ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • EmtiaEmtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Emtia ›
  • LMAHDS03

    Alüminyum

    3.069,19

    $
    −57,71
    −%1,85
    Son güncelleme: 4 Kasım 2026 23:10:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    3.069,25
    Açılış
    3.069,15
    Gün içi hareket aralığı
    3.068,47 - 3.071,23
    52 hafta
    2.788,90 - 3.761,88

    Diğer emtialar

    XBR/USD
    Brent
    93,75 $
    Fiyat −1,46 düştü
    −1,46
    %1,53
    07:45
    XAGg/TRY
    Gram Gümüş
    85,43 TL
    Fiyat 1,41 arttı
    +1,41
    %1,68
    07:44
    XPD/USD
    Paladyum
    1.031,12 $
    Fiyat 19,29 arttı
    +19,29
    %1,91
    07:45
    XPT/USD
    Platin
    1.529,47 $
    Fiyat 27,65 arttı
    +27,65
    %1,84
    07:45
    JBP
    Çelik
    3.040,31 $
    Fiyat 22,37 arttı
    +22,37
    %0,74
    07:15

  • Yanıt bulun

    Yazeka

    Arama sonuçlarına göre oluşturuldu

    Alüminyum nedir?
    Alüminyum, kimyasal sembolü Al olan, hafif, dayanıklı ve korozyona karşı dirençli bir metaldir ilkarmetal.comproemtia.com.
    Kullanım alanları:
    • Otomotiv: Araçların ağırlığını azaltarak yakıt verimliliğini artırmak için kullanılır ilkarmetal.comproemtia.com.
    • Havacılık: Uçakların yapımında hafifliği sayesinde tercih edilir ilkarmetal.comproemtia.com.
    • İnşaat: Pencereler, kapılar ve yapı elemanları gibi uygulamalarda enerji verimliliği sağlar ilkarmetal.comproemtia.com.
    • Elektrik: Kablo ve iletim hatlarında iletkenlik özelliği nedeniyle kullanılır ilkarmetal.comproemtia.com.
    • Ambalaj: Gıda ve kozmetik ambalajlarında yaygın olarak kullanılır ethic.com.trproemtia.com.
    Özellikleri:
    • Geri dönüştürülebilir: Çevre dostu bir metaldir ve birçok kez geri dönüştürülebilir ilkarmetal.comcuhadaroglu.com.
    • Düşük erime noktası: İşlenmesini kolaylaştırır ve enerji tasarrufu sağlar cuhadaroglu.com.
    • Yüksek yüzey parlaklığı: Estetik ve dekoratif uygulamalarda kullanılmasını sağlar cuhadaroglu.com.
    4 kaynak
    Alüminyum'nın fiyatını etkileyen faktörler nelerdir?
    Alüminyum'un fiyatını etkileyen faktörler şunlardır:
    1. Hammadde ve Üretim Maliyetleri: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler ah-metal.comrastkar.com.tr.
    2. Enerji Maliyetleri: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler ah-metal.comrastkar.com.tr.
    3. Döviz Kuru Dalgalanmaları: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır ah-metal.comokteknikmetal.com.
    4. Arz ve Talep Dengesi: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur ah-metal.comrastkar.com.tr.
    5. Lojistik ve Taşıma Maliyetleri: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır ah-metal.com.
    6. Teknolojik Gelişmeler: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir rastkar.com.tr.
    3 kaynak
    Alüminyum'na yatırım yapmanın temel yolları nelerdir?
    Alüminyum'a yatırım yapmanın temel yolları şunlardır:
    1. Hisse Senetleri: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak bogazicialuminyum.com. Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır bogazicialuminyum.com.
    2. ETF'ler: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak bogazicialuminyum.com.
    3. Vadeli İşlem Borsası: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek bogazicialuminyum.com.
    4. Alüminyum İşleme Tesisleri: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak aluminyumcenter.com.tr.
    5. Geri Dönüşüm Süreçleri: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak aluminyumcenter.com.tr.
    Yatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir bogazicialuminyum.com. Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir bogazicialuminyum.com.
    2 kaynak
    Alüminyum'nın ana tüketicileri hangi sektörlerdir?
    Alüminyumun ana tüketicileri şu sektörlerdir:
    1. Otomotiv Endüstrisi: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır talsad.org.trhaberturk.com.
    2. Havacılık ve Uzay Endüstrisi: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır haberturk.comkalkangeridonusum.com.
    3. İnşaat Sektörü: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir talsad.org.trkalkangeridonusum.com.
    4. Ambalaj Sektörü: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir talsad.org.trkalkangeridonusum.com.
    5. Elektrik ve Elektronik Sektörü: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır haberturk.comkalkangeridonusum.com.
    2 kaynak
  • Ekonomi Gündemi
    Cevdet Yılmaz, Ekonomi Koordinasyon Kurulu'na başkanlık edecek
    23 Ağustos
    Haftalık emtia piyasalarında: Değerli metallerde yükseliş, bakırda düşüş
    23 Ağustos
    Video
    Spot altın 4.668,19 dolar/ons seviyesine yükseldi
    25 Ağustos
    VİOP'ta endeks kontratı güne yükselişle başladı
    25 Ağustos
    25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı
    25 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"dzzh0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DLMAHDS03%26ncrnd%3D90735","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6173498081793853966","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1793853966081148-675392357317349808-lnttz5uau5ghe3w7-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LMAHDS03\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzzhw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"dzzh1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzzhw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"dzzh2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzzhw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"dzzh3":{"state":{"currencyProps":{"fromName":"LMAHDS03","timeInfo":" · 05.11.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LMAHDS03","content":{"label":"Alüminyum","countryCode":"LM"},"countryCode":"LM"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3069.19,"multiplierFormatted":"3.069,19","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3046.03","close":"3045.67","value":"3045.67","low":"3043.52","high":"3046.03","ts":"1793765100"},{"open":"3044.65","close":"3046.25","value":"3046.25","low":"3044.1","high":"3046.25","ts":"1793771400"},{"open":"3044.23","close":"3044.42","value":"3044.42","low":"3044.23","high":"3045.59","ts":"1793775600"},{"open":"3051.36","close":"3050.72","value":"3050.72","low":"3049.39","high":"3052.71","ts":"1793777100"},{"open":"3050","close":"3048.7","value":"3048.7","low":"3047.02","high":"3052.28","ts":"1793777400"},{"open":"3048.25","close":"3048.11","value":"3048.11","low":"3044.53","high":"3051.34","ts":"1793777700"},{"open":"3045.75","close":"3050.61","value":"3050.61","low":"3045.52","high":"3051.38","ts":"1793778000"},{"open":"3048.5","close":"3051.14","value":"3051.14","low":"3047.5","high":"3051.87","ts":"1793778300"},{"open":"3050.4","close":"3043.97","value":"3043.97","low":"3043.8","high":"3051.43","ts":"1793778600"},{"open":"3045.33","close":"3046.69","value":"3046.69","low":"3043.35","high":"3047.2","ts":"1793778900"},{"open":"3046.99","close":"3048.61","value":"3048.61","low":"3044.86","high":"3053.87","ts":"1793779200"},{"open":"3047.88","close":"3054.26","value":"3054.26","low":"3045.86","high":"3054.26","ts":"1793779500"},{"open":"3051.24","close":"3061.98","value":"3061.98","low":"3049.04","high":"3063.49","ts":"1793779800"},{"open":"3060.76","close":"3057.19","value":"3057.19","low":"3056.15","high":"3062.76","ts":"1793780100"},{"open":"3057.85","close":"3059.42","value":"3059.42","low":"3054.39","high":"3060.51","ts":"1793780400"},{"open":"3059.58","close":"3061.32","value":"3061.32","low":"3054.98","high":"3061.32","ts":"1793780700"},{"open":"3061.4","close":"3064.35","value":"3064.35","low":"3059.08","high":"3066.99","ts":"1793781000"},{"open":"3064.72","close":"3067.33","value":"3067.33","low":"3062.97","high":"3068.53","ts":"1793781300"},{"open":"3068.6","close":"3066.37","value":"3066.37","low":"3064.39","high":"3069.13","ts":"1793781600"},{"open":"3066.58","close":"3070.93","value":"3070.93","low":"3065.23","high":"3072.78","ts":"1793781900"},{"open":"3072.81","close":"3071.87","value":"3071.87","low":"3068.59","high":"3073","ts":"1793782200"},{"open":"3070.3","close":"3073.17","value":"3073.17","low":"3070.16","high":"3073.29","ts":"1793782500"},{"open":"3070.69","close":"3073.22","value":"3073.22","low":"3068.39","high":"3074.72","ts":"1793782800"},{"open":"3073.15","close":"3072.24","value":"3072.24","low":"3069.04","high":"3073.33","ts":"1793783100"},{"open":"3072.7","close":"3071.94","value":"3071.94","low":"3068.83","high":"3073.78","ts":"1793783400"},{"open":"3072.22","close":"3069.48","value":"3069.48","low":"3068.6","high":"3073.29","ts":"1793783700"},{"open":"3071.16","close":"3073.28","value":"3073.28","low":"3068.75","high":"3076.16","ts":"1793784000"},{"open":"3075.54","close":"3078.42","value":"3078.42","low":"3073.05","high":"3078.79","ts":"1793784300"},{"open":"3078.34","close":"3080.11","value":"3080.11","low":"3076.58","high":"3082.07","ts":"1793784600"},{"open":"3079.35","close":"3085.54","value":"3085.54","low":"3077.48","high":"3085.54","ts":"1793784900"},{"open":"3083.75","close":"3081.62","value":"3081.62","low":"3080.57","high":"3085.69","ts":"1793785200"},{"open":"3083.17","close":"3087.92","value":"3087.92","low":"3078.82","high":"3087.92","ts":"1793785500"},{"open":"3087.63","close":"3087.77","value":"3087.77","low":"3083.53","high":"3088.93","ts":"1793785800"},{"open":"3086.25","close":"3086.35","value":"3086.35","low":"3084.22","high":"3088.89","ts":"1793786100"},{"open":"3086.79","close":"3082.85","value":"3082.85","low":"3080.35","high":"3087.49","ts":"1793786400"},{"open":"3082.16","close":"3084.63","value":"3084.63","low":"3080.94","high":"3087.07","ts":"1793786700"},{"open":"3086.72","close":"3087.61","value":"3087.61","low":"3084.94","high":"3089.47","ts":"1793787000"},{"open":"3089.71","close":"3090.45","value":"3090.45","low":"3086.76","high":"3091.3","ts":"1793787300"},{"open":"3089.43","close":"3085.99","value":"3085.99","low":"3085.43","high":"3091.38","ts":"1793787600"},{"open":"3085.76","close":"3088.89","value":"3088.89","low":"3084.75","high":"3090.07","ts":"1793787900"},{"open":"3086.79","close":"3090.14","value":"3090.14","low":"3085.31","high":"3090.14","ts":"1793788200"},{"open":"3090.34","close":"3081.73","value":"3081.73","low":"3081.22","high":"3090.34","ts":"1793788500"},{"open":"3082.5","close":"3078.24","value":"3078.24","low":"3077.63","high":"3082.75","ts":"1793788800"},{"open":"3078.63","close":"3080.48","value":"3080.48","low":"3076.6","high":"3082.43","ts":"1793789100"},{"open":"3080.27","close":"3080.62","value":"3080.62","low":"3076.35","high":"3081.59","ts":"1793789400"},{"open":"3080.63","close":"3080.71","value":"3080.71","low":"3078.63","high":"3082.96","ts":"1793789700"},{"open":"3083.24","close":"3081.49","value":"3081.49","low":"3079.43","high":"3083.48","ts":"1793790000"},{"open":"3079.94","close":"3078.6","value":"3078.6","low":"3076.47","high":"3081.85","ts":"1793790300"},{"open":"3078.87","close":"3078.86","value":"3078.86","low":"3076","high":"3079.68","ts":"1793790600"},{"open":"3077.68","close":"3079.47","value":"3079.47","low":"3076.99","high":"3080.04","ts":"1793790900"},{"open":"3078.52","close":"3077.69","value":"3077.69","low":"3077.39","high":"3081.21","ts":"1793791200"},{"open":"3078.26","close":"3079.07","value":"3079.07","low":"3076.42","high":"3079.66","ts":"1793791500"},{"open":"3078.83","close":"3079.54","value":"3079.54","low":"3075.37","high":"3080.48","ts":"1793791800"},{"open":"3079.76","close":"3077.92","value":"3077.92","low":"3077","high":"3080.33","ts":"1793792100"},{"open":"3077.02","close":"3078.22","value":"3078.22","low":"3076.22","high":"3080.7","ts":"1793792400"},{"open":"3079.35","close":"3079.85","value":"3079.85","low":"3074.81","high":"3079.85","ts":"1793792700"},{"open":"3079.94","close":"3079.11","value":"3079.11","low":"3075.64","high":"3080.16","ts":"1793793000"},{"open":"3076.75","close":"3078.11","value":"3078.11","low":"3075.53","high":"3079.74","ts":"1793793300"},{"open":"3079.65","close":"3077.34","value":"3077.34","low":"3076.39","high":"3080.03","ts":"1793793600"},{"open":"3078.72","close":"3076.25","value":"3076.25","low":"3074.69","high":"3079.11","ts":"1793793900"},{"open":"3075.99","close":"3072.82","value":"3072.82","low":"3071.38","high":"3077.01","ts":"1793794200"},{"open":"3073.49","close":"3073.9","value":"3073.9","low":"3071.5","high":"3075.39","ts":"1793794500"},{"open":"3074.87","close":"3074.93","value":"3074.93","low":"3070.8","high":"3075.35","ts":"1793794800"},{"open":"3074.19","close":"3076.61","value":"3076.61","low":"3072.83","high":"3078.04","ts":"1793795100"},{"open":"3077.15","close":"3072.44","value":"3072.44","low":"3071.6","high":"3077.81","ts":"1793795400"},{"open":"3072.07","close":"3073.48","value":"3073.48","low":"3069.73","high":"3073.87","ts":"1793795700"},{"open":"3073.08","close":"3072.81","value":"3072.81","low":"3069.8","high":"3074.52","ts":"1793796000"},{"open":"3070.66","close":"3075.84","value":"3075.84","low":"3070.66","high":"3076.47","ts":"1793796300"},{"open":"3076.18","close":"3074.23","value":"3074.23","low":"3070.06","high":"3076.18","ts":"1793796600"},{"open":"3074.92","close":"3077.15","value":"3077.15","low":"3073.01","high":"3078.48","ts":"1793796900"},{"open":"3076.94","close":"3067.57","value":"3067.57","low":"3065.51","high":"3076.94","ts":"1793797200"},{"open":"3067.8","close":"3069.56","value":"3069.56","low":"3063.97","high":"3071.18","ts":"1793797500"},{"open":"3071.52","close":"3071.49","value":"3071.49","low":"3069.85","high":"3073.67","ts":"1793797800"},{"open":"3071.69","close":"3066.8","value":"3066.8","low":"3064.7","high":"3072.47","ts":"1793798100"},{"open":"3067.12","close":"3067.04","value":"3067.04","low":"3063.19","high":"3069.4","ts":"1793798400"},{"open":"3068.53","close":"3068.49","value":"3068.49","low":"3065.95","high":"3070.2","ts":"1793798700"},{"open":"3068.36","close":"3064.98","value":"3064.98","low":"3063.7","high":"3070.33","ts":"1793799000"},{"open":"3065.24","close":"3062.53","value":"3062.53","low":"3060.87","high":"3065.84","ts":"1793799300"},{"open":"3062.5","close":"3065.56","value":"3065.56","low":"3060.19","high":"3067.15","ts":"1793799600"},{"open":"3065.03","close":"3062.08","value":"3062.08","low":"3060.06","high":"3069.49","ts":"1793799900"},{"open":"3061.32","close":"3058.49","value":"3058.49","low":"3056.27","high":"3063.66","ts":"1793800200"},{"open":"3059.48","close":"3065.64","value":"3065.64","low":"3058.03","high":"3065.64","ts":"1793800500"},{"open":"3064.05","close":"3060.82","value":"3060.82","low":"3056.5","high":"3065.47","ts":"1793800800"},{"open":"3059.31","close":"3058.67","value":"3058.67","low":"3057.06","high":"3062.49","ts":"1793801100"},{"open":"3058.14","close":"3058.45","value":"3058.45","low":"3057.69","high":"3063.44","ts":"1793801400"},{"open":"3058.07","close":"3057.37","value":"3057.37","low":"3055.38","high":"3061.83","ts":"1793801700"},{"open":"3057.36","close":"3055.23","value":"3055.23","low":"3052.41","high":"3057.51","ts":"1793802000"},{"open":"3052.93","close":"3059.3","value":"3059.3","low":"3052.8","high":"3061.99","ts":"1793802300"},{"open":"3059.94","close":"3061.6","value":"3061.6","low":"3057.94","high":"3063.23","ts":"1793802600"},{"open":"3061.41","close":"3065.44","value":"3065.44","low":"3057.84","high":"3066.43","ts":"1793802900"},{"open":"3064.33","close":"3065.86","value":"3065.86","low":"3059.53","high":"3065.86","ts":"1793803200"},{"open":"3063.89","close":"3062.87","value":"3062.87","low":"3061.15","high":"3066.26","ts":"1793803500"},{"open":"3064.09","close":"3058.37","value":"3058.37","low":"3057.94","high":"3064.5","ts":"1793803800"},{"open":"3057.64","close":"3062.01","value":"3062.01","low":"3055.9","high":"3062.01","ts":"1793804100"},{"open":"3059.67","close":"3063.23","value":"3063.23","low":"3059.37","high":"3064.95","ts":"1793804400"},{"open":"3063.74","close":"3061.34","value":"3061.34","low":"3059.31","high":"3063.74","ts":"1793804700"},{"open":"3061.4","close":"3062.71","value":"3062.71","low":"3060.22","high":"3066.82","ts":"1793805000"},{"open":"3062.45","close":"3060.8","value":"3060.8","low":"3058.36","high":"3062.69","ts":"1793805300"},{"open":"3060.29","close":"3061.2","value":"3061.2","low":"3057.96","high":"3061.89","ts":"1793805600"},{"open":"3059.58","close":"3058.43","value":"3058.43","low":"3055.99","high":"3063.03","ts":"1793805900"},{"open":"3057.22","close":"3061.27","value":"3061.27","low":"3056.61","high":"3064.49","ts":"1793806200"},{"open":"3063.03","close":"3061.72","value":"3061.72","low":"3058.93","high":"3063.16","ts":"1793806500"},{"open":"3063.53","close":"3062.87","value":"3062.87","low":"3059.53","high":"3063.58","ts":"1793806800"},{"open":"3061.27","close":"3059.85","value":"3059.85","low":"3059","high":"3063.08","ts":"1793807100"},{"open":"3059.06","close":"3059.94","value":"3059.94","low":"3056.9","high":"3062.8","ts":"1793807400"},{"open":"3059.86","close":"3065.11","value":"3065.11","low":"3059.44","high":"3066.05","ts":"