Hammadde ve Üretim Maliyetleri: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler 14.
Enerji Maliyetleri: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler 14.
Döviz Kuru Dalgalanmaları: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır 15.
Arz ve Talep Dengesi: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur 14.
Lojistik ve Taşıma Maliyetleri: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır 1.
Teknolojik Gelişmeler: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir 4.
3 kaynak
Alüminyum'na yatırım yapmanın temel yolları nelerdir?
Alüminyum'a yatırım yapmanın temel yolları şunlardır:
Hisse Senetleri: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak 2. Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır 2.
ETF'ler: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak 2.
Vadeli İşlem Borsası: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek 2.
Alüminyum İşleme Tesisleri: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak 1.
Geri Dönüşüm Süreçleri: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak 1.
Yatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir 2. Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir 2.
2 kaynak
Alüminyum'nın ana tüketicileri hangi sektörlerdir?
Alüminyumun ana tüketicileri şu sektörlerdir:
Otomotiv Endüstrisi: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır 12.
Havacılık ve Uzay Endüstrisi: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır 23.
İnşaat Sektörü: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir 13.
Ambalaj Sektörü: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir 13.
Elektrik ve Elektronik Sektörü: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır 23.
{"2o20":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DLMAHDS03%26ncrnd%3D40926","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4734361821778353998","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778354020555159-10109027499157696037-balancer-l7leveler-kubr-yp-vla-32-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LMAHDS03\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2o2w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2o21":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2o2w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2o22":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2o2w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2o23":{"state":{"currencyProps":{"fromName":"LMAHDS03","timeInfo":" · 09.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LMAHDS03","content":{"label":"Alüminyum","countryCode":"LM"},"countryCode":"LM"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3504.38,"multiplierFormatted":"3.504,38","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3501.27","close":"3497.96","value":"3497.96","low":"3497.23","high":"3501.27","ts":"1778256000"},{"open":"3498.75","close":"3500.68","value":"3500.68","low":"3498.2","high":"3500.82","ts":"1778256300"},{"open":"3502.27","close":"3500.29","value":"3500.29","low":"3500.29","high":"3502.27","ts":"1778256600"},{"open":"3498.74","close":"3500.7","value":"3500.7","low":"3497.2","high":"3501","ts":"1778256900"},{"open":"3500.59","close":"3497.99","value":"3497.99","low":"3496.98","high":"3500.59","ts":"1778257200"},{"open":"3501.64","close":"3501.93","value":"3501.93","low":"3500.03","high":"3501.93","ts":"1778257500"},{"open":"3503.52","close":"3501.58","value":"3501.58","low":"3500.58","high":"3503.52","ts":"1778257800"},{"open":"3502.91","close":"3500.54","value":"3500.54","low":"3500.12","high":"3502.91","ts":"1778258100"},{"open":"3502.35","close":"3505.09","value":"3505.09","low":"3500.7","high":"3505.09","ts":"1778258400"},{"open":"3505.48","close":"3505.06","value":"3505.06","low":"3502.24","high":"3505.48","ts":"1778258700"},{"open":"3503.49","close":"3503.44","value":"3503.44","low":"3503.26","high":"3505.16","ts":"1778259000"},{"open":"3503.73","close":"3501.58","value":"3501.58","low":"3500.52","high":"3503.97","ts":"1778259300"},{"open":"3499.78","close":"3499.36","value":"3499.36","low":"3499.06","high":"3501.43","ts":"1778259600"},{"open":"3503.54","close":"3502.45","value":"3502.45","low":"3501.05","high":"3504.34","ts":"1778259900"},{"open":"3501.67","close":"3504.09","value":"3504.09","low":"3500.79","high":"3504.09","ts":"1778260200"},{"open":"3503.51","close":"3502.04","value":"3502.04","low":"3502.04","high":"3503.51","ts":"1778260500"},{"open":"3501.46","close":"3503.28","value":"3503.28","low":"3501.45","high":"3503.28","ts":"1778260800"},{"open":"3501.8","close":"3504.21","value":"3504.21","low":"3500.74","high":"3505.1","ts":"1778261100"},{"open":"3502.68","close":"3504.14","value":"3504.14","low":"3501.33","high":"3504.17","ts":"1778264400"},{"open":"3504.68","close":"3502.97","value":"3502.97","low":"3501.81","high":"3504.68","ts":"1778272500"},{"open":"3504.16","close":"3504.39","value":"3504.39","low":"3501.97","high":"3504.59","ts":"1778285400"},{"open":"3502.48","close":"3504.43","value":"3504.43","low":"3501.85","high":"3504.43","ts":"1778300700"},{"open":"3502.58","close":"3503.01","value":"3503.01","low":"3502.58","high":"3504.37","ts":"1778316000"},{"open":"3502.5","close":"3502.67","value":"3502.67","low":"3501.84","high":"3503.71","ts":"1778331000"},{"open":"3502.57","close":"3504.38","value":"3504.38","low":"3501.63","high":"3504.57","ts":"1778342400"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3519.73","close":"3519.61","value":"3519.61","low":"3516.9","high":"3520.1","ts":"1777737600"},{"open":"3519.85","close":"3519.32","value":"3519.32","low":"3517.81","high":"3519.85","ts":"1777752000"},{"open":"3519.73","close":"3518.08","value":"3518.08","low":"3518.05","high":"3519.73","ts":"1777766400"},{"open":"3518.36","close":"3520.15","value":"3520.15","low":"3517.09","high":"3520.15","ts":"1777780800"},{"open":"3518.16","close":"3518.23","value":"3518.23","low":"3518.11","high":"3519.34","ts":"1777795200"},{"open":"3519.42","close":"3519.5","value":"3519.5","low":"3516.75","high":"3520.09","ts":"1777798800"},{"open":"3519.88","close":"3518.06","value":"3518.06","low":"3517.37","high":"3519.88","ts":"1777809600"},{"open":"3520.03","close":"3519.93","value":"3519.93","low":"3517.54","high":"3520.03","ts":"1777824000"},{"open":"3520.13","close":"3518.26","value":"3518.26","low":"3517.05","high":"3520.13","ts":"1777838400"},{"open":"3517.95","close":"3517.69","value":"3517.69","low":"3517.69","high":"3519.08","ts":"1777852800"},{"open":"3519.71","close":"3518.21","value":"3518.21","low":"3517.14","high":"3519.71","ts":"1777867200"},{"open":"3518.02","close":"3518.09","value":"3518.09","low":"3517.32","high":"3519.74","ts":"1777881600"},{"open":"3517.71","close":"3519.89","value":"3519.89","low":"3517.71","high":"3519.89","ts":"1777896000"},{"open":"3519.33","close":"3518.24","value":"3518.24","low":"3517.41","high":"3519.33","ts":"1777910400"},{"open":"3518.16","close":"3517.76","value":"3517.76","low":"3517.76","high":"3519.93","ts":"1777924800"},{"open":"3519.51","close":"3517.72","value":"3517.72","low":"3516.65","high":"3519.65","ts":"1777939200"},{"open":"3517.81","close":"3517.91","value":"3517.91","low":"3516.87","high":"3520.15","ts":"1777953600"},{"open":"3498.21","close":"3498.64","value":"3498.64","low":"3496.01","high":"3498.84","ts":"1777960800"},{"open":"3532.52","close":"3532.57","value":"3532.57","low":"3532.36","high":"3534.58","ts":"1777964400"},{"open":"3535.44","close":"3534.42","value":"3534.42","low":"3532.27","high":"3535.44","ts":"1777968000"},{"open":"3535.13","close":"3534.49","value":"3534.49","low":"3532.61","high":"3535.61","ts":"1777971600"},{"open":"3535.8","close":"3533.64","value":"3533.64","low":"3533.64","high":"3535.8","ts":"1777975200"},{"open":"3566.19","close":"3568.1","value":"3568.1","low":"3565.85","high":"3568.79","ts":"1777978800"},{"open":"3562.47","close":"3562.33","value":"3562.33","low":"3561.83","high":"3564.07","ts":"1777982400"},{"open":"3579.31","close":"3576.68","value":"3576.68","low":"3576.24","high":"3579.31","ts":"1777986000"},{"open":"3580.81","close":"3581.97","value":"3581.97","low":"3578.18","high":"3581.97","ts":"1777989600"},{"open":"3596.88","close":"3594.8","value":"3594.8","low":"3593.96","high":"3598.29","ts":"1777993200"},{"open":"3576.7","close":"3577.61","value":"3577.61","low":"3575.16","high":"3580","ts":"1777996800"},{"open":"3575.72","close":"3577.34","value":"3577.34","low":"3573.69","high":"3577.42","ts":"1778000400"},{"open":"3577.02","close":"3575.89","value":"3575.89","low":"3575.75","high":"3577.02","ts":"1778004000"},{"open":"3576.7","close":"3577.33","value":"3577.33","low":"3574.37","high":"3577.33","ts":"1778011200"},{"open":"3576.82","close":"3575.02","value":"3575.02","low":"3575.02","high":"3576.82","ts":"1778025600"},{"open":"3575.52","close":"3577.07","value":"3577.07","low":"3575.52","high":"3577.1","ts":"1778040000"},{"open":"3584.75","close":"3586.02","value":"3586.02","low":"3583.74","high":"3587.18","ts":"1778047200"},{"open":"3575.78","close":"3575.53","value":"3575.53","low":"3574.48","high":"3577.98","ts":"1778050800"},{"open":"3573.84","close":"3573.58","value":"3573.58","low":"3571.47","high":"3574.31","ts":"1778054400"},{"open":"3549.18","close":"3551.41","value":"3551.41","low":"3547.43","high":"3551.41","ts":"1778058000"},{"open":"3544.91","close":"3543.31","value":"3543.31","low":"3541.64","high":"3544.91","ts":"1778061600"},{"open":"3549.9","close":"3552.23","value":"3552.23","low":"3548.82","high":"3552.23","ts":"1778065200"},{"open":"3540.4","close":"3543.76","value":"3543.76","low":"3539.99","high":"3547.79","ts":"1778068800"},{"open":"3523.16","close":"3519.98","value":"3519.98","low":"3516.84","high":"3523.16","ts":"1778072400"},{"open":"3526.26","close":"3529.46","value":"3529.46","low":"3525.77","high":"3529.64","ts":"1778076000"},{"open":"3523.25","close":"3524.23","value":"3524.23","low":"3522.57","high":"3524.98","ts":"1778079600"},{"open":"3527.77","close":"3527.28","value":"3527.28","low":"3523.98","high":"3528.21","ts":"1778083200"},{"open":"3525.09","close":"3525.51","value":"3525.51","low":"3524.71","high":"3527.61","ts":"1778086800"},{"open":"3525.12","close":"3526.95","value":"3526.95","low":"3524.39","high":"3526.95","ts":"1778090400"},{"open":"3527.02","close":"3525.91","value":"3525.91","low":"3525.51","high":"3527.02","ts":"1778097600"},{"open":"3526.91","close":"3525.55","value":"3525.55","low":"3525.35","high":"3526.91","ts":"1778112000"},{"open":"3525.99","close":"3527.58","value":"3527.58","low":"3524.61","high":"3527.58","ts":"1778126400"},{"open":"3516.71","close":"3516.7","value":"3516.7","low":"3513.42","high":"3516.71","ts":"1778133600"},{"open":"3515.92","close":"3515.44","value":"3515.44","low":"3512.84","high":"3515.92","ts":"1778137200"},{"open":"3483.32","close":"3484.44","value":"3484.44","low":"3481.71","high":"3485.11","ts":"1778140800"},{"open":"3490.46","close":"3493.05","value":"3493.05","low":"3489.6","high":"3493.05","ts":"1778144400"},{"open":"3500.46","close":"3500.97","value":"3500.97","low":"3498.73","high":"3502.57","ts":"1778148000"},{"open":"3504.8","close":"3508.23","value":"3508.23","low":"3504.31","high":"3509.52","ts":"1778151600"},{"open":"3498.15","close":"3497.83","value":"3497.83","low":"3494.03","high":"3499.22","ts":"1778155200"},{"open":"3500.86","close":"3499.26","value":"3499.26","low":"3496.81","high":"3501.77","ts":"1778158800"},{"open":"3503.08","close":"3502.73","value":"3502.73","low":"3502.28","high":"3503.79","ts":"1778162400"},{"open":"3487.31","close":"3487.44","value":"3487.44","low":"3484.03","high":"3487.44","ts":"1778166000"},{"open":"3490.8","close":"3489.39","value":"3489.39","low":"3487.96","high":"3490.8","ts":"1778169600"},{"open":"3483.74","close":"3484.39","value":"3484.39","low":"3481.84","high":"3484.92","ts":"1778173200"},{"open":"3485.33","close":"3483.94","value":"3483.94","low":"3482.76","high":"3485.33","ts":"1778176800"},{"open":"3484.69","close":"3482.77","value":"3482.77","low":"3481.69","high":"3484.69","ts":"1778184000"},{"open":"3484.75","close":"3482.5","value":"3482.5","low":"3482.5","high":"3484.92","ts":"1778198400"},{"open":"3482.39","close":"3484.46","value":"3484.46","low":"3481.8","high":"3484.69","ts":"1778212800"},{"open":"3497.37","close":"3499.78","value":"3499.78","low":"3494.21","high":"3499.78","ts":"1778220000"},{"open":"3503.33","close":"3503.26","value":"3503.26","low":"3502.96","high":"3504.89","ts":"1778223600"},{"open":"3516.63","close":"3517.46","value":"3517.46","low":"3514.93","high":"3519.09","ts":"1778227200"},{"open":"3514.57","close":"3516.54","value":"3516.54","low":"3513.68","high":"3517.12","ts":"1778230800"},{"open":"3516.33","close":"3514.83","value