Hammadde ve Üretim Maliyetleri: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler 14.
Enerji Maliyetleri: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler 14.
Döviz Kuru Dalgalanmaları: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır 15.
Arz ve Talep Dengesi: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur 14.
Lojistik ve Taşıma Maliyetleri: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır 1.
Teknolojik Gelişmeler: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir 4.
3 kaynak
Alüminyum'na yatırım yapmanın temel yolları nelerdir?
Alüminyum'a yatırım yapmanın temel yolları şunlardır:
Hisse Senetleri: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak 2. Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır 2.
ETF'ler: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak 2.
Vadeli İşlem Borsası: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek 2.
Alüminyum İşleme Tesisleri: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak 1.
Geri Dönüşüm Süreçleri: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak 1.
Yatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir 2. Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir 2.
2 kaynak
Alüminyum'nın ana tüketicileri hangi sektörlerdir?
Alüminyumun ana tüketicileri şu sektörlerdir:
Otomotiv Endüstrisi: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır 12.
Havacılık ve Uzay Endüstrisi: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır 23.
İnşaat Sektörü: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir 13.
Ambalaj Sektörü: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir 13.
Elektrik ve Elektronik Sektörü: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır 23.
{"5c3s0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DLMAHDS03%26ncrnd%3D52592","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6397053251785653337","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785653501719549-10134738864521691732-balancer-l7leveler-kubr-yp-vla-134-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LMAHDS03\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5c3sw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5c3s1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5c3sw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5c3s2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5c3sw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5c3s3":{"state":{"currencyProps":{"fromName":"LMAHDS03","timeInfo":" · 02.08.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LMAHDS03","content":{"label":"Alüminyum","countryCode":"LM"},"countryCode":"LM"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3193.93,"multiplierFormatted":"3.193,93","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3195.48","close":"3194.46","value":"3194.46","low":"3193.5","high":"3196","ts":"1785558300"},{"open":"3194.08","close":"3195.86","value":"3195.86","low":"3194.08","high":"3195.86","ts":"1785571200"},{"open":"3195.52","close":"3195.75","value":"3195.75","low":"3194.57","high":"3196.03","ts":"1785573600"},{"open":"3194.59","close":"3195.75","value":"3195.75","low":"3193.25","high":"3195.95","ts":"1785585600"},{"open":"3196.1","close":"3193.93","value":"3193.93","low":"3193.93","high":"3196.12","ts":"1785588600"},{"open":"3194.62","close":"3196.19","value":"3196.19","low":"3194.28","high":"3196.19","ts":"1785600000"},{"open":"3195.76","close":"3195.56","value":"3195.56","low":"3194.13","high":"3195.76","ts":"1785614400"},{"open":"3195.8","close":"3194.35","value":"3194.35","low":"3194.3","high":"3195.8","