1793807700"},{"open":"3065.14","close":"3063.38","value":"3063.38","low":"3061.57","high":"3066.91","ts":"1793808000"},{"open":"3063.3","close":"3063.35","value":"3063.35","low":"3059.3","high":"3063.94","ts":"1793808300"},{"open":"3063.01","close":"3057.18","value":"3057.18","low":"3057.18","high":"3064.32","ts":"1793808600"},{"open":"3056.49","close":"3056.34","value":"3056.34","low":"3054.31","high":"3058.86","ts":"1793808900"},{"open":"3056.07","close":"3049.85","value":"3049.85","low":"3047.48","high":"3057.11","ts":"1793809200"},{"open":"3050.53","close":"3050.18","value":"3050.18","low":"3045.13","high":"3053.39","ts":"1793809500"},{"open":"3052.42","close":"3054.99","value":"3054.99","low":"3050.13","high":"3056.64","ts":"1793809800"},{"open":"3056.05","close":"3058.94","value":"3058.94","low":"3053.74","high":"3059.32","ts":"1793810100"},{"open":"3059.56","close":"3061.62","value":"3061.62","low":"3057.48","high":"3061.62","ts":"1793810400"},{"open":"3060.83","close":"3061.14","value":"3061.14","low":"3058.27","high":"3062.94","ts":"1793810700"},{"open":"3062.95","close":"3062.46","value":"3062.46","low":"3057.62","high":"3062.95","ts":"1793811000"},{"open":"3062.92","close":"3062.58","value":"3062.58","low":"3060.98","high":"3066.19","ts":"1793811300"},{"open":"3064.68","close":"3065.02","value":"3065.02","low":"3062.03","high":"3067.25","ts":"1793811600"},{"open":"3066.97","close":"3070.21","value":"3070.21","low":"3064.67","high":"3070.44","ts":"1793811900"},{"open":"3070.05","close":"3070.49","value":"3070.49","low":"3067.58","high":"3070.64","ts":"1793812200"},{"open":"3068.69","close":"3068.82","value":"3068.82","low":"3067.17","high":"3070.83","ts":"1793812500"},{"open":"3069.33","close":"3070.44","value":"3070.44","low":"3067.82","high":"3071.57","ts":"1793812800"},{"open":"3070.71","close":"3069.83","value":"3069.83","low":"3068.97","high":"3072.71","ts":"1793813100"},{"open":"3070.67","close":"3068.98","value":"3068.98","low":"3066.53","high":"3071.87","ts":"1793813400"},{"open":"3069.73","close":"3068.52","value":"3068.52","low":"3067.49","high":"3072.79","ts":"1793813700"},{"open":"3068.76","close":"3070.89","value":"3070.89","low":"3067.26","high":"3073.2","ts":"1793814000"},{"open":"3071.95","close":"3070.94","value":"3070.94","low":"3068.48","high":"3073.03","ts":"1793814300"},{"open":"3070.68","close":"3069.48","value":"3069.48","low":"3068.3","high":"3072.91","ts":"1793814600"},{"open":"3071.05","close":"3071.53","value":"3071.53","low":"3067.99","high":"3072.01","ts":"1793814900"},{"open":"3069.81","close":"3068.99","value":"3068.99","low":"3067.96","high":"3071.53","ts":"1793815200"},{"open":"3069.42","close":"3070.75","value":"3070.75","low":"3068.73","high":"3071.84","ts":"1793815500"},{"open":"3071.02","close":"3070.23","value":"3070.23","low":"3068.97","high":"3072.62","ts":"1793815800"},{"open":"3072.05","close":"3072.54","value":"3072.54","low":"3069.67","high":"3072.93","ts":"1793816100"},{"open":"3070.84","close":"3071.41","value":"3071.41","low":"3068.77","high":"3072.5","ts":"1793816400"},{"open":"3069.28","close":"3071.2","value":"3071.2","low":"3067.66","high":"3071.32","ts":"1793816700"},{"open":"3070.96","close":"3069.25","value":"3069.25","low":"3068.84","high":"3071.03","ts":"1793824800"},{"open":"3069.15","close":"3071.23","value":"3071.23","low":"3068.5","high":"3071.23","ts":"1793838300"},{"open":"3069.28","close":"3069.62","value":"3069.62","low":"3068.47","high":"3071.15","ts":"1793847600"},{"open":"3071.17","close":"3069.19","value":"3069.19","low":"3069.19","high":"3071.17","ts":"1793851500"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3078.45","close":"3078.09","value":"3078.09","low":"3077.92","high":"3079.08","ts":"1793246400"},{"open":"3079.57","close":"3079.8","value":"3079.8","low":"3078.42","high":"3079.91","ts":"1793250000"},{"open":"3078.33","close":"3078.25","value":"3078.25","low":"3077.05","high":"3078.7","ts":"1793253600"},{"open":"3066.45","close":"3062.79","value":"3062.79","low":"3060.17","high":"3070.49","ts":"1793257200"},{"open":"3061.51","close":"3050.76","value":"3050.76","low":"3046.89","high":"3070.97","ts":"1793260800"},{"open":"3051.01","close":"3066.75","value":"3066.75","low":"3050.39","high":"3066.91","ts":"1793264400"},{"open":"3066.54","close":"3063.92","value":"3063.92","low":"3060.76","high":"3072.05","ts":"1793268000"},{"open":"3062.3","close":"3058.47","value":"3058.47","low":"3057.85","high":"3065","ts":"1793271600"},{"open":"3057.7","close":"3057.38","value":"3057.38","low":"3056.41","high":"3067.62","ts":"1793275200"},{"open":"3056.38","close":"3065.08","value":"3065.08","low":"3056.38","high":"3073.23","ts":"1793278800"},{"open":"3063.89","close":"3071.35","value":"3071.35","low":"3061.66","high":"3073.84","ts":"1793282400"},{"open":"3069.98","close":"3082.9","value":"3082.9","low":"3067.15","high":"3084.37","ts":"1793286000"},{"open":"3080.93","close":"3078.57","value":"3078.57","low":"3075.78","high":"3089.81","ts":"1793289600"},{"open":"3080.26","close":"3073.88","value":"3073.88","low":"3070.55","high":"3081.53","ts":"1793293200"},{"open":"3073.85","close":"3070.84","value":"3070.84","low":"3070.04","high":"3076.28","ts":"1793296800"},{"open":"3072.04","close":"3070.68","value":"3070.68","low":"3070.05","high":"3072.04","ts":"1793300400"},{"open":"3070.71","close":"3070.69","value":"3070.69","low":"3070.15","high":"3071.73","ts":"1793304000"},{"open":"3070.92","close":"3070.98","value":"3070.98","low":"3070.47","high":"3072.09","ts":"1793322000"},{"open":"3072.71","close":"3072.12","value":"3072.12","low":"3069.95","high":"3072.71","ts":"1793325600"},{"open":"3072.39","close":"3070.54","value":"3070.54","low":"3070.08","high":"3072.39","ts":"1793329200"},{"open":"3072.68","close":"3071.23","value":"3071.23","low":"3070.95","high":"3072.68","ts":"1793336400"},{"open":"3070.82","close":"3071.05","value":"3071.05","low":"3069.75","high":"3072.47","ts":"1793340000"},{"open":"3075.23","close":"3068.51","value":"3068.51","low":"3067.18","high":"3077.11","ts":"1793343600"},{"open":"3067.61","close":"3075.53","value":"3075.53","low":"3061.44","high":"3076.24","ts":"1793347200"},{"open":"3073.79","close":"3077.05","value":"3077.05","low":"3073.52","high":"3084.83","ts":"1793350800"},{"open":"3078.53","close":"3079.43","value":"3079.43","low":"3074.06","high":"3083.51","ts":"1793354400"},{"open":"3081.74","close":"3079.09","value":"3079.09","low":"3073.93","high":"3089.07","ts":"1793358000"},{"open":"3079.48","close":"3082.54","value":"3082.54","low":"3076.08","high":"3087.54","ts":"1793361600"},{"open":"3082.84","close":"3090.93","value":"3090.93","low":"3077.67","high":"3095.84","ts":"1793365200"},{"open":"3091.69","close":"3089.5","value":"3089.5","low":"3073.51","high":"3094.12","ts":"1793368800"},{"open":"3086.85","close":"3080.91","value":"3080.91","low":"3074.6","high":"3091.97","ts":"1793372400"},{"open":"3080.91","close":"3068.2","value":"3068.2","low":"3064.71","high":"3085.05","ts":"1793376000"},{"open":"3066.38","close":"3064.36","value":"3064.36","low":"3057.63","high":"3070.4","ts":"1793379600"},{"open":"3061.94","close":"3060.61","value":"3060.61","low":"3059.04","high":"3068.8","ts":"1793383200"},{"open":"3061.62","close":"3060.35","value":"3060.35","low":"3059.82","high":"3062.02","ts":"1793386800"},{"open":"3059.41","close":"3060.69","value":"3060.69","low":"3058.3","high":"3060.69","ts":"1793390400"},{"open":"3059.49","close":"3061.13","value":"3061.13","low":"3059.49","high":"3061.13","ts":"1793408400"},{"open":"3060.81","close":"3059.52","value":"3059.52","low":"3058.84","high":"3060.81","ts":"1793415600"},{"open":"3059.47","close":"3060.82","value":"3060.82","low":"3058.42","high":"3060.82","ts":"1793419200"},{"open":"3060.62","close":"3059.07","value":"3059.07","low":"3059.03","high":"3060.62","ts":"1793426400"},{"open":"3060.83","close":"3059.61","value":"3059.61","low":"3058.46","high":"3060.83","ts":"1793430000"},{"open":"3060.63","close":"3059.64","value":"3059.64","low":"3059.07","high":"3060.63","ts":"1793437200"},{"open":"3060.66","close":"3059.01","value":"3059.01","low":"3058.6","high":"3060.66","ts":"1793444400"},{"open":"3059.43","close":"3059.14","value":"3059.14","low":"3058.59","high":"3059.99","ts":"1793455200"},{"open":"3061.07","close":"3059.33","value":"3059.33","low":"3058.94","high":"3061.18","ts":"1793458800"},{"open":"3059.18","close":"3059.21","value":"3059.21","low":"3058.38","high":"3060.2","ts":"1793469600"},{"open":"3059.44","close":"3060.65","value":"3060.65","low":"3058.45","high":"3060.9","ts":"1793473200"},{"open":"3059.43","close":"3060.76","value":"3060.76","low":"3059.43","high":"3060.81","ts":"1793476800"},{"open":"3059.69","close":"3060.85","value":"3060.85","low":"3059.31","high":"3060.85","ts":"1793494800"},{"open":"3060.89","close":"3059.5","value":"3059.5","low":"3058.25","high":"3060.89","ts":"1793509200"},{"open":"3060.94","close":"3059.28","value":"3059.28","low":"3059.2","high":"3060.94","ts":"1793520000"},{"open":"3060.71","close":"3059.56","value":"3059.56","low":"3058.78","high":"3060.71","ts":"1793523600"},{"open":"3060.72","close":"3059.49","value":"3059.49","low":"3059.17","high":"3061.07","ts":"1793548800"},{"open":"3060.55","close":"3061","value":"3061","low":"3059.61","high":"3061","ts":"1793581200"},{"open":"3067.99","close":"3070.3","value":"3070.3","low":"3060.82","high":"3072.47","ts":"1793602800"},{"open":"3069.34","close":"3075.39","value":"3075.39","low":"3059.43","high":"3082.22","ts":"1793606400"},{"open":"3072.97","close":"3064.67","value":"3064.67","low":"3060.02","high":"3077.04","ts":"1793610000"},{"open":"3063.97","close":"3067.93","value":"3067.93","low":"3062.78","high":"3069.64","ts":"1793613600"},{"open":"3069.29","close":"3066.46","value":"3066.46","low":"3063.45","high":"3071.15","ts":"1793617200"},{"open":"3068.76","close":"3059.25","value":"3059.25","low":"3059.18","high":"3071.62","ts":"1793620800"},{"open":"3057.94","close":"3061.74","value":"3061.74","low":"3044.11","high":"3066.22","ts":"1793624400"},{"open":"3060.03","close":"3075.85","value":"3075.85","low":"3056.79","high":"3077.03","ts":"1793628000"},{"open":"3073.6","close":"3088.3","value":"3088.3","low":"3071.84","high":"3094.29","ts":"1793631600"},{"open":"3090.52","close":"3096.71","value":"3096.71","low":"3084.35","high":"3100.38","ts":"1793635200"},{"open":"3097.02","close":"3092.53","value":"3092.53","low":"3088.08","high":"3097.39","ts":"1793638800"},{"open":"3093.56","close":"3094.24","value":"3094.24","low":"3091.74","high":"3098.66","ts":"1793642400"},{"open":"3095.89","close":"3093.95","value":"3093.95","low":"3093.43","high":"3095.89","ts":"1793646000"},{"open":"3094.23","close":"3094.31","value":"3094.31","low":"3093.66","high":"3096","ts":"1793649600"},{"open":"3095.64","close":"3095.4","value":"3095.4","low":"3093.22","high":"3095.66","ts":"1793667600"},{"open":"3095.41","close":"3094.32","value":"3094.32","low":"3093.06","high":"3095.41","ts":"1793671200"},{"open":"3095.99","close":"3095.45","value":"3095.45","low":"3093.81","high":"3095.99","ts":"1793678400"},{"open":"3094.22","close":"3094.48","value":"3094.48","low":"3093.4","high":"3096.03","ts":"1793682000"},{"open":"3095.41","close":"3094.49","value":"3094.49","low":"3094.22","high":"3095.41","ts":"1793685600"},{"open":"3053.19","close":"3040.51","value":"3040.51","low":"3039.22","high":"3055.02","ts":"1793689200"},{"open":"3041.88","close":"3039.29","value":"3039.29","low":"3034.1","high":"3049.87","ts":"1793692800"},{"open":"3036.58","close":"3048.63","value":"3048.63","low":"3036.58","high":"3053.35","ts":"1793696400"},{"open":"3051.18","close":"3042.48","value":"3042.48","low":"3039.99","high":"3051.8","ts":"1793700000"},{"open":"3043.38","close":"3037.23","value":"3037.23","low":"3035.57","high":"3048.41","ts":"1793703600"},{"open":"3037.24","close":"3035.03","value":"3035.03","low":"3019.58","high":"3040.31","ts":"1793707200"},{"open":"3037.83","close":"3046.32","value":"3046.32","low":"3031","high":"3058.86","ts":"1793710800"},{"open":"3045.95","close":"3039.14","value":"3039.14","low":"3035.52","high":"3048.18","ts":"1793714400"},{"open":"3039.75","close":"3033.98","value":"3033.98","low":"3028.01","high":"3041","ts":"1793718000"},{"open":"3034.45","close":"3035.54","value":"3035.54","low":"3025.26","high":"3050.05","ts":"1793721600"},{"open":"3034.68","close":"3047.01","value":"3047.01","low":"3034.26","high":"3049.52","ts":"1793725200"},{"open":"3046.02","close":"3044.42","value":"3044.42","low":"3042.66","high":"3049.42","ts":"1793728800"},{"open":"3046.52","close":"3045.97","value":"3045.97","low":"3045.97","high":"3047.72","ts":"1793732400"},{"open":"3044.15","close":"3045.75","value":"3045.75","low":"3044.15","high":"3045.75","ts":"1793736000"},{"open":"3044.48","close":"3046.15","value":"3046.15","low":"3044.02","high":"3046.15","ts":"1793750400"},{"open":"3044.54","close":"3044.29","value":"3044.29","low":"3043.71","high":"3045.57","ts":"1793761200"},{"open":"3046.03","close":"3045.67","value":"3045.67","low":"3043.52","high":"3046.03","ts":"1793764800"},{"open":"3044.65","close":"3046.25","value":"3046.25","low":"3044.1","high":"3046.25","ts":"1793768400"},{"open":"3044.23","close":"3046.69","value":"3046.69","low":"3043.35","high":"3052.71","ts":"1793775600"},{"open":"3046.99","close":"3073.17","value":"3073.17","low":"3044.86","high":"3073.29","ts":"1793779200"},{"open":"3070.69","close":"3086.35","value":"3086.35","low":"3068.39","high":"3088.93","ts":"1793782800"},{"open":"3086.79","close":"3080.71","value":"3080.71","low":"3076.35","high":"3091.38","ts":"1793786400"},{"open":"3083.24","close":"3078.11","value":"3078.11","low":"3074.81","high":"3083.48","ts":"1793790000"},{"open":"3079.65","close":"3077.15","value":"3077.15","low":"3069.73","high":"3080.03","ts":"1793793600"},{"open":"3076.94","close":"3065.64","value":"3065.64","low":"3056.27","high":"3076.94","ts":"1793797200"},{"open":"3064.05","close":"3062.01","value":"3062.01","low":"3052.41","high":"3066.43","ts":"1793800800"},{"open":"3059.67","close":"3065.11","value":"3065.11","low":"3055.99","high":"3066.82","ts":"1793804400"},{"open":"3065.14","close":"3062.58","value":"3062.58","low":"3045.13","high":"3066.91","ts":"1793808000"},{"open":"3064.68","close":"3071.53","value":"3071.53","low":"3062.03","high":"3073.2","ts":"1793811600"},{"open":"3069.81","close":"3071.2","value":"3071.2","low":"3067.66","high":"3072.93","ts":"1793815200"},{"open":"3070.96","close":"3069.25","value":"3069.25","low":"3068.84","high":"3071.03","ts":"1793822400"},{"open":"3069.15","close":"3071.23","value":"3071.23","low":"3068.5","high":"3071.23","ts":"1793836800"},{"open":"3069.28","close":"3069.62","value":"3069.62","low":"3068.47","high":"3071.15","ts":"1793847600"},{"open":"3071.17","close":"3069.19","value":"3069.19","low":"3069.19","high":"3071.17","ts":"1793851200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3097.11","close":"3126.9","value":"3126.9","low":"3095.99","high":"3135.36","ts":"1791147600"},{"open":"3126.37","close":"3144.34","value":"3144.34","low":"3123.99","high":"3160.31","ts":"1791234000"},{"open":"3144.25","close":"3123.96","value":"3123.96","low":"3101.35","high":"3146.36","ts":"1791320400"},{"open":"3123.99","close":"3040.95","value":"3040.95","low":"3039.99","high":"3124.3","ts":"1791406800"},{"open":"3042.77","close":"3057.16","value":"3057.16","low":"3039.98","high":"3093.1","ts":"1791493200"},{"open":"3055.41","close":"3057.02","value":"3057.02","low":"3054.31","high":"3057.12","ts":"1791579600"},{"open":"3055.08","close":"3055.1","value":"3055.1","low":"3054.39","high":"3057.04","ts":"1791666000"},{"open":"3022.79","close":"3048.74","value":"3048.74","low":"3021.79","high":"3075.46","ts":"1791752400"},{"open":"3048.76","close":"3037.02","value":"3037.02","low":"3028.22","high":"3051.57","ts":"1791838800"},{"open":"3037.73","close":"2989.69","value":"2989.69","low":"2975.98","high":"3039.88","ts":"1791925200"},{"open":"2990.99","close":"2985.9","value":"2985.9","low":"2952.89","high":"2999.44","ts":"1792011600"},{"open":"2984.3","close":"3008.06","value":"3008.06","low":"2983.76","high":"3024.95","ts":"1792098000"},{"open":"3008.32","close":"3008.25","value":"3008.25","low":"3007.06","high":"3009.99","ts":"1792184400"},{"open":"3008.5","close":"3009.96","value":"3009.96","low":"3007.03","high":"3009.96","ts":"1792270800"},{"open":"3009.86","close":"3029.63","value":"3029.63","low":"2983.52","high":"3030.93","ts":"1792357200"},{"open":"3029.13","close":"3019.15","value":"3019.15","low":"2983.8","high":"3035.72","ts":"1792443600"},{"open":"3020.57","close":"3039.9","value":"3039.9","low":"3008.21","high":"3050.3","ts":"1792530000"},{"open":"3038.42","close":"3009.21","value":"3009.21","low":"2998.57","high":"3039.9","ts":"1792616400"},{"open":"3010.85","close":"3046.81","value":"3046.81","low":"3003.37","high":"3051.9","ts":"1792702800"},{"open":"3048.41","close":"3047.03","value":"3047.03","low":"3045.91","high":"3048.81","ts":"1792789200"},{"open":