":"3514.83","low":"3513.84","high":"3516.71","ts":"1778234400"},{"open":"3511.36","close":"3509.34","value":"3509.34","low":"3507.26","high":"3511.7","ts":"1778238000"},{"open":"3512.11","close":"3510.75","value":"3510.75","low":"3508.07","high":"3512.11","ts":"1778241600"},{"open":"3500.01","close":"3498.94","value":"3498.94","low":"3495.7","high":"3500.34","ts":"1778245200"},{"open":"3494.02","close":"3495.31","value":"3495.31","low":"3491.12","high":"3496.25","ts":"1778248800"},{"open":"3502.1","close":"3506.21","value":"3506.21","low":"3498.41","high":"3506.34","ts":"1778252400"},{"open":"3506.52","close":"3501.58","value":"3501.58","low":"3496.87","high":"3506.52","ts":"1778256000"},{"open":"3501.75","close":"3504.21","value":"3504.21","low":"3498.88","high":"3505.27","ts":"1778259600"},{"open":"3502.68","close":"3504.14","value":"3504.14","low":"3501.33","high":"3504.17","ts":"1778263200"},{"open":"3504.68","close":"3502.97","value":"3502.97","low":"3501.81","high":"3504.68","ts":"1778270400"},{"open":"3504.16","close":"3504.39","value":"3504.39","low":"3501.97","high":"3504.59","ts":"1778284800"},{"open":"3502.48","close":"3504.43","value":"3504.43","low":"3501.85","high":"3504.43","ts":"1778299200"},{"open":"3502.58","close":"3503.01","value":"3503.01","low":"3502.58","high":"3504.37","ts":"1778313600"},{"open":"3502.5","close":"3502.67","value":"3502.67","low":"3501.84","high":"3503.71","ts":"1778328000"},{"open":"3502.57","close":"3504.38","value":"3504.38","low":"3501.63","high":"3504.57","ts":"1778342400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"},{"open":"3526.91","close":"3482.77","value":"3482.77","low":"3476.72","high":"3534.71","ts":"1778101200"},{"open":"3484.75","close":"3502.97","value":"3502.97","low":"3481.46","high":"3522.53","ts":"1778187600"},{"open":"3504.16","close":"3504.38","value":"3504.38","low":"3501.63","high":"3504.59","ts":"1778274000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3111.35","close":"3111.63","value":"3111.63","low":"3110.3","high":"3113.18","ts":"1770498000"},{"open":"3111.12","close":"3130.84","value":"3130.84","low":"3076.16","high":"3134.08","ts":"1770584400"},{"open":"3129.15","close":"3102.87","value":"3102.87","low":"3088.4","high":"3130.47","ts":"1770670800"},{"open":"3102.33","close":"3120.74","value":"3120.74","low":"3098.27","high":"3140.31","ts":"1770757200"},{"open":"3119.07","close":"3098.04","value":"3098.04","low":"3090.67","high":"3165.2","ts":"1770843600"},{"open":"3096.79","close":"3096.55","value":"3096.55","low":"3016.82","high":"3099.2","ts":"1770930000"},{"open":"3096.83","close":"3096.68","value":"3096.68","low":"3094.21","high":"3097.17","ts":"1771016400"},{"open":"3097.29","close":"3095.41","value":"3095.41","low":"3094.28","high":"3097.29","ts":"1771102800"},{"open":"3097.06","close":"3046.09","value":"3046.09","low":"3037.4","high":"3097.06","ts":"1771189200"},{"open":"3044.63","close":"3039.68","value":"3039.68","low":"3030.1","high":"3071.39","ts":"1771275600"},{"open":"3041.67","close":"3085.34","value":"3085.34","low":"3039.38","high":"3098.9","ts":"1771362000"},{"open":"3085.43","close":"3071.78","value":"3071.78","low":"3044.98","high":"3091.09","ts":"1771448400"},{"open":"3091.44","close":"3102.78","value":"3102.78","low":"3066.5","high":"3120.01","ts":"1771534800"},{"open":"3101.55","close":"3101.31","value":"3101.31","low":"3100.65","high":"3103.36","ts":"1771621200"},{"open":"3102.87","close":"3101.67","value":"3101.67","low":"3100.63","high":"3103.38","ts":"1771707600"},{"open":"3101.48","close":"3093.7","value":"3093.7","low":"3083.53","high":"3118.81","ts":"1771794000"},{"open":"3094.18","close":"3112.29","value":"3112.29","low":"3091.21","high":"3120.98","ts":"1771880400"},{"open":"3111.94","close":"3176.89","value":"3176.89","low":"3109.35","high":"3179.05","ts":"1771966800"},{"open":"3174.88","close":"3149.55","value":"3149.55","low":"3116.77","high":"3176.95","ts":"1772053200"},{"open":"3147.69","close":"3146.85","value":"3146.85","low":"3137.49","high":"3177.04","ts":"1772139600"},{"open":"3148.47","close":"3148.28","value":"3148.28","low":"3145.45","high":"3148.47","ts":"1772226000"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3147.96","close":"3194.12","value":"3194.12","low":"3145.64","high":"3257.37","ts":"1772398800"},{"open":"3194.03","close":"3278.47","value":"3278.47","low":"3152.34","high":"3317.95","ts":"1772485200"},{"open":"3277.48","close":"3332.96","value":"3332.96","low":"3276.58","high":"3419.37","ts":"1772571600"},{"open":"3334.97","close":"3280.86","value":"3280.86","low":"3268.41","high":"3367.24","ts":"1772658000"},{"open":"3279.56","close":"3425.43","value":"3425.43","low":"3278.73","high":"3452.11","ts":"1772744400"},{"open":"3425.6","close":"3426.78","value":"3426.78","low":"3424.41","high":"3427.47","ts":"1772830800"},{"open":"3427.14","close":"3425.73","value":"3425.73","low":"3424.21","high":"3427.6","ts":"1772917200"},{"open":"3425.82","close":"3383.69","value":"3383.69","low":"3359.17","high":"3481.02","ts":"1773003600"},{"open":"3383.76","close":"3392.4","value":"3392.4","low":"3300.65","high":"3407.92","ts":"1773090000"},{"open":"3394.08","close":"3446.96","value":"3446.96","low":"3392.16","high":"3477.24","ts":"1773176400"},{"open":"3447.49","close":"3518.87","value":"3518.87","low":"3444.96","high":"3542.63","ts":"1773262800"},{"open":"3519.3","close":"3421.68","value":"3421.68","low":"3416.57","high":"3520.68","ts":"1773349200"},{"open":"3421.49","close":"3419.73","value":"3419.73","low":"3418.59","high":"3421.7","ts":"1773435600"},{"open":"3421.07","close":"3419.7","value":"3419.7","low":"3418.67","high":"3421.65","ts":"1773522000"},{"open":"3419.48","close":"3392.65","value":"3392.65","low":"3369.91","high":"3451.53","ts":"1773608400"},{"open":"3392.85","close":"3368.95","value":"3368.95","low":"3358.88","high":"3427.99","ts":"1773694800"},{"open":"3369.28","close":"3416.34","value":"3416.34","low":"3336.02","high":"3424.4","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"},{"open":"3526.91","close":"3482.77","value":"3482.77","low":"3476.72","high":"3534.71","ts":"1778101200"},{"open":"3484.75","close":"3502.97","value":"3502.97","low":"3481.46","high":"3522.53","ts":"1778187600"},{"open":"3504.16","close":"3504.38","value":"3504.38","low":"3501.63","high":"3504.59","ts":"1778274000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"2856.95","close":"2882.8","value":"2882.8","low":"2856.95","high":"2896.55","ts":"1762722000"},{"open":"2882.8","close":"2878.55","value":"2878.55","low":"2863.65","high":"2884.85","ts":"1762808400"},{"open":"2878.55","close":"2892.6","value":"2892.6","low":"2878.55","high":"2903.3","ts":"1762894800"},{"open":"2892.6","close":"2879.15","value":"2879.15","low":"2877.8","high":"2912.7","ts":"1762981200"},{"open":"2879.15","close":"2860","value":"2860","low":"2837.6","high":"2879.15","ts":"1763067600"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763154000"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763240400"},{"open":"2860","close":"2815.8","value":"2815.8","low":"2805.65","high":"2860","ts":"1763326800"},{"open":"2815.8","close":"2788.9","value":"2788.9","low":"2778.15","high":"2815.8","ts":"1763413200"},{"open":"2788.9","close":"2813.25","value":"2813.25","low":"2786.65","high":"2818.1","ts":"1763499600"},{"open":"2813.25","close":"2812.7","value":"2812.7","low":"2803.65","high":"2830.1","ts":"1763586000"},{"open":"2812.7","close":"2805.7","value":"2805.7","low":"2775.95","high":"2812.7","ts":"1763672400"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763758800"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763845200"},{"open":"2805.7","close":"2814.85","value":"2814.85","low":"2798.7","high":"2818.4","ts":"1763931600"},{"open":"2814.85","close":"2811.9","value":"2811.9","low":"2802.15","high":"2826","ts":"1764018000"},{"open":"2811.9","close":"2871.65","value":"2871.65","low":"2811.9","high":"2872.15","ts":"1764104400"},{"open":"2871.65","close":"2833.25","value":"2833.25","low":"2826.2","high":"2871.65","ts":"1764190800"},{"open":"2833.25","close":"2873.6","value":"2873.6","low":"2833.25","high":"2882.75","ts":"1764277200"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764363600"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764450000"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2892.55","close":"2862.45","value":"2862.45","low":"2861.35","high":"2906.85","ts":"1764622800"},{"open":"2862.45","close":"2901.5","value":"2901.5","low":"2862.45","high":"2906.9","ts":"1764709200"},{"open":"2901.5","close":"2901.75","value":"2901.75","low":"2880.65","high":"2911.85","ts":"1764795600"},{"open":"2901.75","close":"2909.2","value":"2909.2","low":"2885.5","high":"2920.6","ts":"1764882000"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1764968400"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1765054800"},{"open":"2909.2","close":"2893.4","value":"2893.4","low":"2893.35","high":"2912.85","ts":"1765141200"},{"open":"2888.8","close":"2856.63","value":"2856.63","low":"2856.1","high":"2888.8","ts":"1765227600"},{"open":"2856.63","close":"2871.8","value":"2871.8","low":"2850.95","high":"2872.2","ts":"1765314000"},{"open":"2871.8","close":"2903.85","value":"2903.85","low":"2870.7","high":"2909.45","ts":"1765400400"},{"open":"2903.85","close":"2877","value":"2877","low":"2860","high":"2903.85","ts":"1765486800"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765573200"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765659600"},{"open":"2877","close":"2873.9","value":"2873.9","low":"2860.6","high":"2888.8","ts":"1765746000"},{"open":"2873.9","close":"2881.7","value":"2881.7","low":"2869.15","high":"2887.1","ts":"1765832400"},{"open":"2881.7","close":"2902.4","value":"2902.4","low":"2876.85","high":"2905.55","ts":"1765918800"},{"open":"2902.4","close":"2916.1","value":"2916.1","low":"2891.85","high":"2918.65","ts":"1766005200"},{"open":"2916.1","close":"2958.9","value":"2958.9","low":"2916.1","high":"2959.55","ts":"1766091600"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766178000"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766264400"},{"open":"2958.9","close":"2942.95","value":"2942.95","low":"2941.6","high":"2972.45","ts":"1766350800"},{"open":"2942.95","close":"2947.45","value":"2947.45","low":"2935.55","high":"2966.6","ts":"1766437200"},{"open":"2947.45","close":"2956.95","value":"2956.95","low":"2947.45","high":"2968.93","ts":"1766523600"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766610000"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766696400"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766782800"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766869200"},{"open":"2956.95","close":"2951.15","value":"2951.15","low":"2940.95","high":"2984.85","ts":"1766955600"},{"open":"2951.15","close":"2987.15","value":"2987.15","low":"2951.15","high":"2987.6","ts":"1767042000"},{"open":"2987.15","close":"2995.95","value":"2995.95","low":"2983.25","high":"2998.35","ts":"1767128400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"2995.95","close":"3023.1","value":"3023.1","low":"2994.7","high":"3023.9","ts":"1767301200"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767387600"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767474000"},{"open":"3023.1","close":"3087.4","value":"3087.4","low":"3023.1","high":"3093.15","ts":"1767560400"},{"open":"3087.4","close":"3133.85","value":"3133.85","low":"3087.4","high":"3136.25","ts":"1767646800"},{"open":"3133.85","close":"3086.55","value":"3086.55","low":"3075.7","high":"3133.85","ts":"1767733200"},{"open":"3086.55","close":"3089.05","value":"3089.05","low":"3056.4","high":"3093.95","ts":"1767819600"},{"open":"3089.05","close":"3147.85","value":"3147.85","low":"3089.05","high":"3153.7","ts":"1767906000"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1767992400"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768078800"},{"open":"3147.85","close":"3189.8","value":"3189.8","low":"3146","high":"3199.2","ts":"1768165200"},{"open":"3189.8","close":"3190.4","value":"3190.4","low":"3156.85","high":"3215","ts":"1768251600"},{"open":"3190.4","close":"3186.5","value":"3186.5","low":"3175.8","high":"3207","ts":"1768338000"},{"open":"3186.5","close":"3170.25","value":"3170.25","low":"3138","high":"3186.5","ts":"1768424400"},{"open":"3170.25","close":"3140.21","value":"3140.21","low":"3115","high":"3170.25","ts":"1768510800"},{"open":"3141.5","close":"3141.77","value":"3141.77","low":"3139.39","high":"3142.16","ts":"1768597200"},{"open":"3140.37","close":"3142.23","value":"3142.23","low":"3139.28","high":"3142.26","ts":"1768683600"},{"open":"3140.32","close":"3167.53","value":"3167.53","