":"3275.76","value":"3275.76","low":"3274.98","high":"3278.11","ts":"1786222800"},{"open":"3277.55","close":"3337.19","value":"3337.19","low":"3274.86","high":"3338.32","ts":"1786309200"},{"open":"3337.69","close":"3359.72","value":"3359.72","low":"3334.8","high":"3385.62","ts":"1786395600"},{"open":"3361.84","close":"3307.7","value":"3307.7","low":"3281.69","high":"3362.16","ts":"1786482000"},{"open":"3308.36","close":"3242.91","value":"3242.91","low":"3236.86","high":"3308.36","ts":"1786568400"},{"open":"3240.93","close":"3247.06","value":"3247.06","low":"3222.37","high":"3261.25","ts":"1786654800"},{"open":"3248.93","close":"3249.25","value":"3249.25","low":"3246.4","high":"3249.25","ts":"1786741200"},{"open":"3247.64","close":"3247.34","value":"3247.34","low":"3246.08","high":"3249.24","ts":"1786827600"},{"open":"3249.16","close":"3260.82","value":"3260.82","low":"3243.7","high":"3287.34","ts":"1786914000"},{"open":"3259.04","close":"3216.94","value":"3216.94","low":"3211.02","high":"3266.16","ts":"1787000400"},{"open":"3218.37","close":"3231.94","value":"3231.94","low":"3185.88","high":"3241.64","ts":"1787086800"},{"open":"3233.47","close":"3188.77","value":"3188.77","low":"3178.42","high":"3233.56","ts":"1787173200"},{"open":"3187.13","close":"3248.65","value":"3248.65","low":"3186.5","high":"3253.18","ts":"1787259600"},{"open":"3249.79","close":"3249.91","value":"3249.91","low":"3247.2","high":"3250.33","ts":"1787346000"},{"open":"3249.9","close":"3249.58","value":"3249.58","low":"3247.41","high":"3250.33","ts":"1787432400"},{"open":"3249.78","close":"3219.16","value":"3219.16","low":"3212.65","high":"3268.78","ts":"1787518800"},{"open":"3219.72","close":"3242.88","value":"3242.88","low":"3195.76","high":"3250.01","ts":"1787605200"},{"open":"3242.75","close":"3224.24","value":"3224.24","low":"3213.91","high":"3250.28","ts":"1787691600"},{"open":"3224","close":"3237.29","value":"3237.29","low":"3201.49","high":"3242.53","ts":"1787778000"},{"open":"3237.39","close":"3245.38","value":"3245.38","low":"3224.97","high":"3252.49","ts":"1787864400"},{"open":"3245.26","close":"3246.49","value":"3246.49","low":"3243.94","high":"3246.98","ts":"1787950800"},{"open":"3246.96","close":"3245.26","value":"3245.26","low":"3243.98","high":"3247.02","ts":"1788037200"},{"open":"3246.45","close":"3245.09","value":"3245.09","low":"3244.4","high":"3246.91","ts":"1788123600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3277.48","close":"3332.96","value":"3332.96","low":"3276.58","high":"3419.37","ts":"1772571600"},{"open":"3334.97","close":"3280.86","value":"3280.86","low":"3268.41","high":"3367.24","ts":"1772658000"},{"open":"3279.56","close":"3425.43","value":"3425.43","low":"3278.73","high":"3452.11","ts":"1772744400"},{"open":"3425.6","close":"3426.78","value":"3426.78","low":"3424.41","high":"3427.47","ts":"1772830800"},{"open":"3427.14","close":"3425.73","value":"3425.73","low":"3424.21","high":"3427.6","ts":"1772917200"},{"open":"3425.82","close":"3383.69","value":"3383.69","low":"3359.17","high":"3481.02","ts":"1773003600"},{"open":"3383.76","close":"3392.4","value":"3392.4","low":"3300.65","high":"3407.92","ts":"1773090000"},{"open":"3394.08","close":"3446.96","value":"3446.96","low":"3392.16","high":"3477.24","ts":"1773176400"},{"open":"3447.49","close":"3518.87","value":"3518.87","low":"3444.96","high":"3542.63","ts":"1773262800"},{"open":"3519.3","close":"3421.68","value":"3421.68","low":"3416.57","high":"3520.68","ts":"1773349200"},{"open":"3421.49","close":"3419.73","value":"3419.73","low":"3418.59","high":"3421.7","ts":"1773435600"},{"open":"3421.07","close":"3419.7","value":"3419.7","low":"3418.67","high":"3421.65","ts":"1773522000"},{"open":"3419.48","close":"3392.65","value":"3392.65","low":"3369.91","high":"3451.53","ts":"1773608400"},{"open":"3392.85","close":"3368.95","value":"3368.95","low":"3358.88","high":"3427.99","ts":"1773694800"},{"open":"3369.28","close":"3416.34","value":"3416.34","low":"3336.02","high":"3424.4","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"},{"open":"3526.91","close":"3482.77","value":"3482.77","low":"3476.72","high":"3534.71","ts":"1778101200"},{"open":"3484.75","close":"3502.97","value":"3502.97","low":"3481.46","high":"3522.53","ts":"1778187600"},{"open":"3504.16","close":"3504.17","value":"3504.17","low":"3501.6","high":"3504.59","ts":"1778274000"},{"open":"3502.64","close":"3503.99","value":"3503.99","low":"3501.43","high":"3504.76","ts":"1778360400"},{"open":"3502.47","close":"3579.72","value":"3579.72","low":"3501.87","high":"3582.71","ts":"1778446800"},{"open":"3577.66","close":"3575.15","value":"3575.15","low":"3539.55","high":"3579.97","ts":"1778533200"},{"open":"3576.38","close":"3655.67","value":"3655.67","low":"3573.6","high":"3686.22","ts":"1778619600"},{"open":"3655.16","close":"3654.82","value":"3654.82","low":"3624.75","high":"3677.18","ts":"1778706000"},{"open":"3652.31","close":"3565.04","value":"3565.04","low":"3546.89","high":"3654.67","ts":"1778792400"},{"open":"3563.58","close":"3563.51","value":"3563.51","low":"3562.53","high":"3565.73","ts":"1778878800"},{"open":"3563.42","close":"3563.13","value":"3563.13","low":"3562.22","high":"3565.56","ts":"1778965200"},{"open":"3563.13","close":"3561.15","value":"3561.15","low":"3546.33","high":"3589.72","ts":"1779051600"},{"open":"3561.06","close":"3595.6","value":"3595.6","low":"3560.72","high":"3620.92","ts":"1779138000"},{"open":"3595.94","close":"3630.98","value":"3630.98","low":"3588.31","high":"3636.24","ts":"1779224400"},{"open":"3632.89","close":"3637.89","value":"3637.89","low":"3599.76","high":"3683.98","ts":"1779310800"},{"open":"3637.52","close":"3652.43","value":"3652.43","low":"3637.14","high":"3672.92","ts":"1779397200"},{"open":"3650.48","close":"3650.83","value":"3650.83","low":"3649.34","high":"3652.71","ts":"1779483600"},{"open":"3651.87","close":"3652.49","value":"3652.49","low":"3649.18","high":"3652.69","ts":"1779570000"},{"open":"3650.57","close":"3652.11","value":"3652.11","low":"3649.14","high":"3652.72","ts":"1779656400"},{"open":"3650.89","close":"3678.38","value":"3678.38","low":"3649.37","high":"3709.43","ts":"1779742800"},{"open":"3679.88","close":"3628.15","value":"3628.15","low":"3616.45","high":"3688.53","ts":"1779829200"},{"open":"3626.49","close":"3673.1","value":"3673.1","low":"3618.34","high":"3676.07","ts":"1779915600"},{"open":"3675.08","close":"3676.24","value":"3676.24","low":"3638.92","high":"3685.29","ts":"1780002000"},{"open":"3674.22","close":"3674.12","value":"3674.12","low":"3673.17","high":"3676.76","ts":"1780088400"},{"open":"3676.72","close":"3676.81","value":"3676.81","low":"3674","high":"3676.81","ts":"1780174800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3731.13","close":"3761.88","value":"3761.88","low":"3730.65","high":"3790.47","ts":"1780347600"},{"open":"3761.75","close":"3701.57","value":"3701.57","low":"3685.51","high":"3763.76","ts":"1780434000"},{"open":"3699.25","close":"3668.85","value":"3668.85","low":"3646.85","high":"3701.04","ts":"1780520400"},{"open":"3666.96","close":"3600.04","value":"3600.04","low":"3581.95","high":"3673.62","ts":"1780606800"},{"open":"3598.01","close":"3598.16","value":"3598.16","low":"3597.32","high":"3600.17","ts":"1780693200"},{"open":"3597.89","close":"3598.09","value":"3598.09","low":"3597.57","high":"3600.25","ts":"1780779600"},{"open":"3598.25","close":"3593.91","value":"3593.91","low":"3572.86","high":"3608.62","ts":"1780866000"},{"open":"3595.93","close":"3527.36","value":"3527.36","low":"3507.1","high":"3616.75","ts":"1780952400"},{"open":"3525.36","close":"3475.26","value":"3475.26","low":"3457.89","high":"3527.57","ts":"1781038800"},{"open":"3476.47","close":"3518.31","value":"3518.31","low":"3464.83","high":"3523.36","ts":"1781125200"},{"open":"3518.4","close":"3544.63","value":"3544.63","low":"3495.47","high":"3548.89","ts":"1781211600"},{"open":"3542.29","close":"3544.32","value":"3544.32","low":"3542.17","high":"3544.32","ts":"1781298000"},{"open":"3511.02","close":"3374.91","value":"3374.91","low":"3355.01","high":"3513","ts":"1781470800"},{"open":"3345.43","close":"3395.14","value":"3395.14","low":"3333.57","high":"3396.91","ts":"1781557200"},{"open":"3393.53","close":"3423.54","value":"3423.54","low":"3392.47","high":"3435.06","ts":"1781643600"},{"open":"3423.95","close":"3398.84","value":"3398.84","low":"3369.51","high":"3424.64","ts":"1781730000"},{"open":"3400.81","close":"3400.18","value":"3400.18","low":"3391.06","high":"3414.53","ts":"1781816400"},{"open":"3400.36","close":"3400.04","value":"3400.04","low":"3399.3","high":"3402.51","ts":"1781902800"},{"open":"3401.84","close":"3402.05","value":"3402.05","low":"3399.83","high":"3402.46","ts":"1781989200"},{"open":"3402.11","close":"3362.49","value":"3362.49","low":"3356.95","high":"3429.39","ts":"1782075600"},{"open":"3361.89","close":"3258","value":"3258","low":"3224.76","high":"3363.98","ts":"1782162000"},{"open":"3259.42","close":"3118.29","value":"3118.29","low":"3112.31","high":"3259.78","ts":"1782248400"},{"open":"3118.67","close":"3172.76","value":"3172.76","low":"3117.56","high":"3175.67","ts":"1782334800"},{"open":"3174.18","close":"3198.35","value":"3198.35","low":"3152.56","high":"3202.78","ts":"1782421200"},{"open":"3200.07","close":"3198.81","value":"3198.81","low":"3197.49","high":"3200.57","ts":"1782507600"},{"open":"3198.73","close":"3199.97","value":"3199.97","low":"3197.63","high":"3200.56","ts":"1782594000"},{"open":"3200.01","close":"3100.64","value":"3100.64","low":"3084.9","high":"3207.88","ts":"1782680400"},{"open":"3099.23","close":"3099.26","value":"3099.26","low":"3081.32","high":"3142.65","ts":"1782766800"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3096.82","close":"3086.97","value":"3086.97","low":"3043.13","high":"3099.8","ts":"1782939600"},{"open":"3086.64","close":"3092.78","value":"3092.78","low":"3081.48","high":"3131.23","ts":"1783026000"},{"open":"3092.77","close":"3094.24","value":"3094.24","low":"3091.78","high":"3094.84","ts":"1783112400"},{"open":"3092.96","close":"3094.48","value":"3094.48","low":"3092.04","high":"3094.81","ts":"1783198800"},{"open":"3092.93","close":"3110.48","value":"3110.48","low":"3092.19","high":"3126.41","ts":"1783285200"},{"open":"3112.07","close":"3140.72","value":"3140.72","low":"3110.46","high":"3153.17","ts":"1783371600"},{"open":"3142.22","close":"3141.83","value":"3141.83","low":"3125.74","high":"3165.24","ts":"1783458000"},{"open":"3142.46","close":"3208.44","value":"3208.44","low":"3139.65","high":"3214.35","ts":"1783544400"},{"open":"3210.31","close":"3147.34","value":"3147.34","low":"3134.52","high":"3210.91","ts":"1783630800"},{"open":"3147.92","close":"3145.95","value":"3145.95","low":"3144.86","high":"3147.92","ts":"1783717200"},{"open":"3147.86","close":"3146.05","value":"3146.05","low":"3145.22","high":"3147.92","ts":"1783803600"},{"open":"3146.23","close":"3155.34","value":"3155.