"3048.68","close":"3048.24","value":"3048.24","low":"3045.92","high":"3048.68","ts":"1792875600"},{"open":"3048.48","close":"3040.17","value":"3040.17","low":"3025.58","high":"3063.06","ts":"1792962000"},{"open":"3040.01","close":"3099.78","value":"3099.78","low":"3035.47","high":"3110.74","ts":"1793048400"},{"open":"3101.18","close":"3077.84","value":"3077.84","low":"3057.27","high":"3112.99","ts":"1793134800"},{"open":"3078.16","close":"3070.69","value":"3070.69","low":"3046.89","high":"3089.81","ts":"1793221200"},{"open":"3070.92","close":"3060.69","value":"3060.69","low":"3057.63","high":"3095.84","ts":"1793307600"},{"open":"3059.49","close":"3060.76","value":"3060.76","low":"3058.38","high":"3061.18","ts":"1793394000"},{"open":"3059.69","close":"3059.49","value":"3059.49","low":"3058.25","high":"3061.07","ts":"1793480400"},{"open":"3060.55","close":"3094.31","value":"3094.31","low":"3044.11","high":"3100.38","ts":"1793566800"},{"open":"3095.64","close":"3045.75","value":"3045.75","low":"3019.58","high":"3096.03","ts":"1793653200"},{"open":"3044.48","close":"3069.25","value":"3069.25","low":"3043.35","high":"3091.38","ts":"1793739600"},{"open":"3069.15","close":"3069.19","value":"3069.19","low":"3068.47","high":"3071.23","ts":"1793826000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3271.07","close":"3275.98","value":"3275.98","low":"3260.67","high":"3293.26","ts":"1786050000"},{"open":"3277.34","close":"3277.51","value":"3277.51","low":"3274.9","high":"3278.11","ts":"1786136400"},{"open":"3277.95","close":"3275.76","value":"3275.76","low":"3274.98","high":"3278.11","ts":"1786222800"},{"open":"3277.55","close":"3337.19","value":"3337.19","low":"3274.86","high":"3338.32","ts":"1786309200"},{"open":"3337.69","close":"3359.72","value":"3359.72","low":"3334.8","high":"3385.62","ts":"1786395600"},{"open":"3361.84","close":"3307.7","value":"3307.7","low":"3281.69","high":"3362.16","ts":"1786482000"},{"open":"3308.36","close":"3242.91","value":"3242.91","low":"3236.86","high":"3308.36","ts":"1786568400"},{"open":"3240.93","close":"3247.06","value":"3247.06","low":"3222.37","high":"3261.25","ts":"1786654800"},{"open":"3248.93","close":"3249.25","value":"3249.25","low":"3246.4","high":"3249.25","ts":"1786741200"},{"open":"3247.64","close":"3247.34","value":"3247.34","low":"3246.08","high":"3249.24","ts":"1786827600"},{"open":"3249.16","close":"3260.82","value":"3260.82","low":"3243.7","high":"3287.34","ts":"1786914000"},{"open":"3259.04","close":"3216.94","value":"3216.94","low":"3211.02","high":"3266.16","ts":"1787000400"},{"open":"3218.37","close":"3231.94","value":"3231.94","low":"3185.88","high":"3241.64","ts":"1787086800"},{"open":"3233.47","close":"3188.77","value":"3188.77","low":"3178.42","high":"3233.56","ts":"1787173200"},{"open":"3187.13","close":"3248.65","value":"3248.65","low":"3186.5","high":"3253.18","ts":"1787259600"},{"open":"3249.79","close":"3249.91","value":"3249.91","low":"3247.2","high":"3250.33","ts":"1787346000"},{"open":"3249.9","close":"3249.58","value":"3249.58","low":"3247.41","high":"3250.33","ts":"1787432400"},{"open":"3249.78","close":"3219.16","value":"3219.16","low":"3212.65","high":"3268.78","ts":"1787518800"},{"open":"3219.72","close":"3242.88","value":"3242.88","low":"3195.76","high":"3250.01","ts":"1787605200"},{"open":"3242.75","close":"3224.24","value":"3224.24","low":"3213.91","high":"3250.28","ts":"1787691600"},{"open":"3224","close":"3237.29","value":"3237.29","low":"3201.49","high":"3242.53","ts":"1787778000"},{"open":"3237.39","close":"3245.38","value":"3245.38","low":"3224.97","high":"3252.49","ts":"1787864400"},{"open":"3245.26","close":"3246.49","value":"3246.49","low":"3243.94","high":"3246.98","ts":"1787950800"},{"open":"3246.96","close":"3245.26","value":"3245.26","low":"3243.98","high":"3247.02","ts":"1788037200"},{"open":"3246.45","close":"3245.06","value":"3245.06","low":"3244.08","high":"3246.91","ts":"1788123600"},{"open":"3245.15","close":"3279.58","value":"3279.58","low":"3243.94","high":"3291.19","ts":"1788210000"},{"open":"3279.88","close":"3293.16","value":"3293.16","low":"3233.99","high":"3293.96","ts":"1788296400"},{"open":"3292.11","close":"3320.83","value":"3320.83","low":"3283.34","high":"3331.73","ts":"1788382800"},{"open":"3321.06","close":"3293.72","value":"3293.72","low":"3277.45","high":"3321.07","ts":"1788469200"},{"open":"3293.42","close":"3293.79","value":"3293.79","low":"3291.05","high":"3294.14","ts":"1788555600"},{"open":"3292.14","close":"3293.44","value":"3293.44","low":"3290.9","high":"3294","ts":"1788642000"},{"open":"3293.61","close":"3312.87","value":"3312.87","low":"3287.61","high":"3320.2","ts":"1788728400"},{"open":"3311.43","close":"3336.7","value":"3336.7","low":"3307.14","high":"3358.62","ts":"1788814800"},{"open":"3338.12","close":"3361.4","value":"3361.4","low":"3319.29","high":"3364.39","ts":"1788901200"},{"open":"3361.27","close":"3281","value":"3281","low":"3275.26","high":"3363.49","ts":"1788987600"},{"open":"3278.82","close":"3257.74","value":"3257.74","low":"3231.88","high":"3305.75","ts":"1789074000"},{"open":"3257.95","close":"3256.05","value":"3256.05","low":"3255.13","high":"3258.25","ts":"1789160400"},{"open":"3256.63","close":"3256.48","value":"3256.48","low":"3255.24","high":"3258.2","ts":"1789246800"},{"open":"3258.11","close":"3251.13","value":"3251.13","low":"3225.37","high":"3266.7","ts":"1789333200"},{"open":"3251.21","close":"3252.15","value":"3252.15","low":"3222.42","high":"3266.65","ts":"1789419600"},{"open":"3253.97","close":"3274.53","value":"3274.53","low":"3251.37","high":"3295.24","ts":"1789506000"},{"open":"3274.35","close":"3299.08","value":"3299.08","low":"3261.65","high":"3315.03","ts":"1789592400"},{"open":"3298.58","close":"3298.14","value":"3298.14","low":"3276.39","high":"3313.99","ts":"1789678800"},{"open":"3295.88","close":"3296","value":"3296","low":"3294.95","high":"3298.12","ts":"1789765200"},{"open":"3295.98","close":"3295.84","value":"3295.84","low":"3295.27","high":"3298.1","ts":"1789851600"},{"open":"3297.73","close":"3267.22","value":"3267.22","low":"3263.72","high":"3306.86","ts":"1789938000"},{"open":"3266.69","close":"3260.97","value":"3260.97","low":"3245.33","high":"3288.01","ts":"1790024400"},{"open":"3261.02","close":"3250.78","value":"3250.78","low":"3235.13","high":"3271.04","ts":"1790110800"},{"open":"3252.77","close":"3256.84","value":"3256.84","low":"3238.36","high":"3264.79","ts":"1790197200"},{"open":"3257.45","close":"3281.36","value":"3281.36","low":"3253.47","high":"3283.75","ts":"1790283600"},{"open":"3282.95","close":"3281.13","value":"3281.13","low":"3280.16","high":"3283.12","ts":"1790370000"},{"open":"3282.57","close":"3283.14","value":"3283.14","low":"3280.1","high":"3283.14","ts":"1790456400"},{"open":"3282.9","close":"3250.8","value":"3250.8","low":"3224.74","high":"3283.12","ts":"1790542800"},{"open":"3250.99","close":"3215.73","value":"3215.73","low":"3207.93","high":"3265.66","ts":"1790629200"},{"open":"3216.46","close":"3169.77","value":"3169.77","low":"3156.88","high":"3232.07","ts":"1790715600"},{"open":"3171.41","close":"3119.94","value":"3119.94","low":"3110.45","high":"3171.91","ts":"1790802000"},{"open":"3121.56","close":"3097.35","value":"3097.35","low":"3095.73","high":"3144.91","ts":"1790888400"},{"open":"3096.98","close":"3098.4","value":"3098.4","low":"3096.02","high":"3099.04","ts":"1790974800"},{"open":"3097.01","close":"3097","value":"3097","low":"3096.12","high":"3098.94","ts":"1791061200"},{"open":"3097.11","close":"3126.9","value":"3126.9","low":"3095.99","high":"3135.36","ts":"1791147600"},{"open":"3126.37","close":"3144.34","value":"3144.34","low":"3123.99","high":"3160.31","ts":"1791234000"},{"open":"3144.25","close":"3123.96","value":"3123.96","low":"3101.35","high":"3146.36","ts":"1791320400"},{"open":"3123.99","close":"3040.95","value":"3040.95","low":"3039.99","high":"3124.3","ts":"1791406800"},{"open":"3042.77","close":"3057.16","value":"3057.16","low":"3039.98","high":"3093.1","ts":"1791493200"},{"open":"3055.41","close":"3057.02","value":"3057.02","low":"3054.31","high":"3057.12","ts":"1791579600"},{"open":"3055.08","close":"3055.1","value":"3055.1","low":"3054.39","high":"3057.04","ts":"1791666000"},{"open":"3022.79","close":"3048.74","value":"3048.74","low":"3021.79","high":"3075.46","ts":"1791752400"},{"open":"3048.76","close":"3037.02","value":"3037.02","low":"3028.22","high":"3051.57","ts":"1791838800"},{"open":"3037.73","close":"2989.69","value":"2989.69","low":"2975.98","high":"3039.88","ts":"1791925200"},{"open":"2990.99","close":"2985.9","value":"2985.9","low":"2952.89","high":"2999.44","ts":"1792011600"},{"open":"2984.3","close":"3008.06","value":"3008.06","low":"2983.76","high":"3024.95","ts":"1792098000"},{"open":"3008.32","close":"3008.25","value":"3008.25","low":"3007.06","high":"3009.99","ts":"1792184400"},{"open":"3008.5","close":"3009.96","value":"3009.96","low":"3007.03","high":"3009.96","ts":"1792270800"},{"open":"3009.86","close":"3029.63","value":"3029.63","low":"2983.52","high":"3030.93","ts":"1792357200"},{"open":"3029.13","close":"3019.15","value":"3019.15","low":"2983.8","high":"3035.72","ts":"1792443600"},{"open":"3020.57","close":"3039.9","value":"3039.9","low":"3008.21","high":"3050.3","ts":"1792530000"},{"open":"3038.42","close":"3009.21","value":"3009.21","low":"2998.57","high":"3039.9","ts":"1792616400"},{"open":"3010.85","close":"3046.81","value":"3046.81","low":"3003.37","high":"3051.9","ts":"1792702800"},{"open":"3048.41","close":"3047.03","value":"3047.03","low":"3045.91","high":"3048.81","ts":"1792789200"},{"open":"3048.68","close":"3048.24","value":"3048.24","low":"3045.92","high":"3048.68","ts":"1792875600"},{"open":"3048.48","close":"3040.17","value":"3040.17","low":"3025.58","high":"3063.06","ts":"1792962000"},{"open":"3040.01","close":"3099.78","value":"3099.78","low":"3035.47","high":"3110.74","ts":"1793048400"},{"open":"3101.18","close":"3077.84","value":"3077.84","low":"3057.27","high":"3112.99","ts":"1793134800"},{"open":"3078.16","close":"3070.69","value":"3070.69","low":"3046.89","high":"3089.81","ts":"1793221200"},{"open":"3070.92","close":"3060.69","value":"3060.69","low":"3057.63","high":"3095.84","ts":"1793307600"},{"open":"3059.49","close":"3060.76","value":"3060.76","low":"3058.38","high":"3061.18","ts":"1793394000"},{"open":"3059.69","close":"3059.49","value":"3059.49","low":"3058.25","high":"3061.07","ts":"1793480400"},{"open":"3060.55","close":"3094.31","value":"3094.31","low":"3044.11","high":"3100.38","ts":"1793566800"},{"open":"3095.64","close":"3045.75","value":"3045.75","low":"3019.58","high":"3096.03","ts":"1793653200"},{"open":"3044.48","close":"3069.25","value":"3069.25","low":"3043.35","high":"3091.38","ts":"1793739600"},{"open":"3069.15","close":"3069.19","value":"3069.19","low":"3068.47","high":"3071.23","ts":"1793826000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3504.16","close":"3504.17","value":"3504.17","low":"3501.6","high":"3504.59","ts":"1778274000"},{"open":"3502.64","close":"3503.99","value":"3503.99","low":"3501.43","high":"3504.76","ts":"1778360400"},{"open":"3502.47","close":"3579.72","value":"3579.72","low":"3501.87","high":"3582.71","ts":"1778446800"},{"open":"3577.66","close":"3575.15","value":"3575.15","low":"3539.55","high":"3579.97","ts":"1778533200"},{"open":"3576.38","close":"3655.67","value":"3655.67","low":"3573.6","high":"3686.22","ts":"1778619600"},{"open":"3655.16","close":"3654.82","value":"3654.82","low":"3624.75","high":"3677.18","ts":"1778706000"},{"open":"3652.31","close":"3565.04","value":"3565.04","low":"3546.89","high":"3654.67","ts":"1778792400"},{"open":"3563.58","close":"3563.51","value":"3563.51","low":"3562.53","high":"3565.73","ts":"1778878800"},{"open":"3563.42","close":"3563.13","value":"3563.13","low":"3562.22","high":"3565.56","ts":"1778965200"},{"open":"3563.13","close":"3561.15","value":"3561.15","low":"3546.33","high":"3589.72","ts":"1779051600"},{"open":"3561.06","close":"3595.6","value":"3595.6","low":"3560.72","high":"3620.92","ts":"1779138000"},{"open":"3595.94","close":"3630.98","value":"3630.98","low":"3588.31","high":"3636.24","ts":"1779224400"},{"open":"3632.89","close":"3637.89","value":"3637.89","low":"3599.76","high":"3683.98","ts":"1779310800"},{"open":"3637.52","close":"3652.43","value":"3652.43","low":"3637.14","high":"3672.92","ts":"1779397200"},{"open":"3650.48","close":"3650.83","value":"3650.83","low":"3649.34","high":"3652.71","ts":"1779483600"},{"open":"3651.87","close":"3652.49","value":"3652.49","low":"3649.18","high":"3652.69","ts":"1779570000"},{"open":"3650.57","close":"3652.11","value":"3652.11","low":"3649.14","high":"3652.72","ts":"1779656400"},{"open":"3650.89","close":"3678.38","value":"3678.38","low":"3649.37","high":"3709.43","ts":"1779742800"},{"open":"3679.88","close":"3628.15","value":"3628.15","low":"3616.45","high":"3688.53","ts":"1779829200"},{"open":"3626.49","close":"3673.1","value":"3673.1","low":"3618.34","high":"3676.07","ts":"1779915600"},{"open":"3675.08","close":"3676.24","value":"3676.24","low":"3638.92","high":"3685.29","ts":"1780002000"},{"open":"3674.22","close":"3674.12","value":"3674.12","low":"3673.17","high":"3676.76","ts":"1780088400"},{"open":"3676.72","close":"3676.81","value":"3676.81","low":"3674","high":"3676.81","ts":"1780174800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3731.13","close":"3761.88","value":"3761.88","low":"3730.65","high":"3790.47","ts":"1780347600"},{"open":"3761.75","close":"3701.57","value":"3701.57","low":"3685.51","high":"3763.76","ts":"1780434000"},{"open":"3699.25","close":"3668.85","value":"3668.85","low":"3646.85","high":"3701.04","ts":"1780520400"},{"open":"3666.96","close":"3600.04","value":"3600.04","low":"3581.95","high":"3673.62","ts":"1780606800"},{"open":"3598.01","close":"3598.16","value":"3598.16","low":"3597.32","high":"3600.17","ts":"1780693200"},{"open":"3597.89","close":"3598.09","value":"3598.09","low":"3597.57","high":"3600.25","ts":"1780779600"},{"open":"3598.25","close":"3593.91","value":"3593.91","low":"3572.86","high":"3608.62","ts":"1780866000"},{"open":"3595.93","close":"3527.36","value":"3527.36","low":"3507.1","high":"3616.75","ts":"1780952400"},{"open":"3525.36","close":"3475.26","value":"3475.26","low":"3457.89","high":"3527.57","ts":"1781038800"},{"open":"3476.47","close":"3518.31","value":"3518.31","low":"3464.83","high":"3523.36","ts":"1781125200"},{"open":"3518.4","close":"3544.63","value":"3544.63","low":"3495.47","high":"3548.89","ts":"1781211600"},{"open":"3542.29","close":"3544.32","value":"3544.32","low":"3542.17","high":"3544.32","ts":"1781298000"},{"open":"3511.02","close":"3374.91","value":"3374.91","low":"3355.01","high":"3513","ts":"1781470800"},{"open":"3345.43","close":"3395.14","value":"3395.14","low":"3333.57","high":"3396.91","ts":"1781557200"},{"open":"3393.53","close":"3423.54","value":"3423.54","low":"3392.47","high":"3435.06","ts":"1781643600"},{"open":"3423.95","close":"3398.84","value":"3398.84","low":"3369.51","high":"3424.64","ts":"1781730000"},{"open":"3400.81","close":"3400.18","value":"3400.18","low":"3391.06","high":"3414.53","ts":"1781816400"},{"open":"3400.36","close":"3400.04","value":"3400.04","low":"3399.3","high":"3402.51","ts":"1781902800"},{"open":"3401.84","close":"3402.05","value":"3402.05","low":"3399.83","high":"3402.46","ts":"1781989200"},{"open":"3402.11","close":"3362.49","value":"3362.49","low":"3356.95","high":"3429.39","ts":"1782075600"},{"open":"3361.89","close":"3258","value":"3258","low":"3224.76","high":"3363.98","ts":"1782162000"},{"open":"3259.42","close":"3118.29","value":"3118.29","low":"3112.31","high":"3259.78","ts":"1782248400"},{"open":"3118.67","close":"3172.76","value":"3172.76","low":"3117.56","high":"3175.67","ts":"1782334800"},{"open":"3174.18","close":"3198.35","value":"3198.35","low":"3152.56","high":"3202.78","ts":"1782421200"},{"open":"3200.07","close":"3198.81","value":"3198.81","low":"3197.49","high":"3200.57","ts":"1782507600"},{"open":"3198.73","close":"3199.97","value":"3199.97","low":"3197.63","high":"3200.56","ts":"1782594000"},{"open":"3200.01","close":"3100.64","value":"3100.64","low":"3084.9","high":"3207.88","ts":"1782680400"},{"open":"3099.23","close":"3099.26","value":"3099.26","low":"3081.32","high":"3142.65","ts":"1782766800"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3096.82","close":"3086.97","value":"3086.97","low":"3043.13","high":"3099.8","ts":"1782939600"},{"open":"3086.64","close":"3092.78","value":"3092.78","low":"3081.48","high":"3131.23","ts":"1783026000"},{"open":"3092.77","close":"3094.24","value":"3094.24","low":"3091.78","high":"3094.84","ts":"1783112400"},{"open":"3092.96","close":"3094.48","value":"3094.48","low":"3092.04","high":"3094.81","ts":"1783198800"},{"open":"3092.93","close":"3110.48","value":"3110.48","low":"3092.19","high":"3126.41","ts":"1783285200"},{"open":"3112.07","close":"3140.72","value":"3140.72","low":"3110.46","high":"3153.17","ts":"1783371600"},{"open":"3142.22","close":"3141.83","value":"3141.83","low":