ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • EmtiaEmtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Emtia ›
  • LMAHDS03

    Alüminyum

    3.257,46

    $
    +38,31
    %1,19
    Son güncelleme: 24 Eylül 2026 13:30:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    3.250,78
    Açılış
    3.252,77
    Gün içi hareket aralığı
    3.238,36 - 3.264,79
    52 hafta
    2.652,60 - 3.761,88

    Diğer emtialar

    XBR/USD
    Brent
    100,77 $
    Fiyat 1,90 arttı
    +1,90
    %1,92
    20:35
    XAGg/TRY
    Gram Gümüş
    99,70 TL
    Fiyat −1,48 düştü
    −1,48
    %1,46
    20:40
    XPD/USD
    Paladyum
    1.270,69 $
    Fiyat 1,96 arttı
    +1,96
    %0,15
    20:41
    XPT/USD
    Platin
    1.747,93 $
    Fiyat −9,01 düştü
    −9,01
    %0,51
    20:41
    JBP
    Çelik
    3.108,46 $
    Fiyat 10,55 arttı
    +10,55
    %0,34
    20:15

  • Yanıt bulun

    Yazeka

    Arama sonuçlarına göre oluşturuldu

    Alüminyum nedir?
    Alüminyum, kimyasal sembolü Al olan, hafif, dayanıklı ve korozyona karşı dirençli bir metaldir ilkarmetal.comproemtia.com.
    Kullanım alanları:
    • Otomotiv: Araçların ağırlığını azaltarak yakıt verimliliğini artırmak için kullanılır ilkarmetal.comproemtia.com.
    • Havacılık: Uçakların yapımında hafifliği sayesinde tercih edilir ilkarmetal.comproemtia.com.
    • İnşaat: Pencereler, kapılar ve yapı elemanları gibi uygulamalarda enerji verimliliği sağlar ilkarmetal.comproemtia.com.
    • Elektrik: Kablo ve iletim hatlarında iletkenlik özelliği nedeniyle kullanılır ilkarmetal.comproemtia.com.
    • Ambalaj: Gıda ve kozmetik ambalajlarında yaygın olarak kullanılır ethic.com.trproemtia.com.
    Özellikleri:
    • Geri dönüştürülebilir: Çevre dostu bir metaldir ve birçok kez geri dönüştürülebilir ilkarmetal.comcuhadaroglu.com.
    • Düşük erime noktası: İşlenmesini kolaylaştırır ve enerji tasarrufu sağlar cuhadaroglu.com.
    • Yüksek yüzey parlaklığı: Estetik ve dekoratif uygulamalarda kullanılmasını sağlar cuhadaroglu.com.
    4 kaynak
    Alüminyum'nın fiyatını etkileyen faktörler nelerdir?
    Alüminyum'un fiyatını etkileyen faktörler şunlardır:
    1. Hammadde ve Üretim Maliyetleri: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler ah-metal.comrastkar.com.tr.
    2. Enerji Maliyetleri: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler ah-metal.comrastkar.com.tr.
    3. Döviz Kuru Dalgalanmaları: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır ah-metal.comokteknikmetal.com.
    4. Arz ve Talep Dengesi: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur ah-metal.comrastkar.com.tr.
    5. Lojistik ve Taşıma Maliyetleri: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır ah-metal.com.
    6. Teknolojik Gelişmeler: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir rastkar.com.tr.
    3 kaynak
    Alüminyum'na yatırım yapmanın temel yolları nelerdir?
    Alüminyum'a yatırım yapmanın temel yolları şunlardır:
    1. Hisse Senetleri: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak bogazicialuminyum.com. Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır bogazicialuminyum.com.
    2. ETF'ler: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak bogazicialuminyum.com.
    3. Vadeli İşlem Borsası: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek bogazicialuminyum.com.
    4. Alüminyum İşleme Tesisleri: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak aluminyumcenter.com.tr.
    5. Geri Dönüşüm Süreçleri: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak aluminyumcenter.com.tr.
    Yatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir bogazicialuminyum.com. Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir bogazicialuminyum.com.
    2 kaynak
    Alüminyum'nın ana tüketicileri hangi sektörlerdir?
    Alüminyumun ana tüketicileri şu sektörlerdir:
    1. Otomotiv Endüstrisi: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır talsad.org.trhaberturk.com.
    2. Havacılık ve Uzay Endüstrisi: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır haberturk.comkalkangeridonusum.com.
    3. İnşaat Sektörü: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir talsad.org.trkalkangeridonusum.com.
    4. Ambalaj Sektörü: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir talsad.org.trkalkangeridonusum.com.
    5. Elektrik ve Elektronik Sektörü: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır haberturk.comkalkangeridonusum.com.
    2 kaynak
  • Ekonomi Gündemi
    Cevdet Yılmaz, Ekonomi Koordinasyon Kurulu'na başkanlık edecek
    23 Ağustos
    Haftalık emtia piyasalarında: Değerli metallerde yükseliş, bakırda düşüş
    23 Ağustos
    Video
    Spot altın 4.668,19 dolar/ons seviyesine yükseldi
    25 Ağustos
    VİOP'ta endeks kontratı güne yükselişle başladı
    25 Ağustos
    25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı
    25 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"dzyq0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DLMAHDS03%26ncrnd%3D84708","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7776675111790271754","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790271829500506-8740154245803639032-balancer-l7leveler-kubr-yp-klg-149-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LMAHDS03\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzyqw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"dzyq1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzyqw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"dzyq2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzyqw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"dzyq3":{"state":{"currencyProps":{"fromName":"LMAHDS03","timeInfo":" · 24.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LMAHDS03","content":{"label":"Alüminyum","countryCode":"LM"},"countryCode":"LM"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3257.46,"multiplierFormatted":"3.257,46","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3251.22","close":"3250.79","value":"3250.79","low":"3250.79","high":"3252.31","ts":"1790184300"},{"open":"3252.61","close":"3252.65","value":"3252.65","low":"3251.21","high":"3253.18","ts":"1790187600"},{"open":"3252.83","close":"3250.78","value":"3250.78","low":"3250.35","high":"3252.83","ts":"1790195700"},{"open":"3252.77","close":"3251.4","value":"3251.4","low":"3251.3","high":"3252.77","ts":"1790211000"},{"open":"3251.31","close":"3250.85","value":"3250.85","low":"3250.85","high":"3252.13","ts":"1790215200"},{"open":"3252.98","close":"3250.71","value":"3250.71","low":"3250.62","high":"3252.98","ts":"1790218800"},{"open":"3250.83","close":"3250.91","value":"3250.91","low":"3250.63","high":"3251.76","ts":"1790224800"},{"open":"3251.45","close":"3251.47","value":"3251.47","low":"3250.3","high":"3252.6","ts":"1790226000"},{"open":"3250.91","close":"3251.03","value":"3251.03","low":"3250.08","high":"3252.17","ts":"1790229600"},{"open":"3244.05","close":"3244.42","value":"3244.42","low":"3243.15","high":"3245.46","ts":"1790231100"},{"open":"3244.27","close":"3243.05","value":"3243.05","low":"3241.26","high":"3244.27","ts":"1790231400"},{"open":"3242.19","close":"3244.19","value":"3244.19","low":"3241.21","high":"3244.42","ts":"1790231700"},{"open":"3239.88","close":"3240.84","value":"3240.84","low":"3239.54","high":"3242.21","ts":"1790232000"},{"open":"3241.84","close":"3241.45","value":"3241.45","low":"3239.78","high":"3243.67","ts":"1790232300"},{"open":"3243.29","close":"3245.3","value":"3245.3","low":"3243.2","high":"3245.3","ts":"1790232600"},{"open":"3247.15","close":"3248.43","value":"3248.43","low":"3244.43","high":"3248.43","ts":"1790232900"},{"open":"3246.71","close":"3247.96","value":"3247.96","low":"3244.25","high":"3247.96","ts":"1790233200"},{"open":"3247.64","close":"3245.41","value":"3245.41","low":"3244.26","high":"3247.69","ts":"1790233500"},{"open":"3247.1","close":"3246.61","value":"3246.61","low":"3246.07","high":"3248.68","ts":"1790233800"},{"open":"3252.38","close":"3249.98","value":"3249.98","low":"3248.49","high":"3252.38","ts":"1790234100"},{"open":"3256.53","close":"3256.04","value":"3256.04","low":"3253.72","high":"3256.97","ts":"1790234400"},{"open":"3255.57","close":"3254.78","value":"3254.78","low":"3253.46","high":"3255.57","ts":"1790234700"},{"open":"3254.45","close":"3253.28","value":"3253.28","low":"3252.63","high":"3255.46","ts":"1790235000"},{"open":"3256.03","close":"3257.15","value":"3257.15","low":"3254.82","high":"3257.54","ts":"1790235300"},{"open":"3255.87","close":"3258.49","value":"3258.49","low":"3254.81","high":"3258.49","ts":"1790235600"},{"open":"3257.9","close":"3257.97","value":"3257.97","low":"3256.2","high":"3257.97","ts":"1790235900"},{"open":"3259.77","close":"3258","value":"3258","low":"3256.49","high":"3260.81","ts":"1790236200"},{"open":"3258.05","close":"3256.58","value":"3256.58","low":"3255.48","high":"3258.77","ts":"1790236500"},{"open":"3258.61","close":"3257.85","value":"3257.85","low":"3256.52","high":"3259.94","ts":"1790236800"},{"open":"3255.44","close":"3254.62","value":"3254.62","low":"3253.27","high":"3256.68","ts":"1790237100"},{"open":"3256.11","close":"3256.15","value":"3256.15","low":"3252.84","high":"3256.41","ts":"1790237400"},{"open":"3253.44","close":"3252.76","value":"3252.76","low":"3250.84","high":"3253.44","ts":"1790237700"},{"open":"3249.29","close":"3248.52","value":"3248.52","low":"3246.75","high":"3249.39","ts":"1790238000"},{"open":"3248.15","close":"3249.83","value":"3249.83","low":"3248.09","high":"3250.05","ts":"1790238300"},{"open":"3251.96","close":"3248.71","value":"3248.71","low":"3247.72","high":"3251.96","ts":"1790238600"},{"open":"3250.16","close":"3249.59","value":"3249.59","low":"3247.5","high":"3250.54","ts":"1790238900"},{"open":"3248.75","close":"3250.22","value":"3250.22","low":"3247.01","high":"3250.22","ts":"1790239200"},{"open":"3249.87","close":"3251.65","value":"3251.65","low":"3249.03","high":"3253.52","ts":"1790239500"},{"open":"3250.77","close":"3251.07","value":"3251.07","low":"3248.23","high":"3251.07","ts":"1790239800"},{"open":"3250.12","close":"3250.1","value":"3250.1","low":"3247.38","high":"3250.12","ts":"1790240100"},{"open":"3249.13","close":"3247.93","value":"3247.93","low":"3246.4","high":"3249.43","ts":"1790240400"},{"open":"3253.78","close":"3252.28","value":"3252.28","low":"3251.49","high":"3254.24","ts":"1790240700"},{"open":"3250.48","close":"3252.15","value":"3252.15","low":"3250.37","high":"3252.15","ts":"1790241000"},{"open":"3253.57","close":"3254.02","value":"3254.02","low":"3251.14","high":"3254.57","ts":"1790241300"},{"open":"3252.23","close":"3250.7","value":"3250.7","low":"3249.96","high":"3252.87","ts":"1790241600"},{"open":"3251.66","close":"3251.77","value":"3251.77","low":"3249.16","high":"3251.77","ts":"1790241900"},{"open":"3250.94","close":"3252.76","value":"3252.76","low":"3250.74","high":"3252.76","ts":"1790242200"},{"open":"3249.51","close":"3250.96","value":"3250.96","low":"3247.7","high":"3251.04","ts":"1790242500"},{"open":"3248.59","close":"3245.07","value":"3245.07","low":"3243.55","high":"3248.59","ts":"1790242800"},{"open":"3246.11","close":"3247.42","value":"3247.42","low":"3244.38","high":"3247.64","ts":"1790243100"},{"open":"3246.86","close":"3247.27","value":"3247.27","low":"3243.56","high":"3248.89","ts":"1790243400"},{"open":"3250.13","close":"3251.95","value":"3251.95","low":"3249.27","high":"3253.86","ts":"1790243700"},{"open":"3253.33","close":"3253.23","value":"3253.23","low":"3250.88","high":"3253.74","ts":"1790244000"},{"open":"3252.97","close":"3253.13","value":"3253.13","low":"3250.53","high":"3253.13","ts":"1790244300"},{"open":"3252.57","close":"3252.17","value":"3252.17","low":"3250.59","high":"3253.55","ts":"1790244600"},{"open":"3250.18","close":"3252.54","value":"3252.54","low":"3250","high":"3252.54","ts":"1790244900"},{"open":"3252.95","close":"3252.86","value":"3252.86","low":"3250.13","high":"3252.97","ts":"1790245200"},{"open":"3250.48","close":"3249.6","value":"3249.6","low":"3247.62","high":"3250.48","ts":"1790245500"},{"open":"3250.01","close":"3250.97","value":"3250.97","low":"3247.68","high":"3251.35","ts":"1790245800"},{"open":"3249.81","close":"3248.39","value":"3248.39","low":"3248.22","high":"3251.72","ts":"1790246100"},{"open":"3250.02","close":"3248.8","value":"3248.8","low":"3247.65","high":"3250.02","ts":"1790246400"},{"open":"3246.24","close":"3248.35","value":"3248.35","low":"3244.79","high":"3248.95","ts":"1790246700"},{"open":"3247.24","close":"3246.77","value":"3246.77","low":"3244.73","high":"3247.24","ts":"1790247000"},{"open":"3246.15","close":"3248.54","value":"3248.54","low":"3246.15","high":"3248.54","ts":"1790247300"},{"open":"3248.85","close":"3247.85","value":"3247.85","low":"3246.05","high":"3248.85","ts":"1790247600"},{"open":"3247.99","close":"3248.91","value":"3248.91","low":"3247.15","high":"3249.67","ts":"1790247900"},{"open":"3250.27","close":"3249.21","value":"3249.21","low":"3248.9","high":"3250.27","ts":"1790248200"},{"open":"3257.88","close":"3261.61","value":"3261.61","low":"3257.79","high":"3262.4","ts":"1790248500"},{"open":"3257.29","close":"3258.24","value":"3258.24","low":"3255.78","high":"3260.55","ts":"1790248800"},{"open":"3260.05","close":"3259.62","value":"3259.62","low":"3257.23","high":"3260.82","ts":"1790249100"},{"open":"3260.64","close":"3260.54","value":"3260.54","low":"3259.62","high":"3262.65","ts":"1790249400"},{"open":"3259.85","close":"3259.97","value":"3259.97","low":"3258.67","high":"3260.91","ts":"1790249700"},{"open":"3260.45","close":"3260.46","value":"3260.46","low":"3260.45","high":"3261.06","ts":"1790250000"},{"open":"3264.07","close":"3263.97","value":"3263.97","low":"3261.88","high":"3264.07","ts":"1790250300"},{"open":"3258.69","close":"3258.08","value":"3258.08","low":"3257.44","high":"3260.66","ts":"1790250600"},{"open":"3255.71","close":"3252.4","value":"3252.4","low":"3250.8","high":"3255.71","ts":"1790250900"},{"open":"3256.88","close":"3254.02","value":"3254.02","low":"3254.02","high":"3256.98","ts":"1790251200"},{"open":"3259.09","close":"3258.08","value":"3258.08","low":"3256.72","high":"3260.99","ts":"1790252400"},{"open":"3254.48","close":"3255.49","value":"3255.49","low":"3253.95","high":"3256.87","ts":"1790252700"},{"open":"3253.15","close":"3251.3","value":"3251.3","low":"3250.45","high":"3253.88","ts":"1790253000"},{"open":"3253.95","close":"3253.93","value":"3253.93","low":"3251.95","high":"3253.95","ts":"1790253300"},{"open":"3255.53","close":"3256.9","value":"3256.9","low":"3254.1","high":"3256.9","ts":"1790253600"},{"open":"3254.34","close":"3254.73","value":"3254.73","low":"3252.46","high":"3256.14","ts":"1790253900"},{"open":"3254.65","close":"3257.88","value":"3257.88","low":"3254.08","high":"3257.88","ts":"1790254200"},{"open":"3258.88","close":"3260.63","value":"3260.63","low":"3258.51","high":"3260.99","ts":"1790254500"},{"open":"3258.68","close":"3255.86","value":"3255.86","low":"3255.16","high":"3258.68","ts":"1790254800"},{"open":"3253.74","close":"3253.89","value":"3253.89","low":"3253.68","high":"3255.27","ts":"1790255100"},{"open":"3252.92","close":"3255.51","value":"3255.51","low":"3252.45","high":"3255.51","ts":"1790255400"},{"open":"3252.25","close":"3254.07","value":"3254.07","low":"3252.03","high":"3255.33","ts":"1790255700"},{"open":"3252.42","close":"3254.01","value":"3254.01","low":"3251.17","high":"3255.3","ts":"1790256000"},{"open":"3251.74","close":"3253.57","value":"3253.57","low":"3251.74","high":"3253.57","ts":"1790256300"},{"open":"3253.3","close":"3254.39","value":"3254.39","low":"3251.14","high":"3254.39","ts":"1790256600"},{"open":"3253.29","close":"3252.38","value":"3252.38","low":"3251.04","high":"3253.77","ts":"1790256900"},{"open":"3251.44","close":"3253.14","value":"3253.14","low":"3250.96","high":"3253.15","ts":"1790257200"},{"open":"3252.5","close":"3253.17","value":"3253.17","low":"3249.82","high":"3253.17","ts":"1790257500"},{"open":"3249.31","close":"3249.25","value":"3249.25","low":"3248.57","high":"3250.26","ts":"1790257800"},{"open":"3247.78","close":"3250.3","value":"3250.3","low":"3247.31","high":"3250.3","ts":"1790258100"},{"open":"3250.38","close":"3249.95","value":"3249.95","low":"3248.67","high":"3251.86","ts":"1790258400"},{"open":"3252.33","close":"3251.52","value":"3251.52","low":"3251.43","high