low":"3128.73","high":"3169.74","ts":"1768770000"},{"open":"3165.76","close":"3117.24","value":"3117.24","low":"3099.17","high":"3167.77","ts":"1768856400"},{"open":"3118.73","close":"3120.76","value":"3120.76","low":"3112.81","high":"3145.22","ts":"1768942800"},{"open":"3120.6","close":"3140.85","value":"3140.85","low":"3107.98","high":"3144.51","ts":"1769029200"},{"open":"3140.12","close":"3174.95","value":"3174.95","low":"3128.74","high":"3181.89","ts":"1769115600"},{"open":"3174.72","close":"3176.18","value":"3176.18","low":"3173.82","high":"3176.92","ts":"1769202000"},{"open":"3176.36","close":"3176.54","value":"3176.54","low":"3173.85","high":"3176.93","ts":"1769288400"},{"open":"3176.24","close":"3199.23","value":"3199.23","low":"3173.79","high":"3206.19","ts":"1769374800"},{"open":"3200.22","close":"3211.37","value":"3211.37","low":"3161.74","high":"3215.26","ts":"1769461200"},{"open":"3211.52","close":"3267.86","value":"3267.86","low":"3209.51","high":"3299.21","ts":"1769547600"},{"open":"3268.33","close":"3231.61","value":"3231.61","low":"3191.89","high":"3356.43","ts":"1769634000"},{"open":"3232.02","close":"3118.58","value":"3118.58","low":"3058.52","high":"3232.02","ts":"1769720400"},{"open":"3118.47","close":"3118.96","value":"3118.96","low":"3116.11","high":"3119.11","ts":"1769806800"},{"open":"3117.07","close":"3116.94","value":"3116.94","low":"3116.42","high":"3119.16","ts":"1769893200"},{"open":"3118.68","close":"3053.73","value":"3053.73","low":"3027.21","high":"3118.95","ts":"1769979600"},{"open":"3055.13","close":"3106.17","value":"3106.17","low":"3052.78","high":"3125.95","ts":"1770066000"},{"open":"3105.93","close":"3051.93","value":"3051.93","low":"3050.97","high":"3115.37","ts":"1770152400"},{"open":"3053.56","close":"3036.12","value":"3036.12","low":"3023.86","high":"3055.17","ts":"1770238800"},{"open":"3036.17","close":"3112.97","value":"3112.97","low":"3010.43","high":"3116.54","ts":"1770325200"},{"open":"3111.47","close":"3112.65","value":"3112.65","low":"3110.3","high":"3113.17","ts":"1770411600"},{"open":"3111.35","close":"3111.63","value":"3111.63","low":"3110.3","high":"3113.18","ts":"1770498000"},{"open":"3111.12","close":"3130.84","value":"3130.84","low":"3076.16","high":"3134.08","ts":"1770584400"},{"open":"3129.15","close":"3102.87","value":"3102.87","low":"3088.4","high":"3130.47","ts":"1770670800"},{"open":"3102.33","close":"3120.74","value":"3120.74","low":"3098.27","high":"3140.31","ts":"1770757200"},{"open":"3119.07","close":"3098.04","value":"3098.04","low":"3090.67","high":"3165.2","ts":"1770843600"},{"open":"3096.79","close":"3096.55","value":"3096.55","low":"3016.82","high":"3099.2","ts":"1770930000"},{"open":"3096.83","close":"3096.68","value":"3096.68","low":"3094.21","high":"3097.17","ts":"1771016400"},{"open":"3097.29","close":"3095.41","value":"3095.41","low":"3094.28","high":"3097.29","ts":"1771102800"},{"open":"3097.06","close":"3046.09","value":"3046.09","low":"3037.4","high":"3097.06","ts":"1771189200"},{"open":"3044.63","close":"3039.68","value":"3039.68","low":"3030.1","high":"3071.39","ts":"1771275600"},{"open":"3041.67","close":"3085.34","value":"3085.34","low":"3039.38","high":"3098.9","ts":"1771362000"},{"open":"3085.43","close":"3071.78","value":"3071.78","low":"3044.98","high":"3091.09","ts":"1771448400"},{"open":"3091.44","close":"3102.78","value":"3102.78","low":"3066.5","high":"3120.01","ts":"1771534800"},{"open":"3101.55","close":"3101.31","value":"3101.31","low":"3100.65","high":"3103.36","ts":"1771621200"},{"open":"3102.87","close":"3101.67","value":"3101.67","low":"3100.63","high":"3103.38","ts":"1771707600"},{"open":"3101.48","close":"3093.7","value":"3093.7","low":"3083.53","high":"3118.81","ts":"1771794000"},{"open":"3094.18","close":"3112.29","value":"3112.29","low":"3091.21","high":"3120.98","ts":"1771880400"},{"open":"3111.94","close":"3176.89","value":"3176.89","low":"3109.35","high":"3179.05","ts":"1771966800"},{"open":"3174.88","close":"3149.55","value":"3149.55","low":"3116.77","high":"3176.95","ts":"1772053200"},{"open":"3147.69","close":"3146.85","value":"3146.85","low":"3137.49","high":"3177.04","ts":"1772139600"},{"open":"3148.47","close":"3148.28","value":"3148.28","low":"3145.45","high":"3148.47","ts":"1772226000"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3147.96","close":"3194.12","value":"3194.12","low":"3145.64","high":"3257.37","ts":"1772398800"},{"open":"3194.03","close":"3278.47","value":"3278.47","low":"3152.34","high":"3317.95","ts":"1772485200"},{"open":"3277.48","close":"3332.96","value":"3332.96","low":"3276.58","high":"3419.37","ts":"1772571600"},{"open":"3334.97","close":"3280.86","value":"3280.86","low":"3268.41","high":"3367.24","ts":"1772658000"},{"open":"3279.56","close":"3425.43","value":"3425.43","low":"3278.73","high":"3452.11","ts":"1772744400"},{"open":"3425.6","close":"3426.78","value":"3426.78","low":"3424.41","high":"3427.47","ts":"1772830800"},{"open":"3427.14","close":"3425.73","value":"3425.73","low":"3424.21","high":"3427.6","ts":"1772917200"},{"open":"3425.82","close":"3383.69","value":"3383.69","low":"3359.17","high":"3481.02","ts":"1773003600"},{"open":"3383.76","close":"3392.4","value":"3392.4","low":"3300.65","high":"3407.92","ts":"1773090000"},{"open":"3394.08","close":"3446.96","value":"3446.96","low":"3392.16","high":"3477.24","ts":"1773176400"},{"open":"3447.49","close":"3518.87","value":"3518.87","low":"3444.96","high":"3542.63","ts":"1773262800"},{"open":"3519.3","close":"3421.68","value":"3421.68","low":"3416.57","high":"3520.68","ts":"1773349200"},{"open":"3421.49","close":"3419.73","value":"3419.73","low":"3418.59","high":"3421.7","ts":"1773435600"},{"open":"3421.07","close":"3419.7","value":"3419.7","low":"3418.67","high":"3421.65","ts":"1773522000"},{"open":"3419.48","close":"3392.65","value":"3392.65","low":"3369.91","high":"3451.53","ts":"1773608400"},{"open":"3392.85","close":"3368.95","value":"3368.95","low":"3358.88","high":"3427.99","ts":"1773694800"},{"open":"3369.28","close":"3416.34","value":"3416.34","low":"3336.02","high":"3424.4","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"},{"open":"3526.91","close":"3482.77","value":"3482.77","low":"3476.72","high":"3534.71","ts":"1778101200"},{"open":"3484.75","close":"3502.97","value":"3502.97","low":"3481.46","high":"3522.53","ts":"1778187600"},{"open":"3504.16","close":"3504.38","value":"3504.38","low":"3501.63","high":"3504.59","ts":"1778274000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2408.75","close":"2421.1","value":"2421.1","low":"2401.55","high":"2438.05","ts":"1746738000"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746824400"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746910800"},{"open":"2421.1","close":"2470.9","value":"2470.9","low":"2421.1","high":"2494.35","ts":"1746997200"},{"open":"2470.9","close":"2474.85","value":"2474.85","low":"2468.15","high":"2483.45","ts":"1747083600"},{"open":"2490.95","close":"2523.2","value":"2523.2","low":"2490.95","high":"2543.85","ts":"1747170000"},{"open":"2523.2","close":"2500.6","value":"2500.6","low":"2483.3","high":"2523.2","ts":"1747256400"},{"open":"2500.6","close":"2479.9","value":"2479.9","low":"2463.3","high":"2500.6","ts":"1747342800"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747429200"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747515600"},{"open":"2479.9","close":"2439.15","value":"2439.15","low":"2438.45","high":"2479.9","ts":"1747602000"},{"open":"2439.15","close":"2482.95","value":"2482.95","low":"2430.6","high":"2484.25","ts":"1747688400"},{"open":"2482.95","close":"2477.25","value":"2477.25","low":"2465.45","high":"2498.25","ts":"1747774800"},{"open":"2477.25","close":"2460.2","value":"2460.2","low":"2448.25","high":"2486.55","ts":"1747861200"},{"open":"2460.2","close":"2472.4","value":"2472.4","low":"2449.35","high":"2473.35","ts":"1747947600"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748034000"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748120400"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748206800"},{"open":"2472.4","close":"2483.45","value":"2483.45","low":"2445.55","high":"2488.65","ts":"1748293200"},{"open":"2483.45","close":"2470.55","value":"2470.55","low":"2463.75","high":"2494.9","ts":"1748379600"},{"open":"2470.55","close":"2450.35","value":"2450.35","low":"2448.45","high":"2489.6","ts":"1748466000"},{"open":"2450.35","close":"2443.5","value":"2443.5","low":"2439.8","high":"2455.6","ts":"1748552400"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2446.4","close":"2474.55","value":"2474.55","low":"2425.6","high":"2475.15","ts":"1748811600"},{"open":"2474.55","close":"2472.6","value":"2472.6","low":"2432.55","high":"2474.55","ts":"1748898000"},{"open":"2472.6","close":"2489.6","value":"2489.6","low":"2472.6","high":"2494.9","ts":"1748984400"},{"open":"2489.6","close":"2479.2","value":"2479.2","low":"2471.75","high":"2490.4","ts":"1749070800"},{"open":"2479.2","close":"2453.4","value":"2453.4","low":"2438.35","high":"2479.2","ts":"1749157200"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749243600"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749330000"},{"open":"2453.4","close":"2480.65","value":"2480.65","low":"2446.65","high":"2481.75","ts":"1749416400"},{"open":"2480.65","close":"2492.35","value":"2492.35","low":"2463.55","high":"2495.25","ts":"1749502800"},{"open":"2492.35","close":"2517.95","value":"2517.95","low":"2492.35","high":"2527.5","ts":"1749589200"},{"open":"2517.95","close":"2521.7","value":"2521.7","low":"2507.65","high":"2528.15","ts":"1749675600"},{"open":"2521.7","close":"2506.05","value":"2506.05","low":"2473.8","high":"2521.7","ts":"1749762000"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749848400"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749934800"},{"open":"2506.05","close":"2518.4","value":"2518.4","low":"2497.5","high":"2519.95","ts":"1750021200"},{"open":"2518.4","close":"2547.7","value":"2547.7","low":"2510.65","high":"2554.35","ts":"1750107600"},{"open":"2547.7","close":"2545","value":"2545","low":"2539.45","high":"2559.95","ts":"1750194000"},{"open":"2545","close":"2527.25","value":"2527.25","low":"2517.65","high":"2545","ts":"1750280400"},{"open":"2527.25","close":"2556.5","value":"2556.5","low":"2515.45","high":"2556.5","ts":"1750366800"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750453200"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750539600"},{"open":"2556.5","close":"2589.95","value":"2589.95","low":"2550.25","high":"2598.4","ts":"1750626000"},{"open":"2589.95","close":"2575.85","value":"2575.85","low":"2546.2","high":"2591.4","ts":"1750712400"},{"open":"2575.85","close":"2571.1","value":"2571.1","low":"2561.65","high":"2579.35","ts":"1750798800"},{"open":"2571.1","close":"2592.35","value":"2592.35","low":"2569.5","high":"2594.8","ts":"1750885200"},{"open":"2592.35","close":"2598.85","value":"2598.85","low":"2573.55","high":"2599.3","ts":"1750971600"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751058000"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751144400"},{"open":"2598.85","close":"2601.65","value":"2601.65","low":"2591.95","high":"2602.4","ts":"1751230800"},{"open":"2601.65","close":"2602.1","value":"2602.1","low":"2600.25","high":"2617.2","ts":"1751317200"},{"open":"2602.1","close":"2623.2","value":"2623.2","low":"2595.5","high":"2626.05","ts":"1751403600"},{"open":"2623.2","close":"2608.15","value":"2608.15","low":"2605","high":"2623.2","ts":"1751490000"},{"open":"2608.15","close":"2595.65","value":"2595.65","low":"2586.15","high":"2610.6","ts":"1751576400"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751662800"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751749200"},{"open":"2595.65","close":"2569.65","value":"2569.65","low":"2558.75","high":"2595.65","ts":"1751835600"},{"open":"2569.65","close":"2594.55","value":"2594.55","low":"2569.65","high":"2601.5","ts":"1751922000"},{"open":"2594.55","close":"2605.2","value":"2605.2","low":"2572.2","high":"2606.45","ts":"1752008400"},{"open":"2605.2","close":"2609.25","value":"2609.25","low":"2605.2","high":"2620.6","ts":"1752094800"},{"open":"2609.25","close":"2603.7","value":"2603.7","low":"2602.05","high":"2614.25","ts":"1752181200"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752267600"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752354000"},{"open":"2603.7","close":"2596.15","value":"2596.15","low":"2579.95","high":"2603.7","ts":"1752440400"},{"open":"2592.75","close":"2582.45","value":"2582.45","low":"2575","high":"2604.45","ts":"1752526800"},{"open":"2582.45","close":"2577.9","value":"2577.9","low":"2568.4","high":"2586.55","ts":"1752613200"},{"open":"2577.9","close":"2588.25","value