"3125.74","high":"3165.24","ts":"1783458000"},{"open":"3142.46","close":"3208.44","value":"3208.44","low":"3139.65","high":"3214.35","ts":"1783544400"},{"open":"3210.31","close":"3147.34","value":"3147.34","low":"3134.52","high":"3210.91","ts":"1783630800"},{"open":"3147.92","close":"3145.95","value":"3145.95","low":"3144.86","high":"3147.92","ts":"1783717200"},{"open":"3147.86","close":"3146.05","value":"3146.05","low":"3145.22","high":"3147.92","ts":"1783803600"},{"open":"3146.23","close":"3155.34","value":"3155.34","low":"3123.15","high":"3173.96","ts":"1783890000"},{"open":"3157.03","close":"3175.53","value":"3175.53","low":"3154.6","high":"3205","ts":"1783976400"},{"open":"3175.11","close":"3148.85","value":"3148.85","low":"3142.27","high":"3181.35","ts":"1784062800"},{"open":"3147.17","close":"3179.98","value":"3179.98","low":"3146.49","high":"3191.61","ts":"1784149200"},{"open":"3167.77","close":"3164.13","value":"3164.13","low":"3139.46","high":"3168.47","ts":"1784235600"},{"open":"3165.75","close":"3166.18","value":"3166.18","low":"3163.54","high":"3166.2","ts":"1784408400"},{"open":"3157.5","close":"3137.32","value":"3137.32","low":"3118","high":"3163","ts":"1784494800"},{"open":"3139.02","close":"3168.12","value":"3168.12","low":"3136.6","high":"3184.12","ts":"1784581200"},{"open":"3168.2","close":"3190.23","value":"3190.23","low":"3153.55","high":"3196.62","ts":"1784667600"},{"open":"3191.39","close":"3191.41","value":"3191.41","low":"3175.07","high":"3212.35","ts":"1784754000"},{"open":"3190.88","close":"3164.9","value":"3164.9","low":"3150.33","high":"3193.05","ts":"1784840400"},{"open":"3164.84","close":"3164.88","value":"3164.88","low":"3164.17","high":"3165.83","ts":"1784926800"},{"open":"3166.21","close":"3164.32","value":"3164.32","low":"3163.76","high":"3166.38","ts":"1785013200"},{"open":"3164.68","close":"3172.52","value":"3172.52","low":"3156.27","high":"3189.79","ts":"1785099600"},{"open":"3172.58","close":"3148.43","value":"3148.43","low":"3130.83","high":"3172.58","ts":"1785186000"},{"open":"3148.1","close":"3180.15","value":"3180.15","low":"3147.27","high":"3188.85","ts":"1785272400"},{"open":"3179.62","close":"3193.94","value":"3193.94","low":"3171.18","high":"3211.32","ts":"1785358800"},{"open":"3195.57","close":"3195.47","value":"3195.47","low":"3167.11","high":"3199.07","ts":"1785445200"},{"open":"3194.44","close":"3194.35","value":"3194.35","low":"3193.08","high":"3196.19","ts":"1785531600"},{"open":"3194.17","close":"3194.08","value":"3194.08","low":"3193.1","high":"3196.21","ts":"1785618000"},{"open":"3194.62","close":"3225.01","value":"3225.01","low":"3193.1","high":"3238.13","ts":"1785704400"},{"open":"3225.44","close":"3222.57","value":"3222.57","low":"3216.17","high":"3269.87","ts":"1785790800"},{"open":"3222.59","close":"3248.93","value":"3248.93","low":"3211.09","high":"3251.03","ts":"1785877200"},{"open":"3250.88","close":"3270.31","value":"3270.31","low":"3231.87","high":"3273.08","ts":"1785963600"},{"open":"3271.07","close":"3275.98","value":"3275.98","low":"3260.67","high":"3293.26","ts":"1786050000"},{"open":"3277.34","close":"3277.51","value":"3277.51","low":"3274.9","high":"3278.11","ts":"1786136400"},{"open":"3277.95","close":"3275.76","value":"3275.76","low":"3274.98","high":"3278.11","ts":"1786222800"},{"open":"3277.55","close":"3337.19","value":"3337.19","low":"3274.86","high":"3338.32","ts":"1786309200"},{"open":"3337.69","close":"3359.72","value":"3359.72","low":"3334.8","high":"3385.62","ts":"1786395600"},{"open":"3361.84","close":"3307.7","value":"3307.7","low":"3281.69","high":"3362.16","ts":"1786482000"},{"open":"3308.36","close":"3242.91","value":"3242.91","low":"3236.86","high":"3308.36","ts":"1786568400"},{"open":"3240.93","close":"3247.06","value":"3247.06","low":"3222.37","high":"3261.25","ts":"1786654800"},{"open":"3248.93","close":"3249.25","value":"3249.25","low":"3246.4","high":"3249.25","ts":"1786741200"},{"open":"3247.64","close":"3247.34","value":"3247.34","low":"3246.08","high":"3249.24","ts":"1786827600"},{"open":"3249.16","close":"3260.82","value":"3260.82","low":"3243.7","high":"3287.34","ts":"1786914000"},{"open":"3259.04","close":"3216.94","value":"3216.94","low":"3211.02","high":"3266.16","ts":"1787000400"},{"open":"3218.37","close":"3231.94","value":"3231.94","low":"3185.88","high":"3241.64","ts":"1787086800"},{"open":"3233.47","close":"3188.77","value":"3188.77","low":"3178.42","high":"3233.56","ts":"1787173200"},{"open":"3187.13","close":"3248.65","value":"3248.65","low":"3186.5","high":"3253.18","ts":"1787259600"},{"open":"3249.79","close":"3249.91","value":"3249.91","low":"3247.2","high":"3250.33","ts":"1787346000"},{"open":"3249.9","close":"3249.58","value":"3249.58","low":"3247.41","high":"3250.33","ts":"1787432400"},{"open":"3249.78","close":"3219.16","value":"3219.16","low":"3212.65","high":"3268.78","ts":"1787518800"},{"open":"3219.72","close":"3242.88","value":"3242.88","low":"3195.76","high":"3250.01","ts":"1787605200"},{"open":"3242.75","close":"3224.24","value":"3224.24","low":"3213.91","high":"3250.28","ts":"1787691600"},{"open":"3224","close":"3237.29","value":"3237.29","low":"3201.49","high":"3242.53","ts":"1787778000"},{"open":"3237.39","close":"3245.38","value":"3245.38","low":"3224.97","high":"3252.49","ts":"1787864400"},{"open":"3245.26","close":"3246.49","value":"3246.49","low":"3243.94","high":"3246.98","ts":"1787950800"},{"open":"3246.96","close":"3245.26","value":"3245.26","low":"3243.98","high":"3247.02","ts":"1788037200"},{"open":"3246.45","close":"3245.06","value":"3245.06","low":"3244.08","high":"3246.91","ts":"1788123600"},{"open":"3245.15","close":"3279.58","value":"3279.58","low":"3243.94","high":"3291.19","ts":"1788210000"},{"open":"3279.88","close":"3293.16","value":"3293.16","low":"3233.99","high":"3293.96","ts":"1788296400"},{"open":"3292.11","close":"3320.83","value":"3320.83","low":"3283.34","high":"3331.73","ts":"1788382800"},{"open":"3321.06","close":"3293.72","value":"3293.72","low":"3277.45","high":"3321.07","ts":"1788469200"},{"open":"3293.42","close":"3293.79","value":"3293.79","low":"3291.05","high":"3294.14","ts":"1788555600"},{"open":"3292.14","close":"3293.44","value":"3293.44","low":"3290.9","high":"3294","ts":"1788642000"},{"open":"3293.61","close":"3312.87","value":"3312.87","low":"3287.61","high":"3320.2","ts":"1788728400"},{"open":"3311.43","close":"3336.7","value":"3336.7","low":"3307.14","high":"3358.62","ts":"1788814800"},{"open":"3338.12","close":"3361.4","value":"3361.4","low":"3319.29","high":"3364.39","ts":"1788901200"},{"open":"3361.27","close":"3281","value":"3281","low":"3275.26","high":"3363.49","ts":"1788987600"},{"open":"3278.82","close":"3257.74","value":"3257.74","low":"3231.88","high":"3305.75","ts":"1789074000"},{"open":"3257.95","close":"3256.05","value":"3256.05","low":"3255.13","high":"3258.25","ts":"1789160400"},{"open":"3256.63","close":"3256.48","value":"3256.48","low":"3255.24","high":"3258.2","ts":"1789246800"},{"open":"3258.11","close":"3251.13","value":"3251.13","low":"3225.37","high":"3266.7","ts":"1789333200"},{"open":"3251.21","close":"3252.15","value":"3252.15","low":"3222.42","high":"3266.65","ts":"1789419600"},{"open":"3253.97","close":"3274.53","value":"3274.53","low":"3251.37","high":"3295.24","ts":"1789506000"},{"open":"3274.35","close":"3299.08","value":"3299.08","low":"3261.65","high":"3315.03","ts":"1789592400"},{"open":"3298.58","close":"3298.14","value":"3298.14","low":"3276.39","high":"3313.99","ts":"1789678800"},{"open":"3295.88","close":"3296","value":"3296","low":"3294.95","high":"3298.12","ts":"1789765200"},{"open":"3295.98","close":"3295.84","value":"3295.84","low":"3295.27","high":"3298.1","ts":"1789851600"},{"open":"3297.73","close":"3267.22","value":"3267.22","low":"3263.72","high":"3306.86","ts":"1789938000"},{"open":"3266.69","close":"3260.97","value":"3260.97","low":"3245.33","high":"3288.01","ts":"1790024400"},{"open":"3261.02","close":"3250.78","value":"3250.78","low":"3235.13","high":"3271.04","ts":"1790110800"},{"open":"3252.77","close":"3256.84","value":"3256.84","low":"3238.36","high":"3264.79","ts":"1790197200"},{"open":"3257.45","close":"3281.36","value":"3281.36","low":"3253.47","high":"3283.75","ts":"1790283600"},{"open":"3282.95","close":"3281.13","value":"3281.13","low":"3280.16","high":"3283.12","ts":"1790370000"},{"open":"3282.57","close":"3283.14","value":"3283.14","low":"3280.1","high":"3283.14","ts":"1790456400"},{"open":"3282.9","close":"3250.8","value":"3250.8","low":"3224.74","high":"3283.12","ts":"1790542800"},{"open":"3250.99","close":"3215.73","value":"3215.73","low":"3207.93","high":"3265.66","ts":"1790629200"},{"open":"3216.46","close":"3169.77","value":"3169.77","low":"3156.88","high":"3232.07","ts":"1790715600"},{"open":"3171.41","close":"3119.94","value":"3119.94","low":"3110.45","high":"3171.91","ts":"1790802000"},{"open":"3121.56","close":"3097.35","value":"3097.35","low":"3095.73","high":"3144.91","ts":"1790888400"},{"open":"3096.98","close":"3098.4","value":"3098.4","low":"3096.02","high":"3099.04","ts":"1790974800"},{"open":"3097.01","close":"3097","value":"3097","low":"3096.12","high":"3098.94","ts":"1791061200"},{"open":"3097.11","close":"3126.9","value":"3126.9","low":"3095.99","high":"3135.36","ts":"1791147600"},{"open":"3126.37","close":"3144.34","value":"3144.34","low":"3123.99","high":"3160.31","ts":"1791234000"},{"open":"3144.25","close":"3123.96","value":"3123.96","low":"3101.35","high":"3146.36","ts":"1791320400"},{"open":"3123.99","close":"3040.95","value":"3040.95","low":"3039.99","high":"3124.3","ts":"1791406800"},{"open":"3042.77","close":"3057.16","value":"3057.16","low":"3039.98","high":"3093.1","ts":"1791493200"},{"open":"3055.41","close":"3057.02","value":"3057.02","low":"3054.31","high":"3057.12","ts":"1791579600"},{"open":"3055.08","close":"3055.1","value":"3055.1","low":"3054.39","high":"3057.04","ts":"1791666000"},{"open":"3022.79","close":"3048.74","value":"3048.74","low":"3021.79","high":"3075.46","ts":"1791752400"},{"open":"3048.76","close":"3037.02","value":"3037.02","low":"3028.22","high":"3051.57","ts":"1791838800"},{"open":"3037.73","close":"2989.69","value":"2989.69","low":"2975.98","high":"3039.88","ts":"1791925200"},{"open":"2990.99","close":"2985.9","value":"2985.9","low":"2952.89","high":"2999.44","ts":"1792011600"},{"open":"2984.3","close":"3008.06","value":"3008.06","low":"2983.76","high":"3024.95","ts":"1792098000"},{"open":"3008.32","close":"3008.25","value":"3008.25","low":"3007.06","high":"3009.99","ts":"1792184400"},{"open":"3008.5","close":"3009.96","value":"3009.96","low":"3007.03","high":"3009.96","ts":"1792270800"},{"open":"3009.86","close":"3029.63","value":"3029.63","low":"2983.52","high":"3030.93","ts":"1792357200"},{"open":"3029.13","close":"3019.15","value":"3019.15","low":"2983.8","high":"3035.72","ts":"1792443600"},{"open":"3020.57","close":"3039.9","value":"3039.9","low":"3008.21","high":"3050.3","ts":"1792530000"},{"open":"3038.42","close":"3009.21","value":"3009.21","low":"2998.57","high":"3039.9","ts":"1792616400"},{"open":"3010.85","close":"3046.81","value":"3046.81","low":"3003.37","high":"3051.9","ts":"1792702800"},{"open":"3048.41","close":"3047.03","value":"3047.03","low":"3045.91","high":"3048.81","ts":"1792789200"},{"open":"3048.68","close":"3048.24","value":"3048.24","low":"3045.92","high":"3048.68","ts":"1792875600"},{"open":"3048.48","close":"3040.17","value":"3040.17","low":"3025.58","high":"3063.06","ts":"1792962000"},{"open":"3040.01","close":"3099.78","value":"3099.78","low":"3035.47","high":"3110.74","ts":"1793048400"},{"open":"3101.18","close":"3077.84","value":"3077.84","low":"3057.27","high":"3112.99","ts":"1793134800"},{"open":"3078.16","close":"3070.69","value":"3070.69","low":"3046.89","high":"3089.81","ts":"1793221200"},{"open":"3070.92","close":"3060.69","value":"3060.69","low":"3057.63","high":"3095.84","ts":"1793307600"},{"open":"3059.49","close":"3060.76","value":"3060.76","low":"3058.38","high":"3061.18","ts":"1793394000"},{"open":"3059.69","close":"3059.49","value":"3059.49","low":"3058.25","high":"3061.07","ts":"1793480400"},{"open":"3060.55","close":"3094.31","value":"3094.31","low":"3044.11","high":"3100.38","ts":"1793566800"},{"open":"3095.64","close":"3045.75","value":"3045.75","low":"3019.58","high":"3096.03","ts":"1793653200"},{"open":"3044.48","close":"3069.25","value":"3069.25","low":"3043.35","high":"3091.38","ts":"1793739600"},{"open":"3069.15","close":"3069.19","value":"3069.19","low":"3068.47","high":"3071.23","ts":"1793826000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2862","close":"2863.2","value":"2863.2","low":"2845.7","high":"2874.8","ts":"1762290000"},{"open":"2863.2","close":"2844.15","value":"2844.15","low":"2833.95","high":"2884.1","ts":"1762376400"},{"open":"2844.15","close":"2856.95","value":"2856.95","low":"2844.15","high":"2866.9","ts":"1762462800"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762549200"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762635600"},{"open":"2856.95","close":"2882.8","value":"2882.8","low":"2856.95","high":"2896.55","ts":"1762722000"},{"open":"2882.8","close":"2878.55","value":"2878.55","low":"2863.65","high":"2884.85","ts":"1762808400"},{"open":"2878.55","close":"2892.6","value":"2892.6","low":"2878.55","high":"2903.3","ts":"1762894800"},{"open":"2892.6","close":"2879.15","value":"2879.15","low":"2877.8","high":"2912.7","ts":"1762981200"},{"open":"2879.15","close":"2860","value":"2860","low":"2837.6","high":"2879.15","ts":"1763067600"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763154000"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763240400"},{"open":"2860","close":"2815.8","value":"2815.8","low":"2805.65","high":"2860","ts":"1763326800"},{"open":"2815.8","close":"2788.9","value":"2788.9","low":"2778.15","high":"2815.8","ts":"1763413200"},{"open":"2788.9","close":"2813.25","value":"2813.25","low":"2786.65","high":"2818.1","ts":"1763499600"},{"open":"2813.25","close":"2812.7","value":"2812.7","low":"2803.65","high":"2830.1","ts":"1763586000"},{"open":"2812.7","close":"2805.7","value":"2805.7","low":"2775.95","high":"2812.7","ts":"1763672400"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763758800"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763845200"},{"open":"2805.7","close":"2814.85","value":"2814.85","low":"2798.7","high":"2818.4","ts":"1763931600"},{"open":"2814.85","close":"2811.9","value":"2811.9","low":"2802.15","high":"2826","ts":"1764018000"},{"open":"2811.9","close":"2871.65","value":"2871.65","low":"2811.9","high":"2872.15","ts":"1764104400"},{"open":"2871.65","close":"2833.25","value":"2833.25","low":"2826.2","high":"2871.65","ts":"1764190800"},{"open":"2833.25","close":"2873.6","value":"2873.6","low":"2833.25","high":"2882.75","ts":"1764277200"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764363600"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764450000"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2892.55","close":"2862.45","value":"2862.45","low":"2861.35","high":"2906.85","ts":"1764622800"},{"open":"2862.45","close":"2901.5","value":"2901.5","low":"2862.45","high":"2906.9","ts":"1764709200"},{"open":"2901.5","close":"2901.75","value":"2901.75","low":"2880.65","high":"2911.85","ts":"1764795600"},{"open":"2901.75","close":"2909.2","value":"2909.2","low":"2885.5","high":"2920.6","ts":"1764882000"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1764968400"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1765054800"},{"open":"2909.2","close":"2893.4","value":"2893.4","low":"2893.35","high":"2912.85","ts":"1765141200"},{"open":"2888.8","close":"2856.63","value":"2856.63","low":"2856.1","high":"2888.8","ts":"1765227600"},{"open":"2856.63","close":"2871.8","value":"2871.8","low":"2850.95","high":"2872.2","ts":"1765314000"},{"open":"2871.8","close":"2903.85","value":"2903.85","low":"2870.7","high":"2909.45","ts":"1765400400"},{"open":"2903.85","close":"2877","value":"2877","low":"2860","high":"2903.85","ts":"1765486800"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765573200"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765659600"},{"open":"2877","close":"2873.9","value":"2873.9","low":"2860.6","high":"2888.8","ts":"1765746000"},{"open":"2873.9","close":"2881.7","value":"2881.7","low":"2869.15","high":"2887.1","ts":"1765832400"},{"open":"2881.7","close":"2902.4","value":"2902.4","low":"2876.85","high":"2905.55","ts":"1765918800"},{"open":"2902.4","close":"2916.1","value":"2916.1","low":"2891.85","high":"2918.65","ts":"1766005200"},{"open":"2916.1","close":"2958.9","value":"2958.9","low":"2916.1","high":"2959.55","ts":"1766091600"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766178000"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766264400"},{"open":"2958.9","close":"2942.95","value":"2942.95","low":"2941.6","high":"2972.45","ts":"1766350800"},{"open":"2942.95","close":"2947.45","value":"2947.45","low":"2935.55","high":"2966.6","ts":"1766437200"},{"open":"2947.45","close":"2956.95","value":"2956.95