":"3252.68","ts":"1790258700"},{"open":"3253.59","close":"3253.2","value":"3253.2","low":"3251.32","high":"3253.59","ts":"1790259000"},{"open":"3253.99","close":"3252.84","value":"3252.84","low":"3252.84","high":"3255.52","ts":"1790259300"},{"open":"3255.9","close":"3258.07","value":"3258.07","low":"3255.01","high":"3258.07","ts":"1790259600"},{"open":"3252.47","close":"3252.13","value":"3252.13","low":"3251.97","high":"3254.29","ts":"1790259900"},{"open":"3253.79","close":"3252.27","value":"3252.27","low":"3252.03","high":"3253.79","ts":"1790260200"},{"open":"3254.9","close":"3254.6","value":"3254.6","low":"3253.03","high":"3254.9","ts":"1790260500"},{"open":"3253.1","close":"3251.96","value":"3251.96","low":"3250.59","high":"3253.1","ts":"1790260800"},{"open":"3254.9","close":"3256.11","value":"3256.11","low":"3254.19","high":"3256.8","ts":"1790261100"},{"open":"3258.67","close":"3255.94","value":"3255.94","low":"3255.94","high":"3258.67","ts":"1790261400"},{"open":"3255.61","close":"3257.76","value":"3257.76","low":"3254.83","high":"3257.76","ts":"1790261700"},{"open":"3254.17","close":"3251.97","value":"3251.97","low":"3251.02","high":"3254.17","ts":"1790262000"},{"open":"3253.48","close":"3251.9","value":"3251.9","low":"3249.82","high":"3253.91","ts":"1790262300"},{"open":"3250.77","close":"3252.12","value":"3252.12","low":"3249.65","high":"3253.1","ts":"1790262600"},{"open":"3253.4","close":"3253.95","value":"3253.95","low":"3252.32","high":"3254.66","ts":"1790262900"},{"open":"3255.83","close":"3256.63","value":"3256.63","low":"3252.99","high":"3256.63","ts":"1790263200"},{"open":"3254.44","close":"3255.14","value":"3255.14","low":"3252.81","high":"3255.14","ts":"1790263500"},{"open":"3257.52","close":"3257.99","value":"3257.99","low":"3254.14","high":"3257.99","ts":"1790263800"},{"open":"3258.77","close":"3257.81","value":"3257.81","low":"3255.49","high":"3258.85","ts":"1790264100"},{"open":"3257.04","close":"3258.28","value":"3258.28","low":"3255.86","high":"3260.4","ts":"1790264400"},{"open":"3257.78","close":"3259.11","value":"3259.11","low":"3257.26","high":"3259.28","ts":"1790264700"},{"open":"3258.45","close":"3259.95","value":"3259.95","low":"3257.85","high":"3259.95","ts":"1790265000"},{"open":"3259.82","close":"3258.97","value":"3258.97","low":"3257.13","high":"3259.82","ts":"1790265300"},{"open":"3261.12","close":"3260.6","value":"3260.6","low":"3258.69","high":"3261.59","ts":"1790265600"},{"open":"3255.73","close":"3255.68","value":"3255.68","low":"3255.68","high":"3256.97","ts":"1790265900"},{"open":"3256.25","close":"3256.25","value":"3256.25","low":"3256.25","high":"3257.34","ts":"1790266200"},{"open":"3260.37","close":"3258.3","value":"3258.3","low":"3255.55","high":"3260.37","ts":"1790266500"},{"open":"3257.84","close":"3260.32","value":"3260.32","low":"3257.76","high":"3260.32","ts":"1790266800"},{"open":"3259.67","close":"3258.64","value":"3258.64","low":"3257.66","high":"3259.8","ts":"1790267100"},{"open":"3256.24","close":"3258.27","value":"3258.27","low":"3255.98","high":"3258.35","ts":"1790267400"},{"open":"3258.29","close":"3258.27","value":"3258.27","low":"3255.74","high":"3258.96","ts":"1790267700"},{"open":"3260.84","close":"3258.31","value":"3258.31","low":"3258.3","high":"3260.84","ts":"1790268000"},{"open":"3259.73","close":"3260.53","value":"3260.53","low":"3257.73","high":"3260.53","ts":"1790268300"},{"open":"3258.37","close":"3256.42","value":"3256.42","low":"3255.11","high":"3258.37","ts":"1790268600"},{"open":"3256.8","close":"3258.08","value":"3258.08","low":"3256.26","high":"3258.46","ts":"1790268900"},{"open":"3257.01","close":"3258.65","value":"3258.65","low":"3256.68","high":"3258.65","ts":"1790269200"},{"open":"3260.23","close":"3258.73","value":"3258.73","low":"3257.43","high":"3260.23","ts":"1790269500"},{"open":"3257.47","close":"3257.92","value":"3257.92","low":"3256.89","high":"3259.5","ts":"1790269800"},{"open":"3257.76","close":"3257.31","value":"3257.31","low":"3256.89","high":"3259.59","ts":"1790270100"},{"open":"3258.67","close":"3257.12","value":"3257.12","low":"3255.53","high":"3258.97","ts":"1790270400"},{"open":"3257.11","close":"3257.46","value":"3257.46","low":"3254.52","high":"3257.49","ts":"1790270700"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3299.01","close":"3298.75","value":"3298.75","low":"3296.72","high":"3299.01","ts":"1789664400"},{"open":"3296.73","close":"3297.28","value":"3297.28","low":"3296.73","high":"3298.77","ts":"1789668000"},{"open":"3297.23","close":"3299.08","value":"3299.08","low":"3297.19","high":"3299.08","ts":"1789675200"},{"open":"3298.58","close":"3298.85","value":"3298.85","low":"3296.83","high":"3298.85","ts":"1789693200"},{"open":"3297.42","close":"3297.39","value":"3297.39","low":"3296.75","high":"3298.91","ts":"1789700400"},{"open":"3298.99","close":"3296.99","value":"3296.99","low":"3296.99","high":"3298.99","ts":"1789704000"},{"open":"3297.48","close":"3299.17","value":"3299.17","low":"3297.05","high":"3299.17","ts":"1789707600"},{"open":"3308.45","close":"3306.65","value":"3306.65","low":"3306.21","high":"3308.45","ts":"1789711200"},{"open":"3303.55","close":"3302.88","value":"3302.88","low":"3301.13","high":"3304.07","ts":"1789714800"},{"open":"3298.95","close":"3300.41","value":"3300.41","low":"3298.64","high":"3300.66","ts":"1789718400"},{"open":"3305.59","close":"3303.21","value":"3303.21","low":"3302.79","high":"3305.98","ts":"1789722000"},{"open":"3293.57","close":"3293.39","value":"3293.39","low":"3290.53","high":"3294.2","ts":"1789725600"},{"open":"3283.15","close":"3288.59","value":"3288.59","low":"3282.87","high":"3288.59","ts":"1789729200"},{"open":"3285.93","close":"3284.57","value":"3284.57","low":"3284.38","high":"3287.74","ts":"1789732800"},{"open":"3280.51","close":"3281.6","value":"3281.6","low":"3277.88","high":"3281.6","ts":"1789736400"},{"open":"3284.98","close":"3288.87","value":"3288.87","low":"3284.98","high":"3288.87","ts":"1789740000"},{"open":"3290.01","close":"3292.52","value":"3292.52","low":"3284.82","high":"3294.02","ts":"1789743600"},{"open":"3290.36","close":"3297.65","value":"3297.65","low":"3289.3","high":"3299.78","ts":"1789747200"},{"open":"3299.17","close":"3296.18","value":"3296.18","low":"3292.46","high":"3299.17","ts":"1789750800"},{"open":"3295.16","close":"3295.44","value":"3295.44","low":"3294.65","high":"3297.58","ts":"1789754400"},{"open":"3295.84","close":"3298.14","value":"3298.14","low":"3295.84","high":"3298.14","ts":"1789761600"},{"open":"3295.88","close":"3297.89","value":"3297.89","low":"3295.88","high":"3297.89","ts":"1789776000"},{"open":"3297.68","close":"3295.98","value":"3295.98","low":"3295.98","high":"3297.68","ts":"1789783200"},{"open":"3297.53","close":"3297.74","value":"3297.74","low":"3296.45","high":"3298.11","ts":"1789786800"},{"open":"3296.23","close":"3297.62","value":"3297.62","low":"3296.23","high":"3297.62","ts":"1789790400"},{"open":"3296.23","close":"3296.19","value":"3296.19","low":"3295.73","high":"3297.07","ts":"1789797600"},{"open":"3297.53","close":"3296.45","value":"3296.45","low":"3296.3","high":"3297.59","ts":"1789801200"},{"open":"3297.83","close":"3297.77","value":"3297.77","low":"3295.77","high":"3297.97","ts":"1789804800"},{"open":"3297.55","close":"3296.27","value":"3296.27","low":"3296.27","high":"3297.55","ts":"1789812000"},{"open":"3296.27","close":"3296.17","value":"3296.17","low":"3296.17","high":"3296.66","ts":"1789815600"},{"open":"3297.46","close":"3297.98","value":"3297.98","low":"3296.12","high":"3297.98","ts":"1789819200"},{"open":"3298.12","close":"3296.43","value":"3296.43","low":"3296.17","high":"3298.12","ts":"1789826400"},{"open":"3297.58","close":"3297.68","value":"3297.68","low":"3294.95","high":"3297.68","ts":"1789830000"},{"open":"3297.91","close":"3298.07","value":"3298.07","low":"3296.33","high":"3298.07","ts":"1789833600"},{"open":"3297.95","close":"3297.81","value":"3297.81","low":"3295.29","high":"3297.95","ts":"1789840800"},{"open":"3295.74","close":"3296.44","value":"3296.44","low":"3295.74","high":"3296.83","ts":"1789844400"},{"open":"3297.35","close":"3296","value":"3296","low":"3295.76","high":"3297.35","ts":"1789848000"},{"open":"3295.98","close":"3296.47","value":"3296.47","low":"3295.98","high":"3298.02","ts":"1789866000"},{"open":"3297.6","close":"3297.43","value":"3297.43","low":"3295.8","high":"3297.85","ts":"1789876800"},{"open":"3297.6","close":"3297.92","value":"3297.92","low":"3295.4","high":"3297.92","ts":"1789891200"},{"open":"3296.42","close":"3296.29","value":"3296.29","low":"3295.73","high":"3298.1","ts":"1789894800"},{"open":"3296.17","close":"3297.76","value":"3297.76","low":"3295.29","high":"3297.76","ts":"1789920000"},{"open":"3296.48","close":"3296.15","value":"3296.15","low":"3295.53","high":"3297.59","ts":"1789923600"},{"open":"3296.17","close":"3295.9","value":"3295.9","low":"3295.27","high":"3297.39","ts":"1789930800"},{"open":"3296.07","close":"3295.84","value":"3295.84","low":"3295.84","high":"3297.42","ts":"1789934400"},{"open":"3297.73","close":"3297.45","value":"3297.45","low":"3296.14","high":"3297.73","ts":"1789956000"},{"open":"3297.68","close":"3297.82","value":"3297.82","low":"3296.2","high":"3297.82","ts":"1789959600"},{"open":"3295.78","close":"3297.78","value":"3297.78","low":"3295.78","high":"3297.78","ts":"1789963200"},{"open":"3277.49","close":"3279.9","value":"3279.9","low":"3277.16","high":"3280.79","ts":"1789970400"},{"open":"3276.34","close":"3276.28","value":"3276.28","low":"3275.52","high":"3278.48","ts":"1789974000"},{"open":"3291.5","close":"3293.08","value":"3293.08","low":"3288.77","high":"3293.08","ts":"1789977600"},{"open":"3290.25","close":"3289.61","value":"3289.61","low":"3287.65","high":"3290.72","ts":"1789981200"},{"open":"3289.23","close":"3291","value":"3291","low":"3288.12","high":"3291","ts":"1789984800"},{"open":"3276.19","close":"3275.97","value":"3275.97","low":"3273.06","high":"3277.78","ts":"1789988400"},{"open":"3278.61","close":"3277.69","value":"3277.69","low":"3275.34","high":"3278.64","ts":"1789992000"},{"open":"3281.6","close":"3281.52","value":"3281.52","low":"3280.1","high":"3282.83","ts":"1789995600"},{"open":"3276.65","close":"3277.7","value":"3277.7","low":"3274.9","high":"3277.7","ts":"1789999200"},{"open":"3267.31","close":"3266.22","value":"3266.22","low":"3265.88","high":"3268.9","ts":"1790002800"},{"open":"3269.49","close":"3267.64","value":"3267.64","low":"3267.64","high":"3269.49","ts":"1790006400"},{"open":"3267.28","close":"3267.32","value":"3267.32","low":"3265.46","high":"3267.32","ts":"1790010000"},{"open":"3265.76","close":"3265.45","value":"3265.45","low":"3265.45","high":"3266.31","ts":"1790013600"},{"open":"3266.81","close":"3267.22","value":"3267.22","low":"3265.35","high":"3267.22","ts":"1790020800"},{"open":"3266.69","close":"3267.22","value":"3267.22","low":"3265.11","high":"3267.22","ts":"1790035200"},{"open":"3265.72","close":"3267.39","value":"3267.39","low":"3265.08","high":"3267.39","ts":"1790038800"},{"open":"3266.75","close":"3266.87","value":"3266.87","low":"3265.08","high":"3266.87","ts":"1790046000"},{"open":"3265.25","close":"3265.78","value":"3265.78","low":"3265.25","high":"3265.92","ts":"1790049600"},{"open":"3272.68","close":"3273.02","value":"3273.02","low":"3269.5","high":"3273.02","ts":"1790056800"},{"open":"3284.34","close":"3282.43","value":"3282.43","low":"3282.43","high":"3284.45","ts":"1790060400"},{"open":"3254.18","close":"3256.7","value":"3256.7","low":"3252.03","high":"3257.26","ts":"1790064000"},{"open":"3268.18","close":"3268.54","value":"3268.54","low":"3266.08","high":"3268.54","ts":"1790067600"},{"open":"3269.98","close":"3268.63","value":"3268.63","low":"3267.13","high":"3269.98","ts":"1790071200"},{"open":"3267.13","close":"3266.38","value":"3266.38","low":"3264.51","high":"3268.38","ts":"1790074800"},{"open":"3264.66","close":"3264.28","value":"3264.28","low":"3262.41","high":"3265.85","ts":"1790078400"},{"open":"3268.68","close":"3265.95","value":"3265.95","low":"3265.04","high":"3268.68","ts":"1790082000"},{"open":"3273.5","close":"3272.16","value":"3272.16","low":"3269.21","high":"3273.5","ts":"1790085600"},{"open":"3268.89","close":"3268.67","value":"3268.67","low":"3268.67","high":"3270.23","ts":"1790089200"},{"open":"3262.82","close":"3260.32","value":"3260.32","low":"3259.79","high":"3262.82","ts":"1790092800"},{"open":"3262.39","close":"3261.18","value":"3261.18","low":"3261.05","high":"3262.39","ts":"1790096400"},{"open":"3260.91","close":"3262.91","value":"3262.91","low":"3260.58","high":"3262.91","ts":"1790100000"},{"open":"3262.49","close":"3260.97","value":"3260.97","low":"3260.58","high":"3262.49","ts":"1790107200"},{"open":"3261.02","close":"3262.52","value":"3262.52","low":"3261.02","high":"3262.52","ts":"1790121600"},{"open":"3262.44","close":"3260.67","value":"3260.67","low":"3260.03","high":"3262.44","ts":"1790128800"},{"open":"3261.15","close":"3262.57","value":"3262.57","low":"3260.64","high":"3262.57","ts":"1790132400"},{"open":"3260.87","close":"3261.38","value":"3261.38","low":"3260.19","high":"3262.87","ts":"1790139600"},{"open":"3243.31","close":"3243.91","value":"3243.91","low":"3242.32","high":"3245.4","ts":"1790143200"},{"open":"3251.64","close":"3249.26","value":"3249.26","low":"3248.89","high":"3251.95","ts":"1790146800"},{"open":"3260.24","close":"3262.33","value":"3262.33","low":"3259.2","high":"3262.33","ts":"1790150400"},{"open":"3262.08","close":"3260.21","value":"3260.21","low":"3259.74","high":"3262.08","ts":"1790154000"},{"open":"3261.51","close":"3261.86","value":"3261.86","low":"3259.07","high":"3261.86","ts":"1790157600"},{"open":"3260.4","close":"3260.54","value":"3260.54","low":"3259.09","high":"3261.74","ts":"1790161200"},{"open":"3263.06","close":"3262.71","value":"3262.71","low":"3260.29","high":"3263.94","ts":"1790164800"},{"open":"3253.53","close":"3255.85","value":"3255.85","low":"3252.36","high":"3256.35","ts":"1790168400"},{"open":"3249.11","close":"3248.99","value":"3248.99","low":"3247.86","high":"3250.07","ts":"1790172000"},{"open":"3253.92","close":"3252.13","value":"3252.13","low":"3250.28","high":"3254.38","ts":"1790175600"},{"open":"3252.1","close":"3251.06","value":"3251.06","low":"3250.34","high":"3252.1","ts":"1790179200"},{"open":"3251.22","close":"3250.79","value":"3250.79","low":"3250.79","high":"3252.31","ts":"1790182800"},{"open":"3252.61","close":"3252.65","value":"3252.65","low":"3251.21","high":"3253.18","ts":"1790186400"},{"open":"3252.83","close":"3250.78","value":"3250.78","low":"3250.35","high":"3252.83","ts":"1790193600"},{"open":"3252.77","close":"3251.4","value":"3251.4","low":"3251.3","high":"3252.77","ts":"1790208000"},{"open":"3251.31","close":"3250.85","value":"3250.85","low":"3250.85","high":"3252.13","ts":"1790215200"},{"open":"3252.98","close":"3250.71","value":"3250.71","low":"3250.62","high":"3252.98","ts":"1790218800"},{"open":"3250.83","close":"3250.91","value":"3250.91","low":"3250.63","high":"3251.76","ts":"1790222400"},{"open":"3251.45","close":"3251.47","value":"3251.47","low":"3250.3","high":"3252.6","ts":"1790226000"},{"open":"3247.15","close":"3248.43","value":"3248.43","low":"3244.43","high":"3248.43","ts":"1790229600"},{"open":"3258.05","close":"3256.58","value":"3256.58","low":"3255.48","high":"3258.77","ts":"1790233200"},{"open":"3250.12","close":"3250.1","value":"3250.1","low":"3247.38","high":"3250.12","ts":"1790236800"},{"open":"3250.13","close":"3251.95","value":"3251.95","low":"3249.27","high":"3253.86","ts":"1790240400"},{"open":"3246.15","close":"3248.54","value":"3248.54","low":"3246.15","high":"3248.54","ts":"1790244000"},{"open":"3255.71","close":"3252.4","value":"3252.4","low":"3250.8","high":"3255.71","ts":"1790247600"},{"open":"3258.88","close":"3260.63","value":"3260.63","low":"3258.51","high":"3260.99","ts":"1790251200"},{"open":"3247.78","close":"3250.3","value":"3250.3","low":"3247.31","high":"3250.3","ts":"1790254800"},{"open":"3255.61","close":"3257.76","value":"3257.76","low":"3254.83","high":"3257.76","ts":"1790258400"},{"open":"3255.83","close":"3258.97","value":"3258.97","low":"3250.15","high":"3262.2","ts":"1790262000"},{"open":"3259.55","close":"3258.08","value":"3258.08","low":"3254.91","high":"3263.65","ts":"1790265600"},{"open":"3255.82","close":"3257.46","value