Hammadde ve Üretim Maliyetleri: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler 14.
Enerji Maliyetleri: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler 14.
Döviz Kuru Dalgalanmaları: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır 15.
Arz ve Talep Dengesi: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur 14.
Lojistik ve Taşıma Maliyetleri: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır 1.
Teknolojik Gelişmeler: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir 4.
3 kaynak
Alüminyum'na yatırım yapmanın temel yolları nelerdir?
Alüminyum'a yatırım yapmanın temel yolları şunlardır:
Hisse Senetleri: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak 2. Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır 2.
ETF'ler: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak 2.
Vadeli İşlem Borsası: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek 2.
Alüminyum İşleme Tesisleri: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak 1.
Geri Dönüşüm Süreçleri: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak 1.
Yatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir 2. Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir 2.
2 kaynak
Alüminyum'nın ana tüketicileri hangi sektörlerdir?
Alüminyumun ana tüketicileri şu sektörlerdir:
Otomotiv Endüstrisi: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır 12.
Havacılık ve Uzay Endüstrisi: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır 23.
İnşaat Sektörü: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir 13.
Ambalaj Sektörü: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir 13.
Elektrik ve Elektronik Sektörü: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır 23.
{"hflk0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DLMAHDS03%26ncrnd%3D68755","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9283748021782074661","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1782074681989225-17271335768483297770-balancer-l7leveler-kubr-yp-sas-250-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LMAHDS03\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hflkw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"hflk1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hflkw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"hflk2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hflkw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"hflk3":{"state":{"currencyProps":{"fromName":"LMAHDS03","timeInfo":" · 21.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LMAHDS03","content":{"label":"Alüminyum","countryCode":"LM"},"countryCode":"LM"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3400.35,"multiplierFormatted":"3.400,35","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3401.89","close":"3402.36","value":"3402.36","low":"3399.93","high":"3402.44","ts":"1781971200"},{"open":"3402.05","close":"3400.04","value":"3400.04","low":"3400.04","high":"3402.35","ts":"1781986500"},{"open":"3401.84","close":"3402.3","value":"3402.3","low":"3400.66","high":"3402.3","ts":"1782000600"},{"open":"3401.91","close":"3402.46","value":"3402.46","low":"3399.83","high":"3402.46","ts":"1782015900"},{"open":"3400.54","close":"3400.03","value":"3400.03","low":"3400.03","high":"3401.79","ts":"1782032700"},{"open":"3402.45","close":"3400.67","value":"3400.67","low":"3400.61","high":"3402.45","ts":"1782046200"},{"open":"3400.21","close":"3400.35","value":"3400.35","low":"3400.21","high":"3401.74","ts":"1782057600"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3511.02","close":"3508.33","value":"3508.33","low":"3503.97","high":"3513","ts":"1781503200"},{"open":"3460.78","close":"3458.95","value":"3458.95","low":"3456.51","high":"3460.89","ts":"1781506800"},{"open":"3450.76","close":"3446.7","value":"3446.7","low":"3445.26","high":"3450.76","ts":"1781510400"},{"open":"3426.3","close":"3425.24","value":"3425.24","low":"3424.76","high":"3426.7","ts":"1781514000"},{"open":"3420.63","close":"3419.34","value":"3419.34","low":"3418.15","high":"3422.7","ts":"1781517600"},{"open":"3427.67","close":"3431.96","value":"3431.96","low":"3426.01","high":"3432.44","ts":"1781521200"},{"open":"3443.12","close":"3443.59","value":"3443.59","low":"3441.76","high":"3447.69","ts":"1781524800"},{"open":"3396.54","close":"3394.87","value":"3394.87","low":"3393.29","high":"3400","ts":"1781528400"},{"open":"3390.31","close":"3391","value":"3391","low":"3387.84","high":"3391","ts":"1781532000"},{"open":"3362.31","close":"3359.23","value":"3359.23","low":"3359.03","high":"3363.11","ts":"1781535600"},{"open":"3383.71","close":"3383.26","value":"3383.26","low":"3382.61","high":"3385.28","ts":"1781539200"},{"open":"3378.72","close":"3374.91","value":"3374.91","low":"3374.35","high":"3378.72","ts":"1781542800"},{"open":"3355.38","close":"3353.76","value":"3353.76","low":"3352.16","high":"3356.38","ts":"1781589600"},{"open":"3349.79","close":"3350.67","value":"3350.67","low":"3346.83","high":"3350.67","ts":"1781593200"},{"open":"3362.15","close":"3359.14","value":"3359.14","low":"3357.88","high":"3362.15","ts":"1781596800"},{"open":"3374.52","close":"3374.37","value":"3374.37","low":"3371.72","high":"3374.92","ts":"1781600400"},{"open":"3378.14","close":"3377.26","value":"3377.26","low":"3375.83","high":"3378.69","ts":"1781604000"},{"open":"3383","close":"3381.78","value":"3381.78","low":"3379.92","high":"3383","ts":"1781607600"},{"open":"3366.44","close":"3366.68","value":"3366.68","low":"3364.78","high":"3368.46","ts":"1781611200"},{"open":"3392.58","close":"3390.33","value":"3390.33","low":"3388.99","high":"3392.58","ts":"1781614800"},{"open":"3386.89","close":"3387.65","value":"3387.65","low":"3384.46","high":"3388.63","ts":"1781618400"},{"open":"3392.49","close":"3390.39","value":"3390.39","low":"3390.39","high":"3392.99","ts":"1781622000"},{"open":"3393.63","close":"3394","value":"3394","low":"3391.05","high":"3394.18","ts":"1781625600"},{"open":"3394.73","close":"3394.84","value":"3394.84","low":"3393.13","high":"3395.3","ts":"1781629200"},{"open":"3393.32","close":"3395.14","value":"3395.14","low":"3392.87","high":"3395.14","ts":"1781632800"},{"open":"3395.41","close":"3395.14","value":"3395.14","low":"3393.38","high":"3395.41","ts":"1781640000"},{"open":"3393.53","close":"3395.45","value":"3395.45","low":"3393.53","high":"3395.45","ts":"1781654400"},{"open":"3393.36","close":"3393.58","value":"3393.58","low":"3392.47","high":"3395.34","ts":"1781668800"},{"open":"3418.78","close":"3418.18","value":"3418.18","low":"3415.83","high":"3418.78","ts":"1781676000"},{"open":"3429.01","close":"3428.28","value":"3428.28","low":"3427.11","high":"3431.36","ts":"1781679600"},{"open":"3423.22","close":"3422.14","value":"3422.14","low":"3421.47","high":"3424.94","ts":"1781683200"},{"open":"3423.11","close":"3423.64","value":"3423.64","low":"3421.34","high":"3423.64","ts":"1781686800"},{"open":"3415.76","close":"3413.84","value":"3413.84","low":"3413.11","high":"3415.76","ts":"1781690400"},{"open":"3410.71","close":"3410.99","value":"3410.99","low":"3407.96","high":"3411.24","ts":"1781694000"},{"open":"3414.6","close":"3414.36","value":"3414.36","low":"3412.88","high":"3416.8","ts":"1781697600"},{"open":"3420.98","close":"3420.97","value":"3420.97","low":"3419.22","high":"3421.55","ts":"1781701200"},{"open":"3418.65","close":"3419.21","value":"3419.21","low":"3417.1","high":"3420.18","ts":"1781704800"},{"open":"3417.96","close":"3417.94","value":"3417.94","low":"3415.3","high":"3418.21","ts":"1781708400"},{"open":"3424.94","close":"3425.55","value":"3425.55","low":"3423.45","high":"3425.69","ts":"1781712000"},{"open":"3423.73","close":"3423.38","value":"3423.38","low":"3420.62","high":"3423.73","ts":"1781715600"},{"open":"3423.83","close":"3422.23","value":"3422.23","low":"3420.8","high":"3423.96","ts":"1781719200"},{"open":"3422.19","close":"3423.54","value":"3423.54","low":"3421.82","high":"3423.54","ts":"1781726400"},{"open":"3423.95","close":"3421.92","value":"3421.92","low":"3421.08","high":"3423.95","ts":"1781740800"},{"open":"3421.98","close":"3421.69","value":"3421.69","low":"3421.08","high":"3422.44","ts":"1781755200"},{"open":"3400.67","close":"3399.55","value":"3399.55","low":"3397.94","high":"3400.81","ts":"1781762400"},{"open":"3402.36","close":"3402.25","value":"3402.25","low":"3401.57","high":"3404.91","ts":"1781766000"},{"open":"3410.28","close":"3410.62","value":"3410.62","low":"3407.26","high":"3410.62","ts":"1781769600"},{"open":"3411.68","close":"3411.57","value":"3411.57","low":"3409.59","high":"3412.13","ts":"1781773200"},{"open":"3420.07","close":"3419.08","value":"3419.08","low":"3416.89","high":"3420.07","ts":"1781776800"},{"open":"3400.79","close":"3404.29","value":"3404.29","low":"3399.32","high":"3405.02","ts":"1781780400"},{"open":"3412.2","close":"3412.43","value":"3412.43","low":"3409.74","high":"3413.02","ts":"1781784000"},{"open":"3399.11","close":"3399.97","value":"3399.97","low":"3398.03","high":"3401.72","ts":"1781787600"},{"open":"3386.45","close":"3386.26","value":"3386.26","low":"3386.26","high":"3388.9","ts":"1781791200"},{"open":"3401.73","close":"3403.23","value":"3403.23","low":"3400.56","high":"3404.59","ts":"1781794800"},{"open":"3402.57","close":"3402.4","value":"3402.4","low":"3401.17","high":"3403.53","ts":"1781798400"},{"open":"3400.74","close":"3400.96","value":"3400.96","low":"3398.83","high":"3400.96","ts":"1781802000"},{"open":"3400.57","close":"3401.08","value":"3401.08","low":"3398.47","high":"3401.08","ts":"1781805600"},{"open":"3400.59","close":"3398.84","value":"3398.84","low":"3398.18","high":"3400.78","ts":"1781812800"},{"open":"3400.81","close":"3401.01","value":"3401.01","low":"3398.37","high":"3401.01","ts":"1781827200"},{"open":"3398.94","close":"3398.83","value":"3398.83","low":"3398.83","high":"3400.87","ts":"1781841600"},{"open":"3408.93","close":"3408.99","value":"3408.99","low":"3408.2","high":"3410.45","ts":"1781848800"},{"open":"3405.33","close":"3403.13","value":"3403.13","low":"3401.93","high":"3405.33","ts":"1781852400"},{"open":"3410.85","close":"3407.07","value":"3407.07","low":"3406.91","high":"3410.85","ts":"1781856000"},{"open":"3410.81","close":"3410.79","value":"3410.79","low":"3408.42","high":"3411.42","ts":"1781859600"},{"open":"3403.1","close":"3403.31","value":"3403.31","low":"3402.84","high":"3404.51","ts":"1781863200"},{"open":"3405.67","close":"3402.25","value":"3402.25","low":"3401.41","high":"3405.67","ts":"1781866800"},{"open":"3399","close":"3399.08","value":"3399.08","low":"3398.56","high":"3400.62","ts":"1781870400"},{"open":"3393.26","close":"3395.37","value":"3395.37","low":"3392.8","high":"3395.37","ts":"1781874000"},{"open":"3398","close":"3396.76","value":"3396.76","low":"3396.3","high":"3398.87","ts":"1781877600"},{"open":"3394.97","close":"3399.76","value":"3399.76","low":"3393.4","high":"3402.2","ts":"1781881200"},{"open":"3400.15","close":"3400.36","value":"3400.36","low":"3396.31","high":"3402.33","ts":"1781884800"},{"open":"3401.64","close":"3400.45","value":"3400.45","low":"3397.16","high":"3402.27","ts":"1781888400"},{"open":"3400.62","close":"3400.59","value":"3400.59","low":"3400.59","high":"3401.21","ts":"1781892000"},{"open":"3401.94","close":"3400.18","value":"3400.18","low":"3399.32","high":"3401.94","ts":"1781899200"},{"open":"3400.36","close":"3401.7","value":"3401.7","low":"3400.36","high":"3401.7","ts":"1781913600"},{"open":"3402.14","close":"3400.09","value":"3400.09","low":"3400.09","high":"3402.14","ts":"1781928000"},{"open":"3400.13","close":"3402.4","value":"3402.4","low":"3399.3","high":"3402.4","ts":"1781942400"},{"open":"3400.83","close":"3400.24","value":"3400.24","low":"3399.39","high":"3402.51","ts":"1781956800"},{"open":"3401.89","close":"3402.36","value":"3402.36","low":"3399.93","high":"3402.44","ts":"1781971200"},{"open":"3402.05","close":"3400.04","value":"3400.04","low":"3400.04","high":"3402.35","ts":"1781985600"},{"open":"3401.84","close":"3402.3","value":"3402.3","low":"3400.66","high":"3402.3","ts":"1782000000"},{"open":"3401.91","close":"3402.46","value":"3402.46","low":"3399.83","high":"3402.46","ts":"1782014400"},{"open":"3400.54","close":"3400.03","value":"3400.03","low":"3400.03","high":"3401.79","ts":"1782032400"},{"open":"3402.45","close":"3400.67","value":"3400.67","low":"3400.61","high":"3402.45","ts":"1782043200"},{"open":"3400.21","close":"3400.35","value":"3400.35","low":"3400.21","high":"3401.74","ts":"1782057600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3632.89","close":"3637.89","value":"3637.89","low":"3599.76","high":"3683.98","ts":"1779310800"},{"open":"3637.52","close":"3652.43","value":"3652.43","low":"3637.14","high":"3672.92","ts":"1779397200"},{"open":"3650.48","close":"3650.83","value":"3650.83","low":"3649.34","high":"3652.71","ts":"1779483600"},{"open":"3651.87","close":"3652.49","value":"3652.49","low":"3649.18","high":"3652.69","ts":"1779570000"},{"open":"3650.57","close":"3652.11","value":"3652.11","low":"3649.14","high":"3652.72","ts":"1779656400"},{"open":"3650.89","close":"3678.38","value":"3678.38","low":"3649.37","high":"3709.43","