34","low":"3123.15","high":"3173.96","ts":"1783890000"},{"open":"3157.03","close":"3175.53","value":"3175.53","low":"3154.6","high":"3205","ts":"1783976400"},{"open":"3175.11","close":"3148.85","value":"3148.85","low":"3142.27","high":"3181.35","ts":"1784062800"},{"open":"3147.17","close":"3179.98","value":"3179.98","low":"3146.49","high":"3191.61","ts":"1784149200"},{"open":"3167.77","close":"3164.13","value":"3164.13","low":"3139.46","high":"3168.47","ts":"1784235600"},{"open":"3165.75","close":"3166.18","value":"3166.18","low":"3163.54","high":"3166.2","ts":"1784408400"},{"open":"3157.5","close":"3137.32","value":"3137.32","low":"3118","high":"3163","ts":"1784494800"},{"open":"3139.02","close":"3168.12","value":"3168.12","low":"3136.6","high":"3184.12","ts":"1784581200"},{"open":"3168.2","close":"3190.23","value":"3190.23","low":"3153.55","high":"3196.62","ts":"1784667600"},{"open":"3191.39","close":"3191.41","value":"3191.41","low":"3175.07","high":"3212.35","ts":"1784754000"},{"open":"3190.88","close":"3164.9","value":"3164.9","low":"3150.33","high":"3193.05","ts":"1784840400"},{"open":"3164.84","close":"3164.88","value":"3164.88","low":"3164.17","high":"3165.83","ts":"1784926800"},{"open":"3166.21","close":"3164.32","value":"3164.32","low":"3163.76","high":"3166.38","ts":"1785013200"},{"open":"3164.68","close":"3172.52","value":"3172.52","low":"3156.27","high":"3189.79","ts":"1785099600"},{"open":"3172.58","close":"3148.43","value":"3148.43","low":"3130.83","high":"3172.58","ts":"1785186000"},{"open":"3148.1","close":"3180.15","value":"3180.15","low":"3147.27","high":"3188.85","ts":"1785272400"},{"open":"3179.62","close":"3193.94","value":"3193.94","low":"3171.18","high":"3211.32","ts":"1785358800"},{"open":"3195.57","close":"3195.47","value":"3195.47","low":"3167.11","high":"3199.07","ts":"1785445200"},{"open":"3194.44","close":"3194.35","value":"3194.35","low":"3193.08","high":"3196.19","ts":"1785531600"},{"open":"3194.17","close":"3194.08","value":"3194.08","low":"3193.1","high":"3196.21","ts":"1785618000"},{"open":"3194.62","close":"3225.01","value":"3225.01","low":"3193.1","high":"3238.13","ts":"1785704400"},{"open":"3225.44","close":"3222.57","value":"3222.57","low":"3216.17","high":"3269.87","ts":"1785790800"},{"open":"3222.59","close":"3248.93","value":"3248.93","low":"3211.09","high":"3251.03","ts":"1785877200"},{"open":"3250.88","close":"3270.31","value":"3270.31","low":"3231.87","high":"3273.08","ts":"1785963600"},{"open":"3271.07","close":"3275.98","value":"3275.98","low":"3260.67","high":"3293.26","ts":"1786050000"},{"open":"3277.34","close":"3277.51","value":"3277.51","low":"3274.9","high":"3278.11","ts":"1786136400"},{"open":"3277.95","close":"3275.76","value":"3275.76","low":"3274.98","high":"3278.11","ts":"1786222800"},{"open":"3277.55","close":"3337.19","value":"3337.19","low":"3274.86","high":"3338.32","ts":"1786309200"},{"open":"3337.69","close":"3359.72","value":"3359.72","low":"3334.8","high":"3385.62","ts":"1786395600"},{"open":"3361.84","close":"3307.7","value":"3307.7","low":"3281.69","high":"3362.16","ts":"1786482000"},{"open":"3308.36","close":"3242.91","value":"3242.91","low":"3236.86","high":"3308.36","ts":"1786568400"},{"open":"3240.93","close":"3247.06","value":"3247.06","low":"3222.37","high":"3261.25","ts":"1786654800"},{"open":"3248.93","close":"3249.25","value":"3249.25","low":"3246.4","high":"3249.25","ts":"1786741200"},{"open":"3247.64","close":"3247.34","value":"3247.34","low":"3246.08","high":"3249.24","ts":"1786827600"},{"open":"3249.16","close":"3260.82","value":"3260.82","low":"3243.7","high":"3287.34","ts":"1786914000"},{"open":"3259.04","close":"3216.94","value":"3216.94","low":"3211.02","high":"3266.16","ts":"1787000400"},{"open":"3218.37","close":"3231.94","value":"3231.94","low":"3185.88","high":"3241.64","ts":"1787086800"},{"open":"3233.47","close":"3188.77","value":"3188.77","low":"3178.42","high":"3233.56","ts":"1787173200"},{"open":"3187.13","close":"3248.65","value":"3248.65","low":"3186.5","high":"3253.18","ts":"1787259600"},{"open":"3249.79","close":"3249.91","value":"3249.91","low":"3247.2","high":"3250.33","ts":"1787346000"},{"open":"3249.9","close":"3249.58","value":"3249.58","low":"3247.41","high":"3250.33","ts":"1787432400"},{"open":"3249.78","close":"3219.16","value":"3219.16","low":"3212.65","high":"3268.78","ts":"1787518800"},{"open":"3219.72","close":"3242.88","value":"3242.88","low":"3195.76","high":"3250.01","ts":"1787605200"},{"open":"3242.75","close":"3224.24","value":"3224.24","low":"3213.91","high":"3250.28","ts":"1787691600"},{"open":"3224","close":"3237.29","value":"3237.29","low":"3201.49","high":"3242.53","ts":"1787778000"},{"open":"3237.39","close":"3245.38","value":"3245.38","low":"3224.97","high":"3252.49","ts":"1787864400"},{"open":"3245.26","close":"3246.49","value":"3246.49","low":"3243.94","high":"3246.98","ts":"1787950800"},{"open":"3246.96","close":"3245.26","value":"3245.26","low":"3243.98","high":"3247.02","ts":"1788037200"},{"open":"3246.45","close":"3245.09","value":"3245.09","low":"3244.4","high":"3246.91","ts":"1788123600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756587600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2617.4","close":"2621.25","value":"2621.25","low":"2601.55","high":"2625.5","ts":"1756760400"},{"open":"2621.25","close":"2617.3","value":"2617.3","low":"2607.45","high":"2622.75","ts":"1756846800"},{"open":"2617.3","close":"2591.75","value":"2591.75","low":"2588.8","high":"2617.3","ts":"1756933200"},{"open":"2591.75","close":"2606.15","value":"2606.15","low":"2591.75","high":"2625.5","ts":"1757019600"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757106000"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757192400"},{"open":"2606.15","close":"2614.4","value":"2614.4","low":"2606.15","high":"2625.6","ts":"1757278800"},{"open":"2614.4","close":"2629.45","value":"2629.45","low":"2613.6","high":"2630.05","ts":"1757365200"},{"open":"2629.45","close":"2628.2","value":"2628.2","low":"2618.9","high":"2632.1","ts":"1757451600"},{"open":"2628.2","close":"2678.85","value":"2678.85","low":"2628.2","high":"2678.85","ts":"1757538000"},{"open":"2678.85","close":"2699.9","value":"2699.9","low":"2678.85","high":"2701.05","ts":"1757624400"},{"open":"2699.9","close":"2699.9","value":"2699.9","low":"2699.9","high":"2699.9","ts":"1757710800"},{"open":"2699.9","close":"2699.9","value":"2699.9","low":"2699.9","high":"2699.9","ts":"1757797200"},{"open":"2699.9","close":"2703.7","value":"2703.7","low":"2680.6","high":"2704.55","ts":"1757883600"},{"open":"2703.7","close":"2714.55","value":"2714.55","low":"2695","high":"2720.05","ts":"1757970000"},{"open":"2714.55","close":"2684.05","value":"2684.05","low":"2679.7","high":"2714.55","ts":"1758056400"},{"open":"2684.05","close":"2696.5","value":"2696.5","low":"2669.15","high":"2697.15","ts":"1758142800"},{"open":"2696.5","close":"2672.7","value":"2672.7","low":"2668.2","high":"2697.7","ts":"1758229200"},{"open":"2672.7","close":"2672.7","value":"2672.7","low":"2672.7","high":"2672.7","ts":"1758315600"},{"open":"2672.7","close":"2672.7","value":"2672.7","low":"2672.7","high":"2672.7","ts":"1758402000"},{"open":"2672.7","close":"2650.35","value":"2650.35","low":"2636.8","high":"2681.5","ts":"1758488400"},{"open":"2650.35","close":"2642.15","value":"2642.15","low":"2636.65","high":"2650.35","ts":"1758574800"},{"open":"2642.15","close":"2656","value":"2656","low":"2627.48","high":"2660.75","ts":"1758661200"},{"open":"2656","close":"2661.15","value":"2661.15","low":"2641.2","high":"2671.3","ts":"1758747600"},{"open":"2661.15","close":"2652.6","value":"2652.6","low":"2644.2","high":"2661.15","ts":"1758834000"},{"open":"2652.6","close":"2652.6","value":"2652.6","low":"2652.6","high":"2652.6","ts":"1758920400"},{"open":"2652.6","close":"2652.6","value":"2652.6","low":"2652.6","high":"2652.6","ts":"1759006800"},{"open":"2652.6","close":"2679.15","value":"2679.15","low":"2652.6","high":"2688.8","ts":"1759093200"},{"open":"2679.15","close":"2681.95","value":"2681.95","low":"2663.7","high":"2687.55","ts":"1759179600"},{"open":"2681.95","close":"2697.25","value":"2697.25","low":"2681.75","high":"2697.4","ts":"1759266000"},{"open":"2697.25","close":"2689.35","value":"2689.35","low":"2679.98","high":"2714.9","ts":"1759352400"},{"open":"2689.35","close":"2711.25","value":"2711.25","low":"2689.35","high":"2715.05","ts":"1759438800"},{"open":"2711.25","close":"2711.25","value":"2711.25","low":"2711.25","high":"2711.25","ts":"1759525200"},{"open":"2711.25","close":"2711.25","value":"2711.25","low":"2711.25","high":"2711.25","ts":"1759611600"},{"open":"2711.25","close":"2720.25","value":"2720.25","low":"2697.1","high":"2731.6","ts":"1759698000"},{"open":"2720.25","close":"2743.9","value":"2743.9","low":"2714.2","high":"2747.1","ts":"1759784400"},{"open":"2743.9","close":"2759.05","value":"2759.05","low":"2741.2","high":"2764.55","ts":"1759870800"},{"open":"2759.05","close":"2785.95","value":"2785.95","low":"2759.05","high":"2809.5","ts":"1759957200"},{"open":"2785.95","close":"2749.55","value":"2749.55","low":"2738.1","high":"2796.7","ts":"1760043600"},{"open":"2749.55","close":"2749.55","value":"2749.55","low":"2749.55","high":"2749.55","ts":"1760130000"},{"open":"2749.55","close":"2749.55","value":"2749.55","low":"2749.55","high":"2749.55","ts":"1760216400"},{"open":"2749.55","close":"2769.8","value":"2769.8","low":"2746.35","high":"2773.8","ts":"1760302800"},{"open":"2769.8","close":"2746.1","value":"2746.1","low":"2716.85","high":"2769.8","ts":"1760389200"},{"open":"2746.1","close":"2747.05","value":"2747.05","low":"2735.35","high":"2761.65","ts":"1760475600"},{"open":"2747.05","close":"2799.2","value":"2799.2","low":"2747.05","high":"2800.5","ts":"1760562000"},{"open":"2799.2","close":"2774.55","value":"2774.55","low":"2743.95","high":"2799.2","ts":"1760648400"},{"open":"2774.55","close":"2774.55","value":"2774.55","low":"2774.55","high":"2774.55","ts":"1760734800"},{"open":"2774.55","close":"2774.55","value":"2774.55","low":"2774.55","high":"2774.55","ts":"1760821200"},{"open":"2774.55","close":"2773.75","value":"2773.75","low":"2762.2","high":"2786.23","ts":"1760907600"},{"open":"2773.75","close":"2781.2","value":"2781.2","low":"2764.3","high":"2799.2","ts":"1760994000"},{"open":"2781.2","close":"2809.8","value":"2809.8","low":"2781.2","high":"2822.8","ts":"1761080400"},{"open":"2809.8","close":"2862.8","value":"2862.8","low":"2809.8","high":"2877.6","ts":"1761166800"},{"open":"2862.8","close":"2859.9","value":"2859.9","low":"2840.8","high":"2886.25","ts":"1761253200"},{"open":"2859.9","close":"2859.9","value":"2859.9","low":"2859.9","high":"2859.9","ts":"1761339600"},{"open":"2887.65","close":"2876.15","value":"2876.15","low":"2865.05","high":"2888.6","ts":"1761512400"},{"open":"2876.15","close":"2899.7","value":"2899.7","low":"2849.9","high":"2900.3","ts":"1761598800"},{"open":"2899.7","close":"2884.6","