":"3257.46","low":"3254.52","high":"3260.23","ts":"1790269200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3249.78","close":"3219.16","value":"3219.16","low":"3212.65","high":"3268.78","ts":"1787518800"},{"open":"3219.72","close":"3242.88","value":"3242.88","low":"3195.76","high":"3250.01","ts":"1787605200"},{"open":"3242.75","close":"3224.24","value":"3224.24","low":"3213.91","high":"3250.28","ts":"1787691600"},{"open":"3224","close":"3237.29","value":"3237.29","low":"3201.49","high":"3242.53","ts":"1787778000"},{"open":"3237.39","close":"3245.38","value":"3245.38","low":"3224.97","high":"3252.49","ts":"1787864400"},{"open":"3245.26","close":"3246.49","value":"3246.49","low":"3243.94","high":"3246.98","ts":"1787950800"},{"open":"3246.96","close":"3245.26","value":"3245.26","low":"3243.98","high":"3247.02","ts":"1788037200"},{"open":"3246.45","close":"3245.06","value":"3245.06","low":"3244.08","high":"3246.91","ts":"1788123600"},{"open":"3245.15","close":"3279.58","value":"3279.58","low":"3243.94","high":"3291.19","ts":"1788210000"},{"open":"3279.88","close":"3293.16","value":"3293.16","low":"3233.99","high":"3293.96","ts":"1788296400"},{"open":"3292.11","close":"3320.83","value":"3320.83","low":"3283.34","high":"3331.73","ts":"1788382800"},{"open":"3321.06","close":"3293.72","value":"3293.72","low":"3277.45","high":"3321.07","ts":"1788469200"},{"open":"3293.42","close":"3293.79","value":"3293.79","low":"3291.05","high":"3294.14","ts":"1788555600"},{"open":"3292.14","close":"3293.44","value":"3293.44","low":"3290.9","high":"3294","ts":"1788642000"},{"open":"3293.61","close":"3312.87","value":"3312.87","low":"3287.61","high":"3320.2","ts":"1788728400"},{"open":"3311.43","close":"3336.7","value":"3336.7","low":"3307.14","high":"3358.62","ts":"1788814800"},{"open":"3338.12","close":"3361.4","value":"3361.4","low":"3319.29","high":"3364.39","ts":"1788901200"},{"open":"3361.27","close":"3281","value":"3281","low":"3275.26","high":"3363.49","ts":"1788987600"},{"open":"3278.82","close":"3257.74","value":"3257.74","low":"3231.88","high":"3305.75","ts":"1789074000"},{"open":"3257.95","close":"3256.05","value":"3256.05","low":"3255.13","high":"3258.25","ts":"1789160400"},{"open":"3256.63","close":"3256.48","value":"3256.48","low":"3255.24","high":"3258.2","ts":"1789246800"},{"open":"3258.11","close":"3251.13","value":"3251.13","low":"3225.37","high":"3266.7","ts":"1789333200"},{"open":"3251.21","close":"3252.15","value":"3252.15","low":"3222.42","high":"3266.65","ts":"1789419600"},{"open":"3253.97","close":"3274.53","value":"3274.53","low":"3251.37","high":"3295.24","ts":"1789506000"},{"open":"3274.35","close":"3299.08","value":"3299.08","low":"3261.65","high":"3315.03","ts":"1789592400"},{"open":"3298.58","close":"3298.14","value":"3298.14","low":"3276.39","high":"3313.99","ts":"1789678800"},{"open":"3295.88","close":"3296","value":"3296","low":"3294.95","high":"3298.12","ts":"1789765200"},{"open":"3295.98","close":"3295.84","value":"3295.84","low":"3295.27","high":"3298.1","ts":"1789851600"},{"open":"3297.73","close":"3267.22","value":"3267.22","low":"3263.72","high":"3306.86","ts":"1789938000"},{"open":"3266.69","close":"3260.97","value":"3260.97","low":"3245.33","high":"3288.01","ts":"1790024400"},{"open":"3261.02","close":"3250.78","value":"3250.78","low":"3235.13","high":"3271.04","ts":"1790110800"},{"open":"3252.77","close":"3257.46","value":"3257.46","low":"3238.36","high":"3264.79","ts":"1790197200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3174.18","close":"3198.35","value":"3198.35","low":"3152.56","high":"3202.78","ts":"1782421200"},{"open":"3200.07","close":"3198.81","value":"3198.81","low":"3197.49","high":"3200.57","ts":"1782507600"},{"open":"3198.73","close":"3199.97","value":"3199.97","low":"3197.63","high":"3200.56","ts":"1782594000"},{"open":"3200.01","close":"3100.64","value":"3100.64","low":"3084.9","high":"3207.88","ts":"1782680400"},{"open":"3099.23","close":"3099.26","value":"3099.26","low":"3081.32","high":"3142.65","ts":"1782766800"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3096.82","close":"3086.97","value":"3086.97","low":"3043.13","high":"3099.8","ts":"1782939600"},{"open":"3086.64","close":"3092.78","value":"3092.78","low":"3081.48","high":"3131.23","ts":"1783026000"},{"open":"3092.77","close":"3094.24","value":"3094.24","low":"3091.78","high":"3094.84","ts":"1783112400"},{"open":"3092.96","close":"3094.48","value":"3094.48","low":"3092.04","high":"3094.81","ts":"1783198800"},{"open":"3092.93","close":"3110.48","value":"3110.48","low":"3092.19","high":"3126.41","ts":"1783285200"},{"open":"3112.07","close":"3140.72","value":"3140.72","low":"3110.46","high":"3153.17","ts":"1783371600"},{"open":"3142.22","close":"3141.83","value":"3141.83","low":"3125.74","high":"3165.24","ts":"1783458000"},{"open":"3142.46","close":"3208.44","value":"3208.44","low":"3139.65","high":"3214.35","ts":"1783544400"},{"open":"3210.31","close":"3147.34","value":"3147.34","low":"3134.52","high":"3210.91","ts":"1783630800"},{"open":"3147.92","close":"3145.95","value":"3145.95","low":"3144.86","high":"3147.92","ts":"1783717200"},{"open":"3147.86","close":"3146.05","value":"3146.05","low":"3145.22","high":"3147.92","ts":"1783803600"},{"open":"3146.23","close":"3155.34","value":"3155.34","low":"3123.15","high":"3173.96","ts":"1783890000"},{"open":"3157.03","close":"3175.53","value":"3175.53","low":"3154.6","high":"3205","ts":"1783976400"},{"open":"3175.11","close":"3148.85","value":"3148.85","low":"3142.27","high":"3181.35","ts":"1784062800"},{"open":"3147.17","close":"3179.98","value":"3179.98","low":"3146.49","high":"3191.61","ts":"1784149200"},{"open":"3167.77","close":"3164.13","value":"3164.13","low":"3139.46","high":"3168.47","ts":"1784235600"},{"open":"3165.75","close":"3166.18","value":"3166.18","low":"3163.54","high":"3166.2","ts":"1784408400"},{"open":"3157.5","close":"3137.32","value":"3137.32","low":"3118","high":"3163","ts":"1784494800"},{"open":"3139.02","close":"3168.12","value":"3168.12","low":"3136.6","high":"3184.12","ts":"1784581200"},{"open":"3168.2","close":"3190.23","value":"3190.23","low":"3153.55","high":"3196.62","ts":"1784667600"},{"open":"3191.39","close":"3191.41","value":"3191.41","low":"3175.07","high":"3212.35","ts":"1784754000"},{"open":"3190.88","close":"3164.9","value":"3164.9","low":"3150.33","high":"3193.05","ts":"1784840400"},{"open":"3164.84","close":"3164.88","value":"3164.88","low":"3164.17","high":"3165.83","ts":"1784926800"},{"open":"3166.21","close":"3164.32","value":"3164.32","low":"3163.76","high":"3166.38","ts":"1785013200"},{"open":"3164.68","close":"3172.52","value":"3172.52","low":"3156.27","high":"3189.79","ts":"1785099600"},{"open":"3172.58","close":"3148.43","value":"3148.43","low":"3130.83","high":"3172.58","ts":"1785186000"},{"open":"3148.1","close":"3180.15","value":"3180.15","low":"3147.27","high":"3188.85","ts":"1785272400"},{"open":"3179.62","close":"3193.94","value":"3193.94","low":"3171.18","high":"3211.32","ts":"1785358800"},{"open":"3195.57","close":"3195.47","value":"3195.47","low":"3167.11","high":"3199.07","ts":"1785445200"},{"open":"3194.44","close":"3194.35","value":"3194.35","low":"3193.08","high":"3196.19","ts":"1785531600"},{"open":"3194.17","close":"3194.08","value":"3194.08","low":"3193.1","high":"3196.21","ts":"1785618000"},{"open":"3194.62","close":"3225.01","value":"3225.01","low":"3193.1","high":"3238.13","ts":"1785704400"},{"open":"3225.44","close":"3222.57","value":"3222.57","low":"3216.17","high":"3269.87","ts":"1785790800"},{"open":"3222.59","close":"3248.93","value":"3248.93","low":"3211.09","high":"3251.03","ts":"1785877200"},{"open":"3250.88","close":"3270.31","value":"3270.31","low":"3231.87","high":"3273.08","ts":"1785963600"},{"open":"3271.07","close":"3275.98","value":"3275.98","low":"3260.67","high":"3293.26","ts":"1786050000"},{"open":"3277.34","close":"3277.51","value":"3277.51","low":"3274.9","high":"3278.11","ts":"1786136400"},{"open":"3277.95","close":"3275.76","value":"3275.76","low":"3274.98","high":"3278.11","ts":"1786222800"},{"open":"3277.55","close":"3337.19","value":"3337.19","low":"3274.86","high":"3338.32","ts":"1786309200"},{"open":"3337.69","close":"3359.72","value":"3359.72","low":"3334.8","high":"3385.62","ts":"1786395600"},{"open":"3361.84","close":"3307.7","value":"3307.7","low":"3281.69","high":"3362.16","ts":"1786482000"},{"open":"3308.36","close":"3242.91","value":"3242.91","low":"3236.86","high":"3308.36","ts":"1786568400"},{"open":"3240.93","close":"3247.06","value":"3247.06","low":"3222.37","high":"3261.25","ts":"1786654800"},{"open":"3248.93","close":"3249.25","value":"3249.25","low":"3246.4","high":"3249.25","ts":"1786741200"},{"open":"3247.64","close":"3247.34","value":"3247.34","low":"3246.08","high":"3249.24","ts":"1786827600"},{"open":"3249.16","close":"3260.82","value":"3260.82","low":"3243.7","high":"3287.34","ts":"1786914000"},{"open":"3259.04","close":"3216.94","value":"3216.94","low":"3211.02","high":"3266.16","ts":"1787000400"},{"open":"3218.37","close":"3231.94","value":"3231.94","low":"3185.88","high":"3241.64","ts":"1787086800"},{"open":"3233.47","close":"3188.77","value":"3188.77","low":"3178.42","high":"3233.56","ts":"1787173200"},{"open":"3187.13","close":"3248.65","value":"3248.65","low":"3186.5","high":"3253.18","ts":"1787259600"},{"open":"3249.79","close":"3249.91","value":"3249.91","low":"3247.2","high":"3250.33","ts":"1787346000"},{"open":"3249.9","close":"3249.58","value":"3249.58","low":"3247.41","high":"3250.33","ts":"1787432400"},{"open":"3249.78","close":"3219.16","value":"3219.16","low":"3212.65","high":"3268.78","ts":"1787518800"},{"open":"3219.72","close":"3242.88","value":"3242.88","low":"3195.76","high":"3250.01","ts":"1787605200"},{"open":"3242.75","close":"3224.24","value":"3224.24","low":"3213.91","high":"3250.28","ts":"1787691600"},{"open":"3224","close":"3237.29","value":"3237.29","low":"3201.49","high":"3242.53","ts":"1787778000"},{"open":"3237.39","close":"3245.38","value":"3245.38","low":"3224.97","high":"3252.49","ts":"1787864400"},{"open":"3245.26","close":"3246.49","value":"3246.49","low":"3243.94","high":"3246.98","ts":"1787950800"},{"open":"3246.96","close":"3245.26","value":"3245.26","low":"3243.98","high":"3247.02","ts":"1788037200"},{"open":"3246.45","close":"3245.06","value":"3245.06","low":"3244.08","high":"3246.91","ts":"1788123600"},{"open":"3245.15","close":"3279.58","value":"3279.58","low":"3243.94","high":"3291.19","ts":"1788210000"},{"open":"3279.88","close":"3293.16","value":"3293.16","low":"3233.99","high":"3293.96","ts":"1788296400"},{"open":"3292.11","close":"3320.83","value":"3320.83","low":"3283.34","high":"3331.73","ts":"1788382800"},{"open":"3321.06","close":"3293.72","value":"3293.72","low":"3277.45","high":"3321.07","ts":"1788469200"},{"open":"3293.42","close":"3293.79","value":"3293.79","low":"3291.05","high":"3294.14","ts":"1788555600"},{"open":"3292.14","close":"3293.44","value":"3293.44","low":"3290.9","high":"3294","ts":"1788642000"},{"open":"3293.61","close":"3312.87","value":"3312.87","low":"3287.61","high":"3320.2","ts":"1788728400"},{"open":"3311.43","close":"3336.7","value":"3336.7","low":"3307.14","high":"3358.62","ts":"1788814800"},{"open":"3338.12","close":"3361.4","value":"3361.4","low":"3319.29","high":"3364.39","ts":"1788901200"},{"open":"3361.27","close":"3281","value":"3281","low":"3275.26","high":"3363.49","ts":"1788987600"},{"open":"3278.82","close":"3257.74","value":"3257.74","low":"3231.88","high":"3305.75","ts":"1789074000"},{"open":"3257.95","close":"3256.05","value":"3256.05","low":"3255.13","high":"3258.25","ts":"1789160400"},{"open":"3256.63","close":"3256.48","value":"3256.48","low":"3255.24","high":"3258.2","ts":"1789246800"},{"open":"3258.11","close":"3251.13","value":"3251.13","low":"3225.37","high":"3266.7","ts":"1789333200"},{"open":"3251.21","close":"3252.15","value":"3252.15","low":"3222.42","high":"3266.65","ts":"1789419600"},{"open":"3253.97","close":"3274.53","value":"3274.53","low":"3251.37","high":"3295.24","ts":"1789506000"},{"open":"3274.35","close":"3299.08","value":"3299.08","low":"3261.65","high":"3315.03","ts":"1789592400"},{"open":"3298.58","close":"3298.14","value":"3298.14","low":"3276.39","high":"3313.99","ts":"1789678800"},{"open":"3295.88","close":"3296","value":"3296","low":"3294.95","high":"3298.12","ts":"1789765200"},{"open":"3295.98","close":"3295.84","value":"3295.84","low":"3295.27","high":"3298.1","ts":"1789851600"},{"open":"3297.73","close":"3267.22","value":"3267.22","low":"3263.72","high":"3306.86","ts":"1789938000"},{"open":"3266.69","close":"3260.97","value":"3260.97","low":"3245.33","high":"3288.01","ts":"1790024400"},{"open":"3261.02","close":"3250.78","value":"3250.78","low":"3235.13","high":"3271.04","ts":"1790110800"},{"open":"3252.77","close":"3257.46","value":"3257.46","low":"3238.36","high":"3264.79","ts":"1790197200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"},{"open":"3526.91","close":"3482.77","value":"3482.77","low":"3476.72","high":"3534.71","ts":"1778101200"},{"open":"3484.75","close":"3502.97","value":"3502.97","low":"3481.46","high":"3522.53","ts":"1778187600"},{"open":"3504.16","close":"3504.17","value":"3504.17","low":"3501.6","high":"3504.59","ts":"1778274000"},{"open":"3502.64","close":"3503.99","value":"3503.99","low":"3501.43","high":"3504.76","ts":"1778360400"},{"open":"3502.47","close":"3579.72","value":"3579.72","low":"3501.87","high":"3582.71","ts":"1778446800"},{"open":"3577.66","close":"3575.15","value":"3575.15","low":"3539.55","high":"3579.97","ts":"1778533200"},{"open":"3576.38","close":"3655.67","value":"3655.67","low":"3573.6","high":"3686.22","ts":"1778619600"},{"open":"3655.16","close":"3654.82","value":"3654.82","low":"3624.75","high":"3677.18","ts":"1778706000"},{"open":"3652.31","close":"3565.04","value":"3565.04","low":"3546.89","high":"3654.67","ts":"1778792400"},{"open":"3563.58","close":"3563.51","value":"3563.51","low":"3562.53","high":"3565.73","ts":"1778878800"},{"open":"3563.42","close":"3563.13","value":"3563.13","low":"3562.22","high":"3565.56","ts":"1778965200"},{"open":"3563.13","close":"3561.15","value":"3561.15","low":"3546.33","high":"3589.72","ts":"1779051600"},{"open":"3561.06","close":"3595.6","value":"3595.6","low":"3560.72","high":"3620.92","ts":"1779138000"},{"open":"3595.94","close":"3630.98","value":"3630.98","low":"3588.31","high":"3636.24","ts":"1779224400"},{"open":"3632.89","close":"3637.89","value":"3637.89","low":"3599.76","high":"3683.98","ts":"1779310800"},{"open":"3637.52","close":"3652.43","value":"3652.43","low":"3637.14","high":"3672.92","ts":"1779397200"},{"open":"3650.48","close":"3650.83","value":"3650.83","low":"3649.34","high":"3652.71","ts":"1779483600"},{"open":"3651.87","close":"3652.49","value":"3652.49","low":"3649.18","high":"3652.69","ts":"1779570000"},{"open":"3650.57","close":"3652.11","value":"3652.11","low":"3649.14","high":"3652.72","ts":"1779656400"},{"open":"3650.89","close":"3678.38","value":"3678.38","low":"3649.37","high":"3709.43","ts":"1779742800"},{"open":"3679.88","close":"3628.15","value":"3628.15","low":"3616.45","high":"3688.53","ts":"1779829200"},{"open":"3626.49","close":"3673.1","value":"3673.1","low":"3618.34","high":"3676.07","ts":"1779915600"},{"open":"3675.08","close":"3676.24","value":"3676.24","low":"3638.92","high":"3685.29","ts":"1780002000"},{"open":"3674.22","close":"3674.12","value":"3674.12","low":"3673.17","high":"3676.76","ts":"1780088400"},{"open":"3676.72","close":"3676.81","value":"3676.81","low":"3674","high":"3676.81","ts":"1780174800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3731.13","close":"3761.88","value":"3761.88","low":"3730.65","high":"3790.47","ts":"1780347600"},{"open":"3761.75","close":"3701.57","value":"3701.57","low":"3685.51","high":"3763.76","ts":"1780434000"},{"open":"3699.25","close":"3668.85","value":"3668.85","low":"3646.85","high":"3701.04","ts":"1780520400"},{"open":"3666.96","close":"3600.04","value":"3600.04","low":"3581.95","high":"3673.62","ts":"1780606800"},{"open":"3598.01","close":"3598.16","value":"3598.16","low":"3597.32","high":"3600.17","ts":"1780693200"},{"open":"3597.89","close":"3598.09","value":"3598.09","low":"3597.57","high":"3600.25","ts":"1780779600"},{"open":"3598.25","close":"3593.91","value":"3593.91