ts":"1785615300"},{"open":"3194.17","close":"3194.16","value":"3194.16","low":"3194.06","high":"3195.94","ts":"1785628800"},{"open":"3194.27","close":"3194.24","value":"3194.24","low":"3193.12","high":"3195.8","ts":"1785629400"},{"open":"3195.73","close":"3194.57","value":"3194.57","low":"3193.49","high":"3195.73","ts":"1785643200"},{"open":"3195.68","close":"3193.93","value":"3193.93","low":"3193.93","high":"3196.21","ts":"1785644700"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3166.21","close":"3166.38","value":"3166.38","low":"3163.92","high":"3166.38","ts":"1785056400"},{"open":"3164.75","close":"3164.32","value":"3164.32","low":"3163.85","high":"3165.16","ts":"1785096000"},{"open":"3164.68","close":"3164.86","value":"3164.86","low":"3164.59","high":"3165.23","ts":"1785110400"},{"open":"3166.44","close":"3164.91","value":"3164.91","low":"3163.88","high":"3166.44","ts":"1785124800"},{"open":"3158.76","close":"3160.09","value":"3160.09","low":"3158.04","high":"3162.03","ts":"1785132000"},{"open":"3170.58","close":"3167.08","value":"3167.08","low":"3167.08","high":"3170.58","ts":"1785135600"},{"open":"3182.07","close":"3182.44","value":"3182.44","low":"3180.1","high":"3182.58","ts":"1785139200"},{"open":"3176.07","close":"3176.01","value":"3176.01","low":"3174.93","high":"3177.9","ts":"1785142800"},{"open":"3183.36","close":"3181.45","value":"3181.45","low":"3181.45","high":"3183.36","ts":"1785146400"},{"open":"3184.5","close":"3184.51","value":"3184.51","low":"3181.63","high":"3185.01","ts":"1785150000"},{"open":"3182.97","close":"3185.58","value":"3185.58","low":"3182.22","high":"3185.58","ts":"1785153600"},{"open":"3173.01","close":"3174.54","value":"3174.54","low":"3170.37","high":"3174.54","ts":"1785157200"},{"open":"3176.18","close":"3177.58","value":"3177.58","low":"3173.92","high":"3177.65","ts":"1785160800"},{"open":"3168.35","close":"3169.52","value":"3169.52","low":"3167.46","high":"3170.02","ts":"1785164400"},{"open":"3172.16","close":"3170.87","value":"3170.87","low":"3169.63","high":"3172.54","ts":"1785168000"},{"open":"3171.95","close":"3172.17","value":"3172.17","low":"3170.27","high":"3172.17","ts":"1785171600"},{"open":"3170.68","close":"3170.43","value":"3170.43","low":"3169.66","high":"3172.12","ts":"1785175200"},{"open":"3172.28","close":"3172.52","value":"3172.52","low":"3170.79","high":"3172.52","ts":"1785182400"},{"open":"3172.58","close":"3170.39","value":"3170.39","low":"3170.11","high":"3172.58","ts":"1785196800"},{"open":"3157.57","close":"3157.3","value":"3157.3","low":"3156.52","high":"3159.22","ts":"1785218400"},{"open":"3156.99","close":"3157.54","value":"3157.54","low":"3155.41","high":"3159.39","ts":"1785222000"},{"open":"3151.29","close":"3154.27","value":"3154.27","low":"3151.29","high":"3154.27","ts":"1785225600"},{"open":"3149.42","close":"3150.93","value":"3150.93","low":"3149.42","high":"3150.93","ts":"1785229200"},{"open":"3153.34","close":"3156.31","value":"3156.31","low":"3152.88","high":"3156.31","ts":"1785232800"},{"open":"3143.48","close":"3146.47","value":"3146.47","low":"3143.48","high":"3147.61","ts":"1785236400"},{"open":"3135.38","close":"3136.93","value":"3136.93","low":"3135.38","high":"3138.86","ts":"1785240000"},{"open":"3139.05","close":"3138.41","value":"3138.41","low":"3136.67","high":"3139.05","ts":"1785243600"},{"open":"3151.8","close":"3152.8","value":"3152.8","low":"3151.46","high":"3154.42","ts":"1785247200"},{"open":"3151.52","close":"3154.51","value":"3154.51","low":"3150.58","high":"3154.51","ts":"1785250800"},{"open":"3149.3","close":