value":"2884.6","low":"2881","high":"2919.15","ts":"1761685200"},{"open":"2884.6","close":"2872.55","value":"2872.55","low":"2840.7","high":"2884.6","ts":"1761771600"},{"open":"2872.55","close":"2892.55","value":"2892.55","low":"2849.2","high":"2893.95","ts":"1761858000"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1761944400"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1762030800"},{"open":"2892.55","close":"2912.95","value":"2912.95","low":"2892.15","high":"2922.4","ts":"1762117200"},{"open":"2912.95","close":"2862","value":"2862","low":"2844.3","high":"2912.95","ts":"1762203600"},{"open":"2862","close":"2863.2","value":"2863.2","low":"2845.7","high":"2874.8","ts":"1762290000"},{"open":"2863.2","close":"2844.15","value":"2844.15","low":"2833.95","high":"2884.1","ts":"1762376400"},{"open":"2844.15","close":"2856.95","value":"2856.95","low":"2844.15","high":"2866.9","ts":"1762462800"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762549200"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762635600"},{"open":"2856.95","close":"2882.8","value":"2882.8","low":"2856.95","high":"2896.55","ts":"1762722000"},{"open":"2882.8","close":"2878.55","value":"2878.55","low":"2863.65","high":"2884.85","ts":"1762808400"},{"open":"2878.55","close":"2892.6","value":"2892.6","low":"2878.55","high":"2903.3","ts":"1762894800"},{"open":"2892.6","close":"2879.15","value":"2879.15","low":"2877.8","high":"2912.7","ts":"1762981200"},{"open":"2879.15","close":"2860","value":"2860","low":"2837.6","high":"2879.15","ts":"1763067600"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763154000"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763240400"},{"open":"2860","close":"2815.8","value":"2815.8","low":"2805.65","high":"2860","ts":"1763326800"},{"open":"2815.8","close":"2788.9","value":"2788.9","low":"2778.15","high":"2815.8","ts":"1763413200"},{"open":"2788.9","close":"2813.25","value":"2813.25","low":"2786.65","high":"2818.1","ts":"1763499600"},{"open":"2813.25","close":"2812.7","value":"2812.7","low":"2803.65","high":"2830.1","ts":"1763586000"},{"open":"2812.7","close":"2805.7","value":"2805.7","low":"2775.95","high":"2812.7","ts":"1763672400"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763758800"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763845200"},{"open":"2805.7","close":"2814.85","value":"2814.85","low":"2798.7","high":"2818.4","ts":"1763931600"},{"open":"2814.85","close":"2811.9","value":"2811.9","low":"2802.15","high":"2826","ts":"1764018000"},{"open":"2811.9","close":"2871.65","value":"2871.65","low":"2811.9","high":"2872.15","ts":"1764104400"},{"open":"2871.65","close":"2833.25","value":"2833.25","low":"2826.2","high":"2871.65","ts":"1764190800"},{"open":"2833.25","close":"2873.6","value":"2873.6","low":"2833.25","high":"2882.75","ts":"1764277200"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764363600"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764450000"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2892.55","close":"2862.45","value":"2862.45","low":"2861.35","high":"2906.85","ts":"1764622800"},{"open":"2862.45","close":"2901.5","value":"2901.5","low":"2862.45","high":"2906.9","ts":"1764709200"},{"open":"2901.5","close":"2901.75","value":"2901.75","low":"2880.65","high":"2911.85","ts":"1764795600"},{"open":"2901.75","close":"2909.2","value":"2909.2","low":"2885.5","high":"2920.6","ts":"1764882000"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1764968400"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1765054800"},{"open":"2909.2","close":"2893.4","value":"2893.4","low":"2893.35","high":"2912.85","ts":"1765141200"},{"open":"2888.8","close":"2856.63","value":"2856.63","low":"2856.1","high":"2888.8","ts":"1765227600"},{"open":"2856.63","close":"2871.8","value":"2871.8","low":"2850.95","high":"2872.2","ts":"1765314000"},{"open":"2871.8","close":"2903.85","value":"2903.85","low":"2870.7","high":"2909.45","ts":"1765400400"},{"open":"2903.85","close":"2877","value":"2877","low":"2860","high":"2903.85","ts":"1765486800"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765573200"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765659600"},{"open":"2877","close":"2873.9","value":"2873.9","low":"2860.6","high":"2888.8","ts":"1765746000"},{"open":"2873.9","close":"2881.7","value":"2881.7","low":"2869.15","high":"2887.1","ts":"1765832400"},{"open":"2881.7","close":"2902.4","value":"2902.4","low":"2876.85","high":"2905.55","ts":"1765918800"},{"open":"2902.4","close":"2916.1","value":"2916.1","low":"2891.85","high":"2918.65","ts":"1766005200"},{"open":"2916.1","close":"2958.9","value":"2958.9","low":"2916.1","high":"2959.55","ts":"1766091600"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766178000"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766264400"},{"open":"2958.9","close":"2942.95","value":"2942.95","low":"2941.6","high":"2972.45","ts":"1766350800"},{"open":"2942.95","close":"2947.45","value":"2947.45","low":"2935.55","high":"2966.6","ts":"1766437200"},{"open":"2947.45","close":"2956.95","value":"2956.95","low":"2947.45","high":"2968.93","ts":"1766523600"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766610000"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766696400"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766782800"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766869200"},{"open":"2956.95","close":"2951.15","value":"2951.15","low":"2940.95","high":"2984.85","ts":"1766955600"},{"open":"2951.15","close":"2987.15","value":"2987.15","low":"2951.15","high":"2987.6","ts":"1767042000"},{"open":"2987.15","close":"2995.95","value":"2995.95","low":"2983.25","high":"2998.35","ts":"1767128400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"2995.95","close":"3023.1","value":"3023.1","low":"2994.7","high":"3023.9","ts":"1767301200"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767387600"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767474000"},{"open":"3023.1","close":"3087.4","value":"3087.4","low":"3023.1","high":"3093.15","ts":"1767560400"},{"open":"3087.4","close":"3133.85","value":"3133.85","low":"3087.4","high":"3136.25","ts":"1767646800"},{"open":"3133.85","close":"3086.55","value":"3086.55","low":"3075.7","high":"3133.85","ts":"1767733200"},{"open":"3086.55","close":"3089.05","value":"3089.05","low":"3056.4","high":"3093.95","ts":"1767819600"},{"open":"3089.05","close":"3147.85","value":"3147.85","low":"3089.05","high":"3153.7","ts":"1767906000"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1767992400"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768078800"},{"open":"3147.85","close":"3189.8","value":"3189.8","low":"3146","high":"3199.2","ts":"1768165200"},{"open":"3189.8","close":"3190.4","value":"3190.4","low":"3156.85","high":"3215","ts":"1768251600"},{"open":"3190.4","close":"3186.5","value":"3186.5","low":"3175.8","high":"3207","ts":"1768338000"},{"open":"3186.5","close":"3170.25","value":"3170.25","low":"3138","high":"3186.5","ts":"1768424400"},{"open":"3170.25","close":"3140.21","value":"3140.21","low":"3115","high":"3170.25","ts":"1768510800"},{"open":"3141.5","close":"3141.77","value":"3141.77","low":"3139.39","high":"3142.16","ts":"1768597200"},{"open":"3140.37","close":"3142.23","value":"3142.23","low":"3139.28","high":"3142.26","ts":"1768683600"},{"open":"3140.32","close":"3167.53","value":"3167.53","low":"3128.73","high":"3169.74","ts":"1768770000"},{"open":"3165.76","close":"3117.24","value":"3117.24","low":"3099.17","high":"3167.77","ts":"1768856400"},{"open":"3118.73","close":"3120.76","value":"3120.76","low":"3112.81","high":"3145.22","ts":"1768942800"},{"open":"3120.6","close":"3140.85","value":"3140.85","low":"3107.98","high":"3144.51","ts":"1769029200"},{"open":"3140.12","close":"3174.95","value":"3174.95","low":"3128.74","high":"3181.89","ts":"1769115600"},{"open":"3174.72","close":"3176.18","value":"3176.18","low":"3173.82","high":"3176.92","ts":"1769202000"},{"open":"3176.36","close":"3176.54","value":"3176.54","low":"3173.85","high":"3176.93","ts":"1769288400"},{"open":"3176.24","close":"3199.23","value":"3199.23","low":"3173.79","high":"3206.19","ts":"1769374800"},{"open":"3200.22","close":"3211.37","value":"3211.37","low":"3161.74","high":"3215.26","ts":"1769461200"},{"open":"3211.52","close":"3267.86","value":"3267.86","low":"3209.51","high":"3299.21","ts":"1769547600"},{"open":"3268.33","close":"3231.61","value":"3231.61","low":"3191.89","high":"3356.43","ts":"1769634000"},{"open":"3232.02","close":"3118.58","value":"3118.58","low":"3058.52","high":"3232.02","ts":"1769720400"},{"open":"3118.47","close":"3118.96","value":"3118.96","low":"3116.11","high":"3119.11","ts":"1769806800"},{"open":"3117.07","close":"3116.94","value":"3116.94","low":"3116.42","high":"3119.16","ts":"1769893200"},{"open":"3118.68","close":"3053.73","value":"3053.73","low":"3027.21","high":"3118.95","ts":"1769979600"},{"open":"3055.13","close":"3106.17","value":"3106.17","low":"3052.78","high":"3125.95","ts":"1770066000"},{"open":"3105.93","close":"3051.93","value":"3051.93","low":"3050.97","high":"3115.37","ts":"1770152400"},{"open":"3053.56","close":"3036.12","value":"3036.12","low":"3023.86","high":"3055.17","ts":"1770238800"},{"open":"3036.17","close":"3112.97","value":"3112.97","low":"3010.43","high":"3116.54","ts":"1770325200"},{"open":"3111.47","close":"3112.65","value":"3112.65","low":"3110.3","high":"3113.17","ts":"1770411600"},{"open":"3111.35","close":"3111.63","value":"3111.63","low":"3110.3","high":"3113.18","ts":"1770498000"},{"open":"3111.12","close":"3130.84","value":"3130.84","low":"3076.16","high":"3134.08","ts":"1770584400"},{"open":"3129.15","close":"3102.87","value":"3102.87","low":"3088.4","high":"3130.47","ts":"1770670800"},{"open":"3102.33","close":"3120.74","value":"3120.74","low":"3098.27","high":"3140.31","ts":"1770757200"},{"open":"3119.07","close":"3098.04","value":"3098.04","low":"3090.67","high":"3165.2","ts":"1770843600"},{"open":"3096.79","close":"3096.55","value":"3096.55","low":"3016.82","high":"3099.2","ts":"1770930000"},{"open":"3096.83","close":"3096.68","value":"3096.68","low":"3094.21","high":"3097.17","ts":"1771016400"},{"open":"3097.29","close":"3095.41","value":"3095.41","low":"3094.28","high":"3097.29","ts":"1771102800"},{"open":"3097.06","close":"3046.09","value":"3046.09","low":"3037.4","high":"3097.06","ts":"1771189200"},{"open":"3044.63","close":"3039.68","value":"3039.68","low":"3030.1","high":"3071.39","ts":"1771275600"},{"open":"3041.67","close":"3085.34","value":"3085.34","low":"3039.38","high":"3098.9","ts":"1771362000"},{"open":"3085.43","close":"3071.78","value":"3071.78","low":"3044.98","high":"3091.09","ts":"1771448400"},{"open":"3091.44","close":"3102.78","value":"3102.78","low":"3066.5","high":"3120.01","ts":"1771534800"},{"open":"3101.55","close":"3101.31","value":"3101.31","low":"3100.65","high":"3103.36","ts":"1771621200"},{"open":"3102.87","close":"3101