ts":"1779742800"},{"open":"3679.88","close":"3628.15","value":"3628.15","low":"3616.45","high":"3688.53","ts":"1779829200"},{"open":"3626.49","close":"3673.1","value":"3673.1","low":"3618.34","high":"3676.07","ts":"1779915600"},{"open":"3675.08","close":"3676.24","value":"3676.24","low":"3638.92","high":"3685.29","ts":"1780002000"},{"open":"3674.22","close":"3674.12","value":"3674.12","low":"3673.17","high":"3676.76","ts":"1780088400"},{"open":"3676.72","close":"3676.81","value":"3676.81","low":"3674","high":"3676.81","ts":"1780174800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3731.13","close":"3761.88","value":"3761.88","low":"3730.65","high":"3790.47","ts":"1780347600"},{"open":"3761.75","close":"3701.57","value":"3701.57","low":"3685.51","high":"3763.76","ts":"1780434000"},{"open":"3699.25","close":"3668.85","value":"3668.85","low":"3646.85","high":"3701.04","ts":"1780520400"},{"open":"3666.96","close":"3600.04","value":"3600.04","low":"3581.95","high":"3673.62","ts":"1780606800"},{"open":"3598.01","close":"3598.16","value":"3598.16","low":"3597.32","high":"3600.17","ts":"1780693200"},{"open":"3597.89","close":"3598.09","value":"3598.09","low":"3597.57","high":"3600.25","ts":"1780779600"},{"open":"3598.25","close":"3593.91","value":"3593.91","low":"3572.86","high":"3608.62","ts":"1780866000"},{"open":"3595.93","close":"3527.36","value":"3527.36","low":"3507.1","high":"3616.75","ts":"1780952400"},{"open":"3525.36","close":"3475.26","value":"3475.26","low":"3457.89","high":"3527.57","ts":"1781038800"},{"open":"3476.47","close":"3518.31","value":"3518.31","low":"3464.83","high":"3523.36","ts":"1781125200"},{"open":"3518.4","close":"3544.63","value":"3544.63","low":"3495.47","high":"3548.89","ts":"1781211600"},{"open":"3542.29","close":"3544.32","value":"3544.32","low":"3542.17","high":"3544.32","ts":"1781298000"},{"open":"3511.02","close":"3374.91","value":"3374.91","low":"3355.01","high":"3513","ts":"1781470800"},{"open":"3345.43","close":"3395.14","value":"3395.14","low":"3333.57","high":"3396.91","ts":"1781557200"},{"open":"3393.53","close":"3423.54","value":"3423.54","low":"3392.47","high":"3435.06","ts":"1781643600"},{"open":"3423.95","close":"3398.84","value":"3398.84","low":"3369.51","high":"3424.64","ts":"1781730000"},{"open":"3400.81","close":"3400.18","value":"3400.18","low":"3391.06","high":"3414.53","ts":"1781816400"},{"open":"3400.36","close":"3400.04","value":"3400.04","low":"3399.3","high":"3402.51","ts":"1781902800"},{"open":"3401.84","close":"3400.35","value":"3400.35","low":"3399.83","high":"3402.46","ts":"1781989200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"},{"open":"3526.91","close":"3482.77","value":"3482.77","low":"3476.72","high":"3534.71","ts":"1778101200"},{"open":"3484.75","close":"3502.97","value":"3502.97","low":"3481.46","high":"3522.53","ts":"1778187600"},{"open":"3504.16","close":"3504.17","value":"3504.17","low":"3501.6","high":"3504.59","ts":"1778274000"},{"open":"3502.64","close":"3503.99","value":"3503.99","low":"3501.43","high":"3504.76","ts":"1778360400"},{"open":"3502.47","close":"3579.72","value":"3579.72","low":"3501.87","high":"3582.71","ts":"1778446800"},{"open":"3577.66","close":"3575.15","value":"3575.15","low":"3539.55","high":"3579.97","ts":"1778533200"},{"open":"3576.38","close":"3655.67","value":"3655.67","low":"3573.6","high":"3686.22","ts":"1778619600"},{"open":"3655.16","close":"3654.82","value":"3654.82","low":"3624.75","high":"3677.18","ts":"1778706000"},{"open":"3652.31","close":"3565.04","value":"3565.04","low":"3546.89","high":"3654.67","ts":"1778792400"},{"open":"3563.58","close":"3563.51","value":"3563.51","low":"3562.53","high":"3565.73","ts":"1778878800"},{"open":"3563.42","close":"3563.13","value":"3563.13","low":"3562.22","high":"3565.56","ts":"1778965200"},{"open":"3563.13","close":"3561.15","value":"3561.15","low":"3546.33","high":"3589.72","ts":"1779051600"},{"open":"3561.06","close":"3595.6","value":"3595.6","low":"3560.72","high":"3620.92","ts":"1779138000"},{"open":"3595.94","close":"3630.98","value":"3630.98","low":"3588.31","high":"3636.24","ts":"1779224400"},{"open":"3632.89","close":"3637.89","value":"3637.89","low":"3599.76","high":"3683.98","ts":"1779310800"},{"open":"3637.52","close":"3652.43","value":"3652.43","low":"3637.14","high":"3672.92","ts":"1779397200"},{"open":"3650.48","close":"3650.83","value":"3650.83","low":"3649.34","high":"3652.71","ts":"1779483600"},{"open":"3651.87","close":"3652.49","value":"3652.49","low":"3649.18","high":"3652.69","ts":"1779570000"},{"open":"3650.57","close":"3652.11","value":"3652.11","low":"3649.14","high":"3652.72","ts":"1779656400"},{"open":"3650.89","close":"3678.38","value":"3678.38","low":"3649.37","high":"3709.43","ts":"1779742800"},{"open":"3679.88","close":"3628.15","value":"3628.15","low":"3616.45","high":"3688.53","ts":"1779829200"},{"open":"3626.49","close":"3673.1","value":"3673.1","low":"3618.34","high":"3676.07","ts":"1779915600"},{"open":"3675.08","close":"3676.24","value":"3676.24","low":"3638.92","high":"3685.29","ts":"1780002000"},{"open":"3674.22","close":"3674.12","value":"3674.12","low":"3673.17","high":"3676.76","ts":"1780088400"},{"open":"3676.72","close":"3676.81","value":"3676.81","low":"3674","high":"3676.81","ts":"1780174800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3731.13","close":"3761.88","value":"3761.88","low":"3730.65","high":"3790.47","ts":"1780347600"},{"open":"3761.75","close":"3701.57","value":"3701.57","low":"3685.51","high":"3763.76","ts":"1780434000"},{"open":"3699.25","close":"3668.85","value":"3668.85","low":"3646.85","high":"3701.04","ts":"1780520400"},{"open":"3666.96","close":"3600.04","value":"3600.04","low":"3581.95","high":"3673.62","ts":"1780606800"},{"open":"3598.01","close":"3598.16","value":"3598.16","low":"3597.32","high":"3600.17","ts":"1780693200"},{"open":"3597.89","close":"3598.09","value":"3598.09","low":"3597.57","high":"3600.25","ts":"1780779600"},{"open":"3598.25","close":"3593.91","value":"3593.91","low":"3572.86","high":"3608.62","ts":"1780866000"},{"open":"3595.93","close":"3527.36","value":"3527.36","low":"3507.1","high":"3616.75","ts":"1780952400"},{"open":"3525.36","close":"3475.26","value":"3475.26","low":"3457.89","high":"3527.57","ts":"1781038800"},{"open":"3476.47","close":"3518.31","value":"3518.31","low":"3464.83","high":"3523.36","ts":"1781125200"},{"open":"3518.4","close":"3544.63","value":"3544.63","low":"3495.47","high":"3548.89","ts":"1781211600"},{"open":"3542.29","close":"3544.32","value":"3544.32","low":"3542.17","high":"3544.32","ts":"1781298000"},{"open":"3511.02","close":"3374.91","value":"3374.91","low":"3355.01","high":"3513","ts":"1781470800"},{"open":"3345.43","close":"3395.14","value":"3395.14","low":"3333.57","high":"3396.91","ts":"1781557200"},{"open":"3393.53","close":"3423.54","value":"3423.54","low":"3392.47","high":"3435.06","ts":"1781643600"},{"open":"3423.95","close":"3398.84","value":"3398.84","low":"3369.51","high":"3424.64","ts":"1781730000"},{"open":"3400.81","close":"3400.18","value":"3400.18","low":"3391.06","high":"3414.53","ts":"1781816400"},{"open":"3400.36","close":"3400.04","value":"3400.04","low":"3399.3","high":"3402.51","ts":"1781902800"},{"open":"3401.84","close":"3400.35","value":"3400.35","low":"3399.83","high":"3402.46","ts":"1781989200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"2942.95","close":"2947.45","value":"2947.45","low":"2935.55","high":"2966.6","ts":"1766437200"},{"open":"2947.45","close":"2956.95","value":"2956.95","low":"2947.45","high":"2968.93","ts":"1766523600"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766610000"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766696400"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766782800"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766869200"},{"open":"2956.95","close":"2951.15","value":"2951.15","low":"2940.95","high":"2984.85","ts":"1766955600"},{"open":"2951.15","close":"2987.15","value":"2987.15","low":"2951.15","high":"2987.6","ts":"1767042000"},{"open":"2987.15","close":"2995.95","value":"2995.95","low":"2983.25","high":"2998.35","ts":"1767128400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"2995.95","close":"3023.1","value":"3023.1","low":"2994.7","high":"3023.9","ts":"1767301200"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767387600"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767474000"},{"open":"3023.1","close":"3087.4","value":"3087.4","low":"3023.1","high":"3093.15","ts":"1767560400"},{"open":"3087.4","close":"3133.85","value":"3133.85","low":"3087.4","high":"3136.25","ts":"1767646800"},{"open":"3133.85","close":"3086.55","value":"3086.55","low":"3075.7","high":"3133.85","ts":"1767733200"},{"open":"3086.55","close":"3089.05","value":"3089.05","low":"3056.4","high":"3093.95","ts":"1767819600"},{"open":"3089.05","close":"3147.85","value":"3147.85","low":"3089.05","high":"3153.7","ts":"1767906000"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1767992400"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768078800"},{"open":"3147.85","close":"3189.8","value":"3189.8","low":"3146","high":"3199.2","ts":"1768165200"},{"open":"3189.8","close":"3190.4","value":"3190.4","low":"3156.85","high":"3215","ts":"1768251600"},{"open":"3190.4","close":"3186.5","value":"3186.5","low":"3175.8","high":"3207","ts":"1768338000"},{"open":"3186.5","close":"3170.25","value":"3170.25","low":"3138","high":"3186.5","ts":"1768424400"},{"open":"3170.25","close":"3140.21","value":"3140.21","low":"3115","high":"3170.25","ts":"1768510800"},{"open":"3141.5","close":"3141.77","value":"3141.77","low":"3139.39","high":"3142.16","ts":"1768597200"},{"open":"3140.37","close":"3142.23","value":"3142.23","low":"3139.28","high":"3142.26","ts":"1768683600"},{"open":"3140.32","close":"3167.53","value":"3167.53","low":"3128.73","high":"3169.74","ts":"1768770000"},{"open":"3165.76","close":"3117.24","value":"3117.24","low":"3099.17","high":"3167.77","ts":"1768856400"},{"open":"3118.73","close":"3120.76","value":"3120.76","low":"3112.81","high":"3145.22","ts":"1768942800"},{"open":"3120.6","close":"3140.85","value":"3140.85","low":"3107.98","high":"3144.51","ts":"1769029200"},{"open":"3140.12","close":"3174.95","value":"3174.95","low":"3128.74","high":"3181.89","ts":"1769115600"},{"open":"3174.72","close":"3176.18","value":"3176.18","low":"3173.82","high":"3176.92","ts":"1769202000"},{"open":"3176.36","close":"3176.54","value":"3176.54","low":"3173.85","high":"3176.93","ts":"1769288400"},{"open":"3176.24","close":"3199.23","value":"3199.23","low":"3173.79","high":"3206.19","ts":"1769374800"},{"open":"3200.22","close":"3211.37","value":"3211.37","low":"3161.74","high":"3215.26","ts":"1769461200"},{"open":"3211.52","close":"3267.86","value":"3267.86","low":"3209.51","high":"3299.21","ts":"1769547600"},{"open":"3268.33","close":"3231.61","value":"3231.61","low":"3191.89","high":"3356.43","ts":"1769634000"},{"open":"3232.02","close":"3118.58","value":"3118.58","low":"3058.52","high":"3232.02","ts":"1769720400"},{"open":"3118.47","close":"3118.96","value":"3118.96","low":"3116.11","high":"3119.11","ts":"1769806800"},{"open":"3117.07","close":"3116.94","value":"3116.94","low":"3116.42","high":"3119.16","ts":"1769893200"},{"open":"3118.68","close":"3053.73","value":"3053.73","low":"3027.21","high":"3118.95","ts":"1769979600"},{"open":"3055.13","close":"3106.17","value":"3106.17","low":"3052.78","high":"3125.95","ts":"1770066000"},{"open":"3105.93","close":"3051.93","value":"3051.93","low":"3050.97","high":"3115.37","ts":"1770152400"},{"open":"3053.56","close":"3036.12","value":"3036.12","low":"3023.86","high":"3055.17","ts":"1770238800"},{"open":"3036.17","close":"3112.97","value":"3112.97","low":"3010.43","high":"3116.54","ts":"1770325200"},{"open":"3111.47","close":"3112.65","value":"3112.65","low":"3110.3","high":"3113.17","ts":"1770411600"},{"open":"3111.35","close":"3111.63","value":"3111.63","low":"3110.3","high":"3113.18","ts":"1770498000"},{"open":"3111.12","close":"3130.84","value":"3130.84","low":"3076.16","high":"3134.08","ts":"1770584400"},{"open":"3129.15","close":"3102.87","value":"3102.87","low":"3088.4","high":"3130.47","ts":"1770670800"},{"open":"3102.33","close":"3120.74","value":"3120.74","low":"3098.27","high":"3140.31","ts":"1770757200"},{"open":"3119.07","close":"3098.04","value":"3098.04","low":"3090.67","high":"3165.2","ts":"1770843600"},{"open":"3096.79","close":"3096.55","value":"3096.55","low":"3016.82","high":"3099.2","ts":"1770930000"},{"open":"3096.83","close":"3096.68","value":"3096.68","low":"3094.21","high":"3097.17","ts":"1771016400"},{"open":"3097.29","close":"3095.41","value":"3095.41","low":"3094.28","high":"3097.29","ts":"1771102800"},{"open":"3097.06","close":"3046.09","value":"3046.09","low":"3037.4","high":"3097.06","ts":"1771189200"},{"open":"3044.63","close":"3039.68","value":"3039.68","low":"3030.1","high":"3071.39","ts":"1771275600"},{"open":"3041.67","close":"3085.34","value":"3085.34","low":"3039.38","high":"3098.9","ts":"1771362000"},{"open":"3085.43","close":"3071.78","value":"3071.78","low":"3044.98","