","low":"2947.45","high":"2968.93","ts":"1766523600"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766610000"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766696400"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766782800"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766869200"},{"open":"2956.95","close":"2951.15","value":"2951.15","low":"2940.95","high":"2984.85","ts":"1766955600"},{"open":"2951.15","close":"2987.15","value":"2987.15","low":"2951.15","high":"2987.6","ts":"1767042000"},{"open":"2987.15","close":"2995.95","value":"2995.95","low":"2983.25","high":"2998.35","ts":"1767128400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"2995.95","close":"3023.1","value":"3023.1","low":"2994.7","high":"3023.9","ts":"1767301200"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767387600"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767474000"},{"open":"3023.1","close":"3087.4","value":"3087.4","low":"3023.1","high":"3093.15","ts":"1767560400"},{"open":"3087.4","close":"3133.85","value":"3133.85","low":"3087.4","high":"3136.25","ts":"1767646800"},{"open":"3133.85","close":"3086.55","value":"3086.55","low":"3075.7","high":"3133.85","ts":"1767733200"},{"open":"3086.55","close":"3089.05","value":"3089.05","low":"3056.4","high":"3093.95","ts":"1767819600"},{"open":"3089.05","close":"3147.85","value":"3147.85","low":"3089.05","high":"3153.7","ts":"1767906000"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1767992400"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768078800"},{"open":"3147.85","close":"3189.8","value":"3189.8","low":"3146","high":"3199.2","ts":"1768165200"},{"open":"3189.8","close":"3190.4","value":"3190.4","low":"3156.85","high":"3215","ts":"1768251600"},{"open":"3190.4","close":"3186.5","value":"3186.5","low":"3175.8","high":"3207","ts":"1768338000"},{"open":"3186.5","close":"3170.25","value":"3170.25","low":"3138","high":"3186.5","ts":"1768424400"},{"open":"3170.25","close":"3140.21","value":"3140.21","low":"3115","high":"3170.25","ts":"1768510800"},{"open":"3141.5","close":"3141.77","value":"3141.77","low":"3139.39","high":"3142.16","ts":"1768597200"},{"open":"3140.37","close":"3142.23","value":"3142.23","low":"3139.28","high":"3142.26","ts":"1768683600"},{"open":"3140.32","close":"3167.53","value":"3167.53","low":"3128.73","high":"3169.74","ts":"1768770000"},{"open":"3165.76","close":"3117.24","value":"3117.24","low":"3099.17","high":"3167.77","ts":"1768856400"},{"open":"3118.73","close":"3120.76","value":"3120.76","low":"3112.81","high":"3145.22","ts":"1768942800"},{"open":"3120.6","close":"3140.85","value":"3140.85","low":"3107.98","high":"3144.51","ts":"1769029200"},{"open":"3140.12","close":"3174.95","value":"3174.95","low":"3128.74","high":"3181.89","ts":"1769115600"},{"open":"3174.72","close":"3176.18","value":"3176.18","low":"3173.82","high":"3176.92","ts":"1769202000"},{"open":"3176.36","close":"3176.54","value":"3176.54","low":"3173.85","high":"3176.93","ts":"1769288400"},{"open":"3176.24","close":"3199.23","value":"3199.23","low":"3173.79","high":"3206.19","ts":"1769374800"},{"open":"3200.22","close":"3211.37","value":"3211.37","low":"3161.74","high":"3215.26","ts":"1769461200"},{"open":"3211.52","close":"3267.86","value":"3267.86","low":"3209.51","high":"3299.21","ts":"1769547600"},{"open":"3268.33","close":"3231.61","value":"3231.61","low":"3191.89","high":"3356.43","ts":"1769634000"},{"open":"3232.02","close":"3118.58","value":"3118.58","low":"3058.52","high":"3232.02","ts":"1769720400"},{"open":"3118.47","close":"3118.96","value":"3118.96","low":"3116.11","high":"3119.11","ts":"1769806800"},{"open":"3117.07","close":"3116.94","value":"3116.94","low":"3116.42","high":"3119.16","ts":"1769893200"},{"open":"3118.68","close":"3053.73","value":"3053.73","low":"3027.21","high":"3118.95","ts":"1769979600"},{"open":"3055.13","close":"3106.17","value":"3106.17","low":"3052.78","high":"3125.95","ts":"1770066000"},{"open":"3105.93","close":"3051.93","value":"3051.93","low":"3050.97","high":"3115.37","ts":"1770152400"},{"open":"3053.56","close":"3036.12","value":"3036.12","low":"3023.86","high":"3055.17","ts":"1770238800"},{"open":"3036.17","close":"3112.97","value":"3112.97","low":"3010.43","high":"3116.54","ts":"1770325200"},{"open":"3111.47","close":"3112.65","value":"3112.65","low":"3110.3","high":"3113.17","ts":"1770411600"},{"open":"3111.35","close":"3111.63","value":"3111.63","low":"3110.3","high":"3113.18","ts":"1770498000"},{"open":"3111.12","close":"3130.84","value":"3130.84","low":"3076.16","high":"3134.08","ts":"1770584400"},{"open":"3129.15","close":"3102.87","value":"3102.87","low":"3088.4","high":"3130.47","ts":"1770670800"},{"open":"3102.33","close":"3120.74","value":"3120.74","low":"3098.27","high":"3140.31","ts":"1770757200"},{"open":"3119.07","close":"3098.04","value":"3098.04","low":"3090.67","high":"3165.2","ts":"1770843600"},{"open":"3096.79","close":"3096.55","value":"3096.55","low":"3016.82","high":"3099.2","ts":"1770930000"},{"open":"3096.83","close":"3096.68","value":"3096.68","low":"3094.21","high":"3097.17","ts":"1771016400"},{"open":"3097.29","close":"3095.41","value":"3095.41","low":"3094.28","high":"3097.29","ts":"1771102800"},{"open":"3097.06","close":"3046.09","value":"3046.09","low":"3037.4","high":"3097.06","ts":"1771189200"},{"open":"3044.63","close":"3039.68","value":"3039.68","low":"3030.1","high":"3071.39","ts":"1771275600"},{"open":"3041.67","close":"3085.34","value":"3085.34","low":"3039.38","high":"3098.9","ts":"1771362000"},{"open":"3085.43","close":"3071.78","value":"3071.78","low":"3044.98","high":"3091.09","ts":"1771448400"},{"open":"3091.44","close":"3102.78","value":"3102.78","low":"3066.5","high":"3120.01","ts":"1771534800"},{"open":"3101.55","close":"3101.31","value":"3101.31","low":"3100.65","high":"3103.36","ts":"1771621200"},{"open":"3102.87","close":"3101.67","value":"3101.67","low":"3100.63","high":"3103.38","ts":"1771707600"},{"open":"3101.48","close":"3093.7","value":"3093.7","low":"3083.53","high":"3118.81","ts":"1771794000"},{"open":"3094.18","close":"3112.29","value":"3112.29","low":"3091.21","high":"3120.98","ts":"1771880400"},{"open":"3111.94","close":"3176.89","value":"3176.89","low":"3109.35","high":"3179.05","ts":"1771966800"},{"open":"3174.88","close":"3149.55","value":"3149.55","low":"3116.77","high":"3176.95","ts":"1772053200"},{"open":"3147.69","close":"3146.85","value":"3146.85","low":"3137.49","high":"3177.04","ts":"1772139600"},{"open":"3148.47","close":"3148.28","value":"3148.28","low":"3145.45","high":"3148.47","ts":"1772226000"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3147.96","close":"3194.12","value":"3194.12","low":"3145.64","high":"3257.37","ts":"1772398800"},{"open":"3194.03","close":"3278.47","value":"3278.47","low":"3152.34","high":"3317.95","ts":"1772485200"},{"open":"3277.48","close":"3332.96","value":"3332.96","low":"3276.58","high":"3419.37","ts":"1772571600"},{"open":"3334.97","close":"3280.86","value":"3280.86","low":"3268.41","high":"3367.24","ts":"1772658000"},{"open":"3279.56","close":"3425.43","value":"3425.43","low":"3278.73","high":"3452.11","ts":"1772744400"},{"open":"3425.6","close":"3426.78","value":"3426.78","low":"3424.41","high":"3427.47","ts":"1772830800"},{"open":"3427.14","close":"3425.73","value":"3425.73","low":"3424.21","high":"3427.6","ts":"1772917200"},{"open":"3425.82","close":"3383.69","value":"3383.69","low":"3359.17","high":"3481.02","ts":"1773003600"},{"open":"3383.76","close":"3392.4","value":"3392.4","low":"3300.65","high":"3407.92","ts":"1773090000"},{"open":"3394.08","close":"3446.96","value":"3446.96","low":"3392.16","high":"3477.24","ts":"1773176400"},{"open":"3447.49","close":"3518.87","value":"3518.87","low":"3444.96","high":"3542.63","ts":"1773262800"},{"open":"3519.3","close":"3421.68","value":"3421.68","low":"3416.57","high":"3520.68","ts":"1773349200"},{"open":"3421.49","close":"3419.73","value":"3419.73","low":"3418.59","high":"3421.7","ts":"1773435600"},{"open":"3421.07","close":"3419.7","value":"3419.7","low":"3418.67","high":"3421.65","ts":"1773522000"},{"open":"3419.48","close":"3392.65","value":"3392.65","low":"3369.91","high":"3451.53","ts":"1773608400"},{"open":"3392.85","close":"3368.95","value":"3368.95","low":"3358.88","high":"3427.99","ts":"1773694800"},{"open":"3369.28","close":"3416.34","value":"3416.34","low":"3336.02","high":"3424.4","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"},{"open":"3526.91","close":"3482.77","value":"3482.77","low":"3476.72","high":"3534.71","ts":"1778101200"},{"open":"3484.75","close":"3502.97","value":"3502.97","low":"3481.46","high":"3522.53","ts":"1778187600"},{"open":"3504.16","close":"3504.17","value":"3504.17","low":"3501.6","high":"3504.59","ts":"1778274000"},{"open":"3502.64","close":"3503.99","value":"3503.99","low":"3501.43","high":"3504.76","ts":"1778360400"},{"open":"3502.47","close":"3579.72","value":"3579.72","low":"3501.87","high":"3582.71","ts":"1778446800"},{"open":"3577.66","close":"3575.15","value":"3575.15","low":"3539.55","high":"3579.97","ts":"1778533200"},{"open":"3576.38","close":"3655.67","value":"3655.67","low":"3573.6","high":"3686.22","ts":"1778619600"},{"open":"3655.16","close":"3654.82","value":"3654.82","low":"3624.75","high":"3677.18","ts":"1778706000"},{"open":"3652.31","close":"3565.04","value":"3565.04","low":"3546.89","high":"3654.67","ts":"1778792400"},{"open":"3563.58","close":"3563.51","value":"3563.51","low":"3562.53","high":"3565.73","ts":"1778878800"},{"open":"3563.42","close":"3563.13","value":"3563.13","low":"3562.22","high":"3565.56","ts":"1778965200"},{"open":"3563.13","close":"3561.15","value":"3561.15","low":"3546.33","high":"3589.72","ts":"1779051600"},{"open":"3561.06","close":"3595.6","value":"3595.6","low":"3560.72","high":"3620.92","ts":"1779138000"},{"open":"3595.94","close":"3630.98","value":"3630.98","low":"3588.31","high":"3636.24","ts":"1779224400"},{"open":"3632.89","close":"3637.89","value":"3637.89","low":"3599.76","high":"3683.98","ts":"1779310800"},{"open":"3637.52","close":"3652.43","value":"3652.43","low":"3637.14","high":"3672.92","ts":"1779397200"},{"open":"3650.48","close":"3650.83","value":"3650.83","low":"3649.34","high":"3652.71","ts":"1779483600"},{"open":"3651.87","close":"3652.49","value":"3652.49","low":"3649.18","high":"3652.69","ts":"1779570000"},{"open":"3650.57","close":"3652.11","value":"3652.11","low":"3649.14","high":"3652.72","ts":"1779656400"},{"open":"3650.89","close":"3678.38","value":"3678.38","low":"3649.37","high":"3709.43","ts":"1779742800"},{"open":"3679.88","close":"3628.15","value":"3628.15","low":"3616.45","high":"3688.53","ts":"1779829200"},{"open":"3626.49","close":"3673.1","value":"3673.1","low":"3618.34","high":"3676.07","ts":"1779915600"},{"open":"3675.08","close":"3676.24","value":"3676.24","low":"3638.92","high":"3685.29","ts":"1780002000"},{"open":"3674.22","close":"3674.12","value":"3674.12","low":"3673.17","high":"3676.76","ts":"1780088400"},{"open":"3676.72","close":"3676.81","value":"3676.81","low":"3674","high":"3676.81","ts":"1780174800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3731.13","close":"3761.88","value":"3761.88","low":"3730.65","high":"3790.47","ts":"1780347600"},{"open":"3761.75","close":"3701.57","value":"3701.57","low":"3685.51","high":"3763.76","ts":"1780434000"},{"open":"3699.25","close":"3668.85","value":"3668.85","low":"3646.85","high":"3701.04","ts":"1780520400"},{"open":"3666.96","close":"3600.04","value":"3600.04","low":"3581.95","high":"3673.62","ts":"1780606800"},{"open":"3598.01","close":"3598.16","value":"3598.16","low":"3597.32","high":"3600.17","ts":"1780693200"},{"open":"3597.89","close":"3598.09","value":"3598.09","low":"3597.57","high":"3600.25","ts":"1780779600"},{"open":"3598.25","close":"3593.91","value":"3593.91","low":"3572.86","high":"3608.62","ts":"1780866000"},{"open":"3595.93","close":"3527.36","value":"3527.36","low":"3507.1","high":"3616.75","ts":"1780952400"},{"open":"3525.36","close":"3475.26","value":"3475.26","low":"3457.89","high":"3527.57","ts":"1781038800"},{"open":"3476.47","close":"3518.31","value":"3518.31","low":"3464.83","high":"3523.36","ts":"1781125200"},{"open":"3518.4","close":"3544.63","value":"3544.63","low":"3495.47","high":"3548.89","ts":"1781211600"},{"open":"3542.29","close":"3544.32","value":"3544.32","low":"3542.17","high":"3544.32","ts":"1781298000"},{"open":"3511.02","close":"3374.91","value":"3374.91","low":"3355.01","high":"3513","ts":"1781470800"},{"open":"3345.43","close":"3395.14","value":"3395.14","low":"3333.57","high":"3396.91","ts":"1781557200"},{"open":"3393.53","close":"3423.54","value":"3423.54","low":"3392.47","high":"3435.06","ts":"1781643600"},{"open":"3423.95","close":"3398.84","value":"3398.84","low":"3369.51","high":"3424.64","ts":"1781730000"},{"open":"3400.81","close":"3400.18","value":"3400.18","low":"3391.06","high":"3414.53","ts":"1781816400"},{"open":"3400.36","close":"3400.04","value":"3400.04","low":"3399.3","high":"3402.51","ts":"1781902800"},{"open":"3401.84","close":"3402.05","value":"3402.05","low":"3399.83","high":"3402.46","ts":"1781989200"},{"open":"3402.11","close":"3362.49","value":"3362.49","low":"3356.95","high":"3429.39","ts":"1782075600"},{"open":"3361.89","close":"3258","value":"3258","low":"3224.76","high":"3363.98","ts":"1782162000"},{"open":"3259.42","close":"3118.29","value":"3118.29","low":"3112.31","high":"3259.78","ts":"1782248400"},{"open":"3118.67","close":"3172.76","value":"3172.76","low":"3117.56","high":"3175.67","ts":"1782334800"},{"open":"3174.18","close":"3198.35","value":"3198.35","low":"3152.56","high":"3202.78","ts":"1782421200"},{"open":"3200.07","close":"3198.81","value":"3198.81","low":"3197.49","high":"3200.57","ts":"1782507600"},{"open":"3198.73","close":"3199.97","value":"3199.97","low":"3197.63","high":"3200.56","ts":"1782594000"},{"open":"3200.01","close":"3100.64","value":"3100.64","low":"3084.9","high":"3207.88","ts":"1782680400"},{"open":"3099.23","close":"3099.26","value":"3099.26","low":"3081.32","high":"3142.65","ts":"1782766800"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3096.82","close":"3086.97","value":"3086.97","low":"3043.13","high":"3099.8","ts":"1782939600"},{"open":"3086.64","close":"3092.78","value":"3092.78","low":"3081.48","high":"3131.23","ts":"1783026000"},{"open":"3092.77","close":"3094.24","value":"3094.24","low":"3091.78","high":"3094.84","ts":"1783112400"},{"open":"3092.96","close":"3094.48","value":"3094.48","low":"3092.04","high":"3094.81","ts":"1783198800"},{"open":"3092.93","close":"3110.48","value":"3110.48","low":"3092.19","high":"3126.41","ts":"1783285200"},{"open":"3112.07","close":"3140.72","value":"3140.72","low":"3110.46","high":"3153.17","ts":"1783371600"},{"open":"3142.22","close":"3141.83","value":"3141.83","low":"3125.74","high":"3165.24","ts":"1783458000"},{"open":"3142.46","close":"3208.44","value":"3208.44","low":"3139.65","high":"3214.35","ts":"1783544400"},{"open":"3210.31","close":"3147.34","value":"3147.34","low":"3134.52","high":"3210.91","ts":"1783630800"},{"open":"3147.92","close":"3145.95","value":"3145.95","low":"3144.86","high":"3147.92","ts":"1783717200"},{"open":"3147.86","close":"3146.05","value":"3146.05","low":"3145.22","high":"3147.92","ts":"1783803600"},{"open":"3146.23","close":"3155.34","value":"3155.34","low":"3123.15","high":"3173.96","ts":"1783890000"},{"open":"3157.03","close":"3175.53","value":"3175.53","low":"3154.6","high":"3205","ts":"1783976400"},{"open":"3175.11","close":"3148.85","value":"3148.85","low":"3142.27","high":"3181.35","ts":"1784062800"},{"open":"3147.17","close":"3179.98","value":"3179.98","low":"3146.49","high":"3191.61","ts":"1784149200"},{"open":"3167.77","close":"3164.13","value":"3164.13","low":"3139.46","high":"3168.47","ts":"1784235600"},{"open":"3165.75","close":"3166.18","value":"3166.18","low":"3163.54","high":"3166.2","ts":"1784408400"},{"open":"3157.5","close":"3137.32","value":"3137.32","low":"3118","high":"3163","ts":"1784494800"},{"open":"3139.02","close":"3168.12","value":"3168.12","low":"3136.6","high":"3184.12","ts":"1784581200"},{"open":"3168.2","close":"3190.23","value":"3190.23","low":"3153.55","high":"3196.62","ts":"1784667600"},{"open":"3191.39","close":"3191.41","value":"3191.41","low":"3175.07","high":"3212.35","ts":"1784754000"},{"open":"3190.88","close":"3164.9","value":"3164.9","low":"3150.33","high":"3193.05","ts":"1784840400"},{"open":"3164.84","close":"3164.88","value":"3164.88","low":"3164.17","high":"3165.83","ts":"1784926800"},{"open":"3166.21","close":"3164.32","value":"3164.32","low":"3163.76","high":"3166.38","ts":"1785013200"},{"open":"3164.68","close":"3172.52","value":"3172.52","low":"3156.27","high":"3189.79","ts":"1785099600"},{"open":"3172.58","close":"3148.43","value":"3148.43","low":"3130.83","high":"3172.58","ts":"1785186000"},{"open":"3148.1","close":"3180.15","value":"3180.15","low":"3147.27","high":"3188.85","ts":"1785272400"},{"open":"3179.62","close":"3193.94","value":"3193.94","low":"3171.18","high":"3211.32","ts":"1785358800