","low":"3572.86","high":"3608.62","ts":"1780866000"},{"open":"3595.93","close":"3527.36","value":"3527.36","low":"3507.1","high":"3616.75","ts":"1780952400"},{"open":"3525.36","close":"3475.26","value":"3475.26","low":"3457.89","high":"3527.57","ts":"1781038800"},{"open":"3476.47","close":"3518.31","value":"3518.31","low":"3464.83","high":"3523.36","ts":"1781125200"},{"open":"3518.4","close":"3544.63","value":"3544.63","low":"3495.47","high":"3548.89","ts":"1781211600"},{"open":"3542.29","close":"3544.32","value":"3544.32","low":"3542.17","high":"3544.32","ts":"1781298000"},{"open":"3511.02","close":"3374.91","value":"3374.91","low":"3355.01","high":"3513","ts":"1781470800"},{"open":"3345.43","close":"3395.14","value":"3395.14","low":"3333.57","high":"3396.91","ts":"1781557200"},{"open":"3393.53","close":"3423.54","value":"3423.54","low":"3392.47","high":"3435.06","ts":"1781643600"},{"open":"3423.95","close":"3398.84","value":"3398.84","low":"3369.51","high":"3424.64","ts":"1781730000"},{"open":"3400.81","close":"3400.18","value":"3400.18","low":"3391.06","high":"3414.53","ts":"1781816400"},{"open":"3400.36","close":"3400.04","value":"3400.04","low":"3399.3","high":"3402.51","ts":"1781902800"},{"open":"3401.84","close":"3402.05","value":"3402.05","low":"3399.83","high":"3402.46","ts":"1781989200"},{"open":"3402.11","close":"3362.49","value":"3362.49","low":"3356.95","high":"3429.39","ts":"1782075600"},{"open":"3361.89","close":"3258","value":"3258","low":"3224.76","high":"3363.98","ts":"1782162000"},{"open":"3259.42","close":"3118.29","value":"3118.29","low":"3112.31","high":"3259.78","ts":"1782248400"},{"open":"3118.67","close":"3172.76","value":"3172.76","low":"3117.56","high":"3175.67","ts":"1782334800"},{"open":"3174.18","close":"3198.35","value":"3198.35","low":"3152.56","high":"3202.78","ts":"1782421200"},{"open":"3200.07","close":"3198.81","value":"3198.81","low":"3197.49","high":"3200.57","ts":"1782507600"},{"open":"3198.73","close":"3199.97","value":"3199.97","low":"3197.63","high":"3200.56","ts":"1782594000"},{"open":"3200.01","close":"3100.64","value":"3100.64","low":"3084.9","high":"3207.88","ts":"1782680400"},{"open":"3099.23","close":"3099.26","value":"3099.26","low":"3081.32","high":"3142.65","ts":"1782766800"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3096.82","close":"3086.97","value":"3086.97","low":"3043.13","high":"3099.8","ts":"1782939600"},{"open":"3086.64","close":"3092.78","value":"3092.78","low":"3081.48","high":"3131.23","ts":"1783026000"},{"open":"3092.77","close":"3094.24","value":"3094.24","low":"3091.78","high":"3094.84","ts":"1783112400"},{"open":"3092.96","close":"3094.48","value":"3094.48","low":"3092.04","high":"3094.81","ts":"1783198800"},{"open":"3092.93","close":"3110.48","value":"3110.48","low":"3092.19","high":"3126.41","ts":"1783285200"},{"open":"3112.07","close":"3140.72","value":"3140.72","low":"3110.46","high":"3153.17","ts":"1783371600"},{"open":"3142.22","close":"3141.83","value":"3141.83","low":"3125.74","high":"3165.24","ts":"1783458000"},{"open":"3142.46","close":"3208.44","value":"3208.44","low":"3139.65","high":"3214.35","ts":"1783544400"},{"open":"3210.31","close":"3147.34","value":"3147.34","low":"3134.52","high":"3210.91","ts":"1783630800"},{"open":"3147.92","close":"3145.95","value":"3145.95","low":"3144.86","high":"3147.92","ts":"1783717200"},{"open":"3147.86","close":"3146.05","value":"3146.05","low":"3145.22","high":"3147.92","ts":"1783803600"},{"open":"3146.23","close":"3155.34","value":"3155.34","low":"3123.15","high":"3173.96","ts":"1783890000"},{"open":"3157.03","close":"3175.53","value":"3175.53","low":"3154.6","high":"3205","ts":"1783976400"},{"open":"3175.11","close":"3148.85","value":"3148.85","low":"3142.27","high":"3181.35","ts":"1784062800"},{"open":"3147.17","close":"3179.98","value":"3179.98","low":"3146.49","high":"3191.61","ts":"1784149200"},{"open":"3167.77","close":"3164.13","value":"3164.13","low":"3139.46","high":"3168.47","ts":"1784235600"},{"open":"3165.75","close":"3166.18","value":"3166.18","low":"3163.54","high":"3166.2","ts":"1784408400"},{"open":"3157.5","close":"3137.32","value":"3137.32","low":"3118","high":"3163","ts":"1784494800"},{"open":"3139.02","close":"3168.12","value":"3168.12","low":"3136.6","high":"3184.12","ts":"1784581200"},{"open":"3168.2","close":"3190.23","value":"3190.23","low":"3153.55","high":"3196.62","ts":"1784667600"},{"open":"3191.39","close":"3191.41","value":"3191.41","low":"3175.07","high":"3212.35","ts":"1784754000"},{"open":"3190.88","close":"3164.9","value":"3164.9","low":"3150.33","high":"3193.05","ts":"1784840400"},{"open":"3164.84","close":"3164.88","value":"3164.88","low":"3164.17","high":"3165.83","ts":"1784926800"},{"open":"3166.21","close":"3164.32","value":"3164.32","low":"3163.76","high":"3166.38","ts":"1785013200"},{"open":"3164.68","close":"3172.52","value":"3172.52","low":"3156.27","high":"3189.79","ts":"1785099600"},{"open":"3172.58","close":"3148.43","value":"3148.43","low":"3130.83","high":"3172.58","ts":"1785186000"},{"open":"3148.1","close":"3180.15","value":"3180.15","low":"3147.27","high":"3188.85","ts":"1785272400"},{"open":"3179.62","close":"3193.94","value":"3193.94","low":"3171.18","high":"3211.32","ts":"1785358800"},{"open":"3195.57","close":"3195.47","value":"3195.47","low":"3167.11","high":"3199.07","ts":"1785445200"},{"open":"3194.44","close":"3194.35","value":"3194.35","low":"3193.08","high":"3196.19","ts":"1785531600"},{"open":"3194.17","close":"3194.08","value":"3194.08","low":"3193.1","high":"3196.21","ts":"1785618000"},{"open":"3194.62","close":"3225.01","value":"3225.01","low":"3193.1","high":"3238.13","ts":"1785704400"},{"open":"3225.44","close":"3222.57","value":"3222.57","low":"3216.17","high":"3269.87","ts":"1785790800"},{"open":"3222.59","close":"3248.93","value":"3248.93","low":"3211.09","high":"3251.03","ts":"1785877200"},{"open":"3250.88","close":"3270.31","value":"3270.31","low":"3231.87","high":"3273.08","ts":"1785963600"},{"open":"3271.07","close":"3275.98","value":"3275.98","low":"3260.67","high":"3293.26","ts":"1786050000"},{"open":"3277.34","close":"3277.51","value":"3277.51","low":"3274.9","high":"3278.11","ts":"1786136400"},{"open":"3277.95","close":"3275.76","value":"3275.76","low":"3274.98","high":"3278.11","ts":"1786222800"},{"open":"3277.55","close":"3337.19","value":"3337.19","low":"3274.86","high":"3338.32","ts":"1786309200"},{"open":"3337.69","close":"3359.72","value":"3359.72","low":"3334.8","high":"3385.62","ts":"1786395600"},{"open":"3361.84","close":"3307.7","value":"3307.7","low":"3281.69","high":"3362.16","ts":"1786482000"},{"open":"3308.36","close":"3242.91","value":"3242.91","low":"3236.86","high":"3308.36","ts":"1786568400"},{"open":"3240.93","close":"3247.06","value":"3247.06","low":"3222.37","high":"3261.25","ts":"1786654800"},{"open":"3248.93","close":"3249.25","value":"3249.25","low":"3246.4","high":"3249.25","ts":"1786741200"},{"open":"3247.64","close":"3247.34","value":"3247.34","low":"3246.08","high":"3249.24","ts":"1786827600"},{"open":"3249.16","close":"3260.82","value":"3260.82","low":"3243.7","high":"3287.34","ts":"1786914000"},{"open":"3259.04","close":"3216.94","value":"3216.94","low":"3211.02","high":"3266.16","ts":"1787000400"},{"open":"3218.37","close":"3231.94","value":"3231.94","low":"3185.88","high":"3241.64","ts":"1787086800"},{"open":"3233.47","close":"3188.77","value":"3188.77","low":"3178.42","high":"3233.56","ts":"1787173200"},{"open":"3187.13","close":"3248.65","value":"3248.65","low":"3186.5","high":"3253.18","ts":"1787259600"},{"open":"3249.79","close":"3249.91","value":"3249.91","low":"3247.2","high":"3250.33","ts":"1787346000"},{"open":"3249.9","close":"3249.58","value":"3249.58","low":"3247.41","high":"3250.33","ts":"1787432400"},{"open":"3249.78","close":"3219.16","value":"3219.16","low":"3212.65","high":"3268.78","ts":"1787518800"},{"open":"3219.72","close":"3242.88","value":"3242.88","low":"3195.76","high":"3250.01","ts":"1787605200"},{"open":"3242.75","close":"3224.24","value":"3224.24","low":"3213.91","high":"3250.28","ts":"1787691600"},{"open":"3224","close":"3237.29","value":"3237.29","low":"3201.49","high":"3242.53","ts":"1787778000"},{"open":"3237.39","close":"3245.38","value":"3245.38","low":"3224.97","high":"3252.49","ts":"1787864400"},{"open":"3245.26","close":"3246.49","value":"3246.49","low":"3243.94","high":"3246.98","ts":"1787950800"},{"open":"3246.96","close":"3245.26","value":"3245.26","low":"3243.98","high":"3247.02","ts":"1788037200"},{"open":"3246.45","close":"3245.06","value":"3245.06","low":"3244.08","high":"3246.91","ts":"1788123600"},{"open":"3245.15","close":"3279.58","value":"3279.58","low":"3243.94","high":"3291.19","ts":"1788210000"},{"open":"3279.88","close":"3293.16","value":"3293.16","low":"3233.99","high":"3293.96","ts":"1788296400"},{"open":"3292.11","close":"3320.83","value":"3320.83","low":"3283.34","high":"3331.73","ts":"1788382800"},{"open":"3321.06","close":"3293.72","value":"3293.72","low":"3277.45","high":"3321.07","ts":"1788469200"},{"open":"3293.42","close":"3293.79","value":"3293.79","low":"3291.05","high":"3294.14","ts":"1788555600"},{"open":"3292.14","close":"3293.44","value":"3293.44","low":"3290.9","high":"3294","ts":"1788642000"},{"open":"3293.61","close":"3312.87","value":"3312.87","low":"3287.61","high":"3320.2","ts":"1788728400"},{"open":"3311.43","close":"3336.7","value":"3336.7","low":"3307.14","high":"3358.62","ts":"1788814800"},{"open":"3338.12","close":"3361.4","value":"3361.4","low":"3319.29","high":"3364.39","ts":"1788901200"},{"open":"3361.27","close":"3281","value":"3281","low":"3275.26","high":"3363.49","ts":"1788987600"},{"open":"3278.82","close":"3257.74","value":"3257.74","low":"3231.88","high":"3305.75","ts":"1789074000"},{"open":"3257.95","close":"3256.05","value":"3256.05","low":"3255.13","high":"3258.25","ts":"1789160400"},{"open":"3256.63","close":"3256.48","value":"3256.48","low":"3255.24","high":"3258.2","ts":"1789246800"},{"open":"3258.11","close":"3251.13","value":"3251.13","low":"3225.37","high":"3266.7","ts":"1789333200"},{"open":"3251.21","close":"3252.15","value":"3252.15","low":"3222.42","high":"3266.65","ts":"1789419600"},{"open":"3253.97","close":"3274.53","value":"3274.53","low":"3251.37","high":"3295.24","ts":"1789506000"},{"open":"3274.35","close":"3299.08","value":"3299.08","low":"3261.65","high":"3315.03","ts":"1789592400"},{"open":"3298.58","close":"3298.14","value":"3298.14","low":"3276.39","high":"3313.99","ts":"1789678800"},{"open":"3295.88","close":"3296","value":"3296","low":"3294.95","high":"3298.12","ts":"1789765200"},{"open":"3295.98","close":"3295.84","value":"3295.84","low":"3295.27","high":"3298.1","ts":"1789851600"},{"open":"3297.73","close":"3267.22","value":"3267.22","low":"3263.72","high":"3306.86","ts":"1789938000"},{"open":"3266.69","close":"3260.97","value":"3260.97","low":"3245.33","high":"3288.01","ts":"1790024400"},{"open":"3261.02","close":"3250.78","value":"3250.78","low":"3235.13","high":"3271.04","ts":"1790110800"},{"open":"3252.77","close":"3257.46","value":"3257.46","low":"3238.36","high":"3264.79","ts":"1790197200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2642.15","close":"2656","value":"2656","low":"2627.48","high":"2660.75","ts":"1758661200"},{"open":"2656","close":"2661.15","value":"2661.15","low":"2641.2","high":"2671.3","ts":"1758747600"},{"open":"2661.15","close":"2652.6","value":"2652.6","low":"2644.2","high":"2661.15","ts":"1758834000"},{"open":"2652.6","close":"2652.6","value":"2652.6","low":"2652.6","high":"2652.6","ts":"1758920400"},{"open":"2652.6","close":"2652.6","value":"2652.6","low":"2652.6","high":"2652.6","ts":"1759006800"},{"open":"2652.6","close":"2679.15","value":"2679.15","low":"2652.6","high":"2688.8","ts":"1759093200"},{"open":"2679.15","close":"2681.95","value":"2681.95","low":"2663.7","high":"2687.55","ts":"1759179600"},{"open":"2681.95","close":"2697.25","value":"2697.25","low":"2681.75","high":"2697.4","ts":"1759266000"},{"open":"2697.25","close":"2689.35","value":"2689.35","low":"2679.98","high":"2714.9","ts":"1759352400"},{"open":"2689.35","close":"2711.25","value":"2711.25","low":"2689.35","high":"2715.05","ts":"1759438800"},{"open":"2711.25","close":"2711.25","value":"2711.25","low":"2711.25","high":"2711.25","ts":"1759525200"},{"open":"2711.25","close":"2711.25","value":"2711.25","low":"2711.25","high":"2711.25","ts":"1759611600"},{"open":"2711.25","close":"2720.25","value":"2720.25","low":"2697.1","high":"2731.6","ts":"1759698000"},{"open":"2720.25","close":"2743.9","value":"2743.9","low":"2714.2","high":"2747.1","ts":"1759784400"},{"open":"2743.9","close":"2759.05","value":"2759.05","low":"2741.2","high":"2764.55","ts":"1759870800"},{"open":"2759.05","close":"2785.95","value":"2785.95","low":"2759.05","high":"2809.5","ts":"1759957200"},{"open":"2785.95","close":"2749.55","value":"2749.55","low":"2738.1","high":"2796.7","ts":"1760043600"},{"open":"2749.55","close":"2749.55","value":"2749.55","low":"2749.55","high":"2749.55","ts":"1760130000"},{"open":"2749.55","close":"2749.55","value":"2749.55","low":"2749.55","high":"2749.55","ts":"1760216400"},{"open":"2749.55","close":"2769.8","value":"2769.8","low":"2746.35","high":"2773.8","ts":"1760302800"},{"open":"2769.8","close":"2746.1","value":"2746.1","low":"2716.85","high":"2769.8","ts":"1760389200"},{"open":"2746.1","close":"2747.05","value":"2747.05","low":"2735.35","high":"2761.65","ts":"1760475600"},{"open":"2747.05","close":"2799.2","value":"2799.2","low":"2747.05","high":"2800.5","ts":"1760562000"},{"open":"2799.2","close":"2774.55","value":"2774.55","low":"2743.95","high":"2799.2","ts":"1760648400"},{"open":"2774.55","close":"2774.55","value":"2774.55","low":"2774.55","high":"2774.55","ts":"1760734800"},{"open":"2774.55","close":"2774.55","value":"2774.55","low":"2774.55","high":"2774.55","ts":"1760821200"},{"open":"2774.55","close":"2773.75","value":"2773.75","low":"2762.2","high":"2786.23","ts":"1760907600"},{"open":"2773.75","close":"2781.2","value":"2781.2","low":"2764.3","high":"2799.2","ts":"1760994000"},{"open":"2781.2","close":"2809.8","value":"2809.8","low":"2781.2","high":"2822.8","ts":"1761080400"},{"open":"2809.8","close":"2862.8","value":"2862.8","low":"2809.8","high":"2877.6","ts":"1761166800"},{"open":"2862.8","close":"2859.9","value":"2859.9","low":"2840.8","high":"2886.25","ts":"1761253200"},{"open":"2859.9","close":"2859.9","value":"2859.9","low":"2859.9","high":"2859.9","ts":"1761339600"},{"open":"2887.65","close":"2876.15","value":"2876.15","low":"2865.05","high":"2888.6","ts":"1761512400"},{"open":"2876.15","close":"2899.7","value":"2899.7","low":"2849.9","high":"2900.3","ts":"1761598800"},{"open":"2899.7","close":"2884.6","value":"2884.6","low":"2881","high":"2919.15","ts":"1761685200"},{"open":"2884.6","close":"2872.55","value":"2872.55","low":"2840.7","high":"2884.6","ts":"1761771600"},{"open":"2872.55","close":"2892.55","value":"2892.55","low":"2849.2","high":"2893.95","ts":"1761858000"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1761944400"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1762030800"},{"open":"2892.55","close":"2912.95","value":"2912.95","low":"2892.15","high":"2922.4","ts":"1762117200"},{"open":"2912.95","close":"2862","value":"2862","low":"2844.3","high":"2912.95","ts":"1762203600"},{"open":"2862","close":"2863.2","value":"2863.2","low":"2845.7","high":"2874.8","ts":"1762290000"},{"open":"2863.2","close":"2844.15","value":"2844.15","low":"2833.95","high":"2884.1","ts":"1762376400"},{"open":"2844.15","close":"2856.95","value":"2856.95","low":"2844.15","high":"2866.9","ts":"1762462800"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762549200"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762635600"},{"open":"2856.95","close":"2882.8","value":"2882.8","low":"2856.95","high":"2896.55","ts":"1762722000"},{"open":"2882.8","close":"2878.55","value":"2878.55","low":"2863.65","high":"2884.85","ts":"1762808400"},{"open":"2878.55","close":"2892.6","value":"2892.6","low":"2878.55","high":"2903.3","ts":"1762894800"},{"open":"2892.6","close":"2879.15","value":"2879.15","low":"2877.8","high":"2912.7","ts":"1762981200"},{"open":"2879.15","close":"2860","value":"2860","low":"2837.6","high":"2879.15","ts":"1763067600"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