high":"3091.09","ts":"1771448400"},{"open":"3091.44","close":"3102.78","value":"3102.78","low":"3066.5","high":"3120.01","ts":"1771534800"},{"open":"3101.55","close":"3101.31","value":"3101.31","low":"3100.65","high":"3103.36","ts":"1771621200"},{"open":"3102.87","close":"3101.67","value":"3101.67","low":"3100.63","high":"3103.38","ts":"1771707600"},{"open":"3101.48","close":"3093.7","value":"3093.7","low":"3083.53","high":"3118.81","ts":"1771794000"},{"open":"3094.18","close":"3112.29","value":"3112.29","low":"3091.21","high":"3120.98","ts":"1771880400"},{"open":"3111.94","close":"3176.89","value":"3176.89","low":"3109.35","high":"3179.05","ts":"1771966800"},{"open":"3174.88","close":"3149.55","value":"3149.55","low":"3116.77","high":"3176.95","ts":"1772053200"},{"open":"3147.69","close":"3146.85","value":"3146.85","low":"3137.49","high":"3177.04","ts":"1772139600"},{"open":"3148.47","close":"3148.28","value":"3148.28","low":"3145.45","high":"3148.47","ts":"1772226000"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3147.96","close":"3194.12","value":"3194.12","low":"3145.64","high":"3257.37","ts":"1772398800"},{"open":"3194.03","close":"3278.47","value":"3278.47","low":"3152.34","high":"3317.95","ts":"1772485200"},{"open":"3277.48","close":"3332.96","value":"3332.96","low":"3276.58","high":"3419.37","ts":"1772571600"},{"open":"3334.97","close":"3280.86","value":"3280.86","low":"3268.41","high":"3367.24","ts":"1772658000"},{"open":"3279.56","close":"3425.43","value":"3425.43","low":"3278.73","high":"3452.11","ts":"1772744400"},{"open":"3425.6","close":"3426.78","value":"3426.78","low":"3424.41","high":"3427.47","ts":"1772830800"},{"open":"3427.14","close":"3425.73","value":"3425.73","low":"3424.21","high":"3427.6","ts":"1772917200"},{"open":"3425.82","close":"3383.69","value":"3383.69","low":"3359.17","high":"3481.02","ts":"1773003600"},{"open":"3383.76","close":"3392.4","value":"3392.4","low":"3300.65","high":"3407.92","ts":"1773090000"},{"open":"3394.08","close":"3446.96","value":"3446.96","low":"3392.16","high":"3477.24","ts":"1773176400"},{"open":"3447.49","close":"3518.87","value":"3518.87","low":"3444.96","high":"3542.63","ts":"1773262800"},{"open":"3519.3","close":"3421.68","value":"3421.68","low":"3416.57","high":"3520.68","ts":"1773349200"},{"open":"3421.49","close":"3419.73","value":"3419.73","low":"3418.59","high":"3421.7","ts":"1773435600"},{"open":"3421.07","close":"3419.7","value":"3419.7","low":"3418.67","high":"3421.65","ts":"1773522000"},{"open":"3419.48","close":"3392.65","value":"3392.65","low":"3369.91","high":"3451.53","ts":"1773608400"},{"open":"3392.85","close":"3368.95","value":"3368.95","low":"3358.88","high":"3427.99","ts":"1773694800"},{"open":"3369.28","close":"3416.34","value":"3416.34","low":"3336.02","high":"3424.4","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"},{"open":"3526.91","close":"3482.77","value":"3482.77","low":"3476.72","high":"3534.71","ts":"1778101200"},{"open":"3484.75","close":"3502.97","value":"3502.97","low":"3481.46","high":"3522.53","ts":"1778187600"},{"open":"3504.16","close":"3504.17","value":"3504.17","low":"3501.6","high":"3504.59","ts":"1778274000"},{"open":"3502.64","close":"3503.99","value":"3503.99","low":"3501.43","high":"3504.76","ts":"1778360400"},{"open":"3502.47","close":"3579.72","value":"3579.72","low":"3501.87","high":"3582.71","ts":"1778446800"},{"open":"3577.66","close":"3575.15","value":"3575.15","low":"3539.55","high":"3579.97","ts":"1778533200"},{"open":"3576.38","close":"3655.67","value":"3655.67","low":"3573.6","high":"3686.22","ts":"1778619600"},{"open":"3655.16","close":"3654.82","value":"3654.82","low":"3624.75","high":"3677.18","ts":"1778706000"},{"open":"3652.31","close":"3565.04","value":"3565.04","low":"3546.89","high":"3654.67","ts":"1778792400"},{"open":"3563.58","close":"3563.51","value":"3563.51","low":"3562.53","high":"3565.73","ts":"1778878800"},{"open":"3563.42","close":"3563.13","value":"3563.13","low":"3562.22","high":"3565.56","ts":"1778965200"},{"open":"3563.13","close":"3561.15","value":"3561.15","low":"3546.33","high":"3589.72","ts":"1779051600"},{"open":"3561.06","close":"3595.6","value":"3595.6","low":"3560.72","high":"3620.92","ts":"1779138000"},{"open":"3595.94","close":"3630.98","value":"3630.98","low":"3588.31","high":"3636.24","ts":"1779224400"},{"open":"3632.89","close":"3637.89","value":"3637.89","low":"3599.76","high":"3683.98","ts":"1779310800"},{"open":"3637.52","close":"3652.43","value":"3652.43","low":"3637.14","high":"3672.92","ts":"1779397200"},{"open":"3650.48","close":"3650.83","value":"3650.83","low":"3649.34","high":"3652.71","ts":"1779483600"},{"open":"3651.87","close":"3652.49","value":"3652.49","low":"3649.18","high":"3652.69","ts":"1779570000"},{"open":"3650.57","close":"3652.11","value":"3652.11","low":"3649.14","high":"3652.72","ts":"1779656400"},{"open":"3650.89","close":"3678.38","value":"3678.38","low":"3649.37","high":"3709.43","ts":"1779742800"},{"open":"3679.88","close":"3628.15","value":"3628.15","low":"3616.45","high":"3688.53","ts":"1779829200"},{"open":"3626.49","close":"3673.1","value":"3673.1","low":"3618.34","high":"3676.07","ts":"1779915600"},{"open":"3675.08","close":"3676.24","value":"3676.24","low":"3638.92","high":"3685.29","ts":"1780002000"},{"open":"3674.22","close":"3674.12","value":"3674.12","low":"3673.17","high":"3676.76","ts":"1780088400"},{"open":"3676.72","close":"3676.81","value":"3676.81","low":"3674","high":"3676.81","ts":"1780174800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3731.13","close":"3761.88","value":"3761.88","low":"3730.65","high":"3790.47","ts":"1780347600"},{"open":"3761.75","close":"3701.57","value":"3701.57","low":"3685.51","high":"3763.76","ts":"1780434000"},{"open":"3699.25","close":"3668.85","value":"3668.85","low":"3646.85","high":"3701.04","ts":"1780520400"},{"open":"3666.96","close":"3600.04","value":"3600.04","low":"3581.95","high":"3673.62","ts":"1780606800"},{"open":"3598.01","close":"3598.16","value":"3598.16","low":"3597.32","high":"3600.17","ts":"1780693200"},{"open":"3597.89","close":"3598.09","value":"3598.09","low":"3597.57","high":"3600.25","ts":"1780779600"},{"open":"3598.25","close":"3593.91","value":"3593.91","low":"3572.86","high":"3608.62","ts":"1780866000"},{"open":"3595.93","close":"3527.36","value":"3527.36","low":"3507.1","high":"3616.75","ts":"1780952400"},{"open":"3525.36","close":"3475.26","value":"3475.26","low":"3457.89","high":"3527.57","ts":"1781038800"},{"open":"3476.47","close":"3518.31","value":"3518.31","low":"3464.83","high":"3523.36","ts":"1781125200"},{"open":"3518.4","close":"3544.63","value":"3544.63","low":"3495.47","high":"3548.89","ts":"1781211600"},{"open":"3542.29","close":"3544.32","value":"3544.32","low":"3542.17","high":"3544.32","ts":"1781298000"},{"open":"3511.02","close":"3374.91","value":"3374.91","low":"3355.01","high":"3513","ts":"1781470800"},{"open":"3345.43","close":"3395.14","value":"3395.14","low":"3333.57","high":"3396.91","ts":"1781557200"},{"open":"3393.53","close":"3423.54","value":"3423.54","low":"3392.47","high":"3435.06","ts":"1781643600"},{"open":"3423.95","close":"3398.84","value":"3398.84","low":"3369.51","high":"3424.64","ts":"1781730000"},{"open":"3400.81","close":"3400.18","value":"3400.18","low":"3391.06","high":"3414.53","ts":"1781816400"},{"open":"3400.36","close":"3400.04","value":"3400.04","low":"3399.3","high":"3402.51","ts":"1781902800"},{"open":"3401.84","close":"3400.35","value":"3400.35","low":"3399.83","high":"3402.46","ts":"1781989200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750453200"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750539600"},{"open":"2556.5","close":"2589.95","value":"2589.95","low":"2550.25","high":"2598.4","ts":"1750626000"},{"open":"2589.95","close":"2575.85","value":"2575.85","low":"2546.2","high":"2591.4","ts":"1750712400"},{"open":"2575.85","close":"2571.1","value":"2571.1","low":"2561.65","high":"2579.35","ts":"1750798800"},{"open":"2571.1","close":"2592.35","value":"2592.35","low":"2569.5","high":"2594.8","ts":"1750885200"},{"open":"2592.35","close":"2598.85","value":"2598.85","low":"2573.55","high":"2599.3","ts":"1750971600"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751058000"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751144400"},{"open":"2598.85","close":"2601.65","value":"2601.65","low":"2591.95","high":"2602.4","ts":"1751230800"},{"open":"2601.65","close":"2602.1","value":"2602.1","low":"2600.25","high":"2617.2","ts":"1751317200"},{"open":"2602.1","close":"2623.2","value":"2623.2","low":"2595.5","high":"2626.05","ts":"1751403600"},{"open":"2623.2","close":"2608.15","value":"2608.15","low":"2605","high":"2623.2","ts":"1751490000"},{"open":"2608.15","close":"2595.65","value":"2595.65","low":"2586.15","high":"2610.6","ts":"1751576400"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751662800"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751749200"},{"open":"2595.65","close":"2569.65","value":"2569.65","low":"2558.75","high":"2595.65","ts":"1751835600"},{"open":"2569.65","close":"2594.55","value":"2594.55","low":"2569.65","high":"2601.5","ts":"1751922000"},{"open":"2594.55","close":"2605.2","value":"2605.2","low":"2572.2","high":"2606.45","ts":"1752008400"},{"open":"2605.2","close":"2609.25","value":"2609.25","low":"2605.2","high":"2620.6","ts":"1752094800"},{"open":"2609.25","close":"2603.7","value":"2603.7","low":"2602.05","high":"2614.25","ts":"1752181200"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752267600"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752354000"},{"open":"2603.7","close":"2596.15","value":"2596.15","low":"2579.95","high":"2603.7","ts":"1752440400"},{"open":"2592.75","close":"2582.45","value":"2582.45","low":"2575","high":"2604.45","ts":"1752526800"},{"open":"2582.45","close":"2577.9","value":"2577.9","low":"2568.4","high":"2586.55","ts":"1752613200"},{"open":"2577.9","close":"2588.25","value":"2588.25","low":"2559.75","high":"2588.25","ts":"1752699600"},{"open":"2588.25","close":"2635.9","value":"2635.9","low":"2584.8","high":"2638.8","ts":"1752786000"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752872400"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752958800"},{"open":"2635.9","close":"2644.95","value":"2644.95","low":"2635.9","high":"2652.3","ts":"1753045200"},{"open":"2644.95","close":"2657.25","value":"2657.25","low":"2635.9","high":"2663","ts":"1753131600"},{"open":"2648.85","close":"2645.65","value":"2645.65","low":"2636.9","high":"2658.05","ts":"1753218000"},{"open":"2649.9","close":"2652.05","value":"2652.05","low":"2644.95","high":"2667.3","ts":"1753304400"},{"open":"2646.95","close":"2635.85","value":"2635.85","low":"2633.7","high":"2662.35","ts":"1753390800"},{"open":"2635.85","close":"2635.85","value":"2635.85","low":"2635.85","high":"2635.85","ts":"1753477200"},{"open":"2629.3","close":"2634.35","value":"2634.35","low":"2627.05","high":"2644.15","ts":"1753650000"},{"open":"2634.35","close":"2608","value":"2608","low":"2605.2","high":"2634.35","ts":"1753736400"},{"open":"2608","close":"2607.2","value":"2607.2","low":"2602.45","high":"2621.55","ts":"1753822800"},{"open":"2607.2","close":"2565.5","value":"2565.5","low":"2564.7","high":"2607.2","ts":"1753909200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2573.35","close":"2573.35","value":"2573.35","low":"2573.35","high":"2573.35","ts":"1754082000"},{"open":"2580.15","close":"2564.6","value":"2564.6","low":"2552.3","high":"2588.4","ts":"1754254800"},{"open":"2564.6","close":"2567.7","value":"2567.7","low":"2561.1","high":"2580.15","ts":"1754341200"},{"open":"2567.7","close":"2624.35","value":"2624.35","low":"2567.7","high":"2625.35","ts":"1754427600"},{"open":"2624.35","close":"2608.85","value":"2608.85","low":"2603.35","high":"2635.9","ts":"1754514000"},{"open":"2608.85","close":"2615.75","value":"2615.75","low":"2608.15","high":"2623.45","ts":"1754600400"},{"open":"2615.75","close":"2584.5","value":"2584.5","low":"2583.4","high":"2623.05","ts":"1754859600"},{"open":"2584.5","close":"2628.5","value":"2628.5","low":"2584.5","high":"2631.1","ts":"1754946000"},{"open":"2628.5","close":"2610.7","value":"2610.7","low":"2609.15","high":"2638.45","ts":"1755032400"},{"open":"2610.7","close":"2624.25","value":"2624.25","low":"2607.65","high":"2624.8","ts":"1755118800"},{"open":"2624.25","close":"2603.6","value":"2603.6","low":"2593.9","high":"2624.65","ts":"1755205200"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755291600"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755378000"},{"open":"2603.6","close":"2585.75","value":"2585.75","low":"2580.9","high":"2603.6","ts":"1755464400"},{"open":"2585.75","close":"2565.1","value":"2565.1","low":"2561.35","high":"2585.75","ts":"1755550800"},{"open":"2565.1","close":"2582.6","value":"2582.6","low":"2564.2","high":"2584","ts":"1755637200"},{"open":"2582.6","close":"2592.85","value":"2592.85","low":"2570","high":"2592.85","ts":"1755723600"},{"open":"2592.85","close":"2622.55","value":"2622.55","low":"2582.55","high":"2627.75","ts":"1755810000"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