"},{"open":"3195.57","close":"3195.47","value":"3195.47","low":"3167.11","high":"3199.07","ts":"1785445200"},{"open":"3194.44","close":"3194.35","value":"3194.35","low":"3193.08","high":"3196.19","ts":"1785531600"},{"open":"3194.17","close":"3194.08","value":"3194.08","low":"3193.1","high":"3196.21","ts":"1785618000"},{"open":"3194.62","close":"3225.01","value":"3225.01","low":"3193.1","high":"3238.13","ts":"1785704400"},{"open":"3225.44","close":"3222.57","value":"3222.57","low":"3216.17","high":"3269.87","ts":"1785790800"},{"open":"3222.59","close":"3248.93","value":"3248.93","low":"3211.09","high":"3251.03","ts":"1785877200"},{"open":"3250.88","close":"3270.31","value":"3270.31","low":"3231.87","high":"3273.08","ts":"1785963600"},{"open":"3271.07","close":"3275.98","value":"3275.98","low":"3260.67","high":"3293.26","ts":"1786050000"},{"open":"3277.34","close":"3277.51","value":"3277.51","low":"3274.9","high":"3278.11","ts":"1786136400"},{"open":"3277.95","close":"3275.76","value":"3275.76","low":"3274.98","high":"3278.11","ts":"1786222800"},{"open":"3277.55","close":"3337.19","value":"3337.19","low":"3274.86","high":"3338.32","ts":"1786309200"},{"open":"3337.69","close":"3359.72","value":"3359.72","low":"3334.8","high":"3385.62","ts":"1786395600"},{"open":"3361.84","close":"3307.7","value":"3307.7","low":"3281.69","high":"3362.16","ts":"1786482000"},{"open":"3308.36","close":"3242.91","value":"3242.91","low":"3236.86","high":"3308.36","ts":"1786568400"},{"open":"3240.93","close":"3247.06","value":"3247.06","low":"3222.37","high":"3261.25","ts":"1786654800"},{"open":"3248.93","close":"3249.25","value":"3249.25","low":"3246.4","high":"3249.25","ts":"1786741200"},{"open":"3247.64","close":"3247.34","value":"3247.34","low":"3246.08","high":"3249.24","ts":"1786827600"},{"open":"3249.16","close":"3260.82","value":"3260.82","low":"3243.7","high":"3287.34","ts":"1786914000"},{"open":"3259.04","close":"3216.94","value":"3216.94","low":"3211.02","high":"3266.16","ts":"1787000400"},{"open":"3218.37","close":"3231.94","value":"3231.94","low":"3185.88","high":"3241.64","ts":"1787086800"},{"open":"3233.47","close":"3188.77","value":"3188.77","low":"3178.42","high":"3233.56","ts":"1787173200"},{"open":"3187.13","close":"3248.65","value":"3248.65","low":"3186.5","high":"3253.18","ts":"1787259600"},{"open":"3249.79","close":"3249.91","value":"3249.91","low":"3247.2","high":"3250.33","ts":"1787346000"},{"open":"3249.9","close":"3249.58","value":"3249.58","low":"3247.41","high":"3250.33","ts":"1787432400"},{"open":"3249.78","close":"3219.16","value":"3219.16","low":"3212.65","high":"3268.78","ts":"1787518800"},{"open":"3219.72","close":"3242.88","value":"3242.88","low":"3195.76","high":"3250.01","ts":"1787605200"},{"open":"3242.75","close":"3224.24","value":"3224.24","low":"3213.91","high":"3250.28","ts":"1787691600"},{"open":"3224","close":"3237.29","value":"3237.29","low":"3201.49","high":"3242.53","ts":"1787778000"},{"open":"3237.39","close":"3245.38","value":"3245.38","low":"3224.97","high":"3252.49","ts":"1787864400"},{"open":"3245.26","close":"3246.49","value":"3246.49","low":"3243.94","high":"3246.98","ts":"1787950800"},{"open":"3246.96","close":"3245.26","value":"3245.26","low":"3243.98","high":"3247.02","ts":"1788037200"},{"open":"3246.45","close":"3245.06","value":"3245.06","low":"3244.08","high":"3246.91","ts":"1788123600"},{"open":"3245.15","close":"3279.58","value":"3279.58","low":"3243.94","high":"3291.19","ts":"1788210000"},{"open":"3279.88","close":"3293.16","value":"3293.16","low":"3233.99","high":"3293.96","ts":"1788296400"},{"open":"3292.11","close":"3320.83","value":"3320.83","low":"3283.34","high":"3331.73","ts":"1788382800"},{"open":"3321.06","close":"3293.72","value":"3293.72","low":"3277.45","high":"3321.07","ts":"1788469200"},{"open":"3293.42","close":"3293.79","value":"3293.79","low":"3291.05","high":"3294.14","ts":"1788555600"},{"open":"3292.14","close":"3293.44","value":"3293.44","low":"3290.9","high":"3294","ts":"1788642000"},{"open":"3293.61","close":"3312.87","value":"3312.87","low":"3287.61","high":"3320.2","ts":"1788728400"},{"open":"3311.43","close":"3336.7","value":"3336.7","low":"3307.14","high":"3358.62","ts":"1788814800"},{"open":"3338.12","close":"3361.4","value":"3361.4","low":"3319.29","high":"3364.39","ts":"1788901200"},{"open":"3361.27","close":"3281","value":"3281","low":"3275.26","high":"3363.49","ts":"1788987600"},{"open":"3278.82","close":"3257.74","value":"3257.74","low":"3231.88","high":"3305.75","ts":"1789074000"},{"open":"3257.95","close":"3256.05","value":"3256.05","low":"3255.13","high":"3258.25","ts":"1789160400"},{"open":"3256.63","close":"3256.48","value":"3256.48","low":"3255.24","high":"3258.2","ts":"1789246800"},{"open":"3258.11","close":"3251.13","value":"3251.13","low":"3225.37","high":"3266.7","ts":"1789333200"},{"open":"3251.21","close":"3252.15","value":"3252.15","low":"3222.42","high":"3266.65","ts":"1789419600"},{"open":"3253.97","close":"3274.53","value":"3274.53","low":"3251.37","high":"3295.24","ts":"1789506000"},{"open":"3274.35","close":"3299.08","value":"3299.08","low":"3261.65","high":"3315.03","ts":"1789592400"},{"open":"3298.58","close":"3298.14","value":"3298.14","low":"3276.39","high":"3313.99","ts":"1789678800"},{"open":"3295.88","close":"3296","value":"3296","low":"3294.95","high":"3298.12","ts":"1789765200"},{"open":"3295.98","close":"3295.84","value":"3295.84","low":"3295.27","high":"3298.1","ts":"1789851600"},{"open":"3297.73","close":"3267.22","value":"3267.22","low":"3263.72","high":"3306.86","ts":"1789938000"},{"open":"3266.69","close":"3260.97","value":"3260.97","low":"3245.33","high":"3288.01","ts":"1790024400"},{"open":"3261.02","close":"3250.78","value":"3250.78","low":"3235.13","high":"3271.04","ts":"1790110800"},{"open":"3252.77","close":"3256.84","value":"3256.84","low":"3238.36","high":"3264.79","ts":"1790197200"},{"open":"3257.45","close":"3281.36","value":"3281.36","low":"3253.47","high":"3283.75","ts":"1790283600"},{"open":"3282.95","close":"3281.13","value":"3281.13","low":"3280.16","high":"3283.12","ts":"1790370000"},{"open":"3282.57","close":"3283.14","value":"3283.14","low":"3280.1","high":"3283.14","ts":"1790456400"},{"open":"3282.9","close":"3250.8","value":"3250.8","low":"3224.74","high":"3283.12","ts":"1790542800"},{"open":"3250.99","close":"3215.73","value":"3215.73","low":"3207.93","high":"3265.66","ts":"1790629200"},{"open":"3216.46","close":"3169.77","value":"3169.77","low":"3156.88","high":"3232.07","ts":"1790715600"},{"open":"3171.41","close":"3119.94","value":"3119.94","low":"3110.45","high":"3171.91","ts":"1790802000"},{"open":"3121.56","close":"3097.35","value":"3097.35","low":"3095.73","high":"3144.91","ts":"1790888400"},{"open":"3096.98","close":"3098.4","value":"3098.4","low":"3096.02","high":"3099.04","ts":"1790974800"},{"open":"3097.01","close":"3097","value":"3097","low":"3096.12","high":"3098.94","ts":"1791061200"},{"open":"3097.11","close":"3126.9","value":"3126.9","low":"3095.99","high":"3135.36","ts":"1791147600"},{"open":"3126.37","close":"3144.34","value":"3144.34","low":"3123.99","high":"3160.31","ts":"1791234000"},{"open":"3144.25","close":"3123.96","value":"3123.96","low":"3101.35","high":"3146.36","ts":"1791320400"},{"open":"3123.99","close":"3040.95","value":"3040.95","low":"3039.99","high":"3124.3","ts":"1791406800"},{"open":"3042.77","close":"3057.16","value":"3057.16","low":"3039.98","high":"3093.1","ts":"1791493200"},{"open":"3055.41","close":"3057.02","value":"3057.02","low":"3054.31","high":"3057.12","ts":"1791579600"},{"open":"3055.08","close":"3055.1","value":"3055.1","low":"3054.39","high":"3057.04","ts":"1791666000"},{"open":"3022.79","close":"3048.74","value":"3048.74","low":"3021.79","high":"3075.46","ts":"1791752400"},{"open":"3048.76","close":"3037.02","value":"3037.02","low":"3028.22","high":"3051.57","ts":"1791838800"},{"open":"3037.73","close":"2989.69","value":"2989.69","low":"2975.98","high":"3039.88","ts":"1791925200"},{"open":"2990.99","close":"2985.9","value":"2985.9","low":"2952.89","high":"2999.44","ts":"1792011600"},{"open":"2984.3","close":"3008.06","value":"3008.06","low":"2983.76","high":"3024.95","ts":"1792098000"},{"open":"3008.32","close":"3008.25","value":"3008.25","low":"3007.06","high":"3009.99","ts":"1792184400"},{"open":"3008.5","close":"3009.96","value":"3009.96","low":"3007.03","high":"3009.96","ts":"1792270800"},{"open":"3009.86","close":"3029.63","value":"3029.63","low":"2983.52","high":"3030.93","ts":"1792357200"},{"open":"3029.13","close":"3019.15","value":"3019.15","low":"2983.8","high":"3035.72","ts":"1792443600"},{"open":"3020.57","close":"3039.9","value":"3039.9","low":"3008.21","high":"3050.3","ts":"1792530000"},{"open":"3038.42","close":"3009.21","value":"3009.21","low":"2998.57","high":"3039.9","ts":"1792616400"},{"open":"3010.85","close":"3046.81","value":"3046.81","low":"3003.37","high":"3051.9","ts":"1792702800"},{"open":"3048.41","close":"3047.03","value":"3047.03","low":"3045.91","high":"3048.81","ts":"1792789200"},{"open":"3048.68","close":"3048.24","value":"3048.24","low":"3045.92","high":"3048.68","ts":"1792875600"},{"open":"3048.48","close":"3040.17","value":"3040.17","low":"3025.58","high":"3063.06","ts":"1792962000"},{"open":"3040.01","close":"3099.78","value":"3099.78","low":"3035.47","high":"3110.74","ts":"1793048400"},{"open":"3101.18","close":"3077.84","value":"3077.84","low":"3057.27","high":"3112.99","ts":"1793134800"},{"open":"3078.16","close":"3070.69","value":"3070.69","low":"3046.89","high":"3089.81","ts":"1793221200"},{"open":"3070.92","close":"3060.69","value":"3060.69","low":"3057.63","high":"3095.84","ts":"1793307600"},{"open":"3059.49","close":"3060.76","value":"3060.76","low":"3058.38","high":"3061.18","ts":"1793394000"},{"open":"3059.69","close":"3059.49","value":"3059.49","low":"3058.25","high":"3061.07","ts":"1793480400"},{"open":"3060.55","close":"3094.31","value":"3094.31","low":"3044.11","high":"3100.38","ts":"1793566800"},{"open":"3095.64","close":"3045.75","value":"3045.75","low":"3019.58","high":"3096.03","ts":"1793653200"},{"open":"3044.48","close":"3069.25","value":"3069.25","low":"3043.35","high":"3091.38","ts":"1793739600"},{"open":"3069.15","close":"3069.19","value":"3069.19","low":"3068.47","high":"3071.23","ts":"1793826000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2491.5","close":"2517","value":"2517","low":"2487.5","high":"2545.5","ts":"1726434000"},{"open":"2640","close":"2684","value":"2684","low":"2637","high":"2687.5","ts":"1727816400"},{"open":"2605","close":"2605","value":"2605","low":"2605","high":"2605","ts":"1730581200"},{"open":"2601","close":"2601","value":"2601","low":"2601","high":"2601","ts":"1733000400"},{"open":"2556.5","close":"2532","value":"2532","low":"2529.5","high":"2576.5","ts":"1735765200"},{"open":"2595.3","close":"2626.2","value":"2626.2","low":"2572.3","high":"2635.5","ts":"1738530000"},{"open":"2617.45","close":"2618.25","value":"2618.25","low":"2599.25","high":"2627.65","ts":"1741035600"},{"open":"2536.75","close":"2504.45","value":"2504.45","low":"2503.4","high":"2544.8","ts":"1743454800"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746219600"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2623.2","close":"2608.15","value":"2608.15","low":"2605","high":"2623.2","ts":"1751490000"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2617.3","close":"2591.75","value":"2591.75","low":"2588.8","high":"2617.3","ts":"1756933200"},{"open":"2697.25","close":"2689.35","value":"2689.35","low":"2679.98","high":"2714.9","ts":"1759352400"},{"open":"2892.55","close":"2912.95","value":"2912.95","low":"2892.15","high":"2922.4","ts":"1762117200"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"3117.07","close":"3116.94","value":"3116.94","low":"3116.42","high":"3119.16","ts":"1769893200"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3194.44","close":"3194.35","value":"3194.35","low":"3193.08","high":"3196.19","ts":"1785531600"},{"open":"3245.15","close":"3279.58","value":"3279.58","low":"3243.94","high":"3291.19","ts":"1788210000"},{"open":"3171.41","close":"3119.94","value":"3119.94","low":"3110.45","high":"3171.91","ts":"1790802000"},{"open":"3059.69","close":"3059.49","value":"3059.49","low":"3058.25","high":"3061.07","ts":"1793480400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6173498081793853966","uid":null,"queryText":"LMAHDS03"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,065","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"04 Kas"},"weekDelta":{"absoluteDelta":"−8,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"−57,71","hideAbsoluteDelta":false,"relativeDelta":"−%1,85","direction":"negative","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"205,99","hideAbsoluteDelta":false,"relativeDelta":"%7,19","direction":"positive","tsFormatted":"05 Kas"},"allTimeDelta":{"absoluteDelta":"552,19","hideAbsoluteDelta":false,"relativeDelta":"%21,94","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−206,79","hideAbsoluteDelta":false,"relativeDelta":"−%6,31","direction":"negative","tsFormatted":"07 Ağu"},"halfYearDelta":{"absoluteDelta":"−434,98","hideAbsoluteDelta":false,"relativeDelta":"−%12,41","direction":"negative","tsFormatted":"09 May"}},"currencyFrom":"LMAHDS03","currencyTo":"USD","price":"3.069,19","bankId":"0"},{"value":{"weekValue":[114.06,114.55,115.74,112.28,113.61,113.59,113.42,113.41,113.42,113.41,113.48,110.2,108.59,104.28,104.41,106.92,103.11,104.21,104.27,100.65,94.61,93.75],"halfYearValue":[100.08,100.08,100.08,103.98,103.98,103.98,103.98,103.98,88.9,88.9,88.9,88.9,88.9,88.9,102.22,102.22,102.22,102.22,102.22,93.75,93.75,93.75],"allTimeValue":[77.18,55.98,65.13,65.62,43.58,62.8,70.03,91.83,96.94,81.21,83.93,84.42,69.7,70.38,66,60.99,69.81,100.08,103.98,88.9,102.22,93.75],"monthValue":[99.51,100.23,102.55,102.93,106.39,106.05,105.69,109.84,109.85,109.19,109.71,112.81,116.78,116.69,115.14,114.04,115.44,112.28,113.42,103.95,95.21,93.75],"yearValue":[63.51,63.09,63.01,61.97,62.78,65.34,68.76,70.8,103.86,100.34,101.9,104.47,91.69,78.67,72.11,94.94,87.23,90.34,99.71,99.82,116.78,93.75],"dayValue":[102.83,103.55,104.27,103.76,103.23,102.15,102.44,101.74,100.98,100.74,99.95,94.48,94.97,94.57,95.38,95.07,94.86,94.63,93.7,93.41,93.75,93.75],"quarterValue":[88.9,88.9,88.9,88.9,88.9,88.9,102.22,102.22,102.22,102.22,102.22,102.22,102.22,102.22,102.22,102.22,93.75,93.75,93.75,93.75,93.75,93.75]},"updatedTime":{"timezone":"МСК","ts":"1793853900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46","hideAbsoluteDelta":false,"relativeDelta":"−%1,53","direction":"negative","tsFormatted":"04 Kas"},"weekDelta":{"absoluteDelta":"−20,31","hideAbsoluteDelta":false,"relativeDelta":"−%17,81","direction":"negative","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"−5,75","hideAbsoluteDelta":false,"relativeDelta":"−%5,78","direction":"negative","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"30,24","hideAbsoluteDelta":false,"relativeDelta":"%47,62","direction":"positive","tsFormatted":"05 Kas"},"allTimeDelta":{"absoluteDelta":"16,57","hideAbsoluteDelta":false,"relativeDelta":"%21,47","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"4,85","hideAbsoluteDelta":false,"relativeDelta":"%5,46","direction":"positive","tsFormatted":"20 Tem"},"halfYearDelta":{"absoluteDelta":"−6,32","hideAbsoluteDelta":false,"relativeDelta":"−%6,32","direction":"negative","tsFormatted":"24 Mar"}},"instrument_id":"12539","priceDelta":"-1.46","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"93,75","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[85.3,83.98,83.65,82.48,80.27,78.87,78.91,78.87,78.86,78.86,78.9,78.89,80.27,80.44,81.11,79.65,79.76,79.82,80.26,83.57,84.01,85.43],"halfYearValue":[49.97,49.97,49.97,49.97,49.97,49.97,125.54,125.54,125.54,125.54,125.54,125.54,125.54,125.54,125.54,125.54,85.43,85.43,85.43,85.43,85.43,85.43],"allTimeValue":[0.1865,0.24695,0.17492,0.16881,0.12958,0.16174,0.17492,0.17106,0.15563,0.15659,0.22701,0.37781,0.58842,1.06,0.63248,1.88,2.47,6.37,16.36,49.97,125.54,85.43],"monthValue":[96.47,97.02,93.71,96.35,96.48,95.61,88.37,91.3,90.83,90.84,92.43,92.39,86.15,86.12,86.34,87.14,83.65,78.87,78.89,81.11,84.01,85.43],"yearValue":[65.15,70.09,84.83,98.21,131.08,108.62,124.53,112.54,106.08,109.76,126.28,111,101.22,89.32,84.06,88.13,101.33,101.41,103.86,95.29,92.43,85.43],"dayValue":[79.5,82.05,83.2,83.39,83.7,83.87,83.62,83.58,83.8,83.65,83.65,84.12,83.91,83.91,83.99,83.99,84.23,84.07,84.76,85.39,85.51,85.43],"quarterValue":[125.54,125.54,125.54,125.54,125.54,125.54,125.54,125.54,125.54,125.54,125.54,85.43,85.43,85.43,85.43,85.43,85.43,85.43,85.43,85.43,85.43,85.43]},"updatedTime":{"timezone":"МСК","ts":"1793853840"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,41","hideAbsoluteDelta":false,"relativeDelta":"%1,68","direction":"positive","tsFormatted":"04 Kas"},"weekDelta":{"absoluteDelta":"0,1209","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"−11,05","hideAbsoluteDelta":false,"relativeDelta":"−%11,45","direction":"negative","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"20,27","hideAbsoluteDelta":false,"relativeDelta":"%31,11","direction":"positive","tsFormatted":"05 