763154000"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763240400"},{"open":"2860","close":"2815.8","value":"2815.8","low":"2805.65","high":"2860","ts":"1763326800"},{"open":"2815.8","close":"2788.9","value":"2788.9","low":"2778.15","high":"2815.8","ts":"1763413200"},{"open":"2788.9","close":"2813.25","value":"2813.25","low":"2786.65","high":"2818.1","ts":"1763499600"},{"open":"2813.25","close":"2812.7","value":"2812.7","low":"2803.65","high":"2830.1","ts":"1763586000"},{"open":"2812.7","close":"2805.7","value":"2805.7","low":"2775.95","high":"2812.7","ts":"1763672400"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763758800"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763845200"},{"open":"2805.7","close":"2814.85","value":"2814.85","low":"2798.7","high":"2818.4","ts":"1763931600"},{"open":"2814.85","close":"2811.9","value":"2811.9","low":"2802.15","high":"2826","ts":"1764018000"},{"open":"2811.9","close":"2871.65","value":"2871.65","low":"2811.9","high":"2872.15","ts":"1764104400"},{"open":"2871.65","close":"2833.25","value":"2833.25","low":"2826.2","high":"2871.65","ts":"1764190800"},{"open":"2833.25","close":"2873.6","value":"2873.6","low":"2833.25","high":"2882.75","ts":"1764277200"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764363600"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764450000"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2892.55","close":"2862.45","value":"2862.45","low":"2861.35","high":"2906.85","ts":"1764622800"},{"open":"2862.45","close":"2901.5","value":"2901.5","low":"2862.45","high":"2906.9","ts":"1764709200"},{"open":"2901.5","close":"2901.75","value":"2901.75","low":"2880.65","high":"2911.85","ts":"1764795600"},{"open":"2901.75","close":"2909.2","value":"2909.2","low":"2885.5","high":"2920.6","ts":"1764882000"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1764968400"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1765054800"},{"open":"2909.2","close":"2893.4","value":"2893.4","low":"2893.35","high":"2912.85","ts":"1765141200"},{"open":"2888.8","close":"2856.63","value":"2856.63","low":"2856.1","high":"2888.8","ts":"1765227600"},{"open":"2856.63","close":"2871.8","value":"2871.8","low":"2850.95","high":"2872.2","ts":"1765314000"},{"open":"2871.8","close":"2903.85","value":"2903.85","low":"2870.7","high":"2909.45","ts":"1765400400"},{"open":"2903.85","close":"2877","value":"2877","low":"2860","high":"2903.85","ts":"1765486800"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765573200"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765659600"},{"open":"2877","close":"2873.9","value":"2873.9","low":"2860.6","high":"2888.8","ts":"1765746000"},{"open":"2873.9","close":"2881.7","value":"2881.7","low":"2869.15","high":"2887.1","ts":"1765832400"},{"open":"2881.7","close":"2902.4","value":"2902.4","low":"2876.85","high":"2905.55","ts":"1765918800"},{"open":"2902.4","close":"2916.1","value":"2916.1","low":"2891.85","high":"2918.65","ts":"1766005200"},{"open":"2916.1","close":"2958.9","value":"2958.9","low":"2916.1","high":"2959.55","ts":"1766091600"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766178000"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766264400"},{"open":"2958.9","close":"2942.95","value":"2942.95","low":"2941.6","high":"2972.45","ts":"1766350800"},{"open":"2942.95","close":"2947.45","value":"2947.45","low":"2935.55","high":"2966.6","ts":"1766437200"},{"open":"2947.45","close":"2956.95","value":"2956.95","low":"2947.45","high":"2968.93","ts":"1766523600"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766610000"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766696400"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766782800"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766869200"},{"open":"2956.95","close":"2951.15","value":"2951.15","low":"2940.95","high":"2984.85","ts":"1766955600"},{"open":"2951.15","close":"2987.15","value":"2987.15","low":"2951.15","high":"2987.6","ts":"1767042000"},{"open":"2987.15","close":"2995.95","value":"2995.95","low":"2983.25","high":"2998.35","ts":"1767128400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"2995.95","close":"3023.1","value":"3023.1","low":"2994.7","high":"3023.9","ts":"1767301200"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767387600"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767474000"},{"open":"3023.1","close":"3087.4","value":"3087.4","low":"3023.1","high":"3093.15","ts":"1767560400"},{"open":"3087.4","close":"3133.85","value":"3133.85","low":"3087.4","high":"3136.25","ts":"1767646800"},{"open":"3133.85","close":"3086.55","value":"3086.55","low":"3075.7","high":"3133.85","ts":"1767733200"},{"open":"3086.55","close":"3089.05","value":"3089.05","low":"3056.4","high":"3093.95","ts":"1767819600"},{"open":"3089.05","close":"3147.85","value":"3147.85","low":"3089.05","high":"3153.7","ts":"1767906000"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1767992400"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768078800"},{"open":"3147.85","close":"3189.8","value":"3189.8","low":"3146","high":"3199.2","ts":"1768165200"},{"open":"3189.8","close":"3190.4","value":"3190.4","low":"3156.85","high":"3215","ts":"1768251600"},{"open":"3190.4","close":"3186.5","value":"3186.5","low":"3175.8","high":"3207","ts":"1768338000"},{"open":"3186.5","close":"3170.25","value":"3170.25","low":"3138","high":"3186.5","ts":"1768424400"},{"open":"3170.25","close":"3140.21","value":"3140.21","low":"3115","high":"3170.25","ts":"1768510800"},{"open":"3141.5","close":"3141.77","value":"3141.77","low":"3139.39","high":"3142.16","ts":"1768597200"},{"open":"3140.37","close":"3142.23","value":"3142.23","low":"3139.28","high":"3142.26","ts":"1768683600"},{"open":"3140.32","close":"3167.53","value":"3167.53","low":"3128.73","high":"3169.74","ts":"1768770000"},{"open":"3165.76","close":"3117.24","value":"3117.24","low":"3099.17","high":"3167.77","ts":"1768856400"},{"open":"3118.73","close":"3120.76","value":"3120.76","low":"3112.81","high":"3145.22","ts":"1768942800"},{"open":"3120.6","close":"3140.85","value":"3140.85","low":"3107.98","high":"3144.51","ts":"1769029200"},{"open":"3140.12","close":"3174.95","value":"3174.95","low":"3128.74","high":"3181.89","ts":"1769115600"},{"open":"3174.72","close":"3176.18","value":"3176.18","low":"3173.82","high":"3176.92","ts":"1769202000"},{"open":"3176.36","close":"3176.54","value":"3176.54","low":"3173.85","high":"3176.93","ts":"1769288400"},{"open":"3176.24","close":"3199.23","value":"3199.23","low":"3173.79","high":"3206.19","ts":"1769374800"},{"open":"3200.22","close":"3211.37","value":"3211.37","low":"3161.74","high":"3215.26","ts":"1769461200"},{"open":"3211.52","close":"3267.86","value":"3267.86","low":"3209.51","high":"3299.21","ts":"1769547600"},{"open":"3268.33","close":"3231.61","value":"3231.61","low":"3191.89","high":"3356.43","ts":"1769634000"},{"open":"3232.02","close":"3118.58","value":"3118.58","low":"3058.52","high":"3232.02","ts":"1769720400"},{"open":"3118.47","close":"3118.96","value":"3118.96","low":"3116.11","high":"3119.11","ts":"1769806800"},{"open":"3117.07","close":"3116.94","value":"3116.94","low":"3116.42","high":"3119.16","ts":"1769893200"},{"open":"3118.68","close":"3053.73","value":"3053.73","low":"3027.21","high":"3118.95","ts":"1769979600"},{"open":"3055.13","close":"3106.17","value":"3106.17","low":"3052.78","high":"3125.95","ts":"1770066000"},{"open":"3105.93","close":"3051.93","value":"3051.93","low":"3050.97","high":"3115.37","ts":"1770152400"},{"open":"3053.56","close":"3036.12","value":"3036.12","low":"3023.86","high":"3055.17","ts":"1770238800"},{"open":"3036.17","close":"3112.97","value":"3112.97","low":"3010.43","high":"3116.54","ts":"1770325200"},{"open":"3111.47","close":"3112.65","value":"3112.65","low":"3110.3","high":"3113.17","ts":"1770411600"},{"open":"3111.35","close":"3111.63","value":"3111.63","low":"3110.3","high":"3113.18","ts":"1770498000"},{"open":"3111.12","close":"3130.84","value":"3130.84","low":"3076.16","high":"3134.08","ts":"1770584400"},{"open":"3129.15","close":"3102.87","value":"3102.87","low":"3088.4","high":"3130.47","ts":"1770670800"},{"open":"3102.33","close":"3120.74","value":"3120.74","low":"3098.27","high":"3140.31","ts":"1770757200"},{"open":"3119.07","close":"3098.04","value":"3098.04","low":"3090.67","high":"3165.2","ts":"1770843600"},{"open":"3096.79","close":"3096.55","value":"3096.55","low":"3016.82","high":"3099.2","ts":"1770930000"},{"open":"3096.83","close":"3096.68","value":"3096.68","low":"3094.21","high":"3097.17","ts":"1771016400"},{"open":"3097.29","close":"3095.41","value":"3095.41","low":"3094.28","high":"3097.29","ts":"1771102800"},{"open":"3097.06","close":"3046.09","value":"3046.09","low":"3037.4","high":"3097.06","ts":"1771189200"},{"open":"3044.63","close":"3039.68","value":"3039.68","low":"3030.1","high":"3071.39","ts":"1771275600"},{"open":"3041.67","close":"3085.34","value":"3085.34","low":"3039.38","high":"3098.9","ts":"1771362000"},{"open":"3085.43","close":"3071.78","value":"3071.78","low":"3044.98","high":"3091.09","ts":"1771448400"},{"open":"3091.44","close":"3102.78","value":"3102.78","low":"3066.5","high":"3120.01","ts":"1771534800"},{"open":"3101.55","close":"3101.31","value":"3101.31","low":"3100.65","high":"3103.36","ts":"1771621200"},{"open":"3102.87","close":"3101.67","value":"3101.67","low":"3100.63","high":"3103.38","ts":"1771707600"},{"open":"3101.48","close":"3093.7","value":"3093.7","low":"3083.53","high":"3118.81","ts":"1771794000"},{"open":"3094.18","close":"3112.29","value":"3112.29","low":"3091.21","high":"3120.98","ts":"1771880400"},{"open":"3111.94","close":"3176.89","value":"3176.89","low":"3109.35","high":"3179.05","ts":"1771966800"},{"open":"3174.88","close":"3149.55","value":"3149.55","low":"3116.77","high":"3176.95","ts":"1772053200"},{"open":"3147.69","close":"3146.85","value":"3146.85","low":"3137.49","high":"3177.04","ts":"1772139600"},{"open":"3148.47","close":"3148.28","value":"3148.28","low":"3145.45","high":"3148.47","ts":"1772226000"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3147.96","close":"3194.12","value":"3194.12","low":"3145.64","high":"3257.37","ts":"1772398800"},{"open":"3194.03","close":"3278.47","value":"3278.47","low":"3152.34","high":"3317.95","ts":"1772485200"},{"open":"3277.48","close":"3332.96","value":"3332.96","low":"3276.58","high":"3419.37","ts":"1772571600"},{"open":"3334.97","close":"3280.86","value":"3280.86","low":"3268.41","high":"3367.24","ts":"1772658000"},{"open":"3279.56","close":"3425.43","value":"3425.43","low":"3278.73","high":"3452.11","ts":"1772744400"},{"open":"3425.6","close":"3426.78","value":"3426.78","low":"3424.41","high":"3427.47","ts":"1772830800"},{"open":"3427.14","close":"3425.73","value":"3425.73","low":"3424.21","high":"3427.6","ts":"1772917200"},{"open":"3425.82","close":"3383.69","value":"3383.69","low":"3359.17","high":"3481.02","ts":"1773003600"},{"open":"3383.76","close":"3392.4","value":"3392.4","low":"3300.65","high":"3407.92","ts":"1773090000"},{"open":"3394.08","close":"3446.96","value":"3446.96","low":"3392.16","high":"3477.24","ts":"1773176400"},{"open":"3447.49","close":"3518.87","value":"3518.87","low":"3444.96","high":"3542.63","ts":"1773262800"},{"open":"3519.3","close":"3421.68","value":"3421.68","low":"3416.57","high":"3520.68","ts":"1773349200"},{"open":"3421.49","close":"3419.73","value":"3419.73","low":"3418.59","high":"3421.7","ts":"1773435600"},{"open":"3421.07","close":"3419.7","value":"3419.7","low":"3418.67","high":"3421.65","ts":"1773522000"},{"open":"3419.48","close":"3392.65","value":"3392.65","low":"3369.91","high":"3451.53","ts":"1773608400"},{"open":"3392.85","close":"3368.95","value":"3368.95","low":"3358.88","high":"3427.99","ts":"1773694800"},{"open":"3369.28","close":"3416.34","value":"3416.34","low":"3336.02","high":"3424.4","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"},{"open":"3526.91","close":"3482.77","value":"3482.77","low":"3476.72","high":"3534.71","ts":"1778101200"},{"open":"3484.75","close":"3502.97","value":"3502.97","low":"3481.46","high":"3522.53","ts":"1778187600"},{"open":"3504.16","close":"3504.17","value":"3504.17","low":"3501.6","high":"3504.59","ts":"1778274000"},{"open":"3502.64","close":"3503.99","value":"3503.99","low":"3501.43","high":"3504.76","ts":"1778360400"},{"open":"3502.47","close":"3579.72","value":"3579.72","low":"3501.87","high":"3582.71","ts":"1778446800"},{"open":"3577.66","close":"3575.15","value":"3575.15","low":"3539.55","high":"3579.97","ts":"1778533200"},{"open":"3576.38","close":"3655.67","value":"3655.67","low":"3573.6","high":"3686.22","ts":"1778619600"},{"open":"3655.16","close":"3654.82","value":"3654.82","low":"3624.75","high":"3677.18","ts":"1778706000"},{"open":"3652.31","close":"3565.04","value":"3565.04","low":"3546.89","high":"3654.67","ts":"1778792400"},{"open":"3563.58","close":"3563.51","value":"3563.51","low":"3562.53","high":"3565.73","ts":"1778878800"},{"open":"3563.42","close":"3563.13","value":"3563.13","low":"3562.22","high":"3565.56","ts":"1778965200"},{"open":"3563.13","close":"3561.15","value":"3561.15","low":"3546.33","high":"3589.72","ts":"1779051600"},{"open":"3561.06","close":"3595.6","value":"3595.6","low":"3560.72","high":"3620.92","ts":"1779138000"},{"open":"3595.94","close":"3630.98","value":"3630.98","low":"3588.31","high":"3636.24","ts":"1779224400"},{"open":"3632.89","close":"3637.89","value":"3637.89","low":"3599.76","high":"3683.98","ts":"1779310800"},{"open":"3637.52","close":"3652.43","value":"3652.43","low":"3637.14","high":"3672.92","ts":"1779397200"},{"open":"3650.48","close":"3650.83","value":"3650.83","low":"3649.34","high":"3652.71","ts":"1779483600"},{"open":"3651.87","close":"3652.49","value":"3652.49","low":"3649.18","high":"3652.69","ts":"1779570000"},{"open":"3650.57","close":"3652.11","value":"3652.11","low":"3649.14","high":"3652.72","ts":"1779656400"},{"open":"3650.89","close":"3678.38","value":"3678.38","low":"3649.37","high":"3709.43","ts":"1779742800"},{"open":"3679.88","close":"3628.15","value":"3628.15","low":"3616.45","high":"3688.53","ts":"1779829200"},{"open":"3626.49","close":"3673.1","value":"3673.1","low":"3618.34","high":"3676.07","ts":"1779915600"},{"open":"3675.08","close":"3676.24","value":"3676.24","low":"3638.92","high":"3685.29","ts":"1780002000"},{"open":"3674.22","close":"3674.12","value":"3674.12","low":"3673.17","high":"3676.76","ts":"1780088400"},{"open":"3676.72","close":"3676.81","value":"3676.81","low":"3674","high":"3676.81","ts":"1780174800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3731.13","close":"3761.88","value":"3761.88","low":"3730.65","high":"3790.47","ts":"1780347600"},{"open":"3761.75","close":"3701.57","value":"3701.57","low":"3685.51","high":"3763.76","ts":"1780434000"},{"open":"3699.25","close":"3668.85","value":"3668.85","low":"3646.85","high":"3701.04","ts":"1780520400"},{"open":"3666.96","close":"3600.04","value":"3600.04","low":"3581.95","high":"3673.62","ts":"1780606800"},{"open":"3598.01","close":"3598.16","value":"3598.16","low":"3597.32","high":"3600.17","ts":"1780693200"},{"open":"3597.89","close":"3598.09","value":"3598.09","low":"3597.57","high":"3600.25","ts":"1780779600"},{"open":"3598.25","close":"3593.91","value":"3593.91","low":"3572.86","high":"3608.62","ts":"1780866000"},{"open":"3595.93","close":"3527.36","value":"3527.36","low":"3507.1","high":"3616.75","ts":"1780952400"},{"open":"3525.36","close":"3475.26","value":"3475.26","low":"3457.89","high":"3527.57","ts":"1781038800"},{"open":"3476.47","close":"3518.31","value":"3518.31","low":"3464.83","high":"3523.36","ts":"1781125200"},{"open":"3518.4","close":"3544.63","value":"3544.63","low":"3495.47","high":"3548.89","ts":"1781211600"},{"open":"3542.29","close":"3544.32","value":"3544.32","low":"3542.17","high":"3544.32","ts":"1781298000"},{"open":"3511.02","close":"3374.91","value":"3374.91","low":"3355.01","high":"3513","ts":"1781470800"},{"open":"3345.43","close":"3395.14","value":"3395.14","low":"3333.57","high":"3396.91","ts":"1781557200"},{"open":"3393.53","close":"3423.54","value":"3423.54","low":"3392.47","high":"3435.06","ts":"1781643600"},{"open":"3423.95","close":"3398.84","value":"3398.84","low":"3369.51","high":"3424.64","ts":"1781730000"},{"open":"3400.81","close":"3400.18","value":