"3147.4","value":"3147.4","low":"3147.4","high":"3149.3","ts":"1785254400"},{"open":"3148.01","close":"3149.5","value":"3149.5","low":"3147.32","high":"3149.5","ts":"1785258000"},{"open":"3148.13","close":"3149.41","value":"3149.41","low":"3147.86","high":"3149.62","ts":"1785261600"},{"open":"3149.5","close":"3148.43","value":"3148.43","low":"3147.73","high":"3149.5","ts":"1785268800"},{"open":"3148.1","close":"3150.15","value":"3150.15","low":"3147.27","high":"3150.15","ts":"1785283200"},{"open":"3158.21","close":"3156.76","value":"3156.76","low":"3156.76","high":"3159.5","ts":"1785304800"},{"open":"3160.22","close":"3162.06","value":"3162.06","low":"3160.22","high":"3163.84","ts":"1785308400"},{"open":"3182","close":"3182.36","value":"3182.36","low":"3180.68","high":"3182.36","ts":"1785312000"},{"open":"3178.46","close":"3178.04","value":"3178.04","low":"3175.29","high":"3178.46","ts":"1785315600"},{"open":"3184.92","close":"3186.88","value":"3186.88","low":"3184.22","high":"3186.91","ts":"1785319200"},{"open":"3180.86","close":"3180.45","value":"3180.45","low":"3179.62","high":"3183.32","ts":"1785322800"},{"open":"3171.59","close":"3174.79","value":"3174.79","low":"3171.17","high":"3174.87","ts":"1785326400"},{"open":"3176.94","close":"3179.5","value":"3179.5","low":"3175.63","high":"3180.62","ts":"1785330000"},{"open":"3174.3","close":"3174.16","value":"3174.16","low":"3172.42","high":"3174.53","ts":"1785333600"},{"open":"3173.92","close":"3173.92","value":"3173.92","low":"3173.04","high":"3176.99","ts":"1785337200"},{"open":"3174.99","close":"3174.89","value":"3174.89","low":"3173.91","high":"3176.6","ts":"1785340800"},{"open":"3179.71","close":"3179.48","value":"3179.48","low":"3177.87","high":"3179.71","ts":"1785344400"},{"open":"3179.97","close":"3180.35","value":"3180.35","low":"3177.46","high":"3180.35","ts":"1785348000"},{"open":"3179.75","close":"3180.15","value":"3180.15","low":"3177.37","high":"3180.15","ts":"1785355200"},{"open":"3179.62","close":"3179.75","value":"3179.75","low":"3177.94","high":"3179.75","ts":"1785369600"},{"open":"3177.97","close":"3178.52","value":"3178.52","low":"3177.97","high":"3179.97","ts":"1785384000"},{"open":"3188.77","close":"3188.08","value":"3188.08","low":"3187.11","high":"3189.89","ts":"1785391200"},{"open":"3175.26","close":"3177.35","value":"3177.35","low":"3174.23","high":"3177.35","ts":"1785394800"},{"open":"3182.51","close":"3181.72","value":"3181.72","low":"3179.49","high":"3182.51","ts":"1785398400"},{"open":"3185.25","close":"3185.48","value":"3185.48","low":"3182.63","high":"3185.53","ts":"1785402000"},{"open":"3188.43","close":"3187.67","value":"3187.67","low":"3187.23","high":"3188.77","ts":"1785405600"},{"open":"3192.44","close":"3194.07","value":"3194.07","low":"3192.44","high":"3194.07","ts":"1785409200"},{"open":"3195.49","close":"3194.35","value":"3194.35","low":"3192.22","high":"3196.76","ts":"1785412800"},{"open":"3205.61","close":"3206.04","value":"3206.04","low":"3204.87","high":"3206.67","ts":"1785416400"},{"open":"3201.37","close":"3200.75","value":"3200.75","low":"3199.15","high":"3201.37","ts":"1785420000"},{"open":"3199.35","close":"3198.86","value":"3198.86","low":"3196.38","high":"3200.34","ts":"1785423600"},{"open":"3194.91","close":"3196.69","value":"3196.69","low":"3194.06","high":"3196.69","ts":"1785427200"},{"open":"3193.48","close":"3194.92","value":"3194.92","low":"3192.87","high":"3195.16","ts":"1785430800"},{"open":"3193.52","close":"3194.8","value":"3194.8","low":"3193.17","high":"3195.22","ts":"1785434400"},{"open":"3195.55