Kas"},"allTimeDelta":{"absoluteDelta":"85,24","hideAbsoluteDelta":false,"relativeDelta":"%45.704,37","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−40,12","hideAbsoluteDelta":false,"relativeDelta":"−%31,96","direction":"negative","tsFormatted":"11 May"},"halfYearDelta":{"absoluteDelta":"35,46","hideAbsoluteDelta":false,"relativeDelta":"%70,97","direction":"positive","tsFormatted":"18 Ağu"}},"instrument_id":"12529","priceDelta":"+1.41","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"85,43","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1008.69,1003.04,1006.7,992.51,967.88,979.42,982.51,982.52,982.49,982.5,982.52,982.49,977.67,972.22,966.27,954.52,954.01,935,941.94,995.58,1011.83,1031.12],"halfYearValue":[1588.06,1588.06,1588.06,1588.06,1268.43,1268.43,1268.43,1268.43,1268.43,1268.43,1268.43,1427.02,1427.02,1427.02,1427.02,1427.02,1427.02,1427.02,1031.12,1031.12,1031.12,1031.12],"allTimeValue":[663.3,680.2,793.9,783.2,537.9,672.45,891.9,982,1371.5,2628.22,2467,2061.71,2220.62,1238.79,1012.5,923,1449.5,1646.59,1588.06,1268.43,1427.02,1031.12],"monthValue":[1177.11,1171.01,1131.2,1152.62,1151.52,1143.46,1097.34,1134.64,1115.52,1119.49,1104.94,1093.22,1047.85,1046.52,1045.87,1035.94,1006.7,979.42,982.49,966.27,1011.83,1031.12],"yearValue":[1437,1400.5,1512.99,1600.91,1811.5,1748.05,1760.74,1694.04,1380.69,1579.35,1532.57,1416.49,1307.82,1258.5,1220.59,1246,1369.07,1425.52,1287.06,1171.72,1119.91,1031.12],"dayValue":[935.07,971.77,978.44,978.4,987.78,999.62,995.62,994.35,994.27,991.79,1000.68,1000.89,1008.48,1003.99,1010.54,1007.65,1009.96,1005.22,1018.72,1024.85,1031.15,1031.12],"quarterValue":[1268.43,1268.43,1268.43,1268.43,1268.43,1268.43,1427.02,1427.02,1427.02,1427.02,1427.02,1427.02,1427.02,1427.02,1427.02,1427.02,1031.12,1031.12,1031.12,1031.12,1031.12,1031.12]},"updatedTime":{"timezone":"МСК","ts":"1793853900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,29","hideAbsoluteDelta":false,"relativeDelta":"%1,91","direction":"positive","tsFormatted":"04 Kas"},"weekDelta":{"absoluteDelta":"22,43","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"−145,99","hideAbsoluteDelta":false,"relativeDelta":"−%12,4","direction":"negative","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"−405,88","hideAbsoluteDelta":false,"relativeDelta":"−%28,24","direction":"negative","tsFormatted":"05 Kas"},"allTimeDelta":{"absoluteDelta":"367,82","hideAbsoluteDelta":false,"relativeDelta":"%55,45","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−237,31","hideAbsoluteDelta":false,"relativeDelta":"−%18,71","direction":"negative","tsFormatted":"22 Haz"},"halfYearDelta":{"absoluteDelta":"−556,94","hideAbsoluteDelta":false,"relativeDelta":"−%35,07","direction":"negative","tsFormatted":"14 Nis"}},"instrument_id":"12535","priceDelta":"+19.29","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.031,12","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1520.91,1485.18,1489.7,1459.47,1433.99,1434.45,1432.52,1432.48,1432.5,1432.51,1432.48,1432.5,1436.95,1431.35,1448.56,1438.68,1441.78,1418.68,1412.92,1466.81,1501.82,1529.47],"halfYearValue":[2107.63,2107.63,2107.63,2107.63,1667.98,1667.98,1667.98,1667.98,1667.98,1667.98,1667.98,1823.01,1823.01,1823.01,1823.01,1823.01,1823.01,1823.01,1529.47,1529.47,1529.47,1529.47],"allTimeValue":[1626.5,1326,1410.6,1221.5,843.5,1028.85,967.1,899,886,963.37,1031.4,969.06,885.62,947.55,1003.28,973.5,1673.53,2221.41,2107.63,1667.98,1823.01,1529.47],"monthValue":[1725.34,1710.91,1642.63,1690.51,1693.53,1691.76,1603.04,1630.13,1636.01,1629.03,1656.37,1632.41,1554.59,1551.99,1532.26,1543.61,1489.7,1434.45,1432.5,1448.56,1501.82,1529.47],"yearValue":[1553.4,1517.01,1697.73,2413.51,2415.12,2164.5,2080.08,2147.04,1922.66,2049.03,1943.1,1978.51,1934.96,1667.94,1640.3,1593.31,1756.98,1824.34,1765.61,1723.71,1642.17,1529.47],"dayValue":[1400.77,1451.44,1460.77,1455.96,1463,1465.94,1459.49,1465.05,1463.25,1476.82,1486.96,1499.7,1499.75,1498.88,1502.72,1501.12,1497.9,1502.02,1517.69,1521.5,1529.32,1529.47],"quarterValue":[1667.98,1667.98,1667.98,1667.98,1667.98,1667.98,1823.01,1823.01,1823.01,1823.01,1823.01,1823.01,1823.01,1823.01,1823.01,1823.01,1529.47,1529.47,1529.47,1529.47,1529.47,1529.47]},"updatedTime":{"timezone":"МСК","ts":"1793853900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27,65","hideAbsoluteDelta":false,"relativeDelta":"%1,84","direction":"positive","tsFormatted":"04 Kas"},"weekDelta":{"absoluteDelta":"8,56","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"−195,86","hideAbsoluteDelta":false,"relativeDelta":"−%11,35","direction":"negative","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"−23,93","hideAbsoluteDelta":false,"relativeDelta":"−%1,54","direction":"negative","tsFormatted":"05 Kas"},"allTimeDelta":{"absoluteDelta":"−97,03","hideAbsoluteDelta":false,"relativeDelta":"−%5,97","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−138,50","hideAbsoluteDelta":false,"relativeDelta":"−%8,3","direction":"negative","tsFormatted":"21 Haz"},"halfYearDelta":{"absoluteDelta":"−578,15","hideAbsoluteDelta":false,"relativeDelta":"−%27,43","direction":"negative","tsFormatted":"14 Nis"}},"instrument_id":"12536","priceDelta":"+27.65","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.529,47","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3066.81,3067.3,3055.42,3052.5,3050.36,3041.07,3034.28,3034.59,3022.85,3006.73,2995.4,3018.5,3018.49,3007.13,2990.36,2995.32,2995.94,2994.67,3008.91,3016.53,3016.73,3040.31],"halfYearValue":[3128.66,3128.66,3212.43,3212.43,3152.31,3152.31,3065,3065,3065,3102.8,3102.8,2995.75,2995.75,3136.45,3136.45,3136.45,3108.24,3108.24,3061.45,3061.45,3040.31,3040.31],"allTimeValue":[3037,3287,3226,2949,3057,3030,3083,3096,3128.4,3057.26,3119.43,3145.03,3128.66,3212.43,3152.31,3065,3102.8,2995.75,3136.45,3108.24,3061.45,3040.31],"monthValue":[3110.35,3108.51,3071.84,3100.54,3098.78,3085.66,3061.45,3076.99,3090.1,3088.68,3085.94,3081.02,3052.16,3050.7,3043.78,3062.29,3052.4,3035.85,3035.9,3017.82,3017.94,3040.31],"yearValue":[3023,3097,3049,3096,3094.88,3055.81,3055.47,3137.29,3125.72,3095.01,3194.85,3191.53,3152.31,3071.39,3070.49,3060.45,3016.98,3131.12,3124.73,3108.57,3076.42,3040.31],"dayValue":[2996.37,2994.67,3005.77,3007.57,3009.19,3008.96,3008.12,3013.52,3019.69,3018.76,3016.78,3016.53,3016.41,3016.29,3017.12,3017.33,3016.71,3017.45,3017.3,3016.39,3037.8,3040.31],"quarterValue":[3102.8,3102.8,3102.8,2995.75,2995.75,2995.75,2995.75,3136.45,3136.45,3136.45,3136.45,3108.24,3108.24,3108.24,3108.24,3061.45,3061.45,3061.45,3061.45,3040.31,3040.31,3040.31]},"updatedTime":{"timezone":"МСК","ts":"1793852100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"22,37","hideAbsoluteDelta":false,"relativeDelta":"%0,74","direction":"positive","tsFormatted":"04 Kas"},"weekDelta":{"absoluteDelta":"−26,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,86","direction":"negative","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"−70,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"17,31","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"05 Kas"},"allTimeDelta":{"absoluteDelta":"3,31","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−62,49","hideAbsoluteDelta":false,"relativeDelta":"−%2,01","direction":"negative","tsFormatted":"19 Tem"},"halfYearDelta":{"absoluteDelta":"−88,35","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"21 Nis"}},"instrument_id":"12531","priceDelta":"+22.37","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.040,31","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"04.11.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,065","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"04 Kas"},"weekDelta":{"absoluteDelta":"−8,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"−57,71","hideAbsoluteDelta":false,"relativeDelta":"−%1,85","direction":"negative","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"205,99","hideAbsoluteDelta":false,"relativeDelta":"%7,19","direction":"positive","tsFormatted":"05 Kas"},"allTimeDelta":{"absoluteDelta":"552,19","hideAbsoluteDelta":false,"relativeDelta":"%21,94","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−206,79","hideAbsoluteDelta":false,"relativeDelta":"−%6,31","direction":"negative","tsFormatted":"07 Ağu"},"halfYearDelta":{"absoluteDelta":"−434,98","hideAbsoluteDelta":false,"relativeDelta":"−%12,41","direction":"negative","tsFormatted":"09 May"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1793851800000,"updateTimeFormatted":"4 Kasım 2026 23:10:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"93,75 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[114.06,114.55,115.74,112.28,113.61,113.59,113.42,113.41,113.42,113.41,113.48,110.2,108.59,104.28,104.41,106.92,103.11,104.21,104.27,100.65,94.61,93.75],"halfYearValue":[100.08,100.08,100.08,103.98,103.98,103.98,103.98,103.98,88.9,88.9,88.9,88.9,88.9,88.9,102.22,102.22,102.22,102.22,102.22,93.75,93.75,93.75],"allTimeValue":[77.18,55.98,65.13,65.62,43.58,62.8,70.03,91.83,96.94,81.21,83.93,84.42,69.7,70.38,66,60.99,69.81,100.08,103.98,88.9,102.22,93.75],"monthValue":[99.51,100.23,102.55,102.93,106.39,106.05,105.69,109.84,109.85,109.19,109.71,112.81,116.78,116.69,115.14,114.04,115.44,112.28,113.42,103.95,95.21,93.75],"yearValue":[63.51,63.09,63.01,61.97,62.78,65.34,68.76,70.8,103.86,100.34,101.9,104.47,91.69,78.67,72.11,94.94,87.23,90.34,99.71,99.82,116.78,93.75],"dayValue":[102.83,103.55,104.27,103.76,103.23,102.15,102.44,101.74,100.98,100.74,99.95,94.48,94.97,94.57,95.38,95.07,94.86,94.63,93.7,93.41,93.75,93.75],"quarterValue":[88.9,88.9,88.9,88.9,88.9,88.9,102.22,102.22,102.22,102.22,102.22,102.22,102.22,102.22,102.22,102.22,93.75,93.75,93.75,93.75,93.75,93.75]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46","hideAbsoluteDelta":false,"relativeDelta":"−%1,53","direction":"negative","tsFormatted":"07:45"},"weekDelta":{"absoluteDelta":"−20,31","hideAbsoluteDelta":false,"relativeDelta":"−%17,81","direction":"negative","tsFormatted":"07:45"},"monthDelta":{"absoluteDelta":"−5,75","hideAbsoluteDelta":false,"relativeDelta":"−%5,78","direction":"negative","tsFormatted":"07:45"},"yearDelta":{"absoluteDelta":"30,24","hideAbsoluteDelta":false,"relativeDelta":"%47,62","direction":"positive","tsFormatted":"07:45"},"allTimeDelta":{"absoluteDelta":"16,57","hideAbsoluteDelta":false,"relativeDelta":"%21,47","direction":"positive","tsFormatted":"07:45"},"quarterDelta":{"absoluteDelta":"4,85","hideAbsoluteDelta":false,"relativeDelta":"%5,46","direction":"positive","tsFormatted":"07:45"},"halfYearDelta":{"absoluteDelta":"−6,32","hideAbsoluteDelta":false,"relativeDelta":"−%6,32","direction":"negative","tsFormatted":"07:45"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"85,43 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[85.3,83.98,83.65,82.48,80.27,78.87,78.91,78.87,78.86,78.86,78.9,78.89,80.27,80.44,81.11,79.65,79.76,79.82,80.26,83.57,84.01,85.43],"halfYearValue":[49.97,49.97,49.97,49.97,49.97,49.97,125.54,125.54,125.54,125.54,125.54,125.54,125.54,125.54,125.54,125.54,85.43,85.43,85.43,85.43,85.43,85.43],"allTimeValue":[0.1865,0.24695,0.17492,0.16881,0.12958,0.16174,0.17492,0.17106,0.15563,0.15659,0.22701,0.37781,0.58842,1.06,0.63248,1.88,2.47,6.37,16.36,49.97,125.54,85.43],"monthValue":[96.47,97.02,93.71,96.35,96.48,95.61,88.37,91.3,90.83,90.84,92.43,92.39,86.15,86.12,86.34,87.14,83.65,78.87,78.89,81.11,84.01,85.43],"yearValue":[65.15,70.09,84.83,98.21,131.08,108.62,124.53,112.54,106.08,109.76,126.28,111,101.22,89.32,84.06,88.13,101.33,101.41,103.86,95.29,92.43,85.43],"dayValue":[79.5,82.05,83.2,83.39,83.7,83.87,83.62,83.58,83.8,83.65,83.65,84.12,83.91,83.91,83.99,83.99,84.23,84.07,84.76,85.39,85.51,85.43],"quarterValue":[125.54,125.54,125.54,125.54,125.54,125.54,125.54,125.54,125.54,125.54,125.54,85.43,85.43,85.43,85.43,85.43,85.43,85.43,85.43,85.43,85.43,85.43]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,41","hideAbsoluteDelta":false,"relativeDelta":"%1,68","direction":"positive","tsFormatted":"07:44"},"weekDelta":{"absoluteDelta":"0,1209","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"07:44"},"monthDelta":{"absoluteDelta":"−11,05","hideAbsoluteDelta":false,"relativeDelta":"−%11,45","direction":"negative","tsFormatted":"07:44"},"yearDelta":{"absoluteDelta":"20,27","hideAbsoluteDelta":false,"relativeDelta":"%31,11","direction":"positive","tsFormatted":"07:44"},"allTimeDelta":{"absoluteDelta":"85,24","hideAbsoluteDelta":false,"relativeDelta":"%45.704,37","direction":"positive","tsFormatted":"07:44"},"quarterDelta":{"absoluteDelta":"−40,12","hideAbsoluteDelta":false,"relativeDelta":"−%31,96","direction":"negative","tsFormatted":"07:44"},"halfYearDelta":{"absoluteDelta":"35,46","hideAbsoluteDelta":false,"relativeDelta":"%70,97","direction":"positive","tsFormatted":"07:44"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.031,12 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1008.69,1003.04,1006.7,992.51,967.88,979.42,982.51,982.52,982.49,982.5,982.52,982.49,977.67,972.22,966.27,954.52,954.01,935,941.94,995.58,1011.83,1031.12],"halfYearValue":[1588.06,1588.06,1588.06,1588.06,1268.43,1268.43,1268.43,1268.43,1268.43,1268.43,1268.43,1427.02,1427.02,1427.02,1427.02,1427.02,1427.02,1427.02,1031.12,1031.12,1031.12,1031.12],"allTimeValue":[663.3,680.2,793.9,783.2,537.9,672.45,891.9,982,1371.5,2628.22,2467,2061.71,2220.62,1238.79,1012.5,923,1449.5,1646.59,1588.06,1268.43,1427.02,1031.12],"monthValue":[1177.11,1171.01,1131.2,1152.62,1151.52,1143.46,1097.34,1134.64,1115.52,1119.49,1104.94,1093.22,1047.85,1046.52,1045.87,1035.94,1006.7,979.42,982.49,966.27,1011.83,1031.12],"yearValue":[1437,1400.5,1512.99,1600.91,1811.5,1748.05,1760.74,1694.04,1380.69,1579.35,1532.57,1416.49,1307.82,1258.5,1220.59,1246,1369.07,1425.52,1287.06,1171.72,1119.91,1031.12],"dayValue":[935.07,971.77,978.44,978.4,987.78,999.62,995.62,994.35,994.27,991.79,1000.68,1000.89,1008.48,1003.99,1010.54,1007.65,1009.96,1005.22,1018.72,1024.85,1031.15,1031.12],"quarterValue":[1268.43,1268.43,1268.43,1268.43,1268.43,1268.43,1427.02,1427.02,1427.02,1427.02,1427.02,1427.02,1427.02,1427.02,1427.02,1427.02,1031.12,1031.12,1031.12,1031.12,1031.12,1031.12]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,29","hideAbsoluteDelta":false,"relativeDelta":"%1,91","direction":"positive","tsFormatted":"07:45"},"weekDelta":{"absoluteDelta":"22,43","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"07:45"},"monthDelta":{"absoluteDelta":"−145,99","hideAbsoluteDelta":false,"relativeDelta":"−%12,4","direction":"negative","tsFormatted":"07:45"},"yearDelta":{"absoluteDelta":"−405,88","hideAbsoluteDelta":false,"relativeDelta":"−%28,24","direction":"negative","tsFormatted":"07:45"},"allTimeDelta":{"absoluteDelta":"367,82","hideAbsoluteDelta":false,"relativeDelta":"%55,45","direction":"positive","tsFormatted":"07:45"},"quarterDelta":{"absoluteDelta":"−237,31","hideAbsoluteDelta":false,"relativeDelta":"−%18,71","direction":"negative","tsFormatted":"07:45"},"halfYearDelta":{"absoluteDelta":"−556,94","hideAbsoluteDelta":false,"relativeDelta":"−%35,07","direction":"negative","tsFormatted":"07:45"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.529,47 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1520.91,1485.18,1489.7,1459.47,1433.99,1434.45,1432.52,1432.48,1432.5,1432.51,1432.48,1432.5,1436.95,1431.35,1448.56,1438.68,1441.78,1418.68,1412.92,1466.81,1501.82,1529.47],"halfYearValue":[2107.63,2107.63,2107.63,2107.63,1667.98,1667.98,1667.98,1667.98,1667.98,1667.98,1667.98,1823.01,1823.01,1823.01,1823.01,1823.01,1823.01,1823.01,1529.47,1529.47,1529.47,1529.47],"allTimeValue":[1626.5,1326,1410.6,1221.5,843.5,1028.85,967.1,899,886,963.37,1031.4,969.06,885.62,947.55,1003.28,973.5,1673.53,2221.41,2107.63,1667.98,1823.01,1529.47],"monthValue":[1725.34,1710.91,1642.63,1690.51,1693.53,1691.76,1603.04,1630.13,1636.01,1629.03,1656.37,1632.41,1554.59,1551.99,1532.26,1543.61,1489.7,1434.45,1432.5,1448.56,1501.82,1529.47],"yearValue":[1553.4,1517.01,1697.73,2413.51,2415.12,2164.5,2080.08,2147.04,1922.66,2049.03,1943.1,1978.51,1934.96,1667.94,1640.3,1593.31,1756.98,1824.34,1765.61,1723.71,1642.17,1529.47],"dayValue":[1400.77,1451.44,1460.77,1455.96,1463,1465.94,1459.49,1465.05,1463.25,1476.82,1486.96,1499.7,1499.75,1498.88,1502.72,1501.12,1497.9,1502.02,1517.69,1521.5,1529.32,1529.47],"quarterValue":[1667.98,1667.98,1667.98,1667.98,1667.98,1667.98,1823.01,1823.01,1823.01,1823.01,1823.01,1823.01,1823.01,1823.01,1823.01,1823.01,1529.47,1529.47,1529.47,1529.47,1529.47,1529.47]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27,65","hideAbsoluteDelta":false,"relativeDelta":"%1,84","direction":"positive","tsFormatted":"07:45"},"weekDelta":{"absoluteDelta":"8,56","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"07:45"},"monthDelta":{"absoluteDelta":"−195,86","hideAbsoluteDelta":false,"relativeDelta":"−%11,35","direction":"negative","tsFormatted":"07:45"},"yearDelta":{"absoluteDelta":"−23,93","hideAbsoluteDelta":false,"relativeDelta":"−%1,54","direction":"negative","tsFormatted":"07:45"},"allTimeDelta":{"absoluteDelta":"−97,03","hideAbsoluteDelta":false,"relativeDelta":"−%5,97","direction":"negative","tsFormatted":"07:45"},"quarterDelta":{"absoluteDelta":"−138,50","hideAbsoluteDelta":false,"relativeDelta":"−%8,3","direction":"negative","tsFormatted":"07:45"},"halfYearDelta":{"absoluteDelta":"−578,15","hideAbsoluteDelta":false,"relativeDelta":"−%27,43","direction":"negative","tsFormatted":"07:45"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.040,31 