"3400.18","low":"3391.06","high":"3414.53","ts":"1781816400"},{"open":"3400.36","close":"3400.04","value":"3400.04","low":"3399.3","high":"3402.51","ts":"1781902800"},{"open":"3401.84","close":"3402.05","value":"3402.05","low":"3399.83","high":"3402.46","ts":"1781989200"},{"open":"3402.11","close":"3362.49","value":"3362.49","low":"3356.95","high":"3429.39","ts":"1782075600"},{"open":"3361.89","close":"3258","value":"3258","low":"3224.76","high":"3363.98","ts":"1782162000"},{"open":"3259.42","close":"3118.29","value":"3118.29","low":"3112.31","high":"3259.78","ts":"1782248400"},{"open":"3118.67","close":"3172.76","value":"3172.76","low":"3117.56","high":"3175.67","ts":"1782334800"},{"open":"3174.18","close":"3198.35","value":"3198.35","low":"3152.56","high":"3202.78","ts":"1782421200"},{"open":"3200.07","close":"3198.81","value":"3198.81","low":"3197.49","high":"3200.57","ts":"1782507600"},{"open":"3198.73","close":"3199.97","value":"3199.97","low":"3197.63","high":"3200.56","ts":"1782594000"},{"open":"3200.01","close":"3100.64","value":"3100.64","low":"3084.9","high":"3207.88","ts":"1782680400"},{"open":"3099.23","close":"3099.26","value":"3099.26","low":"3081.32","high":"3142.65","ts":"1782766800"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3096.82","close":"3086.97","value":"3086.97","low":"3043.13","high":"3099.8","ts":"1782939600"},{"open":"3086.64","close":"3092.78","value":"3092.78","low":"3081.48","high":"3131.23","ts":"1783026000"},{"open":"3092.77","close":"3094.24","value":"3094.24","low":"3091.78","high":"3094.84","ts":"1783112400"},{"open":"3092.96","close":"3094.48","value":"3094.48","low":"3092.04","high":"3094.81","ts":"1783198800"},{"open":"3092.93","close":"3110.48","value":"3110.48","low":"3092.19","high":"3126.41","ts":"1783285200"},{"open":"3112.07","close":"3140.72","value":"3140.72","low":"3110.46","high":"3153.17","ts":"1783371600"},{"open":"3142.22","close":"3141.83","value":"3141.83","low":"3125.74","high":"3165.24","ts":"1783458000"},{"open":"3142.46","close":"3208.44","value":"3208.44","low":"3139.65","high":"3214.35","ts":"1783544400"},{"open":"3210.31","close":"3147.34","value":"3147.34","low":"3134.52","high":"3210.91","ts":"1783630800"},{"open":"3147.92","close":"3145.95","value":"3145.95","low":"3144.86","high":"3147.92","ts":"1783717200"},{"open":"3147.86","close":"3146.05","value":"3146.05","low":"3145.22","high":"3147.92","ts":"1783803600"},{"open":"3146.23","close":"3155.34","value":"3155.34","low":"3123.15","high":"3173.96","ts":"1783890000"},{"open":"3157.03","close":"3175.53","value":"3175.53","low":"3154.6","high":"3205","ts":"1783976400"},{"open":"3175.11","close":"3148.85","value":"3148.85","low":"3142.27","high":"3181.35","ts":"1784062800"},{"open":"3147.17","close":"3179.98","value":"3179.98","low":"3146.49","high":"3191.61","ts":"1784149200"},{"open":"3167.77","close":"3164.13","value":"3164.13","low":"3139.46","high":"3168.47","ts":"1784235600"},{"open":"3165.75","close":"3166.18","value":"3166.18","low":"3163.54","high":"3166.2","ts":"1784408400"},{"open":"3157.5","close":"3137.32","value":"3137.32","low":"3118","high":"3163","ts":"1784494800"},{"open":"3139.02","close":"3168.12","value":"3168.12","low":"3136.6","high":"3184.12","ts":"1784581200"},{"open":"3168.2","close":"3190.23","value":"3190.23","low":"3153.55","high":"3196.62","ts":"1784667600"},{"open":"3191.39","close":"3191.41","value":"3191.41","low":"3175.07","high":"3212.35","ts":"1784754000"},{"open":"3190.88","close":"3164.9","value":"3164.9","low":"3150.33","high":"3193.05","ts":"1784840400"},{"open":"3164.84","close":"3164.88","value":"3164.88","low":"3164.17","high":"3165.83","ts":"1784926800"},{"open":"3166.21","close":"3164.32","value":"3164.32","low":"3163.76","high":"3166.38","ts":"1785013200"},{"open":"3164.68","close":"3172.52","value":"3172.52","low":"3156.27","high":"3189.79","ts":"1785099600"},{"open":"3172.58","close":"3148.43","value":"3148.43","low":"3130.83","high":"3172.58","ts":"1785186000"},{"open":"3148.1","close":"3180.15","value":"3180.15","low":"3147.27","high":"3188.85","ts":"1785272400"},{"open":"3179.62","close":"3193.94","value":"3193.94","low":"3171.18","high":"3211.32","ts":"1785358800"},{"open":"3195.57","close":"3195.47","value":"3195.47","low":"3167.11","high":"3199.07","ts":"1785445200"},{"open":"3194.44","close":"3194.35","value":"3194.35","low":"3193.08","high":"3196.19","ts":"1785531600"},{"open":"3194.17","close":"3194.08","value":"3194.08","low":"3193.1","high":"3196.21","ts":"1785618000"},{"open":"3194.62","close":"3225.01","value":"3225.01","low":"3193.1","high":"3238.13","ts":"1785704400"},{"open":"3225.44","close":"3222.57","value":"3222.57","low":"3216.17","high":"3269.87","ts":"1785790800"},{"open":"3222.59","close":"3248.93","value":"3248.93","low":"3211.09","high":"3251.03","ts":"1785877200"},{"open":"3250.88","close":"3270.31","value":"3270.31","low":"3231.87","high":"3273.08","ts":"1785963600"},{"open":"3271.07","close":"3275.98","value":"3275.98","low":"3260.67","high":"3293.26","ts":"1786050000"},{"open":"3277.34","close":"3277.51","value":"3277.51","low":"3274.9","high":"3278.11","ts":"1786136400"},{"open":"3277.95","close":"3275.76","value":"3275.76","low":"3274.98","high":"3278.11","ts":"1786222800"},{"open":"3277.55","close":"3337.19","value":"3337.19","low":"3274.86","high":"3338.32","ts":"1786309200"},{"open":"3337.69","close":"3359.72","value":"3359.72","low":"3334.8","high":"3385.62","ts":"1786395600"},{"open":"3361.84","close":"3307.7","value":"3307.7","low":"3281.69","high":"3362.16","ts":"1786482000"},{"open":"3308.36","close":"3242.91","value":"3242.91","low":"3236.86","high":"3308.36","ts":"1786568400"},{"open":"3240.93","close":"3247.06","value":"3247.06","low":"3222.37","high":"3261.25","ts":"1786654800"},{"open":"3248.93","close":"3249.25","value":"3249.25","low":"3246.4","high":"3249.25","ts":"1786741200"},{"open":"3247.64","close":"3247.34","value":"3247.34","low":"3246.08","high":"3249.24","ts":"1786827600"},{"open":"3249.16","close":"3260.82","value":"3260.82","low":"3243.7","high":"3287.34","ts":"1786914000"},{"open":"3259.04","close":"3216.94","value":"3216.94","low":"3211.02","high":"3266.16","ts":"1787000400"},{"open":"3218.37","close":"3231.94","value":"3231.94","low":"3185.88","high":"3241.64","ts":"1787086800"},{"open":"3233.47","close":"3188.77","value":"3188.77","low":"3178.42","high":"3233.56","ts":"1787173200"},{"open":"3187.13","close":"3248.65","value":"3248.65","low":"3186.5","high":"3253.18","ts":"1787259600"},{"open":"3249.79","close":"3249.91","value":"3249.91","low":"3247.2","high":"3250.33","ts":"1787346000"},{"open":"3249.9","close":"3249.58","value":"3249.58","low":"3247.41","high":"3250.33","ts":"1787432400"},{"open":"3249.78","close":"3219.16","value":"3219.16","low":"3212.65","high":"3268.78","ts":"1787518800"},{"open":"3219.72","close":"3242.88","value":"3242.88","low":"3195.76","high":"3250.01","ts":"1787605200"},{"open":"3242.75","close":"3224.24","value":"3224.24","low":"3213.91","high":"3250.28","ts":"1787691600"},{"open":"3224","close":"3237.29","value":"3237.29","low":"3201.49","high":"3242.53","ts":"1787778000"},{"open":"3237.39","close":"3245.38","value":"3245.38","low":"3224.97","high":"3252.49","ts":"1787864400"},{"open":"3245.26","close":"3246.49","value":"3246.49","low":"3243.94","high":"3246.98","ts":"1787950800"},{"open":"3246.96","close":"3245.26","value":"3245.26","low":"3243.98","high":"3247.02","ts":"1788037200"},{"open":"3246.45","close":"3245.06","value":"3245.06","low":"3244.08","high":"3246.91","ts":"1788123600"},{"open":"3245.15","close":"3279.58","value":"3279.58","low":"3243.94","high":"3291.19","ts":"1788210000"},{"open":"3279.88","close":"3293.16","value":"3293.16","low":"3233.99","high":"3293.96","ts":"1788296400"},{"open":"3292.11","close":"3320.83","value":"3320.83","low":"3283.34","high":"3331.73","ts":"1788382800"},{"open":"3321.06","close":"3293.72","value":"3293.72","low":"3277.45","high":"3321.07","ts":"1788469200"},{"open":"3293.42","close":"3293.79","value":"3293.79","low":"3291.05","high":"3294.14","ts":"1788555600"},{"open":"3292.14","close":"3293.44","value":"3293.44","low":"3290.9","high":"3294","ts":"1788642000"},{"open":"3293.61","close":"3312.87","value":"3312.87","low":"3287.61","high":"3320.2","ts":"1788728400"},{"open":"3311.43","close":"3336.7","value":"3336.7","low":"3307.14","high":"3358.62","ts":"1788814800"},{"open":"3338.12","close":"3361.4","value":"3361.4","low":"3319.29","high":"3364.39","ts":"1788901200"},{"open":"3361.27","close":"3281","value":"3281","low":"3275.26","high":"3363.49","ts":"1788987600"},{"open":"3278.82","close":"3257.74","value":"3257.74","low":"3231.88","high":"3305.75","ts":"1789074000"},{"open":"3257.95","close":"3256.05","value":"3256.05","low":"3255.13","high":"3258.25","ts":"1789160400"},{"open":"3256.63","close":"3256.48","value":"3256.48","low":"3255.24","high":"3258.2","ts":"1789246800"},{"open":"3258.11","close":"3251.13","value":"3251.13","low":"3225.37","high":"3266.7","ts":"1789333200"},{"open":"3251.21","close":"3252.15","value":"3252.15","low":"3222.42","high":"3266.65","ts":"1789419600"},{"open":"3253.97","close":"3274.53","value":"3274.53","low":"3251.37","high":"3295.24","ts":"1789506000"},{"open":"3274.35","close":"3299.08","value":"3299.08","low":"3261.65","high":"3315.03","ts":"1789592400"},{"open":"3298.58","close":"3298.14","value":"3298.14","low":"3276.39","high":"3313.99","ts":"1789678800"},{"open":"3295.88","close":"3296","value":"3296","low":"3294.95","high":"3298.12","ts":"1789765200"},{"open":"3295.98","close":"3295.84","value":"3295.84","low":"3295.27","high":"3298.1","ts":"1789851600"},{"open":"3297.73","close":"3267.22","value":"3267.22","low":"3263.72","high":"3306.86","ts":"1789938000"},{"open":"3266.69","close":"3260.97","value":"3260.97","low":"3245.33","high":"3288.01","ts":"1790024400"},{"open":"3261.02","close":"3250.78","value":"3250.78","low":"3235.13","high":"3271.04","ts":"1790110800"},{"open":"3252.77","close":"3257.46","value":"3257.46","low":"3238.36","high":"3264.79","ts":"1790197200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2491.5","close":"2517","value":"2517","low":"2487.5","high":"2545.5","ts":"1726434000"},{"open":"2640","close":"2684","value":"2684","low":"2637","high":"2687.5","ts":"1727816400"},{"open":"2605","close":"2605","value":"2605","low":"2605","high":"2605","ts":"1730581200"},{"open":"2601","close":"2601","value":"2601","low":"2601","high":"2601","ts":"1733000400"},{"open":"2556.5","close":"2532","value":"2532","low":"2529.5","high":"2576.5","ts":"1735765200"},{"open":"2595.3","close":"2626.2","value":"2626.2","low":"2572.3","high":"2635.5","ts":"1738530000"},{"open":"2617.45","close":"2618.25","value":"2618.25","low":"2599.25","high":"2627.65","ts":"1741035600"},{"open":"2536.75","close":"2504.45","value":"2504.45","low":"2503.4","high":"2544.8","ts":"1743454800"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746219600"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2623.2","close":"2608.15","value":"2608.15","low":"2605","high":"2623.2","ts":"1751490000"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2617.3","close":"2591.75","value":"2591.75","low":"2588.8","high":"2617.3","ts":"1756933200"},{"open":"2681.95","close":"2697.25","value":"2697.25","low":"2681.75","high":"2697.4","ts":"1759266000"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1761944400"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"3117.07","close":"3116.94","value":"3116.94","low":"3116.42","high":"3119.16","ts":"1769893200"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3194.44","close":"3194.35","value":"3194.35","low":"3193.08","high":"3196.19","ts":"1785531600"},{"open":"3245.15","close":"3279.58","value":"3279.58","low":"3243.94","high":"3291.19","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7776675111790271754","uid":null,"queryText":"LMAHDS03"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,68","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−41,29","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"38,31","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"601,46","hideAbsoluteDelta":false,"relativeDelta":"%22,65","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"740,46","hideAbsoluteDelta":false,"relativeDelta":"%29,42","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"59,12","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"−19,26","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"28 Mar"}},"currencyFrom":"LMAHDS03","currencyTo":"USD","price":"3.257,46","bankId":"0"},{"value":{"weekValue":[101.18,100.44,99.14,99.67,100.09,100.05,98.29,98,96.92,96.92,97.68,95.67,95.54,95.97,95.17,95.35,97.61,98.64,97.53,99.32,100.2,100.77],"halfYearValue":[69.75,69.75,69.75,109.66,109.66,109.66,109.66,109.66,95.78,95.78,95.78,95.78,95.78,95.78,87.98,87.98,87.98,87.98,87.98,100.77,100.77,100.77],"allTimeValue":[77.18,60.39,65.97,69.47,43.19,59.76,76.09,88.66,101.08,79.61,80.73,78.33,79.74,75.65,66.16,63.9,61.97,69.75,109.66,95.78,87.98,100.77],"monthValue":[90.46,85.84,86.47,88.39,87.99,90.34,94.33,94.61,94.54,95.83,97.66,99.62,106.34,101.76,103.19,104.99,100.57,99.71,96.71,95.25,98.87,100.77],"yearValue":[69.13,63.35,64.06,63.75,62.8,59.44,60.79,63.62,68.54,71.6,92.35,100.08,98.14,111.28,105.5,94.23,75.03,83.22,86.88,90.07,95.83,100.77],"dayValue":[98.4,99.03,99.01,99.23,97.69,97.63,97.73,97.59,97.66,97.82,98.94,98.49,100.64,100.28,99.62,99.83,100.06,100.18,100.74,102.44,99.59,100.77],"quarterValue":[95.78,95.78,95.78,95.78,95.78,95.78,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,100.77,100.77,100.77,100.77,100.77,100.77]},"updatedTime":{"timezone":"МСК","ts":"1790271300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90","hideAbsoluteDelta":false,"relativeDelta":"%1,92","direction":"positive","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−0,40","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"10,32","hideAbsoluteDelta":false,"relativeDelta":"%11,4","direction":"positive","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"31,64","hideAbsoluteDelta":false,"relativeDelta":"%45,77","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"23,59","hideAbsoluteDelta":false,"relativeDelta":"%30,57","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"5","hideAbsoluteDelta":false,"relativeDelta":"%5,22","direction":"positive","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"31,03","hideAbsoluteDelta":false,"relativeDelta":"%44,48","direction":"positive","tsFormatted":"11 Şub"}},"instrument_id":"12539","priceDelta":"+1.9","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"100,77","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[102.64,103.2,105.08,104.7,104.01,104.01,103.92,103.91,103.86,103.88,104.47,103.76,103.34,103.99,103.04,104.31,104.6,102.36,101.52,100.46,99.81,99.7],"halfYearValue":[101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7],"allTimeValue":[0.1865,0.24405,0.17395,0.16881,0.12669,0.14309,0.17685,0.16527,0.15627,0.14984,0.22122,0.39904,0.51994,0.92412,0.64212,1.95,2.95,6,13.21,41.95,101.59,99.7],"monthValue":[106.61,106.13,107.23,102.97,102.98,103.25,101.41,104.04,103.11,103.01,102.46,104.88,100.64,100.63,98.81,99.55,102.27,103.86,104.03,103.59,101.18,99.7],"yearValue":[58.52,71.36,65,70.09,84.83,104.78,125.46,122.34,125.36,119.12,104.33,112.24,117.21,110.93,101.07,91.99,90.35,88.59,97.47,106.61,104.88,99.7],"dayValue":[101.08,101.28,101.03,101.43,101.17,101.26,100.67,100.78,100.77,100.71,101,100.73,100.91,99.93,99.84,99.94,99.75,99.98,99.76,99.53,100.28,99.7],"quarterValue":[101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7]},"updatedTime":{"timezone":"МСК","ts":"1790271600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,48","hideAbsoluteDelta":false,"relativeDelta":"−%1,46","direction":"negative","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−2,94","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"−6,91","hideAbsoluteDelta":false,"relativeDelta":"−%6,48","direction":"negative","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"41,18","hideAbsoluteDelta":false,"relativeDelta":"%70,36","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"99,51","hideAbsoluteDelta":false,"relativeDelta":"%53.358,02","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−1,89","hideAbsoluteDelta":false,"relativeDelta":"−%1,86","direction":"negative","tsFormatted":"25 