.67","value":"3101.67","low":"3100.63","high":"3103.38","ts":"1771707600"},{"open":"3101.48","close":"3093.7","value":"3093.7","low":"3083.53","high":"3118.81","ts":"1771794000"},{"open":"3094.18","close":"3112.29","value":"3112.29","low":"3091.21","high":"3120.98","ts":"1771880400"},{"open":"3111.94","close":"3176.89","value":"3176.89","low":"3109.35","high":"3179.05","ts":"1771966800"},{"open":"3174.88","close":"3149.55","value":"3149.55","low":"3116.77","high":"3176.95","ts":"1772053200"},{"open":"3147.69","close":"3146.85","value":"3146.85","low":"3137.49","high":"3177.04","ts":"1772139600"},{"open":"3148.47","close":"3148.28","value":"3148.28","low":"3145.45","high":"3148.47","ts":"1772226000"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3147.96","close":"3194.12","value":"3194.12","low":"3145.64","high":"3257.37","ts":"1772398800"},{"open":"3194.03","close":"3278.47","value":"3278.47","low":"3152.34","high":"3317.95","ts":"1772485200"},{"open":"3277.48","close":"3332.96","value":"3332.96","low":"3276.58","high":"3419.37","ts":"1772571600"},{"open":"3334.97","close":"3280.86","value":"3280.86","low":"3268.41","high":"3367.24","ts":"1772658000"},{"open":"3279.56","close":"3425.43","value":"3425.43","low":"3278.73","high":"3452.11","ts":"1772744400"},{"open":"3425.6","close":"3426.78","value":"3426.78","low":"3424.41","high":"3427.47","ts":"1772830800"},{"open":"3427.14","close":"3425.73","value":"3425.73","low":"3424.21","high":"3427.6","ts":"1772917200"},{"open":"3425.82","close":"3383.69","value":"3383.69","low":"3359.17","high":"3481.02","ts":"1773003600"},{"open":"3383.76","close":"3392.4","value":"3392.4","low":"3300.65","high":"3407.92","ts":"1773090000"},{"open":"3394.08","close":"3446.96","value":"3446.96","low":"3392.16","high":"3477.24","ts":"1773176400"},{"open":"3447.49","close":"3518.87","value":"3518.87","low":"3444.96","high":"3542.63","ts":"1773262800"},{"open":"3519.3","close":"3421.68","value":"3421.68","low":"3416.57","high":"3520.68","ts":"1773349200"},{"open":"3421.49","close":"3419.73","value":"3419.73","low":"3418.59","high":"3421.7","ts":"1773435600"},{"open":"3421.07","close":"3419.7","value":"3419.7","low":"3418.67","high":"3421.65","ts":"1773522000"},{"open":"3419.48","close":"3392.65","value":"3392.65","low":"3369.91","high":"3451.53","ts":"1773608400"},{"open":"3392.85","close":"3368.95","value":"3368.95","low":"3358.88","high":"3427.99","ts":"1773694800"},{"open":"3369.28","close":"3416.34","value":"3416.34","low":"3336.02","high":"3424.4","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"},{"open":"3526.91","close":"3482.77","value":"3482.77","low":"3476.72","high":"3534.71","ts":"1778101200"},{"open":"3484.75","close":"3502.97","value":"3502.97","low":"3481.46","high":"3522.53","ts":"1778187600"},{"open":"3504.16","close":"3504.17","value":"3504.17","low":"3501.6","high":"3504.59","ts":"1778274000"},{"open":"3502.64","close":"3503.99","value":"3503.99","low":"3501.43","high":"3504.76","ts":"1778360400"},{"open":"3502.47","close":"3579.72","value":"3579.72","low":"3501.87","high":"3582.71","ts":"1778446800"},{"open":"3577.66","close":"3575.15","value":"3575.15","low":"3539.55","high":"3579.97","ts":"1778533200"},{"open":"3576.38","close":"3655.67","value":"3655.67","low":"3573.6","high":"3686.22","ts":"1778619600"},{"open":"3655.16","close":"3654.82","value":"3654.82","low":"3624.75","high":"3677.18","ts":"1778706000"},{"open":"3652.31","close":"3565.04","value":"3565.04","low":"3546.89","high":"3654.67","ts":"1778792400"},{"open":"3563.58","close":"3563.51","value":"3563.51","low":"3562.53","high":"3565.73","ts":"1778878800"},{"open":"3563.42","close":"3563.13","value":"3563.13","low":"3562.22","high":"3565.56","ts":"1778965200"},{"open":"3563.13","close":"3561.15","value":"3561.15","low":"3546.33","high":"3589.72","ts":"1779051600"},{"open":"3561.06","close":"3595.6","value":"3595.6","low":"3560.72","high":"3620.92","ts":"1779138000"},{"open":"3595.94","close":"3630.98","value":"3630.98","low":"3588.31","high":"3636.24","ts":"1779224400"},{"open":"3632.89","close":"3637.89","value":"3637.89","low":"3599.76","high":"3683.98","ts":"1779310800"},{"open":"3637.52","close":"3652.43","value":"3652.43","low":"3637.14","high":"3672.92","ts":"1779397200"},{"open":"3650.48","close":"3650.83","value":"3650.83","low":"3649.34","high":"3652.71","ts":"1779483600"},{"open":"3651.87","close":"3652.49","value":"3652.49","low":"3649.18","high":"3652.69","ts":"1779570000"},{"open":"3650.57","close":"3652.11","value":"3652.11","low":"3649.14","high":"3652.72","ts":"1779656400"},{"open":"3650.89","close":"3678.38","value":"3678.38","low":"3649.37","high":"3709.43","ts":"1779742800"},{"open":"3679.88","close":"3628.15","value":"3628.15","low":"3616.45","high":"3688.53","ts":"1779829200"},{"open":"3626.49","close":"3673.1","value":"3673.1","low":"3618.34","high":"3676.07","ts":"1779915600"},{"open":"3675.08","close":"3676.24","value":"3676.24","low":"3638.92","high":"3685.29","ts":"1780002000"},{"open":"3674.22","close":"3674.12","value":"3674.12","low":"3673.17","high":"3676.76","ts":"1780088400"},{"open":"3676.72","close":"3676.81","value":"3676.81","low":"3674","high":"3676.81","ts":"1780174800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3731.13","close":"3761.88","value":"3761.88","low":"3730.65","high":"3790.47","ts":"1780347600"},{"open":"3761.75","close":"3701.57","value":"3701.57","low":"3685.51","high":"3763.76","ts":"1780434000"},{"open":"3699.25","close":"3668.85","value":"3668.85","low":"3646.85","high":"3701.04","ts":"1780520400"},{"open":"3666.96","close":"3600.04","value":"3600.04","low":"3581.95","high":"3673.62","ts":"1780606800"},{"open":"3598.01","close":"3598.16","value":"3598.16","low":"3597.32","high":"3600.17","ts":"1780693200"},{"open":"3597.89","close":"3598.09","value":"3598.09","low":"3597.57","high":"3600.25","ts":"1780779600"},{"open":"3598.25","close":"3593.91","value":"3593.91","low":"3572.86","high":"3608.62","ts":"1780866000"},{"open":"3595.93","close":"3527.36","value":"3527.36","low":"3507.1","high":"3616.75","ts":"1780952400"},{"open":"3525.36","close":"3475.26","value":"3475.26","low":"3457.89","high":"3527.57","ts":"1781038800"},{"open":"3476.47","close":"3518.31","value":"3518.31","low":"3464.83","high":"3523.36","ts":"1781125200"},{"open":"3518.4","close":"3544.63","value":"3544.63","low":"3495.47","high":"3548.89","ts":"1781211600"},{"open":"3542.29","close":"3544.32","value":"3544.32","low":"3542.17","high":"3544.32","ts":"1781298000"},{"open":"3511.02","close":"3374.91","value":"3374.91","low":"3355.01","high":"3513","ts":"1781470800"},{"open":"3345.43","close":"3395.14","value":"3395.14","low":"3333.57","high":"3396.91","ts":"1781557200"},{"open":"3393.53","close":"3423.54","value":"3423.54","low":"3392.47","high":"3435.06","ts":"1781643600"},{"open":"3423.95","close":"3398.84","value":"3398.84","low":"3369.51","high":"3424.64","ts":"1781730000"},{"open":"3400.81","close":"3400.18","value":"3400.18","low":"3391.06","high":"3414.53","ts":"1781816400"},{"open":"3400.36","close":"3400.04","value":"3400.04","low":"3399.3","high":"3402.51","ts":"1781902800"},{"open":"3401.84","close":"3402.05","value":"3402.05","low":"3399.83","high":"3402.46","ts":"1781989200"},{"open":"3402.11","close":"3362.49","value":"3362.49","low":"3356.95","high":"3429.39","ts":"1782075600"},{"open":"3361.89","close":"3258","value":"3258","low":"3224.76","high":"3363.98","ts":"1782162000"},{"open":"3259.42","close":"3118.29","value":"3118.29","low":"3112.31","high":"3259.78","ts":"1782248400"},{"open":"3118.67","close":"3172.76","value":"3172.76","low":"3117.56","high":"3175.67","ts":"1782334800"},{"open":"3174.18","close":"3198.35","value":"3198.35","low":"3152.56","high":"3202.78","ts":"1782421200"},{"open":"3200.07","close":"3198.81","value":"3198.81","low":"3197.49","high":"3200.57","ts":"1782507600"},{"open":"3198.73","close":"3199.97","value":"3199.97","low":"3197.63","high":"3200.56","ts":"1782594000"},{"open":"3200.01","close":"3100.64","value":"3100.64","low":"3084.9","high":"3207.88","ts":"1782680400"},{"open":"3099.23","close":"3099.26","value":"3099.26","low":"3081.32","high":"3142.65","ts":"1782766800"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3096.82","close":"3086.97","value":"3086.97","low":"3043.13","high":"3099.8","ts":"1782939600"},{"open":"3086.64","close":"3092.78","value":"3092.78","low":"3081.48","high":"3131.23","ts":"1783026000"},{"open":"3092.77","close":"3094.24","value":"3094.24","low":"3091.78","high":"3094.84","ts":"1783112400"},{"open":"3092.96","close":"3094.48","value":"3094.48","low":"3092.04","high":"3094.81","ts":"1783198800"},{"open":"3092.93","close":"3110.48","value":"3110.48","low":"3092.19","high":"3126.41","ts":"1783285200"},{"open":"3112.07","close":"3140.72","value":"3140.72","low":"3110.46","high":"3153.17","ts":"1783371600"},{"open":"3142.22","close":"3141.83","value":"3141.83","low":"3125.74","high":"3165.24","ts":"1783458000"},{"open":"3142.46","close":"3208.44","value":"3208.44","low":"3139.65","high":"3214.35","ts":"1783544400"},{"open":"3210.31","close":"3147.34","value":"3147.34","low":"3134.52","high":"3210.91","ts":"1783630800"},{"open":"3147.92","close":"3145.95","value":"3145.95","low":"3144.86","high":"3147.92","ts":"1783717200"},{"open":"3147.86","close":"3146.05","value":"3146.05","low":"3145.22","high":"3147.92","ts":"1783803600"},{"open":"3146.23","close":"3155.34","value":"3155.34","low":"3123.15","high":"3173.96","ts":"1783890000"},{"open":"3157.03","close":"3175.53","value":"3175.53","low":"3154.6","high":"3205","ts":"1783976400"},{"open":"3175.11","close":"3148.85","value":"3148.85","low":"3142.27","high":"3181.35","ts":"1784062800"},{"open":"3147.17","close":"3179.98","value":"3179.98","low":"3146.49","high":"3191.61","ts":"1784149200"},{"open":"3167.77","close":"3164.13","value":"3164.13","low":"3139.46","high":"3168.47","ts":"1784235600"},{"open":"3165.75","close":"3166.18","value":"3166.18","low":"3163.54","high":"3166.2","ts":"1784408400"},{"open":"3157.5","close":"3137.32","value":"3137.32","low":"3118","high":"3163","ts":"1784494800"},{"open":"3139.02","close":"3168.12","value":"3168.12","low":"3136.6","high":"3184.12","ts":"1784581200"},{"open":"3168.2","close":"3190.23","value":"3190.23","low":"3153.55","high":"3196.62","ts":"1784667600"},{"open":"3191.39","close":"3191.41","value":"3191.41","low":"3175.07","high":"3212.35","ts":"1784754000"},{"open":"3190.88","close":"3164.9","value":"3164.9","low":"3150.33","high":"3193.05","ts":"1784840400"},{"open":"3164.84","close":"3164.88","value":"3164.88","low":"3164.17","high":"3165.83","ts":"1784926800"},{"open":"3166.21","close":"3164.32","value":"3164.32","low":"3163.76","high":"3166.38","ts":"1785013200"},{"open":"3164.68","close":"3172.52","value":"3172.52","low":"3156.27","high":"3189.79","ts":"1785099600"},{"open":"3172.58","close":"3148.43","value":"3148.43","low":"