","close":"3193.94","value":"3193.94","low":"3193.48","high":"3195.55","ts":"1785441600"},{"open":"3195.57","close":"3195.5","value":"3195.5","low":"3193.76","high":"3195.57","ts":"1785456000"},{"open":"3194.87","close":"3193.53","value":"3193.53","low":"3193.53","high":"3194.98","ts":"1785470400"},{"open":"3191.42","close":"3191.11","value":"3191.11","low":"3189.51","high":"3191.42","ts":"1785477600"},{"open":"3179.41","close":"3182.98","value":"3182.98","low":"3178.67","high":"3182.98","ts":"1785481200"},{"open":"3183.21","close":"3182.57","value":"3182.57","low":"3180.18","high":"3183.21","ts":"1785484800"},{"open":"3170.88","close":"3170.11","value":"3170.11","low":"3169.93","high":"3171.93","ts":"1785488400"},{"open":"3170.84","close":"3170.58","value":"3170.58","low":"3170.58","high":"3172.28","ts":"1785492000"},{"open":"3177.45","close":"3178.26","value":"3178.26","low":"3177.45","high":"3180.28","ts":"1785495600"},{"open":"3173.56","close":"3174.74","value":"3174.74","low":"3173.52","high":"3175.9","ts":"1785499200"},{"open":"3186.58","close":"3187.84","value":"3187.84","low":"3184.73","high":"3187.84","ts":"1785502800"},{"open":"3192.34","close":"3192.71","value":"3192.71","low":"3191.06","high":"3192.83","ts":"1785506400"},{"open":"3184.24","close":"3189.94","value":"3189.94","low":"3182.47","high":"3189.94","ts":"1785510000"},{"open":"3190.02","close":"3187.79","value":"3187.79","low":"3184.98","high":"3193.58","ts":"1785513600"},{"open":"3189.69","close":"3196.02","value":"3196.02","low":"3185.94","high":"3196.08","ts":"1785517200"},{"open":"3196.57","close":"3194.67","value":"3194.67","low":"3194.67","high":"3196.57","ts":"1785520800"},{"open":"3194","close":"3195.47","value":"3195.47","low":"3193.24","high":"3195.47","ts":"1785528000"},{"open":"3194.44","close":"3195.5","value":"3195.5","low":"3193.08","high":"3196.08","ts":"1785542400"},{"open":"3194.25","close":"3194.46","value":"3194.46","low":"3193.5","high":"3196","ts":"1785556800"},{"open":"3194.08","close":"3195.75","value":"3195.75","low":"3194.08","high":"3196.03","ts":"1785571200"},{"open":"3194.59","close":"3193.93","value":"3193.93","low":"3193.25","high":"3196.12","ts":"1785585600"},{"open":"3194.62","close":"3196.19","value":"3196.19","low":"3194.28","high":"3196.19","ts":"1785600000"},{"open":"3195.76","close":"3194.35","value":"3194.35","low":"3194.13","high":"3195.8","ts":"1785614400"},{"open":"3194.17","close":"3194.24","value":"3194.24","low":"3193.12","high":"3195.94","ts":"1785628800"},{"open":"3195.73","close":"3193.93","value":"3193.93","low":"3193.49","high":"3196.21","ts":"1785643200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3096.82","close":"3086.97","value":"3086.97","low":"3043.13","high":"3099.8","ts":"1782939600"},{"open":"3086.64","close":"3092.78","value":"3092.78","low":"3081.48","high":"3131.23","ts":"1783026000"},{"open":"3092.77","close":"3094.24","value":"3094.24","low":"3091.78","high":"3094.84","ts":"1783112400"},{"open":"3092.96","close":"3094.48","value":"3094.48","low":"3092.04","high":"3094.81","ts":"1783198800"},{"open":"3092.93","close":"3110.48","value":"3110.48","low":"3092.19","high":"3126.41","ts":"1783285200"},{"open":"3112.07","close":"3140.72","value":"3140.72","low":"3110.46","high":"3153.17","ts":"1783371600"},{"open":"3142.22","close":"3141.83","value":"3141.83","low":"3125.74","high":"3165.24","ts":"1783458000"},{"open":"3142.46","close":"3208.44","value":"3208.44","low":"3139.65","high":"3214.35","ts":"1783544400"},{"open":"3210.31","close":"3147.34","value":"3147.34","low":"3134