755896400"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755982800"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1756069200"},{"open":"2622.55","close":"2638.2","value":"2638.2","low":"2602.6","high":"2640.85","ts":"1756155600"},{"open":"2638.2","close":"2605.4","value":"2605.4","low":"2598.95","high":"2638.2","ts":"1756242000"},{"open":"2605.4","close":"2609.55","value":"2609.55","low":"2604.85","high":"2622.3","ts":"1756328400"},{"open":"2609.55","close":"2620.15","value":"2620.15","low":"2609.55","high":"2623.1","ts":"1756414800"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756501200"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756587600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2617.4","close":"2621.25","value":"2621.25","low":"2601.55","high":"2625.5","ts":"1756760400"},{"open":"2621.25","close":"2617.3","value":"2617.3","low":"2607.45","high":"2622.75","ts":"1756846800"},{"open":"2617.3","close":"2591.75","value":"2591.75","low":"2588.8","high":"2617.3","ts":"1756933200"},{"open":"2591.75","close":"2606.15","value":"2606.15","low":"2591.75","high":"2625.5","ts":"1757019600"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757106000"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757192400"},{"open":"2606.15","close":"2614.4","value":"2614.4","low":"2606.15","high":"2625.6","ts":"1757278800"},{"open":"2614.4","close":"2629.45","value":"2629.45","low":"2613.6","high":"2630.05","ts":"1757365200"},{"open":"2629.45","close":"2628.2","value":"2628.2","low":"2618.9","high":"2632.1","ts":"1757451600"},{"open":"2628.2","close":"2678.85","value":"2678.85","low":"2628.2","high":"2678.85","ts":"1757538000"},{"open":"2678.85","close":"2699.9","value":"2699.9","low":"2678.85","high":"2701.05","ts":"1757624400"},{"open":"2699.9","close":"2699.9","value":"2699.9","low":"2699.9","high":"2699.9","ts":"1757710800"},{"open":"2699.9","close":"2699.9","value":"2699.9","low":"2699.9","high":"2699.9","ts":"1757797200"},{"open":"2699.9","close":"2703.7","value":"2703.7","low":"2680.6","high":"2704.55","ts":"1757883600"},{"open":"2703.7","close":"2714.55","value":"2714.55","low":"2695","high":"2720.05","ts":"1757970000"},{"open":"2714.55","close":"2684.05","value":"2684.05","low":"2679.7","high":"2714.55","ts":"1758056400"},{"open":"2684.05","close":"2696.5","value":"2696.5","low":"2669.15","high":"2697.15","ts":"1758142800"},{"open":"2696.5","close":"2672.7","value":"2672.7","low":"2668.2","high":"2697.7","ts":"1758229200"},{"open":"2672.7","close":"2672.7","value":"2672.7","low":"2672.7","high":"2672.7","ts":"1758315600"},{"open":"2672.7","close":"2672.7","value":"2672.7","low":"2672.7","high":"2672.7","ts":"1758402000"},{"open":"2672.7","close":"2650.35","value":"2650.35","low":"2636.8","high":"2681.5","ts":"1758488400"},{"open":"2650.35","close":"2642.15","value":"2642.15","low":"2636.65","high":"2650.35","ts":"1758574800"},{"open":"2642.15","close":"2656","value":"2656","low":"2627.48","high":"2660.75","ts":"1758661200"},{"open":"2656","close":"2661.15","value":"2661.15","low":"2641.2","high":"2671.3","ts":"1758747600"},{"open":"2661.15","close":"2652.6","value":"2652.6","low":"2644.2","high":"2661.15","ts":"1758834000"},{"open":"2652.6","close":"2652.6","value":"2652.6","low":"2652.6","high":"2652.6","ts":"1758920400"},{"open":"2652.6","close":"2652.6","value":"2652.6","low":"2652.6","high":"2652.6","ts":"1759006800"},{"open":"2652.6","close":"2679.15","value":"2679.15","low":"2652.6","high":"2688.8","ts":"1759093200"},{"open":"2679.15","close":"2681.95","value":"2681.95","low":"2663.7","high":"2687.55","ts":"1759179600"},{"open":"2681.95","close":"2697.25","value":"2697.25","low":"2681.75","high":"2697.4","ts":"1759266000"},{"open":"2697.25","close":"2689.35","value":"2689.35","low":"2679.98","high":"2714.9","ts":"1759352400"},{"open":"2689.35","close":"2711.25","value":"2711.25","low":"2689.35","high":"2715.05","ts":"1759438800"},{"open":"2711.25","close":"2711.25","value":"2711.25","low":"2711.25","high":"2711.25","ts":"1759525200"},{"open":"2711.25","close":"2711.25","value":"2711.25","low":"2711.25","high":"2711.25","ts":"1759611600"},{"open":"2711.25","close":"2720.25","value":"2720.25","low":"2697.1","high":"2731.6","ts":"1759698000"},{"open":"2720.25","close":"2743.9","value":"2743.9","low":"2714.2","high":"2747.1","ts":"1759784400"},{"open":"2743.9","close":"2759.05","value":"2759.05","low":"2741.2","high":"2764.55","ts":"1759870800"},{"open":"2759.05","close":"2785.95","value":"2785.95","low":"2759.05","high":"2809.5","ts":"1759957200"},{"open":"2785.95","close":"2749.55","value":"2749.55","low":"2738.1","high":"2796.7","ts":"1760043600"},{"open":"2749.55","close":"2749.55","value":"2749.55","low":"2749.55","high":"2749.55","ts":"1760130000"},{"open":"2749.55","close":"2749.55","value":"2749.55","low":"2749.55","high":"2749.55","ts":"1760216400"},{"open":"2749.55","close":"2769.8","value":"2769.8","low":"2746.35","high":"2773.8","ts":"1760302800"},{"open":"2769.8","close":"2746.1","value":"2746.1","low":"2716.85","high":"2769.8","ts":"1760389200"},{"open":"2746.1","close":"2747.05","value":"2747.05","low":"2735.35","high":"2761.65","ts":"1760475600"},{"open":"2747.05","close":"2799.2","value":"2799.2","low":"2747.05","high":"2800.5","ts":"1760562000"},{"open":"2799.2","close":"2774.55","value":"2774.55","low":"2743.95","high":"2799.2","ts":"1760648400"},{"open":"2774.55","close":"2774.55","value":"2774.55","low":"2774.55","high":"2774.55","ts":"1760734800"},{"open":"2774.55","close":"2774.55","value":"2774.55","low":"2774.55","high":"2774.55","ts":"1760821200"},{"open":"2774.55","close":"2773.75","value":"2773.75","low":"2762.2","high":"2786.23","ts":"1760907600"},{"open":"2773.75","close":"2781.2","value":"2781.2","low":"2764.3","high":"2799.2","ts":"1760994000"},{"open":"2781.2","close":"2809.8","value":"2809.8","low":"2781.2","high":"2822.8","ts":"1761080400"},{"open":"2809.8","close":"2862.8","value":"2862.8","low":"2809.8","high":"2877.6","ts":"1761166800"},{"open":"2862.8","close":"2859.9","value":"2859.9","low":"2840.8","high":"2886.25","ts":"1761253200"},{"open":"2859.9","close":"2859.9","value":"2859.9","low":"2859.9","high":"2859.9","ts":"1761339600"},{"open":"2887.65","close":"2876.15","value":"2876.15","low":"2865.05","high":"2888.6","ts":"1761512400"},{"open":"2876.15","close":"2899.7","value":"2899.7","low":"2849.9","high":"2900.3","ts":"1761598800"},{"open":"2899.7","close":"2884.6","value":"2884.6","low":"2881","high":"2919.15","ts":"1761685200"},{"open":"2884.6","close":"2872.55","value":"2872.55","low":"2840.7","high":"2884.6","ts":"1761771600"},{"open":"2872.55","close":"2892.55","value":"2892.55","low":"2849.2","high":"2893.95","ts":"1761858000"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1761944400"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1762030800"},{"open":"2892.55","close":"2912.95","value":"2912.95","low":"2892.15","high":"2922.4","ts":"1762117200"},{"open":"2912.95","close":"2862","value":"2862","low":"2844.3","high":"2912.95","ts":"1762203600"},{"open":"2862","close":"2863.2","value":"2863.2","low":"2845.7","high":"2874.8","ts":"1762290000"},{"open":"2863.2","close":"2844.15","value":"2844.15","low":"2833.95","high":"2884.1","ts":"1762376400"},{"open":"2844.15","close":"2856.95","value":"2856.95","low":"2844.15","high":"2866.9","ts":"1762462800"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762549200"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762635600"},{"open":"2856.95","close":"2882.8","value":"2882.8","low":"2856.95","high":"2896.55","ts":"1762722000"},{"open":"2882.8","close":"2878.55","value":"2878.55","low":"2863.65","high":"2884.85","ts":"1762808400"},{"open":"2878.55","close":"2892.6","value":"2892.6","low":"2878.55","high":"2903.3","ts":"1762894800"},{"open":"2892.6","close":"2879.15","value":"2879.15","low":"2877.8","high":"2912.7","ts":"1762981200"},{"open":"2879.15","close":"2860","value":"2860","low":"2837.6","high":"2879.15","ts":"1763067600"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763154000"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763240400"},{"open":"2860","close":"2815.8","value":"2815.8","low":"2805.65","high":"2860","ts":"1763326800"},{"open":"2815.8","close":"2788.9","value":"2788.9","low":"2778.15","high":"2815.8","ts":"1763413200"},{"open":"2788.9","close":"2813.25","value":"2813.25","low":"2786.65","high":"2818.1","ts":"1763499600"},{"open":"2813.25","close":"2812.7","value":"2812.7","low":"2803.65","high":"2830.1","ts":"1763586000"},{"open":"2812.7","close":"2805.7","value":"2805.7","low":"2775.95","high":"2812.7","ts":"1763672400"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763758800"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763845200"},{"open":"2805.7","close":"2814.85","value":"2814.85","low":"2798.7","high":"2818.4","ts":"1763931600"},{"open":"2814.85","close":"2811.9","value":"2811.9","low":"2802.15","high":"2826","ts":"1764018000"},{"open":"2811.9","close":"2871.65","value":"2871.65","low":"2811.9","high":"2872.15","ts":"1764104400"},{"open":"2871.65","close":"2833.25","value":"2833.25","low":"2826.2","high":"2871.65","ts":"1764190800"},{"open":"2833.25","close":"2873.6","value":"2873.6","low":"2833.25","high":"2882.75","ts":"1764277200"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764363600"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764450000"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2892.55","close":"2862.45","value":"2862.45","low":"2861.35","high":"2906.85","ts":"1764622800"},{"open":"2862.45","close":"2901.5","value":"2901.5","low":"2862.45","high":"2906.9","ts":"1764709200"},{"open":"2901.5","close":"2901.75","value":"2901.75","low":"2880.65","high":"2911.85","ts":"1764795600"},{"open":"2901.75","close":"2909.2","value":"2909.2","low":"2885.5","high":"2920.6","ts":"1764882000"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1764968400"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1765054800"},{"open":"2909.2","close":"2893.4","value":"2893.4","low":"2893.35","high":"2912.85","ts":"1765141200"},{"open":"2888.8","close":"2856.63","value":"2856.63","low":"2856.1","high":"2888.8","ts":"1765227600"},{"open":"2856.63","close":"2871.8","value":"2871.8","low":"2850.95","high":"2872.2","ts":"1765314000"},{"open":"2871.8","close":"2903.85","value":"2903.85","low":"2870.7","high":"2909.45","ts":"1765400400"},{"open":"2903.85","close":"2877","value":"2877","low":"2860","high":"2903.85","ts":"1765486800"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765573200"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765659600"},{"open":"2877","close":"2873.9","value":"2873.9","low":"2860.6","high":"2888.8","ts":"1765746000"},{"open":"2873.9","close":"2881.7","value":"2881.7","low":"2869.15","high":"2887.1","ts":"1765832400"},{"open":"2881.7","close":"2902.4","value":"2902.4","low":"2876.85","high":"2905.55","ts":"1765918800"},{"open":"2902.4","close":"2916.1","value":"2916.1","low":"2891.85","high":"2918.65","ts":"1766005200"},{"open":"2916.1","close":"2958.9","value":"2958.9","low":"2916.1","high":"2959.55","ts":"1766091600"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766178000"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766264400"},{"open":"2958.9","close":"2942.95","value":"2942.95","low":"2941.6","high":"2972.45","ts":"1766350800"},{"open":"2942.95","close":"2947.45","value":"2947.45","low":"2935.55","high":"2966.6","ts":"1766437200"},{"open":"2947.45","close":"2956.95","value":"2956.95","low":"2947.45","high":"2968.93","ts":"1766523600"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766610000"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766696400"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766782800"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766869200"},{"open":"2956.95","close":"2951.15","value":"2951.15","low":"2940.95","high":"2984.85","ts":"1766955600"},{"open":"2951.15","close":"2987.15","value":"2987.15","low":"2951.15","high":"2987.6","ts":"1767042000"},{"open":"2987.15","close":"2995.95","value":"2995.95","low":"2983.25","high":"2998.35","ts":"1767128400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"2995.95","close":"3023.1","value":"3023.1","low":"2994.7","high":"3023.9","ts":"1767301200"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767387600"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767474000"},{"open":"3023.1","close":"3087.4","value":"3087.4","low":"3023.1","high":"3093.15","ts":"1767560400"},{"open":"3087.4","close":"3133.85","value":"3133.85","low":"3087.4","high":"3136.25","ts":"1767646800"},{"open":"3133.85","close":"3086.55","value":"3086.55","low":"3075.7","high":"3133.85","ts":"1767733200"},{"open":"3086.55","close":"3089.05","value":"3089.05","low":"3056.4","high":"3093.95","ts":"1767819600"},{"open":"3089.05","close":"3147.85","value":"3147.85","low":"3089.05","high":"3153.7","ts":"1767906000"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1767992400"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768078800"},{"open":"3147.85","close":"3189.8","value":