3130.83","high":"3172.58","ts":"1785186000"},{"open":"3148.1","close":"3180.15","value":"3180.15","low":"3147.27","high":"3188.85","ts":"1785272400"},{"open":"3179.62","close":"3193.94","value":"3193.94","low":"3171.18","high":"3211.32","ts":"1785358800"},{"open":"3195.57","close":"3195.47","value":"3195.47","low":"3167.11","high":"3199.07","ts":"1785445200"},{"open":"3194.44","close":"3194.35","value":"3194.35","low":"3193.08","high":"3196.19","ts":"1785531600"},{"open":"3194.17","close":"3194.08","value":"3194.08","low":"3193.1","high":"3196.21","ts":"1785618000"},{"open":"3194.62","close":"3225.01","value":"3225.01","low":"3193.1","high":"3238.13","ts":"1785704400"},{"open":"3225.44","close":"3222.57","value":"3222.57","low":"3216.17","high":"3269.87","ts":"1785790800"},{"open":"3222.59","close":"3248.93","value":"3248.93","low":"3211.09","high":"3251.03","ts":"1785877200"},{"open":"3250.88","close":"3270.31","value":"3270.31","low":"3231.87","high":"3273.08","ts":"1785963600"},{"open":"3271.07","close":"3275.98","value":"3275.98","low":"3260.67","high":"3293.26","ts":"1786050000"},{"open":"3277.34","close":"3277.51","value":"3277.51","low":"3274.9","high":"3278.11","ts":"1786136400"},{"open":"3277.95","close":"3275.76","value":"3275.76","low":"3274.98","high":"3278.11","ts":"1786222800"},{"open":"3277.55","close":"3337.19","value":"3337.19","low":"3274.86","high":"3338.32","ts":"1786309200"},{"open":"3337.69","close":"3359.72","value":"3359.72","low":"3334.8","high":"3385.62","ts":"1786395600"},{"open":"3361.84","close":"3307.7","value":"3307.7","low":"3281.69","high":"3362.16","ts":"1786482000"},{"open":"3308.36","close":"3242.91","value":"3242.91","low":"3236.86","high":"3308.36","ts":"1786568400"},{"open":"3240.93","close":"3247.06","value":"3247.06","low":"3222.37","high":"3261.25","ts":"1786654800"},{"open":"3248.93","close":"3249.25","value":"3249.25","low":"3246.4","high":"3249.25","ts":"1786741200"},{"open":"3247.64","close":"3247.34","value":"3247.34","low":"3246.08","high":"3249.24","ts":"1786827600"},{"open":"3249.16","close":"3260.82","value":"3260.82","low":"3243.7","high":"3287.34","ts":"1786914000"},{"open":"3259.04","close":"3216.94","value":"3216.94","low":"3211.02","high":"3266.16","ts":"1787000400"},{"open":"3218.37","close":"3231.94","value":"3231.94","low":"3185.88","high":"3241.64","ts":"1787086800"},{"open":"3233.47","close":"3188.77","value":"3188.77","low":"3178.42","high":"3233.56","ts":"1787173200"},{"open":"3187.13","close":"3248.65","value":"3248.65","low":"3186.5","high":"3253.18","ts":"1787259600"},{"open":"3249.79","close":"3249.91","value":"3249.91","low":"3247.2","high":"3250.33","ts":"1787346000"},{"open":"3249.9","close":"3249.58","value":"3249.58","low":"3247.41","high":"3250.33","ts":"1787432400"},{"open":"3249.78","close":"3219.16","value":"3219.16","low":"3212.65","high":"3268.78","ts":"1787518800"},{"open":"3219.72","close":"3242.88","value":"3242.88","low":"3195.76","high":"3250.01","ts":"1787605200"},{"open":"3242.75","close":"3224.24","value":"3224.24","low":"3213.91","high":"3250.28","ts":"1787691600"},{"open":"3224","close":"3237.29","value":"3237.29","low":"3201.49","high":"3242.53","ts":"1787778000"},{"open":"3237.39","close":"3245.38","value":"3245.38","low":"3224.97","high":"3252.49","ts":"1787864400"},{"open":"3245.26","close":"3246.49","value":"3246.49","low":"3243.94","high":"3246.98","ts":"1787950800"},{"open":"3246.96","close":"3245.26","value":"3245.26","low":"3243.98","high":"3247.02","ts":"1788037200"},{"open":"3246.45","close":"3245.09","value":"3245.09","low":"3244.4","high":"3246.91","ts":"1788123600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2491.5","close":"2517","value":"2517","low":"2487.5","high":"2545.5","ts":"1726434000"},{"open":"2640","close":"2684","value":"2684","low":"2637","high":"2687.5","ts":"1727816400"},{"open":"2605","close":"2605","value":"2605","low":"2605","high":"2605","ts":"1730581200"},{"open":"2601","close":"2601","value":"2601","low":"2601","high":"2601","ts":"1733000400"},{"open":"2556.5","close":"2532","value":"2532","low":"2529.5","high":"2576.5","ts":"1735765200"},{"open":"2595.3","close":"2626.2","value":"2626.2","low":"2572.3","high":"2635.5","ts":"1738530000"},{"open":"2617.45","close":"2618.25","value":"2618.25","low":"2599.25","high":"2627.65","ts":"1741035600"},{"open":"2536.75","close":"2504.45","value":"2504.45","low":"2503.4","high":"2544.8","ts":"1743454800"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746219600"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2623.2","close":"2608.15","value":"2608.15","low":"2605","high":"2623.2","ts":"1751490000"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2681.95","close":"2697.25","value":"2697.25","low":"2681.75","high":"2697.4","ts":"1759266000"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1761944400"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"3117.07","close":"3116.94","value":"3116.94","low":"3116.42","high":"3119.16","ts":"1769893200"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3194.44","close":"3194.35","value":"3194.35","low":"3193.08","high":"3196.19","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1796329111788144225","uid":null,"queryText":"LMAHDS03"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"30 Ağu"},"weekDelta":{"absoluteDelta":"−3,23","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"24 Ağu"},"monthDelta":{"absoluteDelta":"49,62","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"624,94","hideAbsoluteDelta":false,"relativeDelta":"%23,85","direction":"positive","tsFormatted":"31 Ağu"},"allTimeDelta":{"absoluteDelta":"728,09","hideAbsoluteDelta":false,"relativeDelta":"%28,93","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−516,79","hideAbsoluteDelta":false,"relativeDelta":"−%13,74","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−87,87","hideAbsoluteDelta":false,"relativeDelta":"−%2,64","direction":"negative","tsFormatted":"04 Mar"}},"currencyFrom":"LMAHDS03","currencyTo":"USD","price":"3.245,09","bankId":"0"},{"value":{"weekValue":[91.71,91.43,91.15,90.94,90.55,90.89,87.71,87.92,86.14,85.08,84.85,86.46,86.54,85.92,85.91,87.26,88.57,87.89,87.76,87.17,87.87,89.35],"halfYearValue":[65.26,65.26,65.26,87.63,87.63,87.63,87.63,87.63,103.15,103.15,103.15,103.15,103.15,103.15,72.37,72.37,72.37,72.37,72.37,89.35,89.35,89.35],"allTimeValue":[77.18,60.39,65.97,69.47,43.19,59.76,76.09,88.66,101.08,79.61,80.73,78.33,79.74,75.65,65.77,65.2,62.35,65.26,87.63,103.15,72.37,89.35],"monthValue":[89.12,83.02,78.42,78.88,82.76,81.47,86.95,87.83,87.23,85.84,87.31,89.79,90.13,90.07,91.68,92.37,90.46,85.84,86.47,88.39,87.99,89.35],"yearValue":[68.06,66.98,65.73,65.87,62.68,62.89,61.22,61.28,64.25,69.59,67.58,78.14,106.22,105.47,99.82,105.59,95.28,79.48,75.88,93.19,87.23,89.35],"dayValue":[88.21,88.23,88.13,87.99,87.9,88.05,87.78,87.57,87.43,87.76,88.34,87.88,87.2,87.16,87.87,87.81,87.87,87.79,87.82,87.97,89.38,89.35],"quarterValue":[103.15,103.15,103.15,103.15,103.15,103.15,72.37,72.37,72.37,72.37,72.37,72.37,72.37,72.37,72.37,72.37,89.35,89.35,89.35,89.35,89.35,89.35]},"updatedTime":{"timezone":"МСК","ts":"1788132900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,36","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%2,57","direction":"negative","tsFormatted":"24 Ağu"},"monthDelta":{"absoluteDelta":"0,2265","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"21,29","hideAbsoluteDelta":false,"relativeDelta":"%31,28","direction":"positive","tsFormatted":"01 Eyl"},"allTimeDelta":{"absoluteDelta":"12,17","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−13,80","hideAbsoluteDelta":false,"relativeDelta":"−%13,38","direction":"negative","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"24,08","hideAbsoluteDelta":false,"relativeDelta":"%36,9","direction":"positive","tsFormatted":"21 Oca"}},"instrument_id":"12539","priceDelta":"+1.36","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"89,35","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[106.5,106.45,105.93,104.53,105.02,106.55,107.4,105.93,105.49,107.12,105.95,107.14,106.97,109.17,102.78,103.06,103.05,102.98,102.95,102.96,102.99,102.13],"halfYearValue":[125.36,125.36,125.36,125.36,125.36,125.36,125.36,125.36,125.36,125.36,125.36,102.13,102.13,102.13,102.13,102.13,102.13,102.13,102.13,102.13,102.13,102.13],"allTimeValue":[0.1865,0.24405,0.17395,0.16431,0.12733,0.15016,0.17363,0.1672,0.15916,0.15113,0.2373,0.42894,0.54695,0.93505,0.63537,1.84,2.88,5.95,12.62,41.24,125.36,102.13],"monthValue":[88.05,88.13,88.92,90.98,94.21,97.49,97.47,100.83,100.33,99.07,99.75,99.66,97.56,103.27,106.55,106.42,106.61,106.13,107.23,102.97,102.98,102.13],"yearValue":[53.85,58.61,70.36,65.22,68.4,83.2,108.26,120.31,114.49,102.94,118.82,99.73,116.55,109.59,110.99,110.42,104.24,88.68,84.81,88.13,99.66,102.13],"dayValue":[102.95,102.95,102.94,102.95,102.94,102.96,102.96,102.96,102.96,102.96,103.03,103.01,102.94,102.93,103.05,102.97,102.97,102.97,103.4,103.35,102.82,102.13],"quarterValue":[125.36,125.36,125.36,125.36,125.36,125.36,125.36,125.36,125.36,125.36,125.36,102.13,102.13,102.13,102.13,102.13,102.13,102.13,102.13,102.13,102.13,102.13]},"updatedTime":{"timezone":"МСК","ts":"1788143700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,85","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"30 Ağu"},"weekDelta":{"absoluteDelta":"−4,37","hideAbsoluteDelta":false,"relativeDelta":"−%4,1","direction":"negative","tsFormatted":"24 Ağu"},"monthDelta":{"absoluteDelta":"14,08","hideAbsoluteDelta":false,"relativeDelta":"%16","direction":"positive","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"48,28","hideAbsoluteDelta":false,"relativeDelta":"%89,66","direction":"positive","tsFormatted":"01 Eyl"},"allTimeDelta":{"absoluteDelta":"101,94","hideAbsoluteDelta":false,"relativeDelta":"%54.661,53","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−23,23","hideAbsoluteDelta":false,"relativeDelta":"−%18,53","direction":"negative","tsFormatted":"23 Şub"},"halfYearDelta":{"absoluteDelta":"−23,23","hideAbsoluteDelta":false,"relativeDelta":"−%18,53","direction":"negative","tsFormatted":"23 