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3066.81,3067.3,3055.42,3052.5,3050.36,3041.07,3034.28,3034.59,3022.85,3006.73,2995.4,3018.5,3018.49,3007.13,2990.36,2995.32,2995.94,2994.67,3008.91,3016.53,3016.73,3040.31],"halfYearValue":[3128.66,3128.66,3212.43,3212.43,3152.31,3152.31,3065,3065,3065,3102.8,3102.8,2995.75,2995.75,3136.45,3136.45,3136.45,3108.24,3108.24,3061.45,3061.45,3040.31,3040.31],"allTimeValue":[3037,3287,3226,2949,3057,3030,3083,3096,3128.4,3057.26,3119.43,3145.03,3128.66,3212.43,3152.31,3065,3102.8,2995.75,3136.45,3108.24,3061.45,3040.31],"monthValue":[3110.35,3108.51,3071.84,3100.54,3098.78,3085.66,3061.45,3076.99,3090.1,3088.68,3085.94,3081.02,3052.16,3050.7,3043.78,3062.29,3052.4,3035.85,3035.9,3017.82,3017.94,3040.31],"yearValue":[3023,3097,3049,3096,3094.88,3055.81,3055.47,3137.29,3125.72,3095.01,3194.85,3191.53,3152.31,3071.39,3070.49,3060.45,3016.98,3131.12,3124.73,3108.57,3076.42,3040.31],"dayValue":[2996.37,2994.67,3005.77,3007.57,3009.19,3008.96,3008.12,3013.52,3019.69,3018.76,3016.78,3016.53,3016.41,3016.29,3017.12,3017.33,3016.71,3017.45,3017.3,3016.39,3037.8,3040.31],"quarterValue":[3102.8,3102.8,3102.8,2995.75,2995.75,2995.75,2995.75,3136.45,3136.45,3136.45,3136.45,3108.24,3108.24,3108.24,3108.24,3061.45,3061.45,3061.45,3061.45,3040.31,3040.31,3040.31]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"22,37","hideAbsoluteDelta":false,"relativeDelta":"%0,74","direction":"positive","tsFormatted":"07:15"},"weekDelta":{"absoluteDelta":"−26,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,86","direction":"negative","tsFormatted":"07:15"},"monthDelta":{"absoluteDelta":"−70,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"07:15"},"yearDelta":{"absoluteDelta":"17,31","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"07:15"},"allTimeDelta":{"absoluteDelta":"3,31","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"07:15"},"quarterDelta":{"absoluteDelta":"−62,49","hideAbsoluteDelta":false,"relativeDelta":"−%2,01","direction":"negative","tsFormatted":"07:15"},"halfYearDelta":{"absoluteDelta":"−88,35","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"07:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"JprXnnRJE8pns1n7f27uYw==","isCodeToIcon":false,"chartStat":{"dayHigh":"3.071,23","dayLow":"3.068,47","open":"3.069,15","prevClose":"3.069,25","volume":"0,0","yearHigh":"3.761,88","yearLow":"2.788,90"},"fromNameFull":"Alüminyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","title":"LMAHDS03"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6173498081793853966","uid":null,"queryText":"LMAHDS03"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LMAHDS03","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"LMAHDS03","reqid":"1793853966081148-675392357317349808-lnttz5uau5ghe3w7-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"6173498081793853966","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzzhw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"dzzh4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://ilkarmetal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.proemtia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ethic.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cuhadaroglu.com?size=16&stub=1"],"title":"Alüminyum nedir?","markdown":"**Alüminyum**, kimyasal sembolü **Al** olan, **hafif, dayanıklı ve korozyona karşı dirençli** bir metaldir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Kullanım alanları**:\n- **Otomotiv**: Araçların ağırlığını azaltarak yakıt verimliliğini artırmak için kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Havacılık**: Uçakların yapımında hafifliği sayesinde tercih edilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **İnşaat**: Pencereler, kapılar ve yapı elemanları gibi uygulamalarda enerji verimliliği sağlar [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Elektrik**: Kablo ve iletim hatlarında iletkenlik özelliği nedeniyle kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Ambalaj**: Gıda ve kozmetik ambalajlarında yaygın olarak kullanılır [```2```](https://ethic.com.tr/aluminyum-nedir-kullanim-alanlari-nerelerdir/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Özellikleri**:\n- **Geri dönüştürülebilir**: Çevre dostu bir metaldir ve birçok kez geri dönüştürülebilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Düşük erime noktası**: İşlenmesini kolaylaştırır ve enerji tasarrufu sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Yüksek yüzey parlaklığı**: Estetik ve dekoratif uygulamalarda kullanılmasını sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://ah-metal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.rastkar.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okteknikmetal.com?size=16&stub=1"],"title":"Alüminyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Alüminyum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Hammadde ve Üretim Maliyetleri**: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n2. **Enerji Maliyetleri**: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n3. **Döviz Kuru Dalgalanmaları**: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```5```](https://www.okteknikmetal.com/tr/1-kg-aluminyum-fiyati).\n4. **Arz ve Talep Dengesi**: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n5. **Lojistik ve Taşıma Maliyetleri**: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati).\n6. **Teknolojik Gelişmeler**: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir [```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://bogazicialuminyum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://aluminyumcenter.com.tr?size=16&stub=1"],"title":"Alüminyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"Alüminyum'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Hisse Senetleri**: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n2. **ETF'ler**: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n3. **Vadeli İşlem Borsası**: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n4. **Alüminyum İşleme Tesisleri**: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n5. **Geri Dönüşüm Süreçleri**: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n\nYatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir [```2```](https://bogazicialuminyum.com/aluminyum-investing/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kalkangeridonusum.com?size=16&stub=1"],"title":"Alüminyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Alüminyumun ana tüketicileri** şu sektörlerdir:\n\n1. **Otomotiv Endüstrisi**: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213).\n2. **Havacılık ve Uzay Endüstrisi**: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n3. **İnşaat Sektörü**: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n4. **Ambalaj Sektörü**: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n5. **Elektrik ve Elektronik Sektörü**: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LMAHDS03","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzzhw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"dzzh5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/politics","layout":"column","buttonPosition":"center","snippets":[{"id":"878075_0","totalSources":5,"url":"/gundem/politics/guncel-gelismeler-ve-toplantilar-8780750?content_parameters=ChYxNTcyNDEwNzk4NzY1MjU5ODYzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a031d78e317ca5f3050bac1f545f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/08/24/ver1787541050/3786234/jpg/960x540"}},"logAttrs":{"id":"878075_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ekonomi-ve-siyaset-gundemi-24-agustos-2026-3786234","https://www.sondakika.com/guncel/haber-guncel-gelismeler-ve-toplantilar-20170343/","https://www.haberler.com/guncel/gundem-ozeti-24-agustos-2026-20170328-haberi/","https://www.canligaste.com/gundem-ozeti-24-agustos-2026/898098/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Cevdet Yılmaz, Ekonomi Koordinasyon Kurulu'na başkanlık edecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ekonomi-ve-siyaset-gundemi-24-agustos-2026-3786234","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"22:12"},{"id":"877268_0","totalSources":30,"url":"/gundem/business/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-8772680?content_parameters=ChQyMzUxNDgzODg1OTY2OTQ1OTFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02dc4fe42a788e7966d8e264acd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/11/emtiajpg-BFUk6Ol_T0ug1zF1Q52YgQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877268_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/dolar-geriledi-emtia-yukseldi-piyasalarda-genis-capli-ralli-haberi-837323","https://www.trthaber.com/haber/ekonomi/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-954683.html","https://www.milligazete.com.tr/dolar-dustu-emtialar-uctu-altin-ve-petrolde-hurmuz-ruzgari","https://uzmanpara.milliyet.com.tr/uzmanpara/dolarin-gerilemesi-emtialari-destekledi-altin-haftayi-guclu-kapatti-7646520","https://istanbulticaretgazetesi.com/bakir-piyasasinda-dolar-baskisi-arz-endiselerine-ragmen-fiyatlar-geriledi","https://www.sozcu.com.tr/zayiflayan-dolar-emtialari-ucurdu-p351910","https://www.patronlardunyasi.com/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti","https://www.sondakika.com/ekonomi/haber-emtia-piyasasinda-dalgalanma-20168753/","https://finans.mynet.com/haber/detay/emtia/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti/569646/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Haftalık emtia piyasalarında: Değerli metallerde yükseliş, bakırda düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/dolar-geriledi-emtia-yukseldi-piyasalarda-genis-capli-ralli-haberi-837323","faviconSources":["https://www.dunya.com","https://www.trthaber.com","https://www.milligazete.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:20"},{"id":"877363_0","totalSources":203,"url":"/gundem/business/altin-yatirimcisinin-yuzunu-gulduruyor-8773630?content_parameters=ChYxNTEyNjg2MTU0OTY2OTEyNDAzMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0376b3f984a57b1b370dc45b312//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altin1jpg-gHC_xls2rUy-7fhT07Ia1A.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877363_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","https://www.ntv.com.tr/ntvpara/galeri-altin-ve-gumus-fiyatlarinda-son-durum-24-agustos-gram-altin-ve-gram-gumus-fiyatlari-bugun-ne-kadar-1738654","https://finans.cnnturk.com/finans-haberler/altin-sahnelere-geri-dondu-bas-donduren-yukselisi-suruyor-3458098","https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlari-resmen-ucusa-gecti-383074","https://www.elipshaber.com/islam-memisten-altin-fiyatlari-icin-yeni-rakam","https://www.sozcu.com.tr/altinda-tarihi-gunler-1-ayda-bin-lira-kazandirdi-p352411","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-altin-fiyatlari-sert-yukseldi-gozler-2-kritik-gelismeye-cevrildi-gram-altin-kac-tl-oldu","https://www.ahaber.com.tr/ekonomi/2026/08/25/altinda-yukselis-surecek-mi-petrol-piyasalari-nasil-etkiliyor","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlari-3-ayin-zirvesinde-172057","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-yukselis-surecek-mi-piyasalarin-gozu-bu-gelismede-7647011"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Spot altın 4.668,19 dolar/ons seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","faviconSources":["https://www.borsaningundemi.com","https://www.ntv.com.tr","https://finans.cnnturk.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"00:43"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjQ4NzIxNTk4NzY2NjQ1NTE5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.ekonomim.com/ekonomi/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914085","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"VİOP'ta endeks kontratı güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/ekonomi/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914085","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://finans.mynet.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:29"},{"id":"878199_0","totalSources":128,"url":"/gundem/business/24-agustos-altin-fiyatlari-gram-ceyrek-yarim-ve-cumhuriyet-altini-8781990?content_parameters=ChU5NDc5NzY5MjAzNDQ1ODQxNjkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037b36a8b69daf2563f56e7c072//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25981091/25981091-1200x675.jpg"}},"logAttrs":{"id":"878199_0","hasSummarization":false,"urls":["https://www.mansetaydin.com/haber/28578712/altinda-dengeler-degisiyor-rekor-sonrasi-kritik-esik","https://finans.mynet.com/haber/detay/altin/gram-1000-tl-birden-yukseldi-altin-icin-iki-kritik-seviyeye-dikkat-cekti/569987/","https://www.gazetekritik.com/ekonomi/25-agustos-altin-fiyatlari-gram-ve-ceyrek-ne-kadar/414174","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-oldu-gram-yukseldi-25-agustos-2026-sali-altin-fiyatlari/570011/","https://www.cnnturk.com/ekonomi/25-agustos-canli-altin-fiyatlari-bugun-gram-ceyrek-cumhuriyet-ne-kadar-kapalicarsi-altin-fiyatlari-ne-durumda-3458597","https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarindaki-yukselis-durmuyor-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-25-agustos-2026-sali-2532104","https://www.evrensel.net/haber/5997689/gram-altin-gune-yukselisle-basladi","https://www.birgun.net/haber/altinda-yukselise-fren-25-agustos-2026-guncel-altin-fiyatlari-731023"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.mansetaydin.com/haber/28578712/altinda-dengeler-degisiyor-rekor-sonrasi-kritik-esik","faviconSources":["https://www.mansetaydin.com","https://finans.mynet.com","https://www.gazetekritik.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:15"},{"id":"879303_0","totalSources":11,"url":"/gundem/business/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-8793030?content_parameters=ChU5NTQ2MjEwODgzNjU3NTMyMjQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037779761dca600092e2010c389//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25979999/25979999-1200x675.jpg"}},"logAttrs":{"id":"879303_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/kuresel-piyasalarda-uclu-baski","https://www.haberler.com/ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-20173544-haberi/","https://finans.mynet.com/haber/detay/kuresel-ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor/569996/","https://www.yenisafak.com/ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-4850669","https://www.dunya.com/dunya/kuresel-piyasalarin-dengesi-bozuldu-abdden-pes-pese-hamleler-haberi-837525","https://www.nefes.com.tr/piyasalarda-uclu-baski-147304"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda üçlü baskı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/kuresel-piyasalarda-uclu-baski","faviconSources":["https://www.borsagundem.com.tr","https://www.haberler.com","https://finans.mynet.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:12"},{"id":"879547_0","totalSources":13,"url":"/gundem/business/el-nino-misir-fiyatlarini-3-yilin-zirvesine-tasidi-8795470?content_parameters=ChUzNTY4MzEyMjU3NjkzMDQwMjkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03820b260582fb940fe2fe579d1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/08/25/6a8d5691251b2709.jpg?w=1200&h=675"}},"logAttrs":{"id":"879547_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/ekonomi/misirda-el-nino-etkisi-fiyatlar-3-yilin-zirvesinde-7647929","https://www.ekonomim.com/emtia/misir-fiyatlari-3-yilin-zirvesinde-el-nino-etkisi-piyasayi-vurdu-haberi-914125","https://www.ensonhaber.com/el-nino-misir-fiyatlarini-3-yillik-zirveye-cikardi-h1560392","https://www.yeniakit.com.tr/haber/el-nino-misiri-vurdu-2019272.html","https://finans.mynet.com/haber/detay/ekonomi/gidada-el-nino-etkisi-misir-fiyatlari-3-yilin-zirvesinde/570047/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Mısırda El Nino etkisi: Fiyatlar 3 yılın zirvesinde!","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/misirda-el-nino-etkisi-fiyatlar-3-yilin-zirvesinde-7647929","faviconSources":["https://www.sabah.com.tr","https://www.ekonomim.com","https://www.ensonhaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:09"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzzhw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"dzzh6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzzhw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"dzzh7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzzhw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}