"3189.8","low":"3146","high":"3199.2","ts":"1768165200"},{"open":"3189.8","close":"3190.4","value":"3190.4","low":"3156.85","high":"3215","ts":"1768251600"},{"open":"3190.4","close":"3186.5","value":"3186.5","low":"3175.8","high":"3207","ts":"1768338000"},{"open":"3186.5","close":"3170.25","value":"3170.25","low":"3138","high":"3186.5","ts":"1768424400"},{"open":"3170.25","close":"3140.21","value":"3140.21","low":"3115","high":"3170.25","ts":"1768510800"},{"open":"3141.5","close":"3141.77","value":"3141.77","low":"3139.39","high":"3142.16","ts":"1768597200"},{"open":"3140.37","close":"3142.23","value":"3142.23","low":"3139.28","high":"3142.26","ts":"1768683600"},{"open":"3140.32","close":"3167.53","value":"3167.53","low":"3128.73","high":"3169.74","ts":"1768770000"},{"open":"3165.76","close":"3117.24","value":"3117.24","low":"3099.17","high":"3167.77","ts":"1768856400"},{"open":"3118.73","close":"3120.76","value":"3120.76","low":"3112.81","high":"3145.22","ts":"1768942800"},{"open":"3120.6","close":"3140.85","value":"3140.85","low":"3107.98","high":"3144.51","ts":"1769029200"},{"open":"3140.12","close":"3174.95","value":"3174.95","low":"3128.74","high":"3181.89","ts":"1769115600"},{"open":"3174.72","close":"3176.18","value":"3176.18","low":"3173.82","high":"3176.92","ts":"1769202000"},{"open":"3176.36","close":"3176.54","value":"3176.54","low":"3173.85","high":"3176.93","ts":"1769288400"},{"open":"3176.24","close":"3199.23","value":"3199.23","low":"3173.79","high":"3206.19","ts":"1769374800"},{"open":"3200.22","close":"3211.37","value":"3211.37","low":"3161.74","high":"3215.26","ts":"1769461200"},{"open":"3211.52","close":"3267.86","value":"3267.86","low":"3209.51","high":"3299.21","ts":"1769547600"},{"open":"3268.33","close":"3231.61","value":"3231.61","low":"3191.89","high":"3356.43","ts":"1769634000"},{"open":"3232.02","close":"3118.58","value":"3118.58","low":"3058.52","high":"3232.02","ts":"1769720400"},{"open":"3118.47","close":"3118.96","value":"3118.96","low":"3116.11","high":"3119.11","ts":"1769806800"},{"open":"3117.07","close":"3116.94","value":"3116.94","low":"3116.42","high":"3119.16","ts":"1769893200"},{"open":"3118.68","close":"3053.73","value":"3053.73","low":"3027.21","high":"3118.95","ts":"1769979600"},{"open":"3055.13","close":"3106.17","value":"3106.17","low":"3052.78","high":"3125.95","ts":"1770066000"},{"open":"3105.93","close":"3051.93","value":"3051.93","low":"3050.97","high":"3115.37","ts":"1770152400"},{"open":"3053.56","close":"3036.12","value":"3036.12","low":"3023.86","high":"3055.17","ts":"1770238800"},{"open":"3036.17","close":"3112.97","value":"3112.97","low":"3010.43","high":"3116.54","ts":"1770325200"},{"open":"3111.47","close":"3112.65","value":"3112.65","low":"3110.3","high":"3113.17","ts":"1770411600"},{"open":"3111.35","close":"3111.63","value":"3111.63","low":"3110.3","high":"3113.18","ts":"1770498000"},{"open":"3111.12","close":"3130.84","value":"3130.84","low":"3076.16","high":"3134.08","ts":"1770584400"},{"open":"3129.15","close":"3102.87","value":"3102.87","low":"3088.4","high":"3130.47","ts":"1770670800"},{"open":"3102.33","close":"3120.74","value":"3120.74","low":"3098.27","high":"3140.31","ts":"1770757200"},{"open":"3119.07","close":"3098.04","value":"3098.04","low":"3090.67","high":"3165.2","ts":"1770843600"},{"open":"3096.79","close":"3096.55","value":"3096.55","low":"3016.82","high":"3099.2","ts":"1770930000"},{"open":"3096.83","close":"3096.68","value":"3096.68","low":"3094.21","high":"3097.17","ts":"1771016400"},{"open":"3097.29","close":"3095.41","value":"3095.41","low":"3094.28","high":"3097.29","ts":"1771102800"},{"open":"3097.06","close":"3046.09","value":"3046.09","low":"3037.4","high":"3097.06","ts":"1771189200"},{"open":"3044.63","close":"3039.68","value":"3039.68","low":"3030.1","high":"3071.39","ts":"1771275600"},{"open":"3041.67","close":"3085.34","value":"3085.34","low":"3039.38","high":"3098.9","ts":"1771362000"},{"open":"3085.43","close":"3071.78","value":"3071.78","low":"3044.98","high":"3091.09","ts":"1771448400"},{"open":"3091.44","close":"3102.78","value":"3102.78","low":"3066.5","high":"3120.01","ts":"1771534800"},{"open":"3101.55","close":"3101.31","value":"3101.31","low":"3100.65","high":"3103.36","ts":"1771621200"},{"open":"3102.87","close":"3101.67","value":"3101.67","low":"3100.63","high":"3103.38","ts":"1771707600"},{"open":"3101.48","close":"3093.7","value":"3093.7","low":"3083.53","high":"3118.81","ts":"1771794000"},{"open":"3094.18","close":"3112.29","value":"3112.29","low":"3091.21","high":"3120.98","ts":"1771880400"},{"open":"3111.94","close":"3176.89","value":"3176.89","low":"3109.35","high":"3179.05","ts":"1771966800"},{"open":"3174.88","close":"3149.55","value":"3149.55","low":"3116.77","high":"3176.95","ts":"1772053200"},{"open":"3147.69","close":"3146.85","value":"3146.85","low":"3137.49","high":"3177.04","ts":"1772139600"},{"open":"3148.47","close":"3148.28","value":"3148.28","low":"3145.45","high":"3148.47","ts":"1772226000"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3147.96","close":"3194.12","value":"3194.12","low":"3145.64","high":"3257.37","ts":"1772398800"},{"open":"3194.03","close":"3278.47","value":"3278.47","low":"3152.34","high":"3317.95","ts":"1772485200"},{"open":"3277.48","close":"3332.96","value":"3332.96","low":"3276.58","high":"3419.37","ts":"1772571600"},{"open":"3334.97","close":"3280.86","value":"3280.86","low":"3268.41","high":"3367.24","ts":"1772658000"},{"open":"3279.56","close":"3425.43","value":"3425.43","low":"3278.73","high":"3452.11","ts":"1772744400"},{"open":"3425.6","close":"3426.78","value":"3426.78","low":"3424.41","high":"3427.47","ts":"1772830800"},{"open":"3427.14","close":"3425.73","value":"3425.73","low":"3424.21","high":"3427.6","ts":"1772917200"},{"open":"3425.82","close":"3383.69","value":"3383.69","low":"3359.17","high":"3481.02","ts":"1773003600"},{"open":"3383.76","close":"3392.4","value":"3392.4","low":"3300.65","high":"3407.92","ts":"1773090000"},{"open":"3394.08","close":"3446.96","value":"3446.96","low":"3392.16","high":"3477.24","ts":"1773176400"},{"open":"3447.49","close":"3518.87","value":"3518.87","low":"3444.96","high":"3542.63","ts":"1773262800"},{"open":"3519.3","close":"3421.68","value":"3421.68","low":"3416.57","high":"3520.68","ts":"1773349200"},{"open":"3421.49","close":"3419.73","value":"3419.73","low":"3418.59","high":"3421.7","ts":"1773435600"},{"open":"3421.07","close":"3419.7","value":"3419.7","low":"3418.67","high":"3421.65","ts":"1773522000"},{"open":"3419.48","close":"3392.65","value":"3392.65","low":"3369.91","high":"3451.53","ts":"1773608400"},{"open":"3392.85","close":"3368.95","value":"3368.95","low":"3358.88","high":"3427.99","ts":"1773694800"},{"open":"3369.28","close":"3416.34","value":"3416.34","low":"3336.02","high":"3424.4","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"},{"open":"3526.91","close":"3482.77","value":"3482.77","low":"3476.72","high":"3534.71","ts":"1778101200"},{"open":"3484.75","close":"3502.97","value":"3502.97","low":"3481.46","high":"3522.53","ts":"1778187600"},{"open":"3504.16","close":"3504.17","value":"3504.17","low":"3501.6","high":"3504.59","ts":"1778274000"},{"open":"3502.64","close":"3503.99","value":"3503.99","low":"3501.43","high":"3504.76","ts":"1778360400"},{"open":"3502.47","close":"3579.72","value":"3579.72","low":"3501.87","high":"3582.71","ts":"1778446800"},{"open":"3577.66","close":"3575.15","value":"3575.15","low":"3539.55","high":"3579.97","ts":"1778533200"},{"open":"3576.38","close":"3655.67","value":"3655.67","low":"3573.6","high":"3686.22","ts":"1778619600"},{"open":"3655.16","close":"3654.82","value":"3654.82","low":"3624.75","high":"3677.18","ts":"1778706000"},{"open":"3652.31","close":"3565.04","value":"3565.04","low":"3546.89","high":"3654.67","ts":"1778792400"},{"open":"3563.58","close":"3563.51","value":"3563.51","low":"3562.53","high":"3565.73","ts":"1778878800"},{"open":"3563.42","close":"3563.13","value":"3563.13","low":"3562.22","high":"3565.56","ts":"1778965200"},{"open":"3563.13","close":"3561.15","value":"3561.15","low":"3546.33","high":"3589.72","ts":"1779051600"},{"open":"3561.06","close":"3595.6","value":"3595.6","low":"3560.72","high":"3620.92","ts":"1779138000"},{"open":"3595.94","close":"3630.98","value":"3630.98","low":"3588.31","high":"3636.24","ts":"1779224400"},{"open":"3632.89","close":"3637.89","value":"3637.89","low":"3599.76","high":"3683.98","ts":"1779310800"},{"open":"3637.52","close":"3652.43","value":"3652.43","low":"3637.14","high":"3672.92","ts":"1779397200"},{"open":"3650.48","close":"3650.83","value":"3650.83","low":"3649.34","high":"3652.71","ts":"1779483600"},{"open":"3651.87","close":"3652.49","value":"3652.49","low":"3649.18","high":"3652.69","ts":"1779570000"},{"open":"3650.57","close":"3652.11","value":"3652.11","low":"3649.14","high":"3652.72","ts":"1779656400"},{"open":"3650.89","close":"3678.38","value":"3678.38","low":"3649.37","high":"3709.43","ts":"1779742800"},{"open":"3679.88","close":"3628.15","value":"3628.15","low":"3616.45","high":"3688.53","ts":"1779829200"},{"open":"3626.49","close":"3673.1","value":"3673.1","low":"3618.34","high":"3676.07","ts":"1779915600"},{"open":"3675.08","close":"3676.24","value":"3676.24","low":"3638.92","high":"3685.29","ts":"1780002000"},{"open":"3674.22","close":"3674.12","value":"3674.12","low":"3673.17","high":"3676.76","ts":"1780088400"},{"open":"3676.72","close":"3676.81","value":"3676.81","low":"3674","high":"3676.81","ts":"1780174800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3731.13","close":"3761.88","value":"3761.88","low":"3730.65","high":"3790.47","ts":"1780347600"},{"open":"3761.75","close":"3701.57","value":"3701.57","low":"3685.51","high":"3763.76","ts":"1780434000"},{"open":"3699.25","close":"3668.85","value":"3668.85","low":"3646.85","high":"3701.04","ts":"1780520400"},{"open":"3666.96","close":"3600.04","value":"3600.04","low":"3581.95","high":"3673.62","ts":"1780606800"},{"open":"3598.01","close":"3598.16","value":"3598.16","low":"3597.32","high":"3600.17","ts":"1780693200"},{"open":"3597.89","close":"3598.09","value":"3598.09","low":"3597.57","high":"3600.25","ts":"1780779600"},{"open":"3598.25","close":"3593.91","value":"3593.91","low":"3572.86","high":"3608.62","ts":"1780866000"},{"open":"3595.93","close":"3527.36","value":"3527.36","low":"3507.1","high":"3616.75","ts":"1780952400"},{"open":"3525.36","close":"3475.26","value":"3475.26","low":"3457.89","high":"3527.57","ts":"1781038800"},{"open":"3476.47","close":"3518.31","value":"3518.31","low":"3464.83","high":"3523.36","ts":"1781125200"},{"open":"3518.4","close":"3544.63","value":"3544.63","low":"3495.47","high":"3548.89","ts":"1781211600"},{"open":"3542.29","close":"3544.32","value":"3544.32","low":"3542.17","high":"3544.32","ts":"1781298000"},{"open":"3511.02","close":"3374.91","value":"3374.91","low":"3355.01","high":"3513","ts":"1781470800"},{"open":"3345.43","close":"3395.14","value":"3395.14","low":"3333.57","high":"3396.91","ts":"1781557200"},{"open":"3393.53","close":"3423.54","value":"3423.54","low":"3392.47","high":"3435.06","ts":"1781643600"},{"open":"3423.95","close":"3398.84","value":"3398.84","low":"3369.51","high":"3424.64","ts":"1781730000"},{"open":"3400.81","close":"3400.18","value":"3400.18","low":"3391.06","high":"3414.53","ts":"1781816400"},{"open":"3400.36","close":"3400.04","value":"3400.04","low":"3399.3","high":"3402.51","ts":"1781902800"},{"open":"3401.84","close":"3400.35","value":"3400.35","low":"3399.83","high":"3402.46","ts":"1781989200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2491.5","close":"2517","value":"2517","low":"2487.5","high":"2545.5","ts":"1726434000"},{"open":"2640","close":"2684","value":"2684","low":"2637","high":"2687.5","ts":"1727816400"},{"open":"2605","close":"2605","value":"2605","low":"2605","high":"2605","ts":"1730581200"},{"open":"2601","close":"2601","value":"2601","low":"2601","high":"2601","ts":"1733000400"},{"open":"2556.5","close":"2532","value":"2532","low":"2529.5","high":"2576.5","ts":"1735765200"},{"open":"2595.3","close":"2626.2","value":"2626.2","low":"2572.3","high":"2635.5","ts":"1738530000"},{"open":"2617.45","close":"2618.25","value":"2618.25","low":"2599.25","high":"2627.65","ts":"1741035600"},{"open":"2536.75","close":"2504.45","value":"2504.45","low":"2503.4","high":"2544.8","ts":"1743454800"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746219600"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2601.65","close":"2602.1","value":"2602.1","low":"2600.25","high":"2617.2","ts":"1751317200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2681.95","close":"2697.25","value":"2697.25","low":"2681.75","high":"2697.4","ts":"1759266000"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1761944400"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"3117.07","close":"3116.94","value":"3116.94","low":"3116.42","high":"3119.16","ts":"1769893200"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9283748021782074661","uid":null,"queryText":"LMAHDS03"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3062","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−107,98","hideAbsoluteDelta":false,"relativeDelta":"−%3,08","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−237,54","hideAbsoluteDelta":false,"relativeDelta":"−%6,53","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"843,85","hideAbsoluteDelta":false,"relativeDelta":"%33,01","direction":"positive","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"883,35","hideAbsoluteDelta":false,"relativeDelta":"%35,1","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"173,41","hideAbsoluteDelta":false,"relativeDelta":"%5,37","direction":"positive","tsFormatted":"23 