Mar"},"halfYearDelta":{"absoluteDelta":"−1,89","hideAbsoluteDelta":false,"relativeDelta":"−%1,86","direction":"negative","tsFormatted":"25 Mar"}},"instrument_id":"12529","priceDelta":"-1.48","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"99,70","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1291.32,1301.39,1324.84,1311.43,1309.02,1308.99,1309.01,1309.03,1308.99,1309.01,1313.36,1300.66,1306.23,1307.74,1293.26,1304.12,1301.57,1281.83,1268.09,1261.61,1257.98,1270.69],"halfYearValue":[1634.39,1634.39,1634.39,1634.39,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1270.69,1270.69,1270.69,1270.69],"allTimeValue":[663.3,680.2,807,771.7,617,674.75,858.7,993.45,1560,2267.93,2343.6,2015.09,2110.5,1243.34,1013.01,956.1,1556,1897.52,1634.39,1495.92,1249.98,1270.69],"monthValue":[1357.45,1338.54,1356.06,1425.52,1427.02,1366.07,1353.66,1424.27,1389.52,1389.52,1353.36,1356.28,1304.79,1308.52,1287.06,1304.65,1281.85,1304.11,1309.03,1308.67,1268.73,1270.69],"yearValue":[1211.5,1556,1453,1381,1492.21,1897.52,1838.89,1687.41,1749.43,1634.39,1416.97,1562.03,1512,1495.92,1358.87,1340.75,1213.74,1249.98,1349.62,1353.06,1392.96,1270.69],"dayValue":[1265.34,1269.07,1268.05,1268.09,1267.4,1270,1264.07,1263.34,1266.32,1267.93,1273.3,1274.85,1280.59,1268.94,1258.77,1262.59,1268.21,1270.65,1274.71,1261.61,1273.02,1270.69],"quarterValue":[1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1270.69,1270.69,1270.69,1270.69,1270.69,1270.69]},"updatedTime":{"timezone":"МСК","ts":"1790271660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,96","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−20,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,6","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"−86,75","hideAbsoluteDelta":false,"relativeDelta":"−%6,39","direction":"negative","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"59,19","hideAbsoluteDelta":false,"relativeDelta":"%4,89","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"607,39","hideAbsoluteDelta":false,"relativeDelta":"%91,57","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−225,22","hideAbsoluteDelta":false,"relativeDelta":"−%15,06","direction":"negative","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−363,70","hideAbsoluteDelta":false,"relativeDelta":"−%22,25","direction":"negative","tsFormatted":"05 Mar"}},"instrument_id":"12535","priceDelta":"+1.96","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.270,69","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1786.75,1787.66,1814.8,1810.81,1801.51,1801.54,1801.49,1801.51,1801.54,1801.49,1809.33,1802.2,1800.29,1798.55,1795.27,1831.21,1819.9,1792.3,1754.39,1754.12,1748.66,1747.93],"halfYearValue":[2123.54,2123.54,2123.54,2123.54,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1747.93,1747.93,1747.93,1747.93],"allTimeValue":[1626.5,1326,1463.4,1223,900.2,1098.45,926.5,891,851,983.39,1022.5,1040.5,845.74,976.43,1057.59,979.55,1722.8,2452.51,2123.54,2130.82,1595.99,1747.93],"monthValue":[1881.97,1861.37,1850.52,1824.34,1844.48,1795.97,1763.41,1824.48,1824.97,1824.97,1819.38,1898.61,1800.33,1799.5,1765.61,1780.1,1772.41,1803.13,1801.48,1804.72,1756.93,1747.93],"yearValue":[1481,1642.6,1567.6,1511.79,1657.75,2257.98,2285.98,2697.22,2068.49,2105.18,1925.26,1960.93,2013.83,2135.11,1923.86,1711.49,1579.2,1595.99,1737.15,1882.25,1828.54,1747.93],"dayValue":[1748.57,1755.07,1754.56,1756,1756.37,1754.59,1753.71,1756.28,1756.74,1757.26,1762.76,1758.84,1761.32,1754.13,1746.78,1747.33,1752,1746.9,1745.13,1736.37,1754.29,1747.93],"quarterValue":[2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1747.93,1747.93,1747.93,1747.93,1747.93,1747.93]},"updatedTime":{"timezone":"МСК","ts":"1790271660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,51","direction":"negative","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−38,83","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"−134,04","hideAbsoluteDelta":false,"relativeDelta":"−%7,12","direction":"negative","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"266,93","hideAbsoluteDelta":false,"relativeDelta":"%18,02","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"121,43","hideAbsoluteDelta":false,"relativeDelta":"%7,47","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−382,90","hideAbsoluteDelta":false,"relativeDelta":"−%17,97","direction":"negative","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−375,61","hideAbsoluteDelta":false,"relativeDelta":"−%17,69","direction":"negative","tsFormatted":"05 Mar"}},"instrument_id":"12536","priceDelta":"-9.01","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.747,93","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3109.03,3107.53,3098.9,3093.05,3098.74,3100.14,3102.7,3096.87,3106.82,3115.79,3115.95,3107.79,3101.51,3108.37,3107.89,3103.6,3103.38,3098.99,3098.91,3104.35,3108.49,3108.46],"halfYearValue":[3143.58,3143.58,3103.94,3103.94,3151.1,3151.1,3191.53,3191.53,3191.53,3139.55,3139.55,3038.87,3038.87,3062.65,3062.65,3062.65,3016.98,3016.98,3115.8,3115.8,3108.46,3108.46],"allTimeValue":[3037,3260,3282,3031,3114,3005,3067,3097,3069,3131,3091,3055.47,3143.58,3103.94,3151.1,3191.53,3139.55,3038.87,3062.65,3016.98,3115.8,3108.46],"monthValue":[3073.81,3064.98,3105.29,3129.87,3131.12,3108.73,3095.84,3115.8,3130.96,3132.54,3122.35,3101.48,3071.91,3070.92,3108.26,3124.73,3107.92,3100.29,3099.84,3114.74,3097.91,3108.46],"yearValue":[3086,3035,3067,3057,3077,3106,3139.03,3091,3055.46,3098.54,3147.47,3072.1,3151.85,3208.37,3179.69,3085.48,3055.14,3069.39,3006.69,3060.45,3118.68,3108.46],"dayValue":[3098.99,3099.52,3098.71,3097.68,3098.18,3098.92,3098.93,3099.36,3096.09,3096.98,3101.11,3102.31,3104.1,3107.93,3106.72,3108.49,3107.45,3106.33,3106.52,3107.39,3107.99,3108.46],"quarterValue":[3139.55,3139.55,3139.55,3038.87,3038.87,3038.87,3038.87,3062.65,3062.65,3062.65,3062.65,3016.98,3016.98,3016.98,3016.98,3115.8,3115.8,3115.8,3115.8,3108.46,3108.46,3108.46]},"updatedTime":{"timezone":"МСК","ts":"1790270100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,55","hideAbsoluteDelta":false,"relativeDelta":"%0,34","direction":"positive","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−0,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"34,65","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"22,46","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"71,46","hideAbsoluteDelta":false,"relativeDelta":"%2,35","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−31,09","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"09 Haz"},"halfYearDelta":{"absoluteDelta":"−35,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,12","direction":"negative","tsFormatted":"16 Mar"}},"instrument_id":"12531","priceDelta":"+10.55","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.108,46","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"24.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,68","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−41,29","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"38,31","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"601,46","hideAbsoluteDelta":false,"relativeDelta":"%22,65","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"740,46","hideAbsoluteDelta":false,"relativeDelta":"%29,42","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"59,12","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"−19,26","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"28 Mar"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1790271000000,"updateTimeFormatted":"24 Eylül 2026 13:30:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"100,77 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[101.18,100.44,99.14,99.67,100.09,100.05,98.29,98,96.92,96.92,97.68,95.67,95.54,95.97,95.17,95.35,97.61,98.64,97.53,99.32,100.2,100.77],"halfYearValue":[69.75,69.75,69.75,109.66,109.66,109.66,109.66,109.66,95.78,95.78,95.78,95.78,95.78,95.78,87.98,87.98,87.98,87.98,87.98,100.77,100.77,100.77],"allTimeValue":[77.18,60.39,65.97,69.47,43.19,59.76,76.09,88.66,101.08,79.61,80.73,78.33,79.74,75.65,66.16,63.9,61.97,69.75,109.66,95.78,87.98,100.77],"monthValue":[90.46,85.84,86.47,88.39,87.99,90.34,94.33,94.61,94.54,95.83,97.66,99.62,106.34,101.76,103.19,104.99,100.57,99.71,96.71,95.25,98.87,100.77],"yearValue":[69.13,63.35,64.06,63.75,62.8,59.44,60.79,63.62,68.54,71.6,92.35,100.08,98.14,111.28,105.5,94.23,75.03,83.22,86.88,90.07,95.83,100.77],"dayValue":[98.4,99.03,99.01,99.23,97.69,97.63,97.73,97.59,97.66,97.82,98.94,98.49,100.64,100.28,99.62,99.83,100.06,100.18,100.74,102.44,99.59,100.77],"quarterValue":[95.78,95.78,95.78,95.78,95.78,95.78,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,100.77,100.77,100.77,100.77,100.77,100.77]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90","hideAbsoluteDelta":false,"relativeDelta":"%1,92","direction":"positive","tsFormatted":"20:35"},"weekDelta":{"absoluteDelta":"−0,40","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"20:35"},"monthDelta":{"absoluteDelta":"10,32","hideAbsoluteDelta":false,"relativeDelta":"%11,4","direction":"positive","tsFormatted":"20:35"},"yearDelta":{"absoluteDelta":"31,64","hideAbsoluteDelta":false,"relativeDelta":"%45,77","direction":"positive","tsFormatted":"20:35"},"allTimeDelta":{"absoluteDelta":"23,59","hideAbsoluteDelta":false,"relativeDelta":"%30,57","direction":"positive","tsFormatted":"20:35"},"quarterDelta":{"absoluteDelta":"5","hideAbsoluteDelta":false,"relativeDelta":"%5,22","direction":"positive","tsFormatted":"20:35"},"halfYearDelta":{"absoluteDelta":"31,03","hideAbsoluteDelta":false,"relativeDelta":"%44,48","direction":"positive","tsFormatted":"20:35"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"99,70 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[102.64,103.2,105.08,104.7,104.01,104.01,103.92,103.91,103.86,103.88,104.47,103.76,103.34,103.99,103.04,104.31,104.6,102.36,101.52,100.46,99.81,99.7],"halfYearValue":[101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7],"allTimeValue":[0.1865,0.24405,0.17395,0.16881,0.12669,0.14309,0.17685,0.16527,0.15627,0.14984,0.22122,0.39904,0.51994,0.92412,0.64212,1.95,2.95,6,13.21,41.95,101.59,99.7],"monthValue":[106.61,106.13,107.23,102.97,102.98,103.25,101.41,104.04,103.11,103.01,102.46,104.88,100.64,100.63,98.81,99.55,102.27,103.86,104.03,103.59,101.18,99.7],"yearValue":[58.52,71.36,65,70.09,84.83,104.78,125.46,122.34,125.36,119.12,104.33,112.24,117.21,110.93,101.07,91.99,90.35,88.59,97.47,106.61,104.88,99.7],"dayValue":[101.08,101.28,101.03,101.43,101.17,101.26,100.67,100.78,100.77,100.71,101,100.73,100.91,99.93,99.84,99.94,99.75,99.98,99.76,99.53,100.28,99.7],"quarterValue":[101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7,99.7]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,48","hideAbsoluteDelta":false,"relativeDelta":"−%1,46","direction":"negative","tsFormatted":"20:40"},"weekDelta":{"absoluteDelta":"−2,94","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"20:40"},"monthDelta":{"absoluteDelta":"−6,91","hideAbsoluteDelta":false,"relativeDelta":"−%6,48","direction":"negative","tsFormatted":"20:40"},"yearDelta":{"absoluteDelta":"41,18","hideAbsoluteDelta":false,"relativeDelta":"%70,36","direction":"positive","tsFormatted":"20:40"},"allTimeDelta":{"absoluteDelta":"99,51","hideAbsoluteDelta":false,"relativeDelta":"%53.358,02","direction":"positive","tsFormatted":"20:40"},"quarterDelta":{"absoluteDelta":"−1,89","hideAbsoluteDelta":false,"relativeDelta":"−%1,86","direction":"negative","tsFormatted":"20:40"},"halfYearDelta":{"absoluteDelta":"−1,89","hideAbsoluteDelta":false,"relativeDelta":"−%1,86","direction":"negative","tsFormatted":"20:40"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.270,69 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1291.32,1301.39,1324.84,1311.43,1309.02,1308.99,1309.01,1309.03,1308.99,1309.01,1313.36,1300.66,1306.23,1307.74,1293.26,1304.12,1301.57,1281.83,1268.09,1261.61,1257.98,1270.69],"halfYearValue":[1634.39,1634.39,1634.39,1634.39,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1270.69,1270.69,1270.69,1270.69],"allTimeValue":[663.3,680.2,807,771.7,617,674.75,858.7,993.45,1560,2267.93,2343.6,2015.09,2110.5,1243.34,1013.01,956.1,1556,1897.52,1634.39,1495.92,1249.98,1270.69],"monthValue":[1357.45,1338.54,1356.06,1425.52,1427.02,1366.07,1353.66,1424.27,1389.52,1389.52,1353.36,1356.28,1304.79,1308.52,1287.06,1304.65,1281.85,1304.11,1309.03,1308.67,1268.73,1270.69],"yearValue":[1211.5,1556,1453,1381,1492.21,1897.52,1838.89,1687.41,1749.43,1634.39,1416.97,1562.03,1512,1495.92,1358.87,1340.75,1213.74,1249.98,1349.62,1353.06,1392.96,1270.69],"dayValue":[1265.34,1269.07,1268.05,1268.09,1267.4,1270,1264.07,1263.34,1266.32,1267.93,1273.3,1274.85,1280.59,1268.94,1258.77,1262.59,1268.21,1270.65,1274.71,1261.61,1273.02,1270.69],"quarterValue":[1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1270.69,1270.69,1270.69,1270.69,1270.69,1270.69]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,96","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"20:41"},"weekDelta":{"absoluteDelta":"−20,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,6","direction":"negative","tsFormatted":"20:41"},"monthDelta":{"absoluteDelta":"−86,75","hideAbsoluteDelta":false,"relativeDelta":"−%6,39","direction":"negative","tsFormatted":"20:41"},"yearDelta":{"absoluteDelta":"59,19","hideAbsoluteDelta":false,"relativeDelta":"%4,89","direction":"positive","tsFormatted":"20:41"},"allTimeDelta":{"absoluteDelta":"607,39","hideAbsoluteDelta":false,"relativeDelta":"%91,57","direction":"positive","tsFormatted":"20:41"},"quarterDelta":{"absoluteDelta":"−225,22","hideAbsoluteDelta":false,"relativeDelta":"−%15,06","direction":"negative","tsFormatted":"20:41"},"halfYearDelta":{"absoluteDelta":"−363,70","hideAbsoluteDelta":false,"relativeDelta":"−%22,25","direction":"negative","tsFormatted":"20:41"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.747,93 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1786.75,1787.66,1814.8,1810.81,1801.51,1801.54,1801.49,1801.51,1801.54,1801.49,1809.33,1802.2,1800.29,1798.55,1795.27,1831.21,1819.9,1792.3,1754.39,1754.12,1748.66,1747.93],"halfYearValue":[2123.54,2123.54,2123.54,2123.54,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1747.93,1747.93,1747.93,1747.93],"allTimeValue":[1626.5,1326,1463.4,1223,900.2,1098.45,926.5,891,851,983.39,1022.5,1040.5,845.74,976.43,1057.59,979.55,1722.8,2452.51,2123.54,2130.82,1595.99,1747.93],"monthValue":[1881.97,1861.37,1850.52,1824.34,1844.48,1795.97,1763.41,1824.48,1824.97,1824.97,1819.38,1898.61,1800.33,1799.5,1765.61,1780.1,1772.41,1803.13,1801.48,1804.72,1756.93,1747.93],"yearValue":[1481,1642.6,1567.6,1511.79,1657.75,2257.98,2285.98,2697.22,2068.49,2105.18,1925.26,1960.93,2013.83,2135.11,1923.86,1711.49,1579.2,1595.99,1737.15,1882.25,1828.54,1747.93],"dayValue":[1748.57,1755.07,1754.56,1756,1756.37,1754.59,1753.71,1756.28,1756.74,1757.26,1762.76,1758.84,1761.32,1754.13,1746.78,1747.33,1752,1746.9,1745.13,1736.37,1754.29,1747.93],"quarterValue":[2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1747.93,1747.93,1747.93,1747.93,1747.93,1747.93]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,51","direction":"negative","tsFormatted":"20:41"},"weekDelta":{"absoluteDelta":"−38,83","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"20:41"},"monthDelta":{"absoluteDelta":"−134,04","hideAbsoluteDelta":false,"relativeDelta":"−%7,12","direction":"negative","tsFormatted":"20:41"},"yearDelta":{"absoluteDelta":"266,93","hideAbsoluteDelta":false,"relativeDelta":"%18,02","direction":"positive","tsFormatted":"20:41"},"allTimeDelta":{"absoluteDelta":"121,43","hideAbsoluteDelta":false,"relativeDelta":"%7,47","direction":"positive","tsFormatted":"20:41"},"quarterDelta":{"absoluteDelta":"−382,90","hideAbsoluteDelta":false,"relativeDelta":"−%17,97","direction":"negative","tsFormatted":"20:41"},"halfYearDelta":{"absoluteDelta":"−375,61","hideAbsoluteDelta":false,"relativeDelta":"−%17,69","direction":"negative","tsFormatted":"20:41"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.108,46 