Şub"}},"instrument_id":"12529","priceDelta":"-0.848312","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"102,13","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1351.96,1347.79,1359.21,1346.48,1328.54,1335.63,1350.13,1340.62,1328.16,1338.59,1323.4,1352.23,1346.52,1402.48,1419.16,1427.03,1426.99,1427.01,1427.03,1426.99,1427,1391.94],"halfYearValue":[1716.08,1716.08,1716.08,1716.08,1563.98,1563.98,1563.98,1563.98,1563.98,1563.98,1563.98,1187.01,1187.01,1187.01,1187.01,1187.01,1187.01,1187.01,1391.94,1391.94,1391.94,1391.94],"allTimeValue":[663.3,681.6,807,773.2,617,697.95,858.7,972.5,1537.51,2401.65,2372.81,2045.34,1996.03,1247.82,964,947.65,1156,1443.51,1716.08,1563.98,1187.01,1391.94],"monthValue":[1280.14,1279.51,1266.21,1349.62,1375.12,1381.44,1374.04,1384.21,1369.32,1311.4,1316.49,1316.49,1289.78,1341.23,1353.06,1350.49,1357.45,1338.54,1356.06,1425.52,1427.02,1391.94],"yearValue":[1061,1153.5,1435.5,1400,1410.5,1465.48,1872.35,1821.64,2034.59,1718.71,1790.49,1603.67,1507.49,1563.97,1536.1,1353.99,1218.21,1187.01,1281.47,1259.73,1317.09,1391.94],"dayValue":[1427.03,1426.99,1427.02,1426.99,1427.03,1426.99,1427.02,1426.99,1427.03,1427.02,1427.01,1426.99,1427.02,1427.01,1427.01,1427.03,1426.99,1431.72,1440,1429.02,1394.79,1391.94],"quarterValue":[1563.98,1563.98,1563.98,1563.98,1563.98,1563.98,1187.01,1187.01,1187.01,1187.01,1187.01,1187.01,1187.01,1187.01,1187.01,1187.01,1391.94,1391.94,1391.94,1391.94,1391.94,1391.94]},"updatedTime":{"timezone":"МСК","ts":"1788144000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−35,08","hideAbsoluteDelta":false,"relativeDelta":"−%2,46","direction":"negative","tsFormatted":"30 Ağu"},"weekDelta":{"absoluteDelta":"39,97","hideAbsoluteDelta":false,"relativeDelta":"%2,96","direction":"positive","tsFormatted":"24 Ağu"},"monthDelta":{"absoluteDelta":"111,80","hideAbsoluteDelta":false,"relativeDelta":"%8,73","direction":"positive","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"330,94","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"01 Eyl"},"allTimeDelta":{"absoluteDelta":"728,64","hideAbsoluteDelta":false,"relativeDelta":"%109,85","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−172,04","hideAbsoluteDelta":false,"relativeDelta":"−%11","direction":"negative","tsFormatted":"18 Nis"},"halfYearDelta":{"absoluteDelta":"−324,14","hideAbsoluteDelta":false,"relativeDelta":"−%18,89","direction":"negative","tsFormatted":"10 Şub"}},"instrument_id":"12535","priceDelta":"-35.08","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.391,94","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1881.59,1879.98,1875.42,1858.66,1849.95,1858.59,1877.35,1865.63,1832.96,1851.87,1828.06,1844.17,1844.27,1888.23,1826.6,1823.03,1822.98,1823,1823.03,1822.98,1840.63,1803.41],"halfYearValue":[2146.58,2146.58,2146.58,2146.58,2106.54,2106.54,2106.54,2106.54,2106.54,2106.54,2106.54,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1803.41,1803.41,1803.41,1803.41],"allTimeValue":[1626.5,1326,1463.4,1223,939.1,1062.95,926.5,922.85,830.5,983.39,1054.51,1035.51,863.5,931.33,1053.5,987.5,1416.1,1651.31,2146.58,2106.54,1585.6,1803.41],"monthValue":[1646.49,1651.5,1633.46,1737.15,1726.18,1749.08,1753.02,1756.98,1755.77,1721.85,1753.51,1753.5,1716.99,1820.45,1882.25,1880.47,1881.97,1861.37,1850.52,1824.34,1844.48,1803.41],"yearValue":[1416.6,1416.4,1598.5,1598.7,1539.43,1651.31,1984.03,2301.08,2775.98,2092.65,2367.65,2030.99,1963.41,2106.54,1958.06,1926.37,1759.34,1601.46,1634.02,1608.1,1751.66,1803.41],"dayValue":[1823.03,1822.98,1823.02,1822.98,1823.03,1822.97,1823.01,1822.98,1823.03,1823.02,1823,1823.03,1823.02,1823.01,1823.01,1844.52,1844.52,1824.09,1832.73,1832.08,1816.55,1803.41],"quarterValue":[2106.54,2106.54,2106.54,2106.54,2106.54,2106.54,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1803.41,1803.41,1803.41,1803.41,1803.41,1803.41]},"updatedTime":{"timezone":"МСК","ts":"1788144000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,23","direction":"negative","tsFormatted":"30 Ağu"},"weekDelta":{"absoluteDelta":"−78,17","hideAbsoluteDelta":false,"relativeDelta":"−%4,15","direction":"negative","tsFormatted":"24 Ağu"},"monthDelta":{"absoluteDelta":"156,92","hideAbsoluteDelta":false,"relativeDelta":"%9,53","direction":"positive","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"386,81","hideAbsoluteDelta":false,"relativeDelta":"%27,31","direction":"positive","tsFormatted":"01 Eyl"},"allTimeDelta":{"absoluteDelta":"176,91","hideAbsoluteDelta":false,"relativeDelta":"%10,88","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−303,13","hideAbsoluteDelta":false,"relativeDelta":"−%14,39","direction":"negative","tsFormatted":"18 Nis"},"halfYearDelta":{"absoluteDelta":"−343,17","hideAbsoluteDelta":false,"relativeDelta":"−%15,99","direction":"negative","tsFormatted":"09 Şub"}},"instrument_id":"12536","priceDelta":"-41.07","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.803,41","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3062.52,3067.15,3070.89,3072.52,3074.5,3065.79,3071.86,3063.52,3063.93,3077.02,3075.96,3077.97,3077.97,3084.45,3089.28,3104.97,3105.39,3121.91,3111.43,3129.87,3129.79,3129.57],"halfYearValue":[3056.87,3056.87,3133.4,3133.4,3102.85,3102.85,3153.42,3153.42,3153.42,3212.11,3212.11,3160.42,3160.42,3055.64,3055.64,3055.64,3069.39,3069.39,2995.75,2995.75,3129.57,3129.57],"allTimeValue":[3037,3260,3282,3031,3197,3042,3005,3118,3060,3087,3128,3126.32,3056.87,3133.4,3102.85,3153.42,3212.11,3160.42,3055.64,3069.39,2995.75,3129.57],"monthValue":[2952.34,2954.15,2977.83,2982.04,3012.29,3009.92,3010.85,2995.75,3006.3,3016.98,3019.07,3017.73,3031.08,3029.13,3060.29,3060.45,3073.81,3064.98,3105.29,3129.87,3131.12,3129.57],"yearValue":[3049,3109,3095,3098,3085,3089,3085,3131,3123.54,3056.8,3058.97,3136.22,3102.85,3139.52,3240.25,3172.23,3137.35,3063.63,3051.97,3026.42,3019.07,3129.57],"dayValue":[3131.12,3131.04,3130.97,3130.9,3130.82,3130.75,3130.67,3130.6,3130.53,3130.45,3130.38,3130.3,3130.23,3130.16,3130.08,3130.01,3129.93,3129.86,3129.79,3129.71,3129.64,3129.57],"quarterValue":[3212.11,3212.11,3212.11,3160.42,3160.42,3160.42,3160.42,3055.64,3055.64,3055.64,3055.64,3069.39,3069.39,3069.39,3069.39,2995.75,2995.75,2995.75,2995.75,3129.57,3129.57,3129.57]},"updatedTime":{"timezone":"МСК","ts":"1788139200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"30 Ağu"},"weekDelta":{"absoluteDelta":"67,05","hideAbsoluteDelta":false,"relativeDelta":"%2,19","direction":"positive","tsFormatted":"24 Ağu"},"monthDelta":{"absoluteDelta":"177,23","hideAbsoluteDelta":false,"relativeDelta":"%6","direction":"positive","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"80,57","hideAbsoluteDelta":false,"relativeDelta":"%2,64","direction":"positive","tsFormatted":"01 Eyl"},"allTimeDelta":{"absoluteDelta":"92,57","hideAbsoluteDelta":false,"relativeDelta":"%3,05","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−82,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,57","direction":"negative","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"72,69","hideAbsoluteDelta":false,"relativeDelta":"%2,38","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12531","priceDelta":"-1.55","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.129,57","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"30.08.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"30 Ağu"},"weekDelta":{"absoluteDelta":"−3,23","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"24 Ağu"},"monthDelta":{"absoluteDelta":"49,62","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"624,94","hideAbsoluteDelta":false,"relativeDelta":"%23,85","direction":"positive","tsFormatted":"31 Ağu"},"allTimeDelta":{"absoluteDelta":"728,09","hideAbsoluteDelta":false,"relativeDelta":"%28,93","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−516,79","hideAbsoluteDelta":false,"relativeDelta":"−%13,74","direction":"negative","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"−87,87","hideAbsoluteDelta":false,"relativeDelta":"−%2,64","direction":"negative","tsFormatted":"04 Mar"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1788139200000,"updateTimeFormatted":"30 Ağustos 2026 21:20:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"89,35 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[91.71,91.43,91.15,90.94,90.55,90.89,87.71,87.92,86.14,85.08,84.85,86.46,86.54,85.92,85.91,87.26,88.57,87.89,87.76,87.17,87.87,89.35],"halfYearValue":[65.26,65.26,65.26,87.63,87.63,87.63,87.63,87.63,103.15,103.15,103.15,103.15,103.15,103.15,72.37,72.37,72.37,72.37,72.37,89.35,89.35,89.35],"allTimeValue":[77.18,60.39,65.97,69.47,43.19,59.76,76.09,88.66,101.08,79.61,80.73,78.33,79.74,75.65,65.77,65.2,62.35,65.26,87.63,103.15,72.37,89.35],"monthValue":[89.12,83.02,78.42,78.88,82.76,81.47,86.95,87.83,87.23,85.84,87.31,89.79,90.13,90.07,91.68,92.37,90.46,85.84,86.47,88.39,87.99,89.35],"yearValue":[68.06,66.98,65.73,65.87,62.68,62.89,61.22,61.28,64.25,69.59,67.58,78.14,106.22,105.47,99.82,105.59,95.28,79.48,75.88,93.19,87.23,89.35],"dayValue":[88.21,88.23,88.13,87.99,87.9,88.05,87.78,87.57,87.43,87.76,88.34,87.88,87.2,87.16,87.87,87.81,87.87,87.79,87.82,87.97,89.38,89.35],"quarterValue":[103.15,103.15,103.15,103.15,103.15,103.15,72.37,72.37,72.37,72.37,72.37,72.37,72.37,72.37,72.37,72.37,89.35,89.35,89.35,89.35,89.35,89.35]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,36","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"02:35"},"weekDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%2,57","direction":"negative","tsFormatted":"02:35"},"monthDelta":{"absoluteDelta":"0,2265","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"02:35"},"yearDelta":{"absoluteDelta":"21,29","hideAbsoluteDelta":false,"relativeDelta":"%31,28","direction":"positive","tsFormatted":"02:35"},"allTimeDelta":{"absoluteDelta":"12,17","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"02:35"},"quarterDelta":{"absoluteDelta":"−13,80","hideAbsoluteDelta":false,"relativeDelta":"−%13,38","direction":"negative","tsFormatted":"02:35"},"halfYearDelta":{"absoluteDelta":"24,08","hideAbsoluteDelta":false,"relativeDelta":"%36,9","direction":"positive","tsFormatted":"02:35"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"102,13 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[106.5,106.45,105.93,104.53,105.02,106.55,107.4,105.93,105.49,107.12,105.95,107.14,106.97,109.17,102.78,103.06,103.05,102.98,102.95,102.96,102.99,102.13],"halfYearValue":[125.36,125.36,125.36,125.36,125.36,125.36,125.36,125.36,125.36,125.36,125.36,102.13,102.13,102.13,102.13,102.13,102.13,102.13,102.13,102.13,102.13,102.13],"allTimeValue":[0.1865,0.24405,0.17395,0.16431,0.12733,0.15016,0.17363,0.1672,0.15916,0.15113,0.2373,0.42894,0.54695,0.93505,0.63537,1.84,2.88,5.95,12.62,41.24,125.36,102.13],"monthValue":[88.05,88.13,88.92,90.98,94.21,97.49,97.47,100.83,100.33,99.07,99.75,99.66,97.56,103.27,106.55,106.42,106.61,106.13,107.23,102.97,102.98,102.13],"yearValue":[53.85,58.61,70.36,65.22,68.4,83.2,108.26,120.31,114.49,102.94,118.82,99.73,116.55,109.59,110.99,110.42,104.24,88.68,84.81,88.13,99.66,102.13],"dayValue":[102.95,102.95,102.94,102.95,102.94,102.96,102.96,102.96,102.96,102.96,103.03,103.01,102.94,102.93,103.05,102.97,102.97,102.97,103.4,103.35,102.82,102.13],"quarterValue":[125.36,125.36,125.36,125.36,125.36,125.36,125.36,125.36,125.36,125.36,125.36,102.13,102.13,102.13,102.13,102.13,102.13,102.13,102.13,102.13,102.13,102.13]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,85","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"05:35"},"weekDelta":{"absoluteDelta":"−4,37","hideAbsoluteDelta":false,"relativeDelta":"−%4,1","direction":"negative","tsFormatted":"05:35"},"monthDelta":{"absoluteDelta":"14,08","hideAbsoluteDelta":false,"relativeDelta":"%16","direction":"positive","tsFormatted":"05:35"},"yearDelta":{"absoluteDelta":"48,28","hideAbsoluteDelta":false,"relativeDelta":"%89,66","direction":"positive","tsFormatted":"05:35"},"allTimeDelta":{"absoluteDelta":"101,94","hideAbsoluteDelta":false,"relativeDelta":"%54.661,53","direction":"positive","tsFormatted":"05:35"},"quarterDelta":{"absoluteDelta":"−23,23","hideAbsoluteDelta":false,"relativeDelta":"−%18,53","direction":"negative","tsFormatted":"05:35"},"halfYearDelta":{"absoluteDelta":"−23,23","hideAbsoluteDelta":false,"relativeDelta":"−%18,53","direction":"negative","tsFormatted":"05:35"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.391,94 