Mar"},"halfYearDelta":{"absoluteDelta":"452,90","hideAbsoluteDelta":false,"relativeDelta":"%15,37","direction":"positive","tsFormatted":"23 Ara"}},"currencyFrom":"LMAHDS03","currencyTo":"USD","price":"3.400,35","bankId":"0"},{"value":{"weekValue":[87.35,84.23,83.27,82.84,82.8,83.49,82.94,81.18,80.07,79.7,79.01,78.62,80.07,79.31,78.35,77.84,78.48,78.3,79.04,81.04,80.83,81.46],"halfYearValue":[62.47,62.47,62.47,63.03,63.03,63.03,63.03,63.03,73.07,73.07,73.07,73.07,73.07,73.07,106.46,106.46,106.46,106.46,106.46,81.46,81.46,81.46],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,122.31,83.56,74.25,79.05,86.08,72.59,67.1,67.68,66.05,62.47,63.03,73.07,106.46,81.46],"monthValue":[110.99,105.5,104.92,103.98,97.78,96.59,92.51,91.69,95.28,95.78,97.84,95.17,92.91,94.23,91.82,94.71,86.75,83.49,79.46,78.67,79.48,81.46],"yearValue":[77.22,69.57,67.55,65.77,69.12,66,66.01,65.86,62.68,62.89,61.22,60.85,63.09,69.84,67.62,78.14,106.22,105.47,101.9,106.53,95.78,81.46],"dayValue":[78.15,78.72,79.58,79.68,79.24,79,78.92,79.64,79.5,80.53,80.84,81.12,81.15,80.56,80.28,80.73,80.62,81.22,80.8,81.11,81.57,81.46],"quarterValue":[73.07,73.07,73.07,73.07,73.07,73.07,106.46,106.46,106.46,106.46,106.46,106.46,106.46,106.46,106.46,106.46,81.46,81.46,81.46,81.46,81.46,81.46]},"updatedTime":{"timezone":"МСК","ts":"1781888400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,98","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−5,89","hideAbsoluteDelta":false,"relativeDelta":"−%6,74","direction":"negative","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−29,53","hideAbsoluteDelta":false,"relativeDelta":"−%26,61","direction":"negative","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"4,24","hideAbsoluteDelta":false,"relativeDelta":"%5,49","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"4,28","hideAbsoluteDelta":false,"relativeDelta":"%5,54","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"8,38","hideAbsoluteDelta":false,"relativeDelta":"%11,47","direction":"positive","tsFormatted":"27 Şub"},"halfYearDelta":{"absoluteDelta":"18,99","hideAbsoluteDelta":false,"relativeDelta":"%30,39","direction":"positive","tsFormatted":"22 Kas"}},"instrument_id":"12539","priceDelta":"+1.98","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"81,46","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[101.22,104.89,105.93,104.15,103.8,105.84,104.24,104.29,104.05,101.22,103.05,99.3,98.11,94.86,97.49,97.04,97.23,97.2,96.9,96.81,96.81,97.16],"halfYearValue":[78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16],"allTimeValue":[0.1865,0.23505,0.17685,0.18006,0.13183,0.14277,0.17524,0.20675,0.16077,0.14566,0.22251,0.42315,0.45659,1.29,0.63891,1.47,2.2,4.02,12.4,34.64,78.01,97.16],"monthValue":[112.33,111,110.87,114.69,110.16,111.61,110.98,111.09,110.97,107.49,100.42,100.44,101.07,96.9,100,101.2,101.22,104.15,101.22,98.11,96.9,97.16],"yearValue":[45.99,49.66,47.96,49.88,54.61,62.38,70.61,65.69,70.09,84.63,108.26,120.31,162.66,108.61,116.62,96.75,108.04,109.59,117.15,110.87,100.65,97.16],"dayValue":[96.9,96.92,96.91,96.9,96.85,96.86,96.86,96.81,96.81,96.82,96.82,96.82,96.81,96.81,96.81,96.83,96.8,96.8,96.78,97.28,97.22,97.16],"quarterValue":[78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16]},"updatedTime":{"timezone":"МСК","ts":"1782074100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2518","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−4,06","hideAbsoluteDelta":false,"relativeDelta":"−%4,01","direction":"negative","tsFormatted":"14 Haz"},"monthDelta":{"absoluteDelta":"−15,18","hideAbsoluteDelta":false,"relativeDelta":"−%13,51","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"51,17","hideAbsoluteDelta":false,"relativeDelta":"%111,27","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"96,97","hideAbsoluteDelta":false,"relativeDelta":"%51.994,38","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"19,14","hideAbsoluteDelta":false,"relativeDelta":"%24,54","direction":"positive","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"19,14","hideAbsoluteDelta":false,"relativeDelta":"%24,54","direction":"positive","tsFormatted":"04 Ara"}},"instrument_id":"12529","priceDelta":"+0.2518","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"97,16","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1295.5,1329.23,1354.06,1340.75,1336.36,1366.82,1357.29,1344,1356.56,1317.88,1331.39,1298.67,1284.04,1253.94,1264.31,1258.5,1258.51,1258.48,1258.5,1258.51,1258.48,1258.5],"halfYearValue":[1459.95,1459.95,1459.95,1459.95,1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1258.5,1258.5,1258.5,1258.5],"allTimeValue":[663.3,642.7,777.5,790,695.6,714.25,854.9,955.35,1347.5,1809.84,2308.54,2601.34,1796.93,1560.89,953.99,955.65,1147.5,1160.5,1459.95,1752.81,1557.54,1258.5],"monthValue":[1391.52,1352.86,1354,1402.98,1390.55,1372.61,1359.47,1359.51,1373.18,1307.82,1232.03,1230.99,1218.21,1232.15,1276.91,1287.59,1295.5,1340.75,1317.88,1284.04,1258.5,1258.5],"yearValue":[1041,1202,1282.5,1109,1106.5,1211.5,1509.5,1445,1378.5,1475.65,1731,1818.47,2034.59,1718.71,1786.92,1611.73,1480.01,1563.21,1532.97,1374.34,1232.03,1258.5],"dayValue":[1258.5,1258.51,1258.48,1258.51,1258.51,1258.51,1258.48,1258.52,1258.48,1258.51,1258.48,1258.52,1258.48,1258.51,1258.48,1258.52,1258.51,1258.5,1258.49,1258.51,1258.5,1258.5],"quarterValue":[1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1258.5,1258.5,1258.5,1258.5,1258.5,1258.5]},"updatedTime":{"timezone":"МСК","ts":"1782074400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00049","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−37,01","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"14 Haz"},"monthDelta":{"absoluteDelta":"−133,03","hideAbsoluteDelta":false,"relativeDelta":"−%9,56","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"217,50","hideAbsoluteDelta":false,"relativeDelta":"%20,89","direction":"positive","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"595,20","hideAbsoluteDelta":false,"relativeDelta":"%89,73","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−494,31","hideAbsoluteDelta":false,"relativeDelta":"−%28,2","direction":"negative","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−201,45","hideAbsoluteDelta":false,"relativeDelta":"−%13,8","direction":"negative","tsFormatted":"05 Ara"}},"instrument_id":"12535","priceDelta":"+0.000488","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.258,50","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1711.49,1774.54,1802.42,1773.87,1764.38,1822.44,1808.97,1794.17,1787.95,1737.65,1761.23,1717.81,1698.31,1652.7,1680.08,1667.94,1668.02,1668.02,1667.98,1668.03,1668.02,1668.02],"halfYearValue":[1663.04,1663.04,1663.04,1663.04,2098.98,2098.98,2098.98,2098.98,2098.98,2098.98,2098.98,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,1668.02,1668.02,1668.02,1668.02],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,1017.6,1154.55,921.5,930,818.5,929.14,856.46,1007.76,889,1108.86,918.05,959.54,1367.4,1416.4,1663.04,2098.98,2112.91,1668.02],"monthValue":[1971.11,1926.37,1927.53,1975.05,1928,1923.86,1924.98,1925.03,1934.96,1861.81,1780.16,1784.51,1759.34,1728.41,1723.73,1720.09,1711.49,1773.87,1737.65,1698.31,1667.98,1668.02],"yearValue":[1258.9,1375,1429.9,1335.9,1416.6,1416.4,1598.5,1574.6,1539.43,1651.31,1983.99,2443.3,2640.72,2098.98,2286.12,2024,1895.86,2092.3,1995.51,1926.88,1897.07,1668.02],"dayValue":[1667.98,1668.03,1667.99,1668.03,1667.98,1668.03,1667.99,1668.03,1667.98,1668.01,1668.03,1668.02,1667.99,1668.02,1668.02,1668.01,1668.03,1667.99,1668.02,1668.01,1668.03,1668.02],"quarterValue":[2098.98,2098.98,2098.98,2098.98,2098.98,2098.98,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,1668.02,1668.02,1668.02,1668.02,1668.02,1668.02]},"updatedTime":{"timezone":"МСК","ts":"1782074400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0348","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−43,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,54","direction":"negative","tsFormatted":"14 Haz"},"monthDelta":{"absoluteDelta":"−303,09","hideAbsoluteDelta":false,"relativeDelta":"−%15,38","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"409,12","hideAbsoluteDelta":false,"relativeDelta":"%32,5","direction":"positive","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"41,52","hideAbsoluteDelta":false,"relativeDelta":"%2,55","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−430,97","hideAbsoluteDelta":false,"relativeDelta":"−%20,53","direction":"negative","tsFormatted":"08 Şub"},"halfYearDelta":{"absoluteDelta":"4,98","hideAbsoluteDelta":false,"relativeDelta":"%0,3","direction":"positive","tsFormatted":"03 Ara"}},"instrument_id":"12536","priceDelta":"+0.03479","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.668,02","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3133.65,3131.96,3120.81,3122.2,3122.11,3123.39,3107.84,3083,3085.86,3087.38,3078.15,3080.28,3085.24,3083.68,3085.28,3083.23,3083.46,3085.02,3083.28,3083.49,3085.21,3083.64],"halfYearValue":[3086,3086,3131,3131,3124.5,3124.5,3056.87,3056.87,3056.87,3137.29,3137.29,3102.49,3102.49,3128.66,3128.66,3128.66,3238.44,3238.44,3179.44,3179.44,3083.64,3083.64],"allTimeValue":[3037,3280,3309,3089,2964,3085,3218,3110,3109,3059,3023,3124,3086,3131,3124.5,3056.87,3137.29,3102.49,3128.66,3238.44,3179.44,3083.64],"monthValue":[3166.49,3171.84,3172.42,3189.97,3158.47,3164.73,3179.69,3181.4,3189.74,3191.36,3152.31,3162.57,3160.8,3137.35,3139.55,3131.57,3151.46,3153.49,3085.48,3085.28,3083.29,3083.64],"yearValue":[2964,3105,3342,3197,3058,3071,3086,3118,3085,3089,3085,3128,3110.38,3039.83,3074.96,3143.58,3125.17,3104.08,3194.85,3191.53,3180.28,3083.64],"dayValue":[3085.02,3084.24,3083.46,3085.14,3084.21,3083.28,3084.12,3085.16,3085.35,3084.42,3083.49,3083.93,3083.92,3083.91,3084.42,3085.07,3085.21,3085.13,3085.05,3083.29,3083.47,3083.64],"quarterValue":[3137.29,3137.29,3137.29,3102.49,3102.49,3102.49,3102.49,3128.66,3128.66,3128.66,3128.66,3238.44,3238.44,3238.44,3238.44,3179.44,3179.44,3179.44,3179.44,3083.64,3083.64,3083.64]},"updatedTime":{"timezone":"МСК","ts":"1782033000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3462","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−50,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,6","direction":"negative","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−82,85","hideAbsoluteDelta":false,"relativeDelta":"−%2,62","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"119,64","hideAbsoluteDelta":false,"relativeDelta":"%4,04","direction":"positive","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"46,64","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−53,65","hideAbsoluteDelta":false,"relativeDelta":"−%1,71","direction":"negative","tsFormatted":"12 Mar"},"halfYearDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"22 Ara"}},"instrument_id":"12531","priceDelta":"+0.3462","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.083,64","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"21.