":"2588.25","low":"2559.75","high":"2588.25","ts":"1752699600"},{"open":"2588.25","close":"2635.9","value":"2635.9","low":"2584.8","high":"2638.8","ts":"1752786000"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752872400"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752958800"},{"open":"2635.9","close":"2644.95","value":"2644.95","low":"2635.9","high":"2652.3","ts":"1753045200"},{"open":"2644.95","close":"2657.25","value":"2657.25","low":"2635.9","high":"2663","ts":"1753131600"},{"open":"2648.85","close":"2645.65","value":"2645.65","low":"2636.9","high":"2658.05","ts":"1753218000"},{"open":"2649.9","close":"2652.05","value":"2652.05","low":"2644.95","high":"2667.3","ts":"1753304400"},{"open":"2646.95","close":"2635.85","value":"2635.85","low":"2633.7","high":"2662.35","ts":"1753390800"},{"open":"2635.85","close":"2635.85","value":"2635.85","low":"2635.85","high":"2635.85","ts":"1753477200"},{"open":"2629.3","close":"2634.35","value":"2634.35","low":"2627.05","high":"2644.15","ts":"1753650000"},{"open":"2634.35","close":"2608","value":"2608","low":"2605.2","high":"2634.35","ts":"1753736400"},{"open":"2608","close":"2607.2","value":"2607.2","low":"2602.45","high":"2621.55","ts":"1753822800"},{"open":"2607.2","close":"2565.5","value":"2565.5","low":"2564.7","high":"2607.2","ts":"1753909200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2573.35","close":"2573.35","value":"2573.35","low":"2573.35","high":"2573.35","ts":"1754082000"},{"open":"2580.15","close":"2564.6","value":"2564.6","low":"2552.3","high":"2588.4","ts":"1754254800"},{"open":"2564.6","close":"2567.7","value":"2567.7","low":"2561.1","high":"2580.15","ts":"1754341200"},{"open":"2567.7","close":"2624.35","value":"2624.35","low":"2567.7","high":"2625.35","ts":"1754427600"},{"open":"2624.35","close":"2608.85","value":"2608.85","low":"2603.35","high":"2635.9","ts":"1754514000"},{"open":"2608.85","close":"2615.75","value":"2615.75","low":"2608.15","high":"2623.45","ts":"1754600400"},{"open":"2615.75","close":"2584.5","value":"2584.5","low":"2583.4","high":"2623.05","ts":"1754859600"},{"open":"2584.5","close":"2628.5","value":"2628.5","low":"2584.5","high":"2631.1","ts":"1754946000"},{"open":"2628.5","close":"2610.7","value":"2610.7","low":"2609.15","high":"2638.45","ts":"1755032400"},{"open":"2610.7","close":"2624.25","value":"2624.25","low":"2607.65","high":"2624.8","ts":"1755118800"},{"open":"2624.25","close":"2603.6","value":"2603.6","low":"2593.9","high":"2624.65","ts":"1755205200"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755291600"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755378000"},{"open":"2603.6","close":"2585.75","value":"2585.75","low":"2580.9","high":"2603.6","ts":"1755464400"},{"open":"2585.75","close":"2565.1","value":"2565.1","low":"2561.35","high":"2585.75","ts":"1755550800"},{"open":"2565.1","close":"2582.6","value":"2582.6","low":"2564.2","high":"2584","ts":"1755637200"},{"open":"2582.6","close":"2592.85","value":"2592.85","low":"2570","high":"2592.85","ts":"1755723600"},{"open":"2592.85","close":"2622.55","value":"2622.55","low":"2582.55","high":"2627.75","ts":"1755810000"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755896400"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755982800"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1756069200"},{"open":"2622.55","close":"2638.2","value":"2638.2","low":"2602.6","high":"2640.85","ts":"1756155600"},{"open":"2638.2","close":"2605.4","value":"2605.4","low":"2598.95","high":"2638.2","ts":"1756242000"},{"open":"2605.4","close":"2609.55","value":"2609.55","low":"2604.85","high":"2622.3","ts":"1756328400"},{"open":"2609.55","close":"2620.15","value":"2620.15","low":"2609.55","high":"2623.1","ts":"1756414800"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756501200"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756587600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2617.4","close":"2621.25","value":"2621.25","low":"2601.55","high":"2625.5","ts":"1756760400"},{"open":"2621.25","close":"2617.3","value":"2617.3","low":"2607.45","high":"2622.75","ts":"1756846800"},{"open":"2617.3","close":"2591.75","value":"2591.75","low":"2588.8","high":"2617.3","ts":"1756933200"},{"open":"2591.75","close":"2606.15","value":"2606.15","low":"2591.75","high":"2625.5","ts":"1757019600"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757106000"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757192400"},{"open":"2606.15","close":"2614.4","value":"2614.4","low":"2606.15","high":"2625.6","ts":"1757278800"},{"open":"2614.4","close":"2629.45","value":"2629.45","low":"2613.6","high":"2630.05","ts":"1757365200"},{"open":"2629.45","close":"2628.2","value":"2628.2","low":"2618.9","high":"2632.1","ts":"1757451600"},{"open":"2628.2","close":"2678.85","value":"2678.85","low":"2628.2","high":"2678.85","ts":"1757538000"},{"open":"2678.85","close":"2699.9","value":"2699.9","low":"2678.85","high":"2701.05","ts":"1757624400"},{"open":"2699.9","close":"2699.9","value":"2699.9","low":"2699.9","high":"2699.9","ts":"1757710800"},{"open":"2699.9","close":"2699.9","value":"2699.9","low":"2699.9","high":"2699.9","ts":"1757797200"},{"open":"2699.9","close":"2703.7","value":"2703.7","low":"2680.6","high":"2704.55","ts":"1757883600"},{"open":"2703.7","close":"2714.55","value":"2714.55","low":"2695","high":"2720.05","ts":"1757970000"},{"open":"2714.55","close":"2684.05","value":"2684.05","low":"2679.7","high":"2714.55","ts":"1758056400"},{"open":"2684.05","close":"2696.5","value":"2696.5","low":"2669.15","high":"2697.15","ts":"1758142800"},{"open":"2696.5","close":"2672.7","value":"2672.7","low":"2668.2","high":"2697.7","ts":"1758229200"},{"open":"2672.7","close":"2672.7","value":"2672.7","low":"2672.7","high":"2672.7","ts":"1758315600"},{"open":"2672.7","close":"2672.7","value":"2672.7","low":"2672.7","high":"2672.7","ts":"1758402000"},{"open":"2672.7","close":"2650.35","value":"2650.35","low":"2636.8","high":"2681.5","ts":"1758488400"},{"open":"2650.35","close":"2642.15","value":"2642.15","low":"2636.65","high":"2650.35","ts":"1758574800"},{"open":"2642.15","close":"2656","value":"2656","low":"2627.48","high":"2660.75","ts":"1758661200"},{"open":"2656","close":"2661.15","value":"2661.15","low":"2641.2","high":"2671.3","ts":"1758747600"},{"open":"2661.15","close":"2652.6","value":"2652.6","low":"2644.2","high":"2661.15","ts":"1758834000"},{"open":"2652.6","close":"2652.6","value":"2652.6","low":"2652.6","high":"2652.6","ts":"1758920400"},{"open":"2652.6","close":"2652.6","value":"2652.6","low":"2652.6","high":"2652.6","ts":"1759006800"},{"open":"2652.6","close":"2679.15","value":"2679.15","low":"2652.6","high":"2688.8","ts":"1759093200"},{"open":"2679.15","close":"2681.95","value":"2681.95","low":"2663.7","high":"2687.55","ts":"1759179600"},{"open":"2681.95","close":"2697.25","value":"2697.25","low":"2681.75","high":"2697.4","ts":"1759266000"},{"open":"2697.25","close":"2689.35","value":"2689.35","low":"2679.98","high":"2714.9","ts":"1759352400"},{"open":"2689.35","close":"2711.25","value":"2711.25","low":"2689.35","high":"2715.05","ts":"1759438800"},{"open":"2711.25","close":"2711.25","value":"2711.25","low":"2711.25","high":"2711.25","ts":"1759525200"},{"open":"2711.25","close":"2711.25","value":"2711.25","low":"2711.25","high":"2711.25","ts":"1759611600"},{"open":"2711.25","close":"2720.25","value":"2720.25","low":"2697.1","high":"2731.6","ts":"1759698000"},{"open":"2720.25","close":"2743.9","value":"2743.9","low":"2714.2","high":"2747.1","ts":"1759784400"},{"open":"2743.9","close":"2759.05","value":"2759.05","low":"2741.2","high":"2764.55","ts":"1759870800"},{"open":"2759.05","close":"2785.95","value":"2785.95","low":"2759.05","high":"2809.5","ts":"1759957200"},{"open":"2785.95","close":"2749.55","value":"2749.55","low":"2738.1","high":"2796.7","ts":"1760043600"},{"open":"2749.55","close":"2749.55","value":"2749.55","low":"2749.55","high":"2749.55","ts":"1760130000"},{"open":"2749.55","close":"2749.55","value":"2749.55","low":"2749.55","high":"2749.55","ts":"1760216400"},{"open":"2749.55","close":"2769.8","value":"2769.8","low":"2746.35","high":"2773.8","ts":"1760302800"},{"open":"2769.8","close":"2746.1","value":"2746.1","low":"2716.85","high":"2769.8","ts":"1760389200"},{"open":"2746.1","close":"2747.05","value":"2747.05","low":"2735.35","high":"2761.65","ts":"1760475600"},{"open":"2747.05","close":"2799.2","value":"2799.2","low":"2747.05","high":"2800.5","ts":"1760562000"},{"open":"2799.2","close":"2774.55","value":"2774.55","low":"2743.95","high":"2799.2","ts":"1760648400"},{"open":"2774.55","close":"2774.55","value":"2774.55","low":"2774.55","high":"2774.55","ts":"1760734800"},{"open":"2774.55","close":"2774.55","value":"2774.55","low":"2774.55","high":"2774.55","ts":"1760821200"},{"open":"2774.55","close":"2773.75","value":"2773.75","low":"2762.2","high":"2786.23","ts":"1760907600"},{"open":"2773.75","close":"2781.2","value":"2781.2","low":"2764.3","high":"2799.2","ts":"1760994000"},{"open":"2781.2","close":"2809.8","value":"2809.8","low":"2781.2","high":"2822.8","ts":"1761080400"},{"open":"2809.8","close":"2862.8","value":"2862.8","low":"2809.8","high":"2877.6","ts":"1761166800"},{"open":"2862.8","close":"2859.9","value":"2859.9","low":"2840.8","high":"2886.25","ts":"1761253200"},{"open":"2859.9","close":"2859.9","value":"2859.9","low":"2859.9","high":"2859.9","ts":"1761339600"},{"open":"2887.65","close":"2876.15","value":"2876.15","low":"2865.05","high":"2888.6","ts":"1761512400"},{"open":"2876.15","close":"2899.7","value":"2899.7","low":"2849.9","high":"2900.3","ts":"1761598800"},{"open":"2899.7","close":"2884.6","value":"2884.6","low":"2881","high":"2919.15","ts":"1761685200"},{"open":"2884.6","close":"2872.55","value":"2872.55","low":"2840.7","high":"2884.6","ts":"1761771600"},{"open":"2872.55","close":"2892.55","value":"2892.55","low":"2849.2","high":"2893.95","ts":"1761858000"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1761944400"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1762030800"},{"open":"2892.55","close":"2912.95","value":"2912.95","low":"2892.15","high":"2922.4","ts":"1762117200"},{"open":"2912.95","close":"2862","value":"2862","low":"2844.3","high":"2912.95","ts":"1762203600"},{"open":"2862","close":"2863.2","value":"2863.2","low":"2845.7","high":"2874.8","ts":"1762290000"},{"open":"2863.2","close":"2844.15","value":"2844.15","low":"2833.95","high":"2884.1","ts":"1762376400"},{"open":"2844.15","close":"2856.95","value":"2856.95","low":"2844.15","high":"2866.9","ts":"1762462800"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762549200"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762635600"},{"open":"2856.95","close":"2882.8","value":"2882.8","low":"2856.95","high":"2896.55","ts":"1762722000"},{"open":"2882.8","close":"2878.55","value":"2878.55","low":"2863.65","high":"2884.85","ts":"1762808400"},{"open":"2878.55","close":"2892.6","value":"2892.6","low":"2878.55","high":"2903.3","ts":"1762894800"},{"open":"2892.6","close":"2879.15","value":"2879.15","low":"2877.8","high":"2912.7","ts":"1762981200"},{"open":"2879.15","close":"2860","value":"2860","low":"2837.6","high":"2879.15","ts":"1763067600"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763154000"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763240400"},{"open":"2860","close":"2815.8","value":"2815.8","low":"2805.65","high":"2860","ts":"1763326800"},{"open":"2815.8","close":"2788.9","value":"2788.9","low":"2778.15","high":"2815.8","ts":"1763413200"},{"open":"2788.9","close":"2813.25","value":"2813.25","low":"2786.65","high":"2818.1","ts":"1763499600"},{"open":"2813.25","close":"2812.7","value":"2812.7","low":"2803.65","high":"2830.1","ts":"1763586000"},{"open":"2812.7","close":"2805.7","value":"2805.7","low":"2775.95","high":"2812.7","ts":"1763672400"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763758800"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763845200"},{"open":"2805.7","close":"2814.85","value":"2814.85","low":"2798.7","high":"2818.4","ts":"1763931600"},{"open":"2814.85","close":"2811.9","value":"2811.9","low":"2802.15","high":"2826","ts":"1764018000"},{"open":"2811.9","close":"2871.65","value":"2871.65","low":"2811.9","high":"2872.15","ts":"1764104400"},{"open":"2871.65","close":"2833.25","value":"2833.25","low":"2826.2","high":"2871.65","ts":"1764190800"},{"open":"2833.25","close":"2873.6","value":"2873.6","low":"2833.25","high":"2882.75","ts":"1764277200"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764363600"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764450000"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2892.55","close":"2862.45","value":"2862.45","low":"2861.35","high":"2906.85","ts":"1764