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1351.96,1347.79,1359.21,1346.48,1328.54,1335.63,1350.13,1340.62,1328.16,1338.59,1323.4,1352.23,1346.52,1402.48,1419.16,1427.03,1426.99,1427.01,1427.03,1426.99,1427,1391.94],"halfYearValue":[1716.08,1716.08,1716.08,1716.08,1563.98,1563.98,1563.98,1563.98,1563.98,1563.98,1563.98,1187.01,1187.01,1187.01,1187.01,1187.01,1187.01,1187.01,1391.94,1391.94,1391.94,1391.94],"allTimeValue":[663.3,681.6,807,773.2,617,697.95,858.7,972.5,1537.51,2401.65,2372.81,2045.34,1996.03,1247.82,964,947.65,1156,1443.51,1716.08,1563.98,1187.01,1391.94],"monthValue":[1280.14,1279.51,1266.21,1349.62,1375.12,1381.44,1374.04,1384.21,1369.32,1311.4,1316.49,1316.49,1289.78,1341.23,1353.06,1350.49,1357.45,1338.54,1356.06,1425.52,1427.02,1391.94],"yearValue":[1061,1153.5,1435.5,1400,1410.5,1465.48,1872.35,1821.64,2034.59,1718.71,1790.49,1603.67,1507.49,1563.97,1536.1,1353.99,1218.21,1187.01,1281.47,1259.73,1317.09,1391.94],"dayValue":[1427.03,1426.99,1427.02,1426.99,1427.03,1426.99,1427.02,1426.99,1427.03,1427.02,1427.01,1426.99,1427.02,1427.01,1427.01,1427.03,1426.99,1431.72,1440,1429.02,1394.79,1391.94],"quarterValue":[1563.98,1563.98,1563.98,1563.98,1563.98,1563.98,1187.01,1187.01,1187.01,1187.01,1187.01,1187.01,1187.01,1187.01,1187.01,1187.01,1391.94,1391.94,1391.94,1391.94,1391.94,1391.94]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−35,08","hideAbsoluteDelta":false,"relativeDelta":"−%2,46","direction":"negative","tsFormatted":"05:40"},"weekDelta":{"absoluteDelta":"39,97","hideAbsoluteDelta":false,"relativeDelta":"%2,96","direction":"positive","tsFormatted":"05:40"},"monthDelta":{"absoluteDelta":"111,80","hideAbsoluteDelta":false,"relativeDelta":"%8,73","direction":"positive","tsFormatted":"05:40"},"yearDelta":{"absoluteDelta":"330,94","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"05:40"},"allTimeDelta":{"absoluteDelta":"728,64","hideAbsoluteDelta":false,"relativeDelta":"%109,85","direction":"positive","tsFormatted":"05:40"},"quarterDelta":{"absoluteDelta":"−172,04","hideAbsoluteDelta":false,"relativeDelta":"−%11","direction":"negative","tsFormatted":"05:40"},"halfYearDelta":{"absoluteDelta":"−324,14","hideAbsoluteDelta":false,"relativeDelta":"−%18,89","direction":"negative","tsFormatted":"05:40"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.803,41 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1881.59,1879.98,1875.42,1858.66,1849.95,1858.59,1877.35,1865.63,1832.96,1851.87,1828.06,1844.17,1844.27,1888.23,1826.6,1823.03,1822.98,1823,1823.03,1822.98,1840.63,1803.41],"halfYearValue":[2146.58,2146.58,2146.58,2146.58,2106.54,2106.54,2106.54,2106.54,2106.54,2106.54,2106.54,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1803.41,1803.41,1803.41,1803.41],"allTimeValue":[1626.5,1326,1463.4,1223,939.1,1062.95,926.5,922.85,830.5,983.39,1054.51,1035.51,863.5,931.33,1053.5,987.5,1416.1,1651.31,2146.58,2106.54,1585.6,1803.41],"monthValue":[1646.49,1651.5,1633.46,1737.15,1726.18,1749.08,1753.02,1756.98,1755.77,1721.85,1753.51,1753.5,1716.99,1820.45,1882.25,1880.47,1881.97,1861.37,1850.52,1824.34,1844.48,1803.41],"yearValue":[1416.6,1416.4,1598.5,1598.7,1539.43,1651.31,1984.03,2301.08,2775.98,2092.65,2367.65,2030.99,1963.41,2106.54,1958.06,1926.37,1759.34,1601.46,1634.02,1608.1,1751.66,1803.41],"dayValue":[1823.03,1822.98,1823.02,1822.98,1823.03,1822.97,1823.01,1822.98,1823.03,1823.02,1823,1823.03,1823.02,1823.01,1823.01,1844.52,1844.52,1824.09,1832.73,1832.08,1816.55,1803.41],"quarterValue":[2106.54,2106.54,2106.54,2106.54,2106.54,2106.54,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1803.41,1803.41,1803.41,1803.41,1803.41,1803.41]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,23","direction":"negative","tsFormatted":"05:40"},"weekDelta":{"absoluteDelta":"−78,17","hideAbsoluteDelta":false,"relativeDelta":"−%4,15","direction":"negative","tsFormatted":"05:40"},"monthDelta":{"absoluteDelta":"156,92","hideAbsoluteDelta":false,"relativeDelta":"%9,53","direction":"positive","tsFormatted":"05:40"},"yearDelta":{"absoluteDelta":"386,81","hideAbsoluteDelta":false,"relativeDelta":"%27,31","direction":"positive","tsFormatted":"05:40"},"allTimeDelta":{"absoluteDelta":"176,91","hideAbsoluteDelta":false,"relativeDelta":"%10,88","direction":"positive","tsFormatted":"05:40"},"quarterDelta":{"absoluteDelta":"−303,13","hideAbsoluteDelta":false,"relativeDelta":"−%14,39","direction":"negative","tsFormatted":"05:40"},"halfYearDelta":{"absoluteDelta":"−343,17","hideAbsoluteDelta":false,"relativeDelta":"−%15,99","direction":"negative","tsFormatted":"05:40"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.129,57 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3062.52,3067.15,3070.89,3072.52,3074.5,3065.79,3071.86,3063.52,3063.93,3077.02,3075.96,3077.97,3077.97,3084.45,3089.28,3104.97,3105.39,3121.91,3111.43,3129.87,3129.79,3129.57],"halfYearValue":[3056.87,3056.87,3133.4,3133.4,3102.85,3102.85,3153.42,3153.42,3153.42,3212.11,3212.11,3160.42,3160.42,3055.64,3055.64,3055.64,3069.39,3069.39,2995.75,2995.75,3129.57,3129.57],"allTimeValue":[3037,3260,3282,3031,3197,3042,3005,3118,3060,3087,3128,3126.32,3056.87,3133.4,3102.85,3153.42,3212.11,3160.42,3055.64,3069.39,2995.75,3129.57],"monthValue":[2952.34,2954.15,2977.83,2982.04,3012.29,3009.92,3010.85,2995.75,3006.3,3016.98,3019.07,3017.73,3031.08,3029.13,3060.29,3060.45,3073.81,3064.98,3105.29,3129.87,3131.12,3129.57],"yearValue":[3049,3109,3095,3098,3085,3089,3085,3131,3123.54,3056.8,3058.97,3136.22,3102.85,3139.52,3240.25,3172.23,3137.35,3063.63,3051.97,3026.42,3019.07,3129.57],"dayValue":[3131.12,3131.04,3130.97,3130.9,3130.82,3130.75,3130.67,3130.6,3130.53,3130.45,3130.38,3130.3,3130.23,3130.16,3130.08,3130.01,3129.93,3129.86,3129.79,3129.71,3129.64,3129.57],"quarterValue":[3212.11,3212.11,3212.11,3160.42,3160.42,3160.42,3160.42,3055.64,3055.64,3055.64,3055.64,3069.39,3069.39,3069.39,3069.39,2995.75,2995.75,2995.75,2995.75,3129.57,3129.57,3129.57]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"04:20"},"weekDelta":{"absoluteDelta":"67,05","hideAbsoluteDelta":false,"relativeDelta":"%2,19","direction":"positive","tsFormatted":"04:20"},"monthDelta":{"absoluteDelta":"177,23","hideAbsoluteDelta":false,"relativeDelta":"%6","direction":"positive","tsFormatted":"04:20"},"yearDelta":{"absoluteDelta":"80,57","hideAbsoluteDelta":false,"relativeDelta":"%2,64","direction":"positive","tsFormatted":"04:20"},"allTimeDelta":{"absoluteDelta":"92,57","hideAbsoluteDelta":false,"relativeDelta":"%3,05","direction":"positive","tsFormatted":"04:20"},"quarterDelta":{"absoluteDelta":"−82,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,57","direction":"negative","tsFormatted":"04:20"},"halfYearDelta":{"absoluteDelta":"72,69","hideAbsoluteDelta":false,"relativeDelta":"%2,38","direction":"positive","tsFormatted":"04:20"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"hpL2M5/Eq6VtZ5rVaX8MOQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"3.246,91","dayLow":"3.244,40","open":"3.246,45","prevClose":"3.245,26","volume":"0,0","yearHigh":"3.761,88","yearLow":"2.591,75"},"fromNameFull":"Alüminyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","title":"LMAHDS03"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1796329111788144225","uid":null,"queryText":"LMAHDS03"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LMAHDS03","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"LMAHDS03","reqid":"1788144275292942-14718133788221980590-balancer-l7leveler-kubr-yp-vla-191-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1796329111788144225","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f6wtw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"f6wt4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://ilkarmetal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.proemtia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ethic.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cuhadaroglu.com?size=16&stub=1"],"title":"Alüminyum nedir?","markdown":"**Alüminyum**, kimyasal sembolü **Al** olan, **hafif, dayanıklı ve korozyona karşı dirençli** bir metaldir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Kullanım alanları**:\n- **Otomotiv**: Araçların ağırlığını azaltarak yakıt verimliliğini artırmak için kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Havacılık**: Uçakların yapımında hafifliği sayesinde tercih edilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **İnşaat**: Pencereler, kapılar ve yapı elemanları gibi uygulamalarda enerji verimliliği sağlar [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Elektrik**: Kablo ve iletim hatlarında iletkenlik özelliği nedeniyle kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Ambalaj**: Gıda ve kozmetik ambalajlarında yaygın olarak kullanılır [```2```](https://ethic.com.tr/aluminyum-nedir-kullanim-alanlari-nerelerdir/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Özellikleri**:\n- **Geri dönüştürülebilir**: Çevre dostu bir metaldir ve birçok kez geri dönüştürülebilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Düşük erime noktası**: İşlenmesini kolaylaştırır ve enerji tasarrufu sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Yüksek yüzey parlaklığı**: Estetik ve dekoratif uygulamalarda kullanılmasını sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://ah-metal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.rastkar.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okteknikmetal.com?size=16&stub=1"],"title":"Alüminyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Alüminyum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Hammadde ve Üretim Maliyetleri**: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n2. **Enerji Maliyetleri**: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n3. **Döviz Kuru Dalgalanmaları**: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```5```](https://www.okteknikmetal.com/tr/1-kg-aluminyum-fiyati).\n4. **Arz ve Talep Dengesi**: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n5. **Lojistik ve Taşıma Maliyetleri**: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati).\n6. **Teknolojik Gelişmeler**: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir [```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://bogazicialuminyum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://aluminyumcenter.com.tr?size=16&stub=1"],"title":"Alüminyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"Alüminyum'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Hisse Senetleri**: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n2. **ETF'ler**: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n3. **Vadeli İşlem Borsası**: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n4. **Alüminyum İşleme Tesisleri**: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n5. **Geri Dönüşüm Süreçleri**: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n\nYatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir [```2```](https://bogazicialuminyum.com/aluminyum-investing/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kalkangeridonusum.com?size=16&stub=1"],"title":"Alüminyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Alüminyumun ana tüketicileri** şu sektörlerdir:\n\n1. **Otomotiv Endüstrisi**: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213).\n2. **Havacılık ve Uzay Endüstrisi**: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n3. **İnşaat Sektörü**: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n4. **Ambalaj Sektörü**: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n5. **Elektrik ve Elektronik Sektörü**: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LMAHDS03","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f6wtw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"f6wt5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/politics","layout":"column","buttonPosition":"center","snippets":[{"id":"878075_0","totalSources":5,"url":"/gundem/politics/guncel-gelismeler-ve-toplantilar-8780750?content_parameters=ChYxNTcyNDEwNzk4NzY1MjU5ODYzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a031d78e317ca5f3050bac1f545f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/08/24/ver1787541050/3786234/jpg/960x540"}},"logAttrs":{"id":"878075_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ekonomi-ve-siyaset-gundemi-24-agustos-2026-3786234","https://www.sondakika.com/guncel/haber-guncel-gelismeler-ve-toplantilar-20170343/","https://www.haberler.com/guncel/gundem-ozeti-24-agustos-2026-20170328-haberi/","https://www.canligaste.com/gundem-ozeti-24-agustos-2026/898098/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Cevdet Yılmaz, Ekonomi Koordinasyon Kurulu'na başkanlık edecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ekonomi-ve-siyaset-gundemi-24-agustos-2026-3786234","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"23:12"},{"id":"877268_0","totalSources":30,"url":"/gundem/business/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-8772680?content_parameters=ChQyMzUxNDgzODg1OTY2OTQ1OTFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02dc4fe42a788e7966d8e264acd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/11/emtiajpg-BFUk6Ol_T0ug1zF1Q52YgQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877268_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/dolar-geriledi-emtia-yukseldi-piyasalarda-genis-capli-ralli-haberi-837323","https://www.trthaber.com/haber/ekonomi/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-954683.html","https://www.milligazete.com.tr/dolar-dustu-emtialar-uctu-altin-ve-petrolde-hurmuz-ruzgari","https://uzmanpara.milliyet.com.tr/uzmanpara/dolarin-gerilemesi-emtialari-destekledi-altin-haftayi-guclu-kapatti-7646520","https://istanbulticaretgazetesi.com/bakir-piyasasinda-dolar-baskisi-arz-endiselerine-ragmen-fiyatlar-geriledi","https://www.sozcu.com.tr/zayiflayan-dolar-emtialari-ucurdu-p351910","https://www.patronlardunyasi.com/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti","https://www.sondakika.com/ekonomi/haber-emtia-piyasasinda-dalgalanma-20168753/","https://finans.mynet.com/haber/detay/emtia/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti/569646/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Haftalık emtia piyasalarında: Değerli metallerde yükseliş, bakırda düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/dolar-geriledi-emtia-yukseldi-piyasalarda-genis-capli-ralli-haberi-837323","faviconSources":["https://www.dunya.com","https://www.trthaber.com","https://www.milligazete.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:20"},{"id":"877363_0","totalSources":203,"url":"/gundem/business/altin-yatirimcisinin-yuzunu-gulduruyor-8773630?content_parameters=ChYxNTEyNjg2MTU0OTY2OTEyNDAzMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0376b3f984a57b1b370dc45b312//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altin1jpg-gHC_xls2rUy-7fhT07Ia1A.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877363_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","https://www.ntv.com.tr/ntvpara/galeri-altin-ve-gumus-fiyatlarinda-son-durum-24-agustos-gram-altin-ve-gram-gumus-fiyatlari-bugun-ne-kadar-1738654","https://finans.cnnturk.com/finans-haberler/altin-sahnelere-geri-dondu-bas-donduren-yukselisi-suruyor-3458098","https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlari-resmen-ucusa-gecti-383074","https://www.elipshaber.com/islam-memisten-altin-fiyatlari-icin-yeni-rakam","https://www.sozcu.com.tr/altinda-tarihi-gunler-1-ayda-bin-lira-kazandirdi-p352411","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-altin-fiyatlari-sert-yukseldi-gozler-2-kritik-gelismeye-cevrildi-gram-altin-kac-tl-oldu","https://www.ahaber.com.tr/ekonomi/2026/08/25/altinda-yukselis-surecek-mi-petrol-piyasalari-nasil-etkiliyor","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlari-3-ayin-zirvesinde-172057","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-yukselis-surecek-mi-piyasalarin-gozu-bu-gelismede-7647011"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Spot altın 4.668,19 dolar/ons seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","faviconSources":["https://www.borsaningundemi.com","https://www.ntv.com.tr","https://finans.cnnturk.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:43"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjQ4NzIxNTk4NzY2NjQ1NTE5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.ekonomim.com/ekonomi/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914085","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"VİOP'ta endeks kontratı güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/ekonomi/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914085","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://finans.mynet.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:29"},{"id":"878199_0","totalSources":128,"url":"/gundem/business/24-agustos-altin-fiyatlari-gram-ceyrek-yarim-ve-cumhuriyet-altini-8781990?content_parameters=ChU5NDc5NzY5MjAzNDQ1ODQxNjkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037b36a8b69daf2563f56e7c072//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25981091/25981091-1200x675.jpg"}},"logAttrs":{"id":"878199_0","hasSummarization":false,"urls":["https://www.mansetaydin.com/haber/28578712/altinda-dengeler-degisiyor-rekor-sonrasi-kritik-esik","https://finans.mynet.com/haber/detay/altin/gram-1000-tl-birden-yukseldi-altin-icin-iki-kritik-seviyeye-dikkat-cekti/569987/","https://www.gazetekritik.com/ekonomi/25-agustos-altin-fiyatlari-gram-ve-ceyrek-ne-kadar/414174","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-oldu-gram-yukseldi-25-agustos-2026-sali-altin-fiyatlari/570011/","https://www.cnnturk.com/ekonomi/25-agustos-canli-altin-fiyatlari-bugun-gram-ceyrek-cumhuriyet-ne-kadar-kapalicarsi-altin-fiyatlari-ne-durumda-3458597","https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarindaki-yukselis-durmuyor-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-25-agustos-2026-sali-2532104","https://www.evrensel.net/haber/5997689/gram-altin-gune-yukselisle-basladi","https://www.birgun.net/haber/altinda-yukselise-fren-25-agustos-2026-guncel-altin-fiyatlari-731023"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.mansetaydin.com/haber/28578712/altinda-dengeler-degisiyor-rekor-sonrasi-kritik-esik","faviconSources":["https://www.mansetaydin.com","https://finans.mynet.com","https://www.gazetekritik.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:15"},{"id":"879303_0","totalSources":11,"url":"/gundem/business/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-8793030?content_parameters=ChU5NTQ2MjEwODgzNjU3NTMyMjQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037779761dca600092e2010c389//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25979999/25979999-1200x675.jpg"}},"logAttrs":{"id":"879303_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/kuresel-piyasalarda-uclu-baski","https://www.haberler.com/ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-20173544-haberi/","https://finans.mynet.com/haber/detay/kuresel-ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor/569996/","https://www.yenisafak.com/ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-4850669","https://www.dunya.com/dunya/kuresel-piyasalarin-dengesi-bozuldu-abdden-pes-pese-hamleler-haberi-837525","https://www.nefes.com.tr/piyasalarda-uclu-baski-147304"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda üçlü baskı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/kuresel-piyasalarda-uclu-baski","faviconSources":["https://www.borsagundem.com.tr","https://www.haberler.com","https://finans.mynet.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:12"},{"id":"879547_0","totalSources":13,"url":"/gundem/business/el-nino-misir-fiyatlarini-3-yilin-zirvesine-tasidi-8795470?content_parameters=ChUzNTY4MzEyMjU3NjkzMDQwMjkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03820b260582fb940fe2fe579d1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/08/25/6a8d5691251b2709.jpg?w=1200&h=675"}},"logAttrs":{"id":"879547_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/ekonomi/misirda-el-nino-etkisi-fiyatlar-3-yilin-zirvesinde-7647929","https://www.ekonomim.com/emtia/misir-fiyatlari-3-yilin-zirvesinde-el-nino-etkisi-piyasayi-vurdu-haberi-914125","https://www.ensonhaber.com/el-nino-misir-fiyatlarini-3-yillik-zirveye-cikardi-h1560392","https://www.yeniakit.com.tr/haber/el-nino-misiri-vurdu-2019272.html","https://finans.mynet.com/haber/detay/ekonomi/gidada-el-nino-etkisi-misir-fiyatlari-3-yilin-zirvesinde/570047/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Mısırda El Nino etkisi: Fiyatlar 3 yılın zirvesinde!","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/misirda-el-nino-etkisi-fiyatlar-3-yilin-zirvesinde-7647929","faviconSources":["https://www.sabah.com.tr","https://www.ekonomim.com","https://www.ensonhaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:09"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f6wtw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"f6wt6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f6wtw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"f6wt7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f6wtw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}