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3062","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−107,98","hideAbsoluteDelta":false,"relativeDelta":"−%3,08","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−237,54","hideAbsoluteDelta":false,"relativeDelta":"−%6,53","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"843,85","hideAbsoluteDelta":false,"relativeDelta":"%33,01","direction":"positive","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"883,35","hideAbsoluteDelta":false,"relativeDelta":"%35,1","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"173,41","hideAbsoluteDelta":false,"relativeDelta":"%5,37","direction":"positive","tsFormatted":"23 Mar"},"halfYearDelta":{"absoluteDelta":"452,90","hideAbsoluteDelta":false,"relativeDelta":"%15,37","direction":"positive","tsFormatted":"23 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1782057900000,"updateTimeFormatted":"21 Haziran 2026 12:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"81,46 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[87.35,84.23,83.27,82.84,82.8,83.49,82.94,81.18,80.07,79.7,79.01,78.62,80.07,79.31,78.35,77.84,78.48,78.3,79.04,81.04,80.83,81.46],"halfYearValue":[62.47,62.47,62.47,63.03,63.03,63.03,63.03,63.03,73.07,73.07,73.07,73.07,73.07,73.07,106.46,106.46,106.46,106.46,106.46,81.46,81.46,81.46],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,122.31,83.56,74.25,79.05,86.08,72.59,67.1,67.68,66.05,62.47,63.03,73.07,106.46,81.46],"monthValue":[110.99,105.5,104.92,103.98,97.78,96.59,92.51,91.69,95.28,95.78,97.84,95.17,92.91,94.23,91.82,94.71,86.75,83.49,79.46,78.67,79.48,81.46],"yearValue":[77.22,69.57,67.55,65.77,69.12,66,66.01,65.86,62.68,62.89,61.22,60.85,63.09,69.84,67.62,78.14,106.22,105.47,101.9,106.53,95.78,81.46],"dayValue":[78.15,78.72,79.58,79.68,79.24,79,78.92,79.64,79.5,80.53,80.84,81.12,81.15,80.56,80.28,80.73,80.62,81.22,80.8,81.11,81.57,81.46],"quarterValue":[73.07,73.07,73.07,73.07,73.07,73.07,106.46,106.46,106.46,106.46,106.46,106.46,106.46,106.46,106.46,106.46,81.46,81.46,81.46,81.46,81.46,81.46]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,98","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"19 Haz"},"weekDelta":{"absoluteDelta":"−5,89","hideAbsoluteDelta":false,"relativeDelta":"−%6,74","direction":"negative","tsFormatted":"19 Haz"},"monthDelta":{"absoluteDelta":"−29,53","hideAbsoluteDelta":false,"relativeDelta":"−%26,61","direction":"negative","tsFormatted":"19 Haz"},"yearDelta":{"absoluteDelta":"4,24","hideAbsoluteDelta":false,"relativeDelta":"%5,49","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"4,28","hideAbsoluteDelta":false,"relativeDelta":"%5,54","direction":"positive","tsFormatted":"19 Haz"},"quarterDelta":{"absoluteDelta":"8,38","hideAbsoluteDelta":false,"relativeDelta":"%11,47","direction":"positive","tsFormatted":"19 Haz"},"halfYearDelta":{"absoluteDelta":"18,99","hideAbsoluteDelta":false,"relativeDelta":"%30,39","direction":"positive","tsFormatted":"19 Haz"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"97,16 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[101.22,104.89,105.93,104.15,103.8,105.84,104.24,104.29,104.05,101.22,103.05,99.3,98.11,94.86,97.49,97.04,97.23,97.2,96.9,96.81,96.81,97.16],"halfYearValue":[78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16],"allTimeValue":[0.1865,0.23505,0.17685,0.18006,0.13183,0.14277,0.17524,0.20675,0.16077,0.14566,0.22251,0.42315,0.45659,1.29,0.63891,1.47,2.2,4.02,12.4,34.64,78.01,97.16],"monthValue":[112.33,111,110.87,114.69,110.16,111.61,110.98,111.09,110.97,107.49,100.42,100.44,101.07,96.9,100,101.2,101.22,104.15,101.22,98.11,96.9,97.16],"yearValue":[45.99,49.66,47.96,49.88,54.61,62.38,70.61,65.69,70.09,84.63,108.26,120.31,162.66,108.61,116.62,96.75,108.04,109.59,117.15,110.87,100.65,97.16],"dayValue":[96.9,96.92,96.91,96.9,96.85,96.86,96.86,96.81,96.81,96.82,96.82,96.82,96.81,96.81,96.81,96.83,96.8,96.8,96.78,97.28,97.22,97.16],"quarterValue":[78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2518","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"23:35"},"weekDelta":{"absoluteDelta":"−4,06","hideAbsoluteDelta":false,"relativeDelta":"−%4,01","direction":"negative","tsFormatted":"23:35"},"monthDelta":{"absoluteDelta":"−15,18","hideAbsoluteDelta":false,"relativeDelta":"−%13,51","direction":"negative","tsFormatted":"23:35"},"yearDelta":{"absoluteDelta":"51,17","hideAbsoluteDelta":false,"relativeDelta":"%111,27","direction":"positive","tsFormatted":"23:35"},"allTimeDelta":{"absoluteDelta":"96,97","hideAbsoluteDelta":false,"relativeDelta":"%51.994,38","direction":"positive","tsFormatted":"23:35"},"quarterDelta":{"absoluteDelta":"19,14","hideAbsoluteDelta":false,"relativeDelta":"%24,54","direction":"positive","tsFormatted":"23:35"},"halfYearDelta":{"absoluteDelta":"19,14","hideAbsoluteDelta":false,"relativeDelta":"%24,54","direction":"positive","tsFormatted":"23:35"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.258,50 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1295.5,1329.23,1354.06,1340.75,1336.36,1366.82,1357.29,1344,1356.56,1317.88,1331.39,1298.67,1284.04,1253.94,1264.31,1258.5,1258.51,1258.48,1258.5,1258.51,1258.48,1258.5],"halfYearValue":[1459.95,1459.95,1459.95,1459.95,1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1258.5,1258.5,1258.5,1258.5],"allTimeValue":[663.3,642.7,777.5,790,695.6,714.25,854.9,955.35,1347.5,1809.84,2308.54,2601.34,1796.93,1560.89,953.99,955.65,1147.5,1160.5,1459.95,1752.81,1557.54,1258.5],"monthValue":[1391.52,1352.86,1354,1402.98,1390.55,1372.61,1359.47,1359.51,1373.18,1307.82,1232.03,1230.99,1218.21,1232.15,1276.91,1287.59,1295.5,1340.75,1317.88,1284.04,1258.5,1258.5],"yearValue":[1041,1202,1282.5,1109,1106.5,1211.5,1509.5,1445,1378.5,1475.65,1731,1818.47,2034.59,1718.71,1786.92,1611.73,1480.01,1563.21,1532.97,1374.34,1232.03,1258.5],"dayValue":[1258.5,1258.51,1258.48,1258.51,1258.51,1258.51,1258.48,1258.52,1258.48,1258.51,1258.48,1258.52,1258.48,1258.51,1258.48,1258.52,1258.51,1258.5,1258.49,1258.51,1258.5,1258.5],"quarterValue":[1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1258.5,1258.5,1258.5,1258.5,1258.5,1258.5]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00049","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"23:40"},"weekDelta":{"absoluteDelta":"−37,01","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"23:40"},"monthDelta":{"absoluteDelta":"−133,03","hideAbsoluteDelta":false,"relativeDelta":"−%9,56","direction":"negative","tsFormatted":"23:40"},"yearDelta":{"absoluteDelta":"217,50","hideAbsoluteDelta":false,"relativeDelta":"%20,89","direction":"positive","tsFormatted":"23:40"},"allTimeDelta":{"absoluteDelta":"595,20","hideAbsoluteDelta":false,"relativeDelta":"%89,73","direction":"positive","tsFormatted":"23:40"},"quarterDelta":{"absoluteDelta":"−494,31","hideAbsoluteDelta":false,"relativeDelta":"−%28,2","direction":"negative","tsFormatted":"23:40"},"halfYearDelta":{"absoluteDelta":"−201,45","hideAbsoluteDelta":false,"relativeDelta":"−%13,8","direction":"negative","tsFormatted":"23:40"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.668,02 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1711.49,1774.54,1802.42,1773.87,1764.38,1822.44,1808.97,1794.17,1787.95,1737.65,1761.23,1717.81,1698.31,1652.7,1680.08,1667.94,1668.02,1668.02,1667.98,1668.03,1668.02,1668.02],"halfYearValue":[1663.04,1663.04,1663.04,1663.04,2098.98,2098.98,2098.98,2098.98,2098.98,2098.98,2098.98,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,1668.02,1668.02,1668.02,1668.02],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,1017.6,1154.55,921.5,930,818.5,929.14,856.46,1007.76,889,1108.86,918.05,959.54,1367.4,1416.4,1663.04,2098.98,2112.91,1668.02],"monthValue":[1971.11,1926.37,1927.53,1975.05,1928,1923.86,1924.98,1925.03,1934.96,1861.81,1780.16,1784.51,1759.34,1728.41,1723.73,1720.09,1711.49,1773.87,1737.65,1698.31,1667.98,1668.02],"yearValue":[1258.9,1375,1429.9,1335.9,1416.6,1416.4,1598.5,1574.6,1539.43,1651.31,1983.99,2443.3,2640.72,2098.98,2286.12,2024,1895.86,2092.3,1995.51,1926.88,1897.07,1668.02],"dayValue":[1667.98,1668.03,1667.99,1668.03,1667.98,1668.03,1667.99,1668.03,1667.98,1668.01,1668.03,1668.02,1667.99,1668.02,1668.02,1668.01,1668.03,1667.99,1668.02,1668.01,1668.03,1668.02],"quarterValue":[2098.98,2098.98,2098.98,2098.98,2098.98,2098.98,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,1668.02,1668.02,1668.02,1668.02,1668.02,1668.02]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0348","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"23:40"},"weekDelta":{"absoluteDelta":"−43,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,54","direction":"negative","tsFormatted":"23:40"},"monthDelta":{"absoluteDelta":"−303,09","hideAbsoluteDelta":false,"relativeDelta":"−%15,38","direction":"negative","tsFormatted":"23:40"},"yearDelta":{"absoluteDelta":"409,12","hideAbsoluteDelta":false,"relativeDelta":"%32,5","direction":"positive","tsFormatted":"23:40"},"allTimeDelta":{"absoluteDelta":"41,52","hideAbsoluteDelta":false,"relativeDelta":"%2,55","direction":"positive","tsFormatted":"23:40"},"quarterDelta":{"absoluteDelta":"−430,97","hideAbsoluteDelta":false,"relativeDelta":"−%20,53","direction":"negative","tsFormatted":"23:40"},"halfYearDelta":{"absoluteDelta":"4,98","hideAbsoluteDelta":false,"relativeDelta":"%0,3","direction":"positive","tsFormatted":"23:40"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.083,64 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3133.65,3131.96,3120.81,3122.2,3122.11,3123.39,3107.84,3083,3085.86,3087.38,3078.15,3080.28,3085.24,3083.68,3085.28,3083.23,3083.46,3085.02,3083.28,3083.49,3085.21,3083.64],"halfYearValue":[3086,3086,3131,3131,3124.5,3124.5,3056.87,3056.87,3056.87,3137.29,3137.29,3102.49,3102.49,3128.66,3128.66,3128.66,3238.44,3238.44,3179.44,3179.44,3083.64,3083.64],"allTimeValue":[3037,3280,3309,3089,2964,3085,3218,3110,3109,3059,3023,3124,3086,3131,3124.5,3056.87,3137.29,3102.49,3128.66,3238.44,3179.44,3083.64],"monthValue":[3166.49,3171.84,3172.42,3189.97,3158.47,3164.73,3179.69,3181.4,3189.74,3191.36,3152.31,3162.57,3160.8,3137.35,3139.55,3131.57,3151.46,3153.49,3085.48,3085.28,3083.29,3083.64],"yearValue":[2964,3105,3342,3197,3058,3071,3086,3118,3085,3089,3085,3128,3110.38,3039.83,3074.96,3143.58,3125.17,3104.08,3194.85,3191.53,3180.28,3083.64],"dayValue":[3085.02,3084.24,3083.46,3085.14,3084.21,3083.28,3084.12,3085.16,3085.35,3084.42,3083.49,3083.93,3083.92,3083.91,3084.42,3085.07,3085.21,3085.13,3085.05,3083.29,3083.47,3083.64],"quarterValue":[3137.29,3137.29,3137.29,3102.49,3102.49,3102.49,3102.49,3128.66,3128.66,3128.66,3128.66,3238.44,3238.44,3238.44,3238.44,3179.44,3179.44,3179.44,3179.44,3083.64,3083.64,3083.64]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3462","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"12:10"},"weekDelta":{"absoluteDelta":"−50,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,6","direction":"negative","tsFormatted":"12:10"},"monthDelta":{"absoluteDelta":"−82,85","hideAbsoluteDelta":false,"relativeDelta":"−%2,62","direction":"negative","tsFormatted":"12:10"},"yearDelta":{"absoluteDelta":"119,64","hideAbsoluteDelta":false,"relativeDelta":"%4,04","direction":"positive","tsFormatted":"12:10"},"allTimeDelta":{"absoluteDelta":"46,64","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"12:10"},"quarterDelta":{"absoluteDelta":"−53,65","hideAbsoluteDelta":false,"relativeDelta":"−%1,71","direction":"negative","tsFormatted":"12:10"},"halfYearDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"12:10"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"WfPnq3+3dN4nhyFVPEv8NQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"3.402,46","dayLow":"3.399,83","open":"3.401,84","prevClose":"3.400,04","volume":"0,0","yearHigh":"3.761,88","yearLow":"2.556,50"},"fromNameFull":"Alüminyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","title":"LMAHDS03"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9283748021782074661","uid":null,"queryText":"LMAHDS03"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hflkw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"hflk4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://ilkarmetal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.proemtia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ethic.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cuhadaroglu.com?size=16&stub=1"],"title":"Alüminyum nedir?","markdown":"**Alüminyum**, kimyasal sembolü **Al** olan, **hafif, dayanıklı ve korozyona karşı dirençli** bir metaldir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Kullanım alanları**:\n- **Otomotiv**: Araçların ağırlığını azaltarak yakıt verimliliğini artırmak için kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Havacılık**: Uçakların yapımında hafifliği sayesinde tercih edilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **İnşaat**: Pencereler, kapılar ve yapı elemanları gibi uygulamalarda enerji verimliliği sağlar [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Elektrik**: Kablo ve iletim hatlarında iletkenlik özelliği nedeniyle kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Ambalaj**: Gıda ve kozmetik ambalajlarında yaygın olarak kullanılır [```2```](https://ethic.com.tr/aluminyum-nedir-kullanim-alanlari-nerelerdir/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Özellikleri**:\n- **Geri dönüştürülebilir**: Çevre dostu bir metaldir ve birçok kez geri dönüştürülebilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Düşük erime noktası**: İşlenmesini kolaylaştırır ve enerji tasarrufu sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Yüksek yüzey parlaklığı**: Estetik ve dekoratif uygulamalarda kullanılmasını sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://ah-metal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.rastkar.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okteknikmetal.com?size=16&stub=1"],"title":"Alüminyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Alüminyum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Hammadde ve Üretim Maliyetleri**: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n2. **Enerji Maliyetleri**: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n3. **Döviz Kuru Dalgalanmaları**: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```5```](https://www.okteknikmetal.com/tr/1-kg-aluminyum-fiyati).\n4. **Arz ve Talep Dengesi**: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n5. **Lojistik ve Taşıma Maliyetleri**: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati).\n6. **Teknolojik Gelişmeler**: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir [```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://bogazicialuminyum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://aluminyumcenter.com.tr?size=16&stub=1"],"title":"Alüminyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"Alüminyum'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Hisse Senetleri**: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n2. **ETF'ler**: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n3. **Vadeli İşlem Borsası**: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n4. **Alüminyum İşleme Tesisleri**: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n5. **Geri Dönüşüm Süreçleri**: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n\nYatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir [```2```](https://bogazicialuminyum.com/aluminyum-investing/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kalkangeridonusum.com?size=16&stub=1"],"title":"Alüminyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Alüminyumun ana tüketicileri** şu sektörlerdir:\n\n1. **Otomotiv Endüstrisi**: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213).\n2. **Havacılık ve Uzay Endüstrisi**: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n3. **İnşaat Sektörü**: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n4. **Ambalaj Sektörü**: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n5. **Elektrik ve Elektronik Sektörü**: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LMAHDS03","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hflkw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"hflk5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"806431_0","totalSources":14,"url":"/gundem/business/abd-iran-mutabakati-risk-algisini-azaltti-8064310?content_parameters=ChUzNTIyNTk3NjcyMTc5ODA5ODQyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee9957136efb570284efdb6cf81//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/637jpg-QGVZdRFvWUmNF-x6Eab22g.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"806431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/emtia/piyasalarda-fed-ve-iran-etkisi-emtialar-yon-degistirdi-haberi-901233","https://www.dunya.com/finans/emtia/petrol-geriledi-dolar-guclendi-emtiada-karisik-seyir-haberi-829323","https://www.sabah.com.tr/ekonomi/abd-iran-mutabakati-risk-algisini-azaltti-piyasalarda-son-durum-7607476","https://www.birgun.net/haber/dolar-baskisi-altini-geriletti-abd-iran-mutabakati-piyasalari-nasil-etkiledi-719592","https://www.sozcu.com.tr/piyasalar-alev-aldi-altin-gumus-ve-platin-cakildi-dolar-yukseldi-p329815"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalarda Fed ve İran etkisi: Emtialar yön değiştirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/piyasalarda-fed-ve-iran-etkisi-emtialar-yon-degistirdi-haberi-901233","faviconSources":["https://www.ekonomim.com","https://www.dunya.com","https://www.sabah.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:07"},{"id":"804352_0","totalSources":34,"url":"/gundem/business/petrol-fiyatlari-dusuyor-anlasma-riskleri-tamamen-bitirmedi-8043520?content_parameters=ChYxNjI3NjMwNzQwMjI1NDMyMDYxN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ee926e4370dfbf6a864b6bcb7b3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/petrolstokpng-d1THjmq5wk63WnTGbePbFg.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"804352_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.aa.com.tr/tr/ekonomi/emtia-piyasalarinda-fedin-mesajlari-ve-abd-iran-mutabakati-etkili-oldu/3973464","https://www.foreks.com/haber/detay/muzakerelerin-ertelmenmesi-petrolde-dusus-frenledi-19-06-26/?haber_id=6a34ce763defa45fccd59142&lang=tr&category=PICNEWS","https://www.sozcu.com.tr/hurmuz-dugumu-petrol-stoklarini-vurdu-dunyayi-buyuk-felaket-bekliyor-p329786","https://www.dunya.com/ekonomi/1-milyar-varilden-fazla-petrol-kayboldu-stoklar-kritik-esige-yaklasti-haberi-829311","https://www.sabah.com.tr/trend/galeri/ekonomi/petrolde-ateskes-rallisi-brent-petrol-haftayi-yuzde-8-kayipla-kapatti","https://www.sondakika.com/ekonomi/haber-petrol-fiyatlari-dusuyor-jeopolitik-riskler-devam--19966095/","https://www.haberler.com/ekonomi/savas-riskinin-azalmasiyla-petrolde-70-dolar-19966000-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Emtia piyasalarında Fed'in mesajları ve ABD-İran mutabakatı etkili oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.aa.com.tr/tr/ekonomi/emtia-piyasalarinda-fedin-mesajlari-ve-abd-iran-mutabakati-etkili-oldu/3973464","faviconSources":["https://www.aa.com.tr","https://www.foreks.com","https://www.sozcu.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:05"},{"id":"803649_0","totalSources":113,"url":"/gundem/business/altin-konsolidasyon-surecinde-uzun-vadeli-yukselis-hikayesi-suruyor-8036490?content_parameters=ChYxMDgxNDQyNjg1MTA2NzU0NjEyMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee35b163c4cf3733f79d0090742//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a361a2c774653f687aa216c.jpg"}},"logAttrs":{"id":"803649_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/goldman-fed-beklentileri-nedeniyle-altin-tahminini-dusurdu-3780624","https://www.eskisehir.net/dev-bankalar-acikladi-altin-dusecek-mi-yoksa-cikacak-mi","https://www.dokuzeylul.com/islam-memisten-piyasalari-sarsacak-altin-ve-gumus-uyarisi-aman-dikkat","https://www.bursadabugun.com/haber/rakamlar-guncellendi-dev-bankadan-altin-yatirimcisini-soke-eden-tahmin-1929662.html","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-sok-tahmin-iste-piyasayi-tutan-tek-guc-7608797","https://www.sozcu.com.tr/altin-yatirimcisina-finans-devlerinden-soguk-dus-tek-tek-degistirdiler-p329634","https://www.sondakika.com/kripto-para/haber-goldman-sachs-yil-sonu-altin-hedefini-asagi-cekti-19967817/","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlari-icin-kotu-senaryo-161680","https://www.posta.com.tr/galeri/altin-icin-soke-eden-tahmin-iste-piyasayi-tutan-tek-guc-3005905"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Goldman, Fed beklentileri nedeniyle altın tahminini düşürdü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/goldman-fed-beklentileri-nedeniyle-altin-tahminini-dusurdu-3780624","faviconSources":["https://www.bloomberght.com","https://www.eskisehir.net","https://www.dokuzeylul.com"],"textParts":[{"text":"18 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Haziran","timelineGroupIsToday":false,"timelineTime":"23:49"},{"id":"806347_0","totalSources":20,"url":"/gundem/business/altin-fiyatlari-son-dakika-canli-21-haziran-2026-bugun-14-22-ayar-bilezik-tam-ceyrek-altin-ve-gram-altin-ne-kadar-8063470?content_parameters=ChU5NDM2MjMzOTI2OTM4MjQ5MDY0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee918cd8b8216f19c57c6eae08f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/06/21/ver1782026311/3893104/jpg/1920x1080"}},"logAttrs":{"id":"806347_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ulusal.com.tr/ekonomi/gram-altinda-400-tllik-birden-yukselis-islam-memisten-altin-yatirimcilarina-kritik-uyari-15098904","https://www.samsunhaber.com/guncel-altin-fiyatlari-21-haziran-2026","https://www.haberturk.com/bilgi/foto/altin-fiyatlari-son-dakika-canli-21-haziran-2026-bugun-14-22-ayar-bilezik-tam-ceyrek-altin-ve-gram-altin-ne-kadar-3893104","https://www.aspor.com.tr/haberler/2026/06/21/gram-altin-ne-kadar-21-haziran-canli-altin-fiyatlari","https://www.adanayerelhaber.com/haber-altin-fiyatlari-yukselisini-surduruyor-21-haziran-pazar-gunu-gram-ceyrek-yarim-altin-fiyati-ne-kadar-45368.html","https://www.canligaste.com/ceyrek-altin-kac-tl-bugun-ceyrek-altin-fiyati-aksam-kuru-21-haziran-2026/867497/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gram altında 400 TL'lik birden yükseliş! İslam Memiş'ten altın yatırımcılarına kritik uyarı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ulusal.com.tr/ekonomi/gram-altinda-400-tllik-birden-yukselis-islam-memisten-altin-yatirimcilarina-kritik-uyari-15098904","faviconSources":["https://www.ulusal.com.tr","https://www.samsunhaber.com","https://www.haberturk.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:15"},{"id":"802674_0","totalSources":29,"url":"/gundem/business/abd-ile-iran-anlasti-altin-sert-yukseldi-8026740?content_parameters=ChYxMjAwOTU5MjYyNTE5ODYxMTczMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ee12549c704190bb1df5ce01209//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/6a3589799a780d4c9a69fb09.jpg"}},"logAttrs":{"id":"802674_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.f5haber.com/ekonomi/gozler-yeni-haftada-iste-varini-yogunu-altina-yatiranlar-bekleyen-tehlike-6935756","https://finans.cnnturk.com/video/finans-haberler/altin-ve-petrole-diplomasi-ayari-geldi-uzman-isimden-yatirimcisina-sabir-tavsiyesi-3432985","https://www.haberler.com/ekonomi/abd-iran-anlasmasi-altini-ucurdu-petrolde-sert-dusus-19949360-haberi/","https://uzmanpara.milliyet.com.tr/uzmanpara/altin-piyasasinda-sert-hareket-nedeni-belli-oldu-7607471","https://www.sondakika.com/ekonomi/haber-gozler-yeni-haftada-iste-varini-yogunu-altina-19970664/","https://halktv.com.tr/ekonomi/altin-dusecek-mi-yoksa-tum-sinirlari-yikip-gececek-mi-alacaklari-da-satacaklari-da-uyardi-1037301h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true,true]},"title":{"text":"Gözler yeni haftada! İşte varını yoğunu altına yatıranlar bekleyen tehlike","textAs":"h3","size":"s"},"badge":{"url":"https://www.f5haber.com/ekonomi/gozler-yeni-haftada-iste-varini-yogunu-altina-yatiranlar-bekleyen-tehlike-6935756","faviconSources":["https://www.f5haber.com","https://finans.cnnturk.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:24"},{"id":"802422_0","totalSources":97,"url":"/gundem/business/17-haziran-altin-fiyatlari-ceyrek-yarim-ve-gram-altin-kac-tl-8024220?content_parameters=ChMzNTkyMTI3OTUzNDg0OTMzNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ede15b2505b6b458ec2fdcbb20d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/10/15/gram-altin-mi-yoksa-ceyrek-mi-almali-islam-memis-yatirim-icin-en-kazancli-olani-acikladi-uisb_cover.jpg"}},"logAttrs":{"id":"802422_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlarinda-tarihi-rekor-kapalicarsi-guncel-liste-375764","https://www.sabah.com.tr/fotohaber/yasam/altin-fiyatlari-19-haziran-2026-bugun-tam-yarim-ceyrek-gram-altin-ne-kadar","https://www.ekonomim.com/finans/haberler/altin-haftalik-kayip-yolunda-iste-19-haziran-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-900876","https://finans.mynet.com/haber/detay/altin/bugunku-ceyrek-altin-fiyatlari-18-haziran-2026-1-ceyrek-altin-kac-tl/558971/","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-20-haziran-2026-haberi-829229","https://www.tv100.com/altinin-nefesi-kesildi-yatirimcilar-icin-mutsuz-son-galeri-861109"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,true,true]},"title":{"text":"Altın fiyatlarında tarihi rekor! Kapalıçarşı güncel liste","textAs":"h3","size":"s"},"badge":{"url":"https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlarinda-tarihi-rekor-kapalicarsi-guncel-liste-375764","faviconSources":["https://www.noktagazetesi.com.tr","https://www.sabah.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"18 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Haziran","timelineGroupIsToday":false,"timelineTime":"08:57"},{"id":"802348_0","totalSources":41,"url":"/gundem/business/altinda-duzeltme-suruyor-8023480?content_parameters=ChU3NzI4NDM3MTY3NzUwNTU3MTU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed565360fa4fcd0260de2134731//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/65c621/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/06/17/altinda-duzeltme-suruyor-uzun-vadeli-yukselis-trendinde-degisiklik-yok-1781696059253.jpg"}},"logAttrs":{"id":"802348_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.nefes.com.tr/dev-bankalar-altin-tahminlerini-dusurdu-ama-133192","https://www.haber32.com.tr/uzman-isim-acikladi-altin-neden-yukselmiyor","https://www.sabah.com.tr/trend/galeri/ekonomi/altinda-duzeltme-suruyor-uzun-vadeli-yukselis-trendinde-degisiklik-yok","https://finans.mynet.com/haber/detay/altin/altin-yatirimcisina-buyuk-sok-uc-buyuk-banka-tahminlerini-pes-pese-dusurdu/559215/","https://www.yeniakit.com.tr/foto-galeri/yukselis-trendi-bitti-mi-altin-icin-kritik-gun-basladi-161513","https://www.sozcu.com.tr/dev-bankadan-altin-icin-dudak-ucuklatan-tahmin-tarih-vererek-duyurdular-p329174","https://www.cnbce.com/altin/dev-bankalar-altinda-yonu-cizdi-yatirimciya-net-mesaj-verdi-yukselis-mi-dususe-devam-mi-g31953"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true,true]},"title":{"text":"Dev bankalar altın tahminlerini düşürdü, ama...","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/dev-bankalar-altin-tahminlerini-dusurdu-ama-133192","faviconSources":["https://www.nefes.com.tr","https://www.haber32.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:20"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hflkw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"hflk6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hflkw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"hflk7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hflkw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}