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3109.03,3107.53,3098.9,3093.05,3098.74,3100.14,3102.7,3096.87,3106.82,3115.79,3115.95,3107.79,3101.51,3108.37,3107.89,3103.6,3103.38,3098.99,3098.91,3104.35,3108.49,3108.46],"halfYearValue":[3143.58,3143.58,3103.94,3103.94,3151.1,3151.1,3191.53,3191.53,3191.53,3139.55,3139.55,3038.87,3038.87,3062.65,3062.65,3062.65,3016.98,3016.98,3115.8,3115.8,3108.46,3108.46],"allTimeValue":[3037,3260,3282,3031,3114,3005,3067,3097,3069,3131,3091,3055.47,3143.58,3103.94,3151.1,3191.53,3139.55,3038.87,3062.65,3016.98,3115.8,3108.46],"monthValue":[3073.81,3064.98,3105.29,3129.87,3131.12,3108.73,3095.84,3115.8,3130.96,3132.54,3122.35,3101.48,3071.91,3070.92,3108.26,3124.73,3107.92,3100.29,3099.84,3114.74,3097.91,3108.46],"yearValue":[3086,3035,3067,3057,3077,3106,3139.03,3091,3055.46,3098.54,3147.47,3072.1,3151.85,3208.37,3179.69,3085.48,3055.14,3069.39,3006.69,3060.45,3118.68,3108.46],"dayValue":[3098.99,3099.52,3098.71,3097.68,3098.18,3098.92,3098.93,3099.36,3096.09,3096.98,3101.11,3102.31,3104.1,3107.93,3106.72,3108.49,3107.45,3106.33,3106.52,3107.39,3107.99,3108.46],"quarterValue":[3139.55,3139.55,3139.55,3038.87,3038.87,3038.87,3038.87,3062.65,3062.65,3062.65,3062.65,3016.98,3016.98,3016.98,3016.98,3115.8,3115.8,3115.8,3115.8,3108.46,3108.46,3108.46]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,55","hideAbsoluteDelta":false,"relativeDelta":"%0,34","direction":"positive","tsFormatted":"20:15"},"weekDelta":{"absoluteDelta":"−0,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"20:15"},"monthDelta":{"absoluteDelta":"34,65","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"20:15"},"yearDelta":{"absoluteDelta":"22,46","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"20:15"},"allTimeDelta":{"absoluteDelta":"71,46","hideAbsoluteDelta":false,"relativeDelta":"%2,35","direction":"positive","tsFormatted":"20:15"},"quarterDelta":{"absoluteDelta":"−31,09","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"20:15"},"halfYearDelta":{"absoluteDelta":"−35,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,12","direction":"negative","tsFormatted":"20:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"kUrLLBgCJAiMp1qqt+OAyA==","isCodeToIcon":false,"chartStat":{"dayHigh":"3.264,79","dayLow":"3.238,36","open":"3.252,77","prevClose":"3.250,78","volume":"0,0","yearHigh":"3.761,88","yearLow":"2.652,60"},"fromNameFull":"Alüminyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","title":"LMAHDS03"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7776675111790271754","uid":null,"queryText":"LMAHDS03"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LMAHDS03","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"LMAHDS03","reqid":"1790271829500506-8740154245803639032-balancer-l7leveler-kubr-yp-klg-149-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"7776675111790271754","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzyqw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"dzyq4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://ilkarmetal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.proemtia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ethic.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cuhadaroglu.com?size=16&stub=1"],"title":"Alüminyum nedir?","markdown":"**Alüminyum**, kimyasal sembolü **Al** olan, **hafif, dayanıklı ve korozyona karşı dirençli** bir metaldir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Kullanım alanları**:\n- **Otomotiv**: Araçların ağırlığını azaltarak yakıt verimliliğini artırmak için kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Havacılık**: Uçakların yapımında hafifliği sayesinde tercih edilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **İnşaat**: Pencereler, kapılar ve yapı elemanları gibi uygulamalarda enerji verimliliği sağlar [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Elektrik**: Kablo ve iletim hatlarında iletkenlik özelliği nedeniyle kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Ambalaj**: Gıda ve kozmetik ambalajlarında yaygın olarak kullanılır [```2```](https://ethic.com.tr/aluminyum-nedir-kullanim-alanlari-nerelerdir/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Özellikleri**:\n- **Geri dönüştürülebilir**: Çevre dostu bir metaldir ve birçok kez geri dönüştürülebilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Düşük erime noktası**: İşlenmesini kolaylaştırır ve enerji tasarrufu sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Yüksek yüzey parlaklığı**: Estetik ve dekoratif uygulamalarda kullanılmasını sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://ah-metal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.rastkar.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okteknikmetal.com?size=16&stub=1"],"title":"Alüminyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Alüminyum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Hammadde ve Üretim Maliyetleri**: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n2. **Enerji Maliyetleri**: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n3. **Döviz Kuru Dalgalanmaları**: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```5```](https://www.okteknikmetal.com/tr/1-kg-aluminyum-fiyati).\n4. **Arz ve Talep Dengesi**: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n5. **Lojistik ve Taşıma Maliyetleri**: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati).\n6. **Teknolojik Gelişmeler**: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir [```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://bogazicialuminyum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://aluminyumcenter.com.tr?size=16&stub=1"],"title":"Alüminyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"Alüminyum'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Hisse Senetleri**: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n2. **ETF'ler**: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n3. **Vadeli İşlem Borsası**: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n4. **Alüminyum İşleme Tesisleri**: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n5. **Geri Dönüşüm Süreçleri**: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n\nYatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir [```2```](https://bogazicialuminyum.com/aluminyum-investing/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kalkangeridonusum.com?size=16&stub=1"],"title":"Alüminyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Alüminyumun ana tüketicileri** şu sektörlerdir:\n\n1. **Otomotiv Endüstrisi**: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213).\n2. **Havacılık ve Uzay Endüstrisi**: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n3. **İnşaat Sektörü**: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n4. **Ambalaj Sektörü**: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n5. **Elektrik ve Elektronik Sektörü**: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LMAHDS03","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzyqw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"dzyq5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/politics","layout":"column","buttonPosition":"center","snippets":[{"id":"878075_0","totalSources":5,"url":"/gundem/politics/guncel-gelismeler-ve-toplantilar-8780750?content_parameters=ChYxNTcyNDEwNzk4NzY1MjU5ODYzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a031d78e317ca5f3050bac1f545f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/08/24/ver1787541050/3786234/jpg/960x540"}},"logAttrs":{"id":"878075_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ekonomi-ve-siyaset-gundemi-24-agustos-2026-3786234","https://www.sondakika.com/guncel/haber-guncel-gelismeler-ve-toplantilar-20170343/","https://www.haberler.com/guncel/gundem-ozeti-24-agustos-2026-20170328-haberi/","https://www.canligaste.com/gundem-ozeti-24-agustos-2026/898098/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Cevdet Yılmaz, Ekonomi Koordinasyon Kurulu'na başkanlık edecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ekonomi-ve-siyaset-gundemi-24-agustos-2026-3786234","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"23:12"},{"id":"877268_0","totalSources":30,"url":"/gundem/business/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-8772680?content_parameters=ChQyMzUxNDgzODg1OTY2OTQ1OTFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02dc4fe42a788e7966d8e264acd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/11/emtiajpg-BFUk6Ol_T0ug1zF1Q52YgQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877268_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/dolar-geriledi-emtia-yukseldi-piyasalarda-genis-capli-ralli-haberi-837323","https://www.trthaber.com/haber/ekonomi/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-954683.html","https://www.milligazete.com.tr/dolar-dustu-emtialar-uctu-altin-ve-petrolde-hurmuz-ruzgari","https://uzmanpara.milliyet.com.tr/uzmanpara/dolarin-gerilemesi-emtialari-destekledi-altin-haftayi-guclu-kapatti-7646520","https://istanbulticaretgazetesi.com/bakir-piyasasinda-dolar-baskisi-arz-endiselerine-ragmen-fiyatlar-geriledi","https://www.sozcu.com.tr/zayiflayan-dolar-emtialari-ucurdu-p351910","https://www.patronlardunyasi.com/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti","https://www.sondakika.com/ekonomi/haber-emtia-piyasasinda-dalgalanma-20168753/","https://finans.mynet.com/haber/detay/emtia/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti/569646/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Haftalık emtia piyasalarında: Değerli metallerde yükseliş, bakırda düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/dolar-geriledi-emtia-yukseldi-piyasalarda-genis-capli-ralli-haberi-837323","faviconSources":["https://www.dunya.com","https://www.trthaber.com","https://www.milligazete.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:20"},{"id":"877363_0","totalSources":203,"url":"/gundem/business/altin-yatirimcisinin-yuzunu-gulduruyor-8773630?content_parameters=ChYxNTEyNjg2MTU0OTY2OTEyNDAzMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0376b3f984a57b1b370dc45b312//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altin1jpg-gHC_xls2rUy-7fhT07Ia1A.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877363_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","https://www.ntv.com.tr/ntvpara/galeri-altin-ve-gumus-fiyatlarinda-son-durum-24-agustos-gram-altin-ve-gram-gumus-fiyatlari-bugun-ne-kadar-1738654","https://finans.cnnturk.com/finans-haberler/altin-sahnelere-geri-dondu-bas-donduren-yukselisi-suruyor-3458098","https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlari-resmen-ucusa-gecti-383074","https://www.elipshaber.com/islam-memisten-altin-fiyatlari-icin-yeni-rakam","https://www.sozcu.com.tr/altinda-tarihi-gunler-1-ayda-bin-lira-kazandirdi-p352411","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-altin-fiyatlari-sert-yukseldi-gozler-2-kritik-gelismeye-cevrildi-gram-altin-kac-tl-oldu","https://www.ahaber.com.tr/ekonomi/2026/08/25/altinda-yukselis-surecek-mi-petrol-piyasalari-nasil-etkiliyor","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlari-3-ayin-zirvesinde-172057","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-yukselis-surecek-mi-piyasalarin-gozu-bu-gelismede-7647011"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Spot altın 4.668,19 dolar/ons seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","faviconSources":["https://www.borsaningundemi.com","https://www.ntv.com.tr","https://finans.cnnturk.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:43"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjQ4NzIxNTk4NzY2NjQ1NTE5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.ekonomim.com/ekonomi/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914085","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"VİOP'ta endeks kontratı güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/ekonomi/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914085","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://finans.mynet.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:29"},{"id":"878199_0","totalSources":128,"url":"/gundem/business/24-agustos-altin-fiyatlari-gram-ceyrek-yarim-ve-cumhuriyet-altini-8781990?content_parameters=ChU5NDc5NzY5MjAzNDQ1ODQxNjkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037b36a8b69daf2563f56e7c072//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25981091/25981091-1200x675.jpg"}},"logAttrs":{"id":"878199_0","hasSummarization":false,"urls":["https://www.mansetaydin.com/haber/28578712/altinda-dengeler-degisiyor-rekor-sonrasi-kritik-esik","https://finans.mynet.com/haber/detay/altin/gram-1000-tl-birden-yukseldi-altin-icin-iki-kritik-seviyeye-dikkat-cekti/569987/","https://www.gazetekritik.com/ekonomi/25-agustos-altin-fiyatlari-gram-ve-ceyrek-ne-kadar/414174","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-oldu-gram-yukseldi-25-agustos-2026-sali-altin-fiyatlari/570011/","https://www.cnnturk.com/ekonomi/25-agustos-canli-altin-fiyatlari-bugun-gram-ceyrek-cumhuriyet-ne-kadar-kapalicarsi-altin-fiyatlari-ne-durumda-3458597","https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarindaki-yukselis-durmuyor-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-25-agustos-2026-sali-2532104","https://www.evrensel.net/haber/5997689/gram-altin-gune-yukselisle-basladi","https://www.birgun.net/haber/altinda-yukselise-fren-25-agustos-2026-guncel-altin-fiyatlari-731023"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.mansetaydin.com/haber/28578712/altinda-dengeler-degisiyor-rekor-sonrasi-kritik-esik","faviconSources":["https://www.mansetaydin.com","https://finans.mynet.com","https://www.gazetekritik.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:15"},{"id":"879303_0","totalSources":11,"url":"/gundem/business/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-8793030?content_parameters=ChU5NTQ2MjEwODgzNjU3NTMyMjQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037779761dca600092e2010c389//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25979999/25979999-1200x675.jpg"}},"logAttrs":{"id":"879303_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/kuresel-piyasalarda-uclu-baski","https://www.haberler.com/ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-20173544-haberi/","https://finans.mynet.com/haber/detay/kuresel-ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor/569996/","https://www.yenisafak.com/ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-4850669","https://www.dunya.com/dunya/kuresel-piyasalarin-dengesi-bozuldu-abdden-pes-pese-hamleler-haberi-837525","https://www.nefes.com.tr/piyasalarda-uclu-baski-147304"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda üçlü baskı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/kuresel-piyasalarda-uclu-baski","faviconSources":["https://www.borsagundem.com.tr","https://www.haberler.com","https://finans.mynet.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:12"},{"id":"879547_0","totalSources":13,"url":"/gundem/business/el-nino-misir-fiyatlarini-3-yilin-zirvesine-tasidi-8795470?content_parameters=ChUzNTY4MzEyMjU3NjkzMDQwMjkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03820b260582fb940fe2fe579d1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/08/25/6a8d5691251b2709.jpg?w=1200&h=675"}},"logAttrs":{"id":"879547_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/ekonomi/misirda-el-nino-etkisi-fiyatlar-3-yilin-zirvesinde-7647929","https://www.ekonomim.com/emtia/misir-fiyatlari-3-yilin-zirvesinde-el-nino-etkisi-piyasayi-vurdu-haberi-914125","https://www.ensonhaber.com/el-nino-misir-fiyatlarini-3-yillik-zirveye-cikardi-h1560392","https://www.yeniakit.com.tr/haber/el-nino-misiri-vurdu-2019272.html","https://finans.mynet.com/haber/detay/ekonomi/gidada-el-nino-etkisi-misir-fiyatlari-3-yilin-zirvesinde/570047/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Mısırda El Nino etkisi: Fiyatlar 3 yılın zirvesinde!","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/misirda-el-nino-etkisi-fiyatlar-3-yilin-zirvesinde-7647929","faviconSources":["https://www.sabah.com.tr","https://www.ekonomim.com","https://www.ensonhaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:09"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzyqw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"dzyq6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzyqw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"dzyq7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzyqw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}