622800"},{"open":"2862.45","close":"2901.5","value":"2901.5","low":"2862.45","high":"2906.9","ts":"1764709200"},{"open":"2901.5","close":"2901.75","value":"2901.75","low":"2880.65","high":"2911.85","ts":"1764795600"},{"open":"2901.75","close":"2909.2","value":"2909.2","low":"2885.5","high":"2920.6","ts":"1764882000"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1764968400"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1765054800"},{"open":"2909.2","close":"2893.4","value":"2893.4","low":"2893.35","high":"2912.85","ts":"1765141200"},{"open":"2888.8","close":"2856.63","value":"2856.63","low":"2856.1","high":"2888.8","ts":"1765227600"},{"open":"2856.63","close":"2871.8","value":"2871.8","low":"2850.95","high":"2872.2","ts":"1765314000"},{"open":"2871.8","close":"2903.85","value":"2903.85","low":"2870.7","high":"2909.45","ts":"1765400400"},{"open":"2903.85","close":"2877","value":"2877","low":"2860","high":"2903.85","ts":"1765486800"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765573200"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765659600"},{"open":"2877","close":"2873.9","value":"2873.9","low":"2860.6","high":"2888.8","ts":"1765746000"},{"open":"2873.9","close":"2881.7","value":"2881.7","low":"2869.15","high":"2887.1","ts":"1765832400"},{"open":"2881.7","close":"2902.4","value":"2902.4","low":"2876.85","high":"2905.55","ts":"1765918800"},{"open":"2902.4","close":"2916.1","value":"2916.1","low":"2891.85","high":"2918.65","ts":"1766005200"},{"open":"2916.1","close":"2958.9","value":"2958.9","low":"2916.1","high":"2959.55","ts":"1766091600"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766178000"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766264400"},{"open":"2958.9","close":"2942.95","value":"2942.95","low":"2941.6","high":"2972.45","ts":"1766350800"},{"open":"2942.95","close":"2947.45","value":"2947.45","low":"2935.55","high":"2966.6","ts":"1766437200"},{"open":"2947.45","close":"2956.95","value":"2956.95","low":"2947.45","high":"2968.93","ts":"1766523600"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766610000"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766696400"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766782800"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766869200"},{"open":"2956.95","close":"2951.15","value":"2951.15","low":"2940.95","high":"2984.85","ts":"1766955600"},{"open":"2951.15","close":"2987.15","value":"2987.15","low":"2951.15","high":"2987.6","ts":"1767042000"},{"open":"2987.15","close":"2995.95","value":"2995.95","low":"2983.25","high":"2998.35","ts":"1767128400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"2995.95","close":"3023.1","value":"3023.1","low":"2994.7","high":"3023.9","ts":"1767301200"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767387600"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767474000"},{"open":"3023.1","close":"3087.4","value":"3087.4","low":"3023.1","high":"3093.15","ts":"1767560400"},{"open":"3087.4","close":"3133.85","value":"3133.85","low":"3087.4","high":"3136.25","ts":"1767646800"},{"open":"3133.85","close":"3086.55","value":"3086.55","low":"3075.7","high":"3133.85","ts":"1767733200"},{"open":"3086.55","close":"3089.05","value":"3089.05","low":"3056.4","high":"3093.95","ts":"1767819600"},{"open":"3089.05","close":"3147.85","value":"3147.85","low":"3089.05","high":"3153.7","ts":"1767906000"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1767992400"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768078800"},{"open":"3147.85","close":"3189.8","value":"3189.8","low":"3146","high":"3199.2","ts":"1768165200"},{"open":"3189.8","close":"3190.4","value":"3190.4","low":"3156.85","high":"3215","ts":"1768251600"},{"open":"3190.4","close":"3186.5","value":"3186.5","low":"3175.8","high":"3207","ts":"1768338000"},{"open":"3186.5","close":"3170.25","value":"3170.25","low":"3138","high":"3186.5","ts":"1768424400"},{"open":"3170.25","close":"3140.21","value":"3140.21","low":"3115","high":"3170.25","ts":"1768510800"},{"open":"3141.5","close":"3141.77","value":"3141.77","low":"3139.39","high":"3142.16","ts":"1768597200"},{"open":"3140.37","close":"3142.23","value":"3142.23","low":"3139.28","high":"3142.26","ts":"1768683600"},{"open":"3140.32","close":"3167.53","value":"3167.53","low":"3128.73","high":"3169.74","ts":"1768770000"},{"open":"3165.76","close":"3117.24","value":"3117.24","low":"3099.17","high":"3167.77","ts":"1768856400"},{"open":"3118.73","close":"3120.76","value":"3120.76","low":"3112.81","high":"3145.22","ts":"1768942800"},{"open":"3120.6","close":"3140.85","value":"3140.85","low":"3107.98","high":"3144.51","ts":"1769029200"},{"open":"3140.12","close":"3174.95","value":"3174.95","low":"3128.74","high":"3181.89","ts":"1769115600"},{"open":"3174.72","close":"3176.18","value":"3176.18","low":"3173.82","high":"3176.92","ts":"1769202000"},{"open":"3176.36","close":"3176.54","value":"3176.54","low":"3173.85","high":"3176.93","ts":"1769288400"},{"open":"3176.24","close":"3199.23","value":"3199.23","low":"3173.79","high":"3206.19","ts":"1769374800"},{"open":"3200.22","close":"3211.37","value":"3211.37","low":"3161.74","high":"3215.26","ts":"1769461200"},{"open":"3211.52","close":"3267.86","value":"3267.86","low":"3209.51","high":"3299.21","ts":"1769547600"},{"open":"3268.33","close":"3231.61","value":"3231.61","low":"3191.89","high":"3356.43","ts":"1769634000"},{"open":"3232.02","close":"3118.58","value":"3118.58","low":"3058.52","high":"3232.02","ts":"1769720400"},{"open":"3118.47","close":"3118.96","value":"3118.96","low":"3116.11","high":"3119.11","ts":"1769806800"},{"open":"3117.07","close":"3116.94","value":"3116.94","low":"3116.42","high":"3119.16","ts":"1769893200"},{"open":"3118.68","close":"3053.73","value":"3053.73","low":"3027.21","high":"3118.95","ts":"1769979600"},{"open":"3055.13","close":"3106.17","value":"3106.17","low":"3052.78","high":"3125.95","ts":"1770066000"},{"open":"3105.93","close":"3051.93","value":"3051.93","low":"3050.97","high":"3115.37","ts":"1770152400"},{"open":"3053.56","close":"3036.12","value":"3036.12","low":"3023.86","high":"3055.17","ts":"1770238800"},{"open":"3036.17","close":"3112.97","value":"3112.97","low":"3010.43","high":"3116.54","ts":"1770325200"},{"open":"3111.47","close":"3112.65","value":"3112.65","low":"3110.3","high":"3113.17","ts":"1770411600"},{"open":"3111.35","close":"3111.63","value":"3111.63","low":"3110.3","high":"3113.18","ts":"1770498000"},{"open":"3111.12","close":"3130.84","value":"3130.84","low":"3076.16","high":"3134.08","ts":"1770584400"},{"open":"3129.15","close":"3102.87","value":"3102.87","low":"3088.4","high":"3130.47","ts":"1770670800"},{"open":"3102.33","close":"3120.74","value":"3120.74","low":"3098.27","high":"3140.31","ts":"1770757200"},{"open":"3119.07","close":"3098.04","value":"3098.04","low":"3090.67","high":"3165.2","ts":"1770843600"},{"open":"3096.79","close":"3096.55","value":"3096.55","low":"3016.82","high":"3099.2","ts":"1770930000"},{"open":"3096.83","close":"3096.68","value":"3096.68","low":"3094.21","high":"3097.17","ts":"1771016400"},{"open":"3097.29","close":"3095.41","value":"3095.41","low":"3094.28","high":"3097.29","ts":"1771102800"},{"open":"3097.06","close":"3046.09","value":"3046.09","low":"3037.4","high":"3097.06","ts":"1771189200"},{"open":"3044.63","close":"3039.68","value":"3039.68","low":"3030.1","high":"3071.39","ts":"1771275600"},{"open":"3041.67","close":"3085.34","value":"3085.34","low":"3039.38","high":"3098.9","ts":"1771362000"},{"open":"3085.43","close":"3071.78","value":"3071.78","low":"3044.98","high":"3091.09","ts":"1771448400"},{"open":"3091.44","close":"3102.78","value":"3102.78","low":"3066.5","high":"3120.01","ts":"1771534800"},{"open":"3101.55","close":"3101.31","value":"3101.31","low":"3100.65","high":"3103.36","ts":"1771621200"},{"open":"3102.87","close":"3101.67","value":"3101.67","low":"3100.63","high":"3103.38","ts":"1771707600"},{"open":"3101.48","close":"3093.7","value":"3093.7","low":"3083.53","high":"3118.81","ts":"1771794000"},{"open":"3094.18","close":"3112.29","value":"3112.29","low":"3091.21","high":"3120.98","ts":"1771880400"},{"open":"3111.94","close":"3176.89","value":"3176.89","low":"3109.35","high":"3179.05","ts":"1771966800"},{"open":"3174.88","close":"3149.55","value":"3149.55","low":"3116.77","high":"3176.95","ts":"1772053200"},{"open":"3147.69","close":"3146.85","value":"3146.85","low":"3137.49","high":"3177.04","ts":"1772139600"},{"open":"3148.47","close":"3148.28","value":"3148.28","low":"3145.45","high":"3148.47","ts":"1772226000"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3147.96","close":"3194.12","value":"3194.12","low":"3145.64","high":"3257.37","ts":"1772398800"},{"open":"3194.03","close":"3278.47","value":"3278.47","low":"3152.34","high":"3317.95","ts":"1772485200"},{"open":"3277.48","close":"3332.96","value":"3332.96","low":"3276.58","high":"3419.37","ts":"1772571600"},{"open":"3334.97","close":"3280.86","value":"3280.86","low":"3268.41","high":"3367.24","ts":"1772658000"},{"open":"3279.56","close":"3425.43","value":"3425.43","low":"3278.73","high":"3452.11","ts":"1772744400"},{"open":"3425.6","close":"3426.78","value":"3426.78","low":"3424.41","high":"3427.47","ts":"1772830800"},{"open":"3427.14","close":"3425.73","value":"3425.73","low":"3424.21","high":"3427.6","ts":"1772917200"},{"open":"3425.82","close":"3383.69","value":"3383.69","low":"3359.17","high":"3481.02","ts":"1773003600"},{"open":"3383.76","close":"3392.4","value":"3392.4","low":"3300.65","high":"3407.92","ts":"1773090000"},{"open":"3394.08","close":"3446.96","value":"3446.96","low":"3392.16","high":"3477.24","ts":"1773176400"},{"open":"3447.49","close":"3518.87","value":"3518.87","low":"3444.96","high":"3542.63","ts":"1773262800"},{"open":"3519.3","close":"3421.68","value":"3421.68","low":"3416.57","high":"3520.68","ts":"1773349200"},{"open":"3421.49","close":"3419.73","value":"3419.73","low":"3418.59","high":"3421.7","ts":"1773435600"},{"open":"3421.07","close":"3419.7","value":"3419.7","low":"3418.67","high":"3421.65","ts":"1773522000"},{"open":"3419.48","close":"3392.65","value":"3392.65","low":"3369.91","high":"3451.53","ts":"1773608400"},{"open":"3392.85","close":"3368.95","value":"3368.95","low":"3358.88","high":"3427.99","ts":"1773694800"},{"open":"3369.28","close":"3416.34","value":"3416.34","low":"3336.02","high":"3424.4","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"},{"open":"3526.91","close":"3482.77","value":"3482.77","low":"3476.72","high":"3534.71","ts":"1778101200"},{"open":"3484.75","close":"3502.97","value":"3502.97","low":"3481.46","high":"3522.53","ts":"1778187600"},{"open":"3504.16","close":"3504.38","value":"3504.38","low":"3501.63","high":"3504.59","ts":"1778274000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2491.5","close":"2517","value":"2517","low":"2487.5","high":"2545.5","ts":"1726434000"},{"open":"2640","close":"2684","value":"2684","low":"2637","high":"2687.5","ts":"1727816400"},{"open":"2605","close":"2605","value":"2605","low":"2605","high":"2605","ts":"1730581200"},{"open":"2601","close":"2601","value":"2601","low":"2601","high":"2601","ts":"1733000400"},{"open":"2556.5","close":"2532","value":"2532","low":"2529.5","high":"2576.5","ts":"1735765200"},{"open":"2595.3","close":"2626.2","value":"2626.2","low":"2572.3","high":"2635.5","ts":"1738530000"},{"open":"2617.45","close":"2618.25","value":"2618.25","low":"2599.25","high":"2627.65","ts":"1741035600"},{"open":"2536.75","close":"2504.45","value":"2504.45","low":"2503.4","high":"2544.8","ts":"1743454800"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746219600"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2601.65","close":"2602.1","value":"2602.1","low":"2600.25","high":"2617.2","ts":"1751317200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2681.95","close":"2697.25","value":"2697.25","low":"2681.75","high":"2697.4","ts":"1759266000"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1761944400"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"3117.07","close":"3116.94","value":"3116.94","low":"3116.42","high":"3119.16","ts":"1769893200"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4734361821778353998","uid":null,"queryText":"LMAHDS03"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,40","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"−15,23","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"02 May"},"monthDelta":{"absoluteDelta":"26,68","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"1.083,27","hideAbsoluteDelta":false,"relativeDelta":"%44,74","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"987,38","hideAbsoluteDelta":false,"relativeDelta":"%39,23","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"392,75","hideAbsoluteDelta":false,"relativeDelta":"%12,62","direction":"positive","tsFormatted":"08 Şub"},"halfYearDelta":{"absoluteDelta":"621,57","hideAbsoluteDelta":false,"relativeDelta":"%21,56","direction":"positive","tsFormatted":"10 Kas"}},"currencyFrom":"LMAHDS03","currencyTo":"USD","price":"3.504,38","bankId":"0"},{"value":{"weekValue":[108.83,108.32,109.65,110.67,114.12,113.56,113.72,112.05,109.65,108.64,108.44,100.23,101.59,101.86,101.62,98.94,100.89,102.66,101.33,100.84,101.74,100.47],"halfYearValue":[60.91,60.91,60.91,61.89,61.89,61.89,61.89,61.89,65.34,65.34,65.34,65.34,65.34,65.34,97.27,97.27,97.27,97.27,97.27,100.47,100.47,100.47],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,75.88,113.05,100.47,74.14,83.03,83.96,72.1,60.34,66.56,68.19,60.91,61.89,65.34,97.27,100.47],"monthValue":[105.47,96.3,96.47,94.48,98.14,95.17,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.96,108.83,113.73,110.54,101.99,103.15,100.47],"yearValue":[63.21,64.27,74.56,69.13,67.87,66.11,67.2,67.45,64.27,61.61,63.68,62.83,62.46,60.42,63.03,64.97,68.76,70.8,103.86,100.34,93.84,100.47],"dayValue":[103.15,102.56,102.3,101.39,101.36,101.15,101.89,101.14,100.74,101.06,100.09,100.7,100.69,100.42,100.14,101.52,101.51,101.52,101.18,101.05,100.49,100.47],"quarterValue":[65.34,65.34,65.34,65.34,65.34,65.34,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,100.47,100.47,100.47,100.47,100.47,100.47]},"updatedTime":{"timezone":"МСК","ts":"1778274000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,68","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"−8,36","hideAbsoluteDelta":false,"relativeDelta":"−%7,68","direction":"negative","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"37,26","hideAbsoluteDelta":false,"relativeDelta":"%58,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"23,29","hideAbsoluteDelta":false,"relativeDelta":"%30,17","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"35,13","hideAbsoluteDelta":false,"relativeDelta":"%53,77","direction":"positive","tsFormatted":"24 Oca"},"halfYearDelta":{"absoluteDelta":"39,56","hideAbsoluteDelta":false,"relativeDelta":"%64,95","direction":"positive","tsFormatted":"20 Eki"}},"instrument_id":"12539","priceDelta":"-2.68","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"100,47","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[109.59,109.57,109.56,109.5,110.11,106.66,105.85,105.68,107.09,105.88,109.85,111.73,112.65,112.91,117.72,115.17,116.41,117.68,117.62,117.13,117.14,117.12],"halfYearValue":[70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,117.12,117.12,117.12,117.12,117.12,117.12,117.12,117.12,117.12,117.12,117.12],"allTimeValue":[0.1865,0.23344,0.17942,0.18714,0.14277,0.13055,0.16752,0.20514,0.16077,0.14887,0.23023,0.41383,0.4209,1.16,0.76752,1.32,2.06,2.86,12.01,32.07,70.36,117.12],"monthValue":[106.08,108.04,108.55,114.47,112.89,116.55,116.66,115.01,110.67,112.24,109.5,109.59,109.31,105.9,103.45,109.49,109.59,109.64,105.86,112.44,117.21,117.12],"yearValue":[40.81,41.89,47.16,47.28,51.1,50.47,53.85,57.3,66,63.44,68.83,77.05,87.38,98.21,124.32,112.24,102.94,116.13,98.45,108.87,109.59,117.12],"dayValue":[117.44,117.28,117.15,117.16,117.16,117.11,117.15,117.14,117.11,117.14,117.11,117.12,117.07,117.08,117.13,117.14,117.14,117.17,117.17,117.12,117.11,117.12],"quarterValue":[70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,117.12,117.12,117.12,117.12,117.12,117.12,117.12,117.12,117.12,117.12,117.12]},"updatedTime":{"timezone":"МСК","ts":"1778353500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,094","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"7,53","hideAbsoluteDelta":false,"relativeDelta":"%6,87","direction":"positive","tsFormatted":"02 May"},"monthDelta":{"absoluteDelta":"11,04","hideAbsoluteDelta":false,"relativeDelta":"%10,41","direction":"positive","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"76,31","hideAbsoluteDelta":false,"relativeDelta":"%186,98","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"116,93","hideAbsoluteDelta":false,"relativeDelta":"%62.696,46","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"46,75","hideAbsoluteDelta":false,"relativeDelta":"%66,44","direction":"positive","tsFormatted":"13 Eki"},"halfYearDelta":{"absoluteDelta":"46,75","hideAbsoluteDelta":false,"relativeDelta":"%66,44","direction":"positive","tsFormatted":"13 Eki"}},"instrument_id":"12529","priceDelta":"-0.094147","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"117,12","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1532.96,1532.99,1533,1532.99,1534.27,1474.96,1485,1492.5,1509.95,1491.07,1525.61,1532.85,1540.73,1542.05,1547,1492.94,1510.35,1502.96,1490.57,1500.03,1499.97,1500],"halfYearValue":[1515.5,1515.5,1515.5,1515.5,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1500,1500,1500,1500],"allTimeValue":[663.3,674.7,793.3,816.2,662.6,613.15,815.75,1041.24,1226.5,1659.88,2139.27,2845,2274.98,1650.03,1007.27,1003.25,1021.5,1171,1515.5,1618.12,1634.39,1500],"monthValue":[1562.03,1554.96,1530.48,1530.59,1588.06,1566.28,1563.21,1563.98,1566.95,1548.56,1471.28,1500.25,1512,1472.35,1460.1,1532.57,1532.96,1532.97,1491.22,1536.1,1496.94,1500],"yearValue":[976.5,961.5,1046.5,1147.5,1290,1117,1106,1156,1325,1437,1496,1425.68,1646.24,1642.75,1811.5,1748.05,1720.87,1631.66,1416.97,1471.99,1471.28,1500],"dayValue":[1492.24,1490.47,1500.01,1499.98,1500.01,1499.99,1500.01,1499.98,1500.03,1499.99,1500.02,1499.98,1500.01,1500.02,1500.01,1499.97,1499.99,1500,1499.99,1499.97,1499.97,1500],"quarterValue":[1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1500,1500,1500,1500,1500,1500]},"updatedTime":{"timezone":"МСК","ts":"1778353800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,05","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"−32,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,15","direction":"negative","tsFormatted":"02 May"},"monthDelta":{"absoluteDelta":"−62,03","hideAbsoluteDelta":false,"relativeDelta":"−%3,97","direction":"negative","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"523,50","hideAbsoluteDelta":false,"relativeDelta":"%53,61","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"836,70","hideAbsoluteDelta":false,"relativeDelta":"%126,14","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−118,12","hideAbsoluteDelta":false,"relativeDelta":"−%7,3","direction":"negative","tsFormatted":"30 Ara"},"halfYearDelta":{"absoluteDelta":"−15,50","hideAbsoluteDelta":false,"relativeDelta":"−%1,02","direction":"negative","tsFormatted":"20 Eki"}},"instrument_id":"12535","priceDelta":"+3.05","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.500","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1995.5,1995.49,1995.45,1995.55,2010.2,1947.98,1951.54,1965.7,1983.02,1953.17,2001.17,2022.37,2064.28,2058.88,2086.51,2036.22,2057.31,2050.96,2055.92,2064.53,2064.47,2064.48],"halfYearValue":[1517.8,1517.8,1517.8,1517.8,2114,2114,2114,2114,2114,2114,2114,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2064.48,2064.48,2064.48,2064.48],"allTimeValue":[1626.5,1313,1406.9,1198.5,914.6,1096.45,939.05,954.9,795.5,920,940.75,1090,963,978.24,911.39,978.23,1072.3,1339.2,1517.8,2114,2155.27,2064.48],"monthValue":[2036.1,2104.13,2049.03,2049.17,2107.63,2112.91,2107.47,2106.54,2089.25,2040.23,2011.29,2013.83,2023.49,1985.32,1879.75,1987.29,1995.51,1995.52,1958.06,2064.7,2057.36,2064.48],"yearValue":[995,1086.7,1282.5,1337.9,1393.3,1316.4,1344.5,1393.1,1596,1607.7,1541.6,1549.93,1697.73,2452.51,2322.16,2140.68,2068.53,2155.27,1925.26,1981.87,2078.35,2064.48],"dayValue":[2056.23,2053.26,2064.52,2064.51,2064.53,2064.52,2064.53,2064.52,2064.53,2064.48,2064.54,2064.49,2064.53,2064.48,2064.53,2064.47,2064.52,2064.48,2064.53,2064.47,2064.51,2064.48],"quarterValue":[2114,2114,2114,2114,2114,2114,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2064.48,2064.48,2064.48,2064.48,2064.48,2064.48]},"updatedTime":{"timezone":"МСК","ts":"1778353800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,12","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"68,98","hideAbsoluteDelta":false,"relativeDelta":"%3,46","direction":"positive","tsFormatted":"02 May"},"monthDelta":{"absoluteDelta":"28,38","hideAbsoluteDelta":false,"relativeDelta":"%1,39","direction":"positive","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"1.069,48","hideAbsoluteDelta":false,"relativeDelta":"%107,49","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"437,98","hideAbsoluteDelta":false,"relativeDelta":"%26,93","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−49,52","hideAbsoluteDelta":false,"relativeDelta":"−%2,34","direction":"negative","tsFormatted":"29 Ara"},"halfYearDelta":{"absoluteDelta":"546,68","hideAbsoluteDelta":false,"relativeDelta":"%36,02","direction":"positive","tsFormatted":"21 Eki"}},"instrument_id":"12536","priceDelta":"+7.12","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.064,48","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3194.85,3194.69,3194.64,3195.96,3196.22,3196.42,3196.04,3196.01,3196.11,3213.92,3240.33,3225.74,3240.25,3239.67,3247.09,3254.36,3252.39,3252.35,3246.75,3233.91,3243.34,3243.93],"halfYearValue":[3054,3054,3050,3050,3089,3089,3107,3107,3139.43,3139.43,3080.92,3080.92,3032.58,3032.58,3133.4,3133.4,3106.22,3106.22,3139.52,3139.52,3243.93,3243.93],"allTimeValue":[3037,3347,3241,3052,3081,2947,3035,3228,3122,3022,3005,3054,3050,3089,3107,3139.43,3080.92,3032.58,3133.4,3106.22,3139.52,3243.93],"monthValue":[3092.91,3072.1,3080.1,3080.08,3081.83,3095.01,3098.43,3096.7,3139.52,3128.66,3129.82,3151.7,3151.85,3151.1,3146.37,3164.55,3194.85,3194.41,3196.11,3240.25,3244.94,3243.93],"yearValue":[3049,3023,2953,3050,3208,3207,3110,3077,3005,3051,3041,3093,3061,3096,3123.93,3091.25,3055.72,3098.54,3143.66,3092.91,3129.82,3243.93],"dayValue":[3252.35,3248.26,3252.41,3252.4,3247.5,3240.11,3233.47,3233.52,3233.45,3234.27,3234.5,3233.92,3238.58,3243.23,3245.24,3243.34,3244.32,3245.12,3245.02,3245.32,3245.54,3243.93],"quarterValue":[3080.92,3080.92,3080.92,3032.58,3032.58,3032.58,3032.58,3133.4,3133.4,3133.4,3133.4,3106.22,3106.22,3106.22,3106.22,3139.52,3139.52,3139.52,3139.52,3243.93,3243.93,3243.93]},"updatedTime":{"timezone":"МСК","ts":"1778285700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"49,09","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"02 May"},"monthDelta":{"absoluteDelta":"151,03","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"194,93","hideAbsoluteDelta":false,"relativeDelta":"%6,39","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"206,93","hideAbsoluteDelta":false,"relativeDelta":"%6,81","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"163,02","hideAbsoluteDelta":false,"relativeDelta":"%5,29","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"189,93","hideAbsoluteDelta":false,"relativeDelta":"%6,22","direction":"positive","tsFormatted":"24 Eki"}},"instrument_id":"12531","priceDelta":"-1.01","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.243,93","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"09.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,40","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"−15,23","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"02 May"},"monthDelta":{"absoluteDelta":"26,68","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"1.083,27","hideAbsoluteDelta":false,"relativeDelta":"%44,74","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"987,38","hideAbsoluteDelta":false,"relativeDelta":"%39,23","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"392,75","hideAbsoluteDelta":false,"relativeDelta":"%12,62","direction":"positive","tsFormatted":"08 Şub"},"halfYearDelta":{"absoluteDelta":"621,57","hideAbsoluteDelta":false,"relativeDelta":"%21,56","direction":"positive","tsFormatted":"10 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778342700000,"updateTimeFormatted":"9 Mayıs 2026 12:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"100,47 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[108.83,108.32,109.65,110.67,114.12,113.56,113.72,112.05,109.65,108.64,108.44,100.23,101.59,101.86,101.62,98.94,100.89,102.66,101.33,100.84,101.74,100.47],"halfYearValue":[60.91,60.91,60.91,61.89,61.89,61.89,61.89,61.89,65.34,65.34,65.34,65.34,65.34,65.34,97.27,97.27,97.27,97.27,97.27,100.47,100.47,100.47],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,75.88,113.05,100.47,74.14,83.03,83.96,72.1,60.34,66.56,68.19,60.91,61.89,65.34,97.27,100.47],"monthValue":[105.47,96.3,96.47,94.48,98.14,95.17,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.96,108.83,113.73,110.54,101.99,103.15,100.47],"yearValue":[63.21,64.27,74.56,69.13,67.87,66.11,67.2,67.45,64.27,61.61,63.68,62.83,62.46,60.42,63.03,64.97,68.76,70.8,103.86,100.34,93.84,100.47],"dayValue":[103.15,102.56,102.3,101.39,101.36,101.15,101.89,101.14,100.74,101.06,100.09,100.7,100.69,100.42,100.14,101.52,101.51,101.52,101.18,101.05,100.49,100.47],"quarterValue":[65.34,65.34,65.34,65.34,65.34,65.34,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,100.47,100.47,100.47,100.47,100.47,100.47]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,68","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−8,36","hideAbsoluteDelta":false,"relativeDelta":"−%7,68","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"37,26","hideAbsoluteDelta":false,"relativeDelta":"%58,94","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"23,29","hideAbsoluteDelta":false,"relativeDelta":"%30,17","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"35,13","hideAbsoluteDelta":false,"relativeDelta":"%53,77","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"39,56","hideAbsoluteDelta":false,"relativeDelta":"%64,95","direction":"positive","tsFormatted":"00:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"117,12 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[109.59,109.57,109.56,109.5,110.11,106.66,105.85,105.68,107.09,105.88,109.85,111.73,112.65,112.91,117.72,115.17,116.41,117.68,117.62,117.13,117.14,117.12],"halfYearValue":[70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,117.12,117.12,117.12,117.12,117.12,117.12,117.12,117.12,117.12,117.12,117.12],"allTimeValue":[0.1865,0.23344,0.17942,0.18714,0.14277,0.13055,0.16752,0.20514,0.16077,0.14887,0.23023,0.41383,0.4209,1.16,0.76752,1.32,2.06,2.86,12.01,32.07,70.36,117.12],"monthValue":[106.08,108.04,108.55,114.47,112.89,116.55,116.66,115.01,110.67,112.24,109.5,109.59,109.31,105.9,103.45,109.49,109.59,109.64,105.86,112.44,117.21,117.12],"yearValue":[40.81,41.89,47.16,47.28,51.1,50.47,53.85,57.3,66,63.44,68.83,77.05,87.38,98.21,124.32,112.24,102.94,116.13,98.45,108.87,109.59,117.12],"dayValue":[117.44,117.28,117.15,117.16,117.16,117.11,117.15,117.14,117.11,117.14,117.11,117.12,117.07,117.08,117.13,117.14,117.14,117.17,117.17,117.12,117.11,117.12],"quarterValue":[70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,117.12,117.12,117.12,117.12,117.12,117.12,117.12,117.12,117.12,117.12,117.12]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,094","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"22:05"},"weekDelta":{"absoluteDelta":"7,53","hideAbsoluteDelta":false,"relativeDelta":"%6,87","direction":"positive","tsFormatted":"22:05"},"monthDelta":{"absoluteDelta":"11,04","hideAbsoluteDelta":false,"relativeDelta":"%10,41","direction":"positive","tsFormatted":"22:05"},"yearDelta":{"absoluteDelta":"76,31","hideAbsoluteDelta":false,"relativeDelta":"%186,98","direction":"positive","tsFormatted":"22:05"},"allTimeDelta":{"absoluteDelta":"116,93","hideAbsoluteDelta":false,"relativeDelta":"%62.696,46","direction":"positive","tsFormatted":"22:05"},"quarterDelta":{"absoluteDelta":"46,75","hideAbsoluteDelta":false,"relativeDelta":"%66,44","direction":"positive","tsFormatted":"22:05"},"halfYearDelta":{"absoluteDelta":"46,75","hideAbsoluteDelta":false,"relativeDelta":"%66,44","direction":"positive","tsFormatted":"22:05"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.500 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1532.96,1532.99,1533,1532.99,1534.27,1474.96,1485,1492.5,1509.95,1491.07,1525.61,1532.85,1540.73,1542.05,1547,1492.94,1510.35,1502.96,1490.57,1500.03,1499.97,1500],"halfYearValue":[1515.5,1515.5,1515.5,1515.5,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1500,1500,1500,1500],"allTimeValue":[663.3,674.7,793.3,816.2,662.6,613.15,815.75,1041.24,1226.5,1659.88,2139.27,2845,2274.98,1650.03,1007.27,1003.25,1021.5,1171,1515.5,1618.12,1634.39,1500],"monthValue":[1562.03,1554.96,1530.48,1530.59,1588.06,1566.28,1563.21,1563.98,1566.95,1548.56,1471.28,1500.25,1512,1472.35,1460.1,1532.57,1532.96,1532.97,1491.22,1536.1,1496.94,1500],"yearValue":[976.5,961.5,1046.5,1147.5,1290,1117,1106,1156,1325,1437,1496,1425.68,1646.24,1642.75,1811.5,1748.05,1720.87,1631.66,1416.97,1471.99,1471.28,1500],"dayValue":[1492.24,1490.47,1500.01,1499.98,1500.01,1499.99,1500.01,1499.98,1500.03,1499.99,1500.02,1499.98,1500.01,1500.02,1500.01,1499.97,1499.99,1500,1499.99,1499.97,1499.97,1500],"quarterValue":[1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1500,1500,1500,1500,1500,1500]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,05","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"22:10"},"weekDelta":{"absoluteDelta":"−32,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,15","direction":"negative","tsFormatted":"22:10"},"monthDelta":{"absoluteDelta":"−62,03","hideAbsoluteDelta":false,"relativeDelta":"−%3,97","direction":"negative","tsFormatted":"22:10"},"yearDelta":{"absoluteDelta":"523,50","hideAbsoluteDelta":false,"relativeDelta":"%53,61","direction":"positive","tsFormatted":"22:10"},"allTimeDelta":{"absoluteDelta":"836,70","hideAbsoluteDelta":false,"relativeDelta":"%126,14","direction":"positive","tsFormatted":"22:10"},"quarterDelta":{"absoluteDelta":"−118,12","hideAbsoluteDelta":false,"relativeDelta":"−%7,3","direction":"negative","tsFormatted":"22:10"},"halfYearDelta":{"absoluteDelta":"−15,50","hideAbsoluteDelta":false,"relativeDelta":"−%1,02","direction":"negative","tsFormatted":"22:10"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.064,48 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1995.5,1995.49,1995.45,1995.55,2010.2,1947.98,1951.54,1965.7,1983.02,1953.17,2001.17,2022.37,2064.28,2058.88,2086.51,2036.22,2057.31,2050.96,2055.92,2064.53,2064.47,2064.48],"halfYearValue":[1517.8,1517.8,1517.8,1517.8,2114,2114,2114,2114,2114,2114,2114,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2064.48,2064.48,2064.48,2064.48],"allTimeValue":[1626.5,1313,1406.9,1198.5,914.6,1096.45,939.05,954.9,795.5,920,940.75,1090,963,978.24,911.39,978.23,1072.3,1339.2,1517.8,2114,2155.27,2064.48],"monthValue":[2036.1,2104.13,2049.03,2049.17,2107.63,2112.91,2107.47,2106.54,2089.25,2040.23,2011.29,2013.83,2023.49,1985.32,1879.75,1987.29,1995.51,1995.52,1958.06,2064.7,2057.36,2064.48],"yearValue":[995,1086.7,1282.5,1337.9,1393.3,1316.4,1344.5,1393.1,1596,1607.7,1541.6,1549.93,1697.73,2452.51,2322.16,2140.68,2068.53,2155.27,1925.26,1981.87,2078.35,2064.48],"dayValue":[2056.23,2053.26,2064.52,2064.51,2064.53,2064.52,2064.53,2064.52,2064.53,2064.48,2064.54,2064.49,2064.53,2064.48,2064.53,2064.47,2064.52,2064.48,2064.53,2064.47,2064.51,2064.48],"quarterValue":[2114,2114,2114,2114,2114,2114,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2064.48,2064.48,2064.48,2064.48,2064.48,2064.48]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,12","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"22:10"},"weekDelta":{"absoluteDelta":"68,98","hideAbsoluteDelta":false,"relativeDelta":"%3,46","direction":"positive","tsFormatted":"22:10"},"monthDelta":{"absoluteDelta":"28,38","hideAbsoluteDelta":false,"relativeDelta":"%1,39","direction":"positive","tsFormatted":"22:10"},"yearDelta":{"absoluteDelta":"1.069,48","hideAbsoluteDelta":false,"relativeDelta":"%107,49","direction":"positive","tsFormatted":"22:10"},"allTimeDelta":{"absoluteDelta":"437,98","hideAbsoluteDelta":false,"relativeDelta":"%26,93","direction":"positive","tsFormatted":"22:10"},"quarterDelta":{"absoluteDelta":"−49,52","hideAbsoluteDelta":false,"relativeDelta":"−%2,34","direction":"negative","tsFormatted":"22:10"},"halfYearDelta":{"absoluteDelta":"546,68","hideAbsoluteDelta":false,"relativeDelta":"%36,02","direction":"positive","tsFormatted":"22:10"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.243,93 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3194.85,3194.69,3194.64,3195.96,3196.22,3196.42,3196.04,3196.01,3196.11,3213.92,3240.33,3225.74,3240.25,3239.67,3247.09,3254.36,3252.39,3252.35,3246.75,3233.91,3243.34,3243.93],"halfYearValue":[3054,3054,3050,3050,3089,3089,3107,3107,3139.43,3139.43,3080.92,3080.92,3032.58,3032.58,3133.4,3133.4,3106.22,3106.22,3139.52,3139.52,3243.93,3243.93],"allTimeValue":[3037,3347,3241,3052,3081,2947,3035,3228,3122,3022,3005,3054,3050,3089,3107,3139.43,3080.92,3032.58,3133.4,3106.22,3139.52,3243.93],"monthValue":[3092.91,3072.1,3080.1,3080.08,3081.83,3095.01,3098.43,3096.7,3139.52,3128.66,3129.82,3151.7,3151.85,3151.1,3146.37,3164.55,3194.85,3194.41,3196.11,3240.25,3244.94,3243.93],"yearValue":[3049,3023,2953,3050,3208,3207,3110,3077,3005,3051,3041,3093,3061,3096,3123.93,3091.25,3055.72,3098.54,3143.66,3092.91,3129.82,3243.93],"dayValue":[3252.35,3248.26,3252.41,3252.4,3247.5,3240.11,3233.47,3233.52,3233.45,3234.27,3234.5,3233.92,3238.58,3243.23,3245.24,3243.34,3244.32,3245.12,3245.02,3245.32,3245.54,3243.93],"quarterValue":[3080.92,3080.92,3080.92,3032.58,3032.58,3032.58,3032.58,3133.4,3133.4,3133.4,3133.4,3106.22,3106.22,3106.22,3106.22,3139.52,3139.52,3139.52,3139.52,3243.93,3243.93,3243.93]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"49,09","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"151,03","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"194,93","hideAbsoluteDelta":false,"relativeDelta":"%6,39","direction":"positive","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"206,93","hideAbsoluteDelta":false,"relativeDelta":"%6,81","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"163,02","hideAbsoluteDelta":false,"relativeDelta":"%5,29","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"189,93","hideAbsoluteDelta":false,"relativeDelta":"%6,22","direction":"positive","tsFormatted":"03:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"pbBLUg1wq6ZML9YahMnqXA==","isCodeToIcon":false,"chartStat":{"dayHigh":"3.504,59","dayLow":"3.501,63","open":"3.504,16","prevClose":"3.502,97","volume":"0,0","yearHigh":"3.645,45","yearLow":"2.421,10"},"fromNameFull":"Alüminyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","title":"LMAHDS03"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4734361821778353998","uid":null,"queryText":"LMAHDS03"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2o2w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"2o24":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://ilkarmetal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.proemtia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ethic.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cuhadaroglu.com?size=16&stub=1"],"title":"Alüminyum nedir?","markdown":"**Alüminyum**, kimyasal sembolü **Al** olan, **hafif, dayanıklı ve korozyona karşı dirençli** bir metaldir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Kullanım alanları**:\n- **Otomotiv**: Araçların ağırlığını azaltarak yakıt verimliliğini artırmak için kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Havacılık**: Uçakların yapımında hafifliği sayesinde tercih edilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **İnşaat**: Pencereler, kapılar ve yapı elemanları gibi uygulamalarda enerji verimliliği sağlar [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Elektrik**: Kablo ve iletim hatlarında iletkenlik özelliği nedeniyle kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Ambalaj**: Gıda ve kozmetik ambalajlarında yaygın olarak kullanılır [```2```](https://ethic.com.tr/aluminyum-nedir-kullanim-alanlari-nerelerdir/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Özellikleri**:\n- **Geri dönüştürülebilir**: Çevre dostu bir metaldir ve birçok kez geri dönüştürülebilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Düşük erime noktası**: İşlenmesini kolaylaştırır ve enerji tasarrufu sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Yüksek yüzey parlaklığı**: Estetik ve dekoratif uygulamalarda kullanılmasını sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://ah-metal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.rastkar.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okteknikmetal.com?size=16&stub=1"],"title":"Alüminyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Alüminyum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Hammadde ve Üretim Maliyetleri**: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n2. **Enerji Maliyetleri**: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n3. **Döviz Kuru Dalgalanmaları**: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```5```](https://www.okteknikmetal.com/tr/1-kg-aluminyum-fiyati).\n4. **Arz ve Talep Dengesi**: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n5. **Lojistik ve Taşıma Maliyetleri**: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati).\n6. **Teknolojik Gelişmeler**: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir [```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://bogazicialuminyum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://aluminyumcenter.com.tr?size=16&stub=1"],"title":"Alüminyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"Alüminyum'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Hisse Senetleri**: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n2. **ETF'ler**: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n3. **Vadeli İşlem Borsası**: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n4. **Alüminyum İşleme Tesisleri**: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n5. **Geri Dönüşüm Süreçleri**: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n\nYatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir [```2```](https://bogazicialuminyum.com/aluminyum-investing/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kalkangeridonusum.com?size=16&stub=1"],"title":"Alüminyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Alüminyumun ana tüketicileri** şu sektörlerdir:\n\n1. **Otomotiv Endüstrisi**: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213).\n2. **Havacılık ve Uzay Endüstrisi**: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n3. **İnşaat Sektörü**: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n4. **Ambalaj Sektörü**: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n5. **Elektrik ve Elektronik Sektörü**: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LMAHDS03","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2o2w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"2o25":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"756022_0","totalSources":68,"url":"/gundem/business/gumus-fiyatlari-tahmini-2026-gumuste-80-dolar-hedefi-gercek-mi-7560220?content_parameters=ChU4MTcxMzk2Mzk0NDQ3NTI5NjgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e05cbf78aac2e91409eeb4977e4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/26821e/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/08/altin-ve-gumuste-kritik-donemec-fiyatlarda-rekor-gelecek-mi-iste-yaniti-1778213370955.jpg"}},"logAttrs":{"id":"756022_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altin-yatirimcilari-dikkat-kritik-veri-oncesi-fiyatlarda-yon-degistirdi-yeni-rekor-sinyali-2425526","https://www.dunya.com/ekonomi/gumuste-buyuk-kirilma-yaklasiyor-mu-iste-kritik-seviyeler-haberi-824524","https://www.karar.com/ekonomi-haberleri/gumuste-kritik-esik-piyasalar-yon-ariyor-2047252","https://dogruhaber.com.tr/gumuste-patlama-olacak-mi-84-dolar-esigine-dikkat","https://www.tigrishaber.com/savasin-bitme-iyimserligi-emtia-piyasalarini-hareketlendirdi-152956h.htm","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-ve-gumuste-kritik-donemec-fiyatlarda-rekor-gelecek-mi-iste-yaniti","https://www.ensonhaber.com/gumuste-sert-yukselis-gozler-78-dolar-esiginde-h1532597"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"8 Mayıs 2026: Gram altın 6.868 TL, ons altın 4.713 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altin-yatirimcilari-dikkat-kritik-veri-oncesi-fiyatlarda-yon-degistirdi-yeni-rekor-sinyali-2425526","faviconSources":["https://finans.cnnturk.com","https://www.dunya.com","https://www.karar.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:15"},{"id":"756037_0","totalSources":68,"url":"/gundem/business/yatirimcilar-dikkat-altin-icin-carpici-tahmin-7560370?content_parameters=ChU2ODE0ODgyNDg1NjgyODI2MDIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e0662cab084180615aa3836705b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/b47353/1200/675/0/0/0/0?u=https://isbh.tmgrup.com.tr/sbh/2026/05/08/cin-merkez-bankasindan-rekor-altin-alimi-2024ten-bu-yana-en-guclu-talep-piyasalari-hareketlendirdi-1778223087037.jpg"}},"logAttrs":{"id":"756037_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.memleket.com.tr/dev-banka-altin-tahminini-guncelledi-2026-sonu-icin-5-200-dolar-soku-2357564h.htm","https://www.finansopia.com/ekonomi/emtia/morgan-stanleyden-kritik-altin-yorumu/","https://www.sabah.com.tr/finans/ekonomi/cin-merkez-bankasindan-rekor-altin-alimi-2024ten-bu-yana-en-guclu-talep-piyasalari-hareketlendirdi-7579196","https://www.gzt.com/ekonomi/altinda-yeni-ralli-basliyor-mu-dev-bankalardan-yeni-tahminler-geldi-4221355","https://www.posta.com.tr/galeri/altin-fiyatlari-yeniden-yukseliste-ons-altin-icin-kritik-24-saat-2990418","https://halktv.com.tr/ekonomi/altin-yonunu-belirledi-merkez-bankalari-ve-devler-hazirlaniyor-1028201h","https://ekonomi.haber7.com/ekonomi/haber/3626187-bankacilik-devinden-korkutan-altin-tahmini-guvenli-liman-donemi-bitiyor-mu-iste-rakamlar"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Morgan Stanley analisti Amy Gower: Yıl sonunda ons altın 5.200 dolara ulaşabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.memleket.com.tr/dev-banka-altin-tahminini-guncelledi-2026-sonu-icin-5-200-dolar-soku-2357564h.htm","faviconSources":["https://www.memleket.com.tr","https://www.finansopia.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:25"},{"id":"756343_0","totalSources":142,"url":"/gundem/business/canli-altin-fiyatlari-7-mayis-2026-gram-ceyrek-yarim-tam-altin-ve-22-ayar-bilezik-ne-kadar-kac-tl-7563430?content_parameters=ChUzOTc0MTcwMTgyNjEwNDA2NTg0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0b9ca314600fc1711509e3a5e3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69fedc84fa4e638aa4639304.jpg"}},"logAttrs":{"id":"756343_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/altin/altin-fiyatlari-ucusa-gecti-faiz-indirimi-beklentisi-fiyatlari-yukseltti-haberi-893086","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-hafta-sonu-altin-fiyatlari-9-mayis-2026-cumartesi-gram-altin-ceyrek-altin-ata-lira-cumhuriyet-altini-ve-ons-altin-alis_ID100701301/","https://www.sabah.com.tr/trend/galeri/yasam/altin-fiyatlari-canli-alis-satis-gram-ceyrek-yarim-cumhuriyet-tam-altin-ve-22-ayar-bilezik-fiyati-1778241610","https://www.yenisafak.com/foto-galeri/ekonomi/hafta-sonu-altin-fiyatlari-9-mayis-2026-cumhuriyet-altini-22-ayar-bilezik-yarim-ceyrek-ve-gram-altin-ne-kadar-4814196","https://finans.mynet.com/haber/detay/altin/bugun-ceyrek-altin-kac-tl-9-mayis-cumartesi-2026-gram-tam-cumhuriyet-kapalicarsi-anlik-fiyatlar/552661/","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-9-mayis-2026-haberi-824511"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"9 Mayıs 2026'da altın fiyatları yükseldi: İran çatışmaları nedeniyle iyimserlik etkili oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/altin/altin-fiyatlari-ucusa-gecti-faiz-indirimi-beklentisi-fiyatlari-yukseltti-haberi-893086","faviconSources":["https://www.ekonomim.com","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:53"},{"id":"757862_0","totalSources":16,"url":"/gundem/business/gram-altin-yasaklansin-onerisi-ortaligi-karistirdi-islam-memis-ten-sert-yanit-altin-haberleri-7578620?content_parameters=ChU5MDYxOTkzODkwMzI3Nzk1MzA3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e071091c3a54cd1ba49f32ab699//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/5/8/gram-altin-yasaklansin-dedi-ortalik-karisti-islam-memisten-cok-carpici-cevap-geldi-3334179.png"}},"logAttrs":{"id":"757862_0","hasSummarization":false,"hasVideo":true,"urls":["https://memur365.com/ekonomi/islam-memisten-yatirimcilara-yeni-oneri-altinin-yerini-bu-maden-alabilir-25081h","https://www.tgrthaber.com/ekonomi/gram-altin-yasaklansin-dedi-ortalik-karisti-islam-memisten-cok-carpici-cevap-geldi-3334179","https://www.milligazete.com.tr/gram-altina-yasak-talebi-ortaligi-karistirdi-islam-memisten-degerlendirme","https://onedio.com/haber/gram-altin-yasaklanacak-mi-islam-memis-ates-puskurdu-1358139","https://www.gzt.com/ekonomi/gram-altin-yasaklansin-onerisi-ortaligi-karistirdi-islam-memisten-sert-yanit-altin-haberleri-4221854","https://www.noktagazetesi.com.tr/ekonomi-haberleri/islam-memis-o-iddiaya-ates-puskurdu-ve-yeni-rotayi-ilk-kez-duyurdu-371604"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İslam Memiş, gram ve çeyrek altın kaldırılmasına karşı çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://memur365.com/ekonomi/islam-memisten-yatirimcilara-yeni-oneri-altinin-yerini-bu-maden-alabilir-25081h","faviconSources":["https://memur365.com","https://www.tgrthaber.com","https://www.milligazete.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:44"},{"id":"756341_0","totalSources":19,"url":"/gundem/business/goldman-sachs-tan-tl-tavsiyesi-7563410?content_parameters=ChYxMzQyNTE1NTU4MzMyMzg3MDEwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e01a088f3d6fe327a8481f34030//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/07/depositphotos-65350925-xl-vnk6_cover.jpg"}},"logAttrs":{"id":"756341_0","hasSummarization":false,"urls":["https://www.bloomberght.com/goldman-in-tl-iyimserligi-suruyor-3776921","https://www.dunya.com/ekonomi/goldman-sachstan-tl-degerlendirmesi-alim-sinyali-geldi-haberi-824296","https://www.sabah.com.tr/finans/ekonomi/goldman-sachstan-tl-tavsiyesi-7578538","https://www.ekonomim.com/ekonomi/goldman-sachstan-tl-tavsiyesi-yukselis-beklentisini-korudu-haberi-892740","https://www.cumhuriyet.com.tr/ekonomi/goldman-sachs-tan-sasirtan-turk-lirasi-mesaji-2501798"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Goldman Sachs: Türk lirası zorluklarla karşı karşıya, ancak getiri avantajını koruyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/goldman-in-tl-iyimserligi-suruyor-3776921","faviconSources":["https://www.bloomberght.com","https://www.dunya.com","https://www.sabah.com.tr"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:12"},{"id":"754899_0","totalSources":26,"url":"/gundem/business/bakir-fiyatlari-azalan-jeopolitik-riskler-ve-cin-talebiyle-yukseldi-7548990?content_parameters=ChYxMzcxMjIwMTM5OTE5NTQxMTM2M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019df6c87dbf95b47102696e48a27e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/df660f/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/05/bakir-fiyatlari-3-haftanin-dibinde-orta-dogu-gerilimi-ve-dolar-baski-yaratiyor-1777961548845.jpg"}},"logAttrs":{"id":"754899_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/emtia-piyasasinda-ralli-havasi-7583184","https://www.sabah.com.tr/trend/galeri/ekonomi/bakir-fiyatlari-3-haftanin-dibinde-orta-dogu-gerilimi-ve-dolar-baski-yaratiyor","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/bakir-fiyatlari-abd-ile-iranin-anlasabilecegi-umuduyla-geriledi_ID100701184/","https://www.ekonomim.com/emtia/bakir-fiyatlari-baris-umutlarinin-zayiflamasi-ve-dolarin-guclenmesiyle-geriledi-haberi-892905","https://www.dunya.com/ekonomi/bakir-fiyatlari-son-uc-haftanin-en-dusuk-seviyesine-geriledi-haberi-823977","https://gazeteoksijen.com/ekonomi/bakir-fiyatlari-son-uc-haftanin-en-dusuk-seviyesinde-274385"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,true,false,false]},"title":{"text":"Emtia piyasasında ralli havası","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/emtia-piyasasinda-ralli-havasi-7583184","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:34"},{"id":"758531_0","totalSources":31,"url":"/gundem/business/fed-raporunda-finansal-istikrar-icin-jeopolitik-riskler-ve-petrol-soku-endisesi-one-cikti-7585310?content_parameters=ChMyMjYwODUxNDc1NTA1OTQxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0b944dce18749b0178e6240274//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69fedc4c865256356e689ad7.jpg"}},"logAttrs":{"id":"758531_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.muhalif.com.tr/ekonomi/fedden-kritik-rapor-jeopolitik-riskler-ve-petrol-soku-finansal-istikrari-tehdit-ediyor/730676","https://rayhaber.com/2026/05/fed-kuresel-ekonomi-icin-en-buyuk-tehditleri-acikladi/","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/fedden-finansal-istikrar-uyarisi_ID100701299/","https://www.yenisafak.com/ekonomi/fed-raporunda-finansal-istikrar-icin-jeopolitik-riskler-ve-petrol-soku-endisesi-one-cikti-4822400","https://www.bloomberght.com/fed-raporunda-finansal-istikrar-icin-jeopolitik-riskler-ve-petrol-soku-endisesi-one-cikti-3777180","https://uzmanpara.milliyet.com.tr/uzmanpara/fed-istikrar-raporunda-dunyayi-uyardi-finansal-sistem-tehdit-altinda-7584823","https://www.dirilispostasi.com/fed-raporunda-finansal-istikrar-icin-jeopolitik-riskler-ve-petrol-soku-endisesi-one-cikti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Fed'den kritik rapor: Jeopolitik riskler ve petrol şoku finansal istikrarı tehdit ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.muhalif.com.tr/ekonomi/fedden-kritik-rapor-jeopolitik-riskler-ve-petrol-soku-finansal-istikrari-tehdit-ediyor/730676","faviconSources":["https://www.muhalif.com.tr","https://rayhaber.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:33"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2o2w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2o26":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2o2w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}