.52","high":"3210.91","ts":"1783630800"},{"open":"3147.92","close":"3145.95","value":"3145.95","low":"3144.86","high":"3147.92","ts":"1783717200"},{"open":"3147.86","close":"3146.05","value":"3146.05","low":"3145.22","high":"3147.92","ts":"1783803600"},{"open":"3146.23","close":"3155.34","value":"3155.34","low":"3123.15","high":"3173.96","ts":"1783890000"},{"open":"3157.03","close":"3175.53","value":"3175.53","low":"3154.6","high":"3205","ts":"1783976400"},{"open":"3175.11","close":"3148.85","value":"3148.85","low":"3142.27","high":"3181.35","ts":"1784062800"},{"open":"3147.17","close":"3179.98","value":"3179.98","low":"3146.49","high":"3191.61","ts":"1784149200"},{"open":"3167.77","close":"3164.13","value":"3164.13","low":"3139.46","high":"3168.47","ts":"1784235600"},{"open":"3165.75","close":"3166.18","value":"3166.18","low":"3163.54","high":"3166.2","ts":"1784408400"},{"open":"3157.5","close":"3137.32","value":"3137.32","low":"3118","high":"3163","ts":"1784494800"},{"open":"3139.02","close":"3168.12","value":"3168.12","low":"3136.6","high":"3184.12","ts":"1784581200"},{"open":"3168.2","close":"3190.23","value":"3190.23","low":"3153.55","high":"3196.62","ts":"1784667600"},{"open":"3191.39","close":"3191.41","value":"3191.41","low":"3175.07","high":"3212.35","ts":"1784754000"},{"open":"3190.88","close":"3164.9","value":"3164.9","low":"3150.33","high":"3193.05","ts":"1784840400"},{"open":"3164.84","close":"3164.88","value":"3164.88","low":"3164.17","high":"3165.83","ts":"1784926800"},{"open":"3166.21","close":"3164.32","value":"3164.32","low":"3163.76","high":"3166.38","ts":"1785013200"},{"open":"3164.68","close":"3172.52","value":"3172.52","low":"3156.27","high":"3189.79","ts":"1785099600"},{"open":"3172.58","close":"3148.43","value":"3148.43","low":"3130.83","high":"3172.58","ts":"1785186000"},{"open":"3148.1","close":"3180.15","value":"3180.15","low":"3147.27","high":"3188.85","ts":"1785272400"},{"open":"3179.62","close":"3193.94","value":"3193.94","low":"3171.18","high":"3211.32","ts":"1785358800"},{"open":"3195.57","close":"3195.47","value":"3195.47","low":"3167.11","high":"3199.07","ts":"1785445200"},{"open":"3194.44","close":"3194.35","value":"3194.35","low":"3193.08","high":"3196.19","ts":"1785531600"},{"open":"3194.17","close":"3193.93","value":"3193.93","low":"3193.12","high":"3196.21","ts":"1785618000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"},{"open":"3526.91","close":"3482.77","value":"3482.77","low":"3476.72","high":"3534.71","ts":"1778101200"},{"open":"3484.75","close":"3502.97","value":"3502.97","low":"3481.46","high":"3522.53","ts":"1778187600"},{"open":"3504.16","close":"3504.17","value":"3504.17","low":"3501.6","high":"3504.59","ts":"1778274000"},{"open":"3502.64","close":"3503.99","value":"3503.99","low":"3501.43","high":"3504.76","ts":"1778360400"},{"open":"3502.47","close":"3579.72","value":"3579.72","low":"3501.87","high":"3582.71","ts":"1778446800"},{"open":"3577.66","close":"3575.15","value":"3575.15","low":"3539.55","high":"3579.97","ts":"1778533200"},{"open":"3576.38","close":"3655.67","value":"3655.67","low":"3573.6","high":"3686.22","ts":"1778619600"},{"open":"3655.16","close":"3654.82","value":"3654.82","low":"3624.75","high":"3677.18","ts":"1778706000"},{"open":"3652.31","close":"3565.04","value":"3565.04","low":"3546.89","high":"3654.67","ts":"1778792400"},{"open":"3563.58","close":"3563.51","value":"3563.51","low":"3562.53","high":"3565.73","ts":"1778878800"},{"open":"3563.42","close":"3563.13","value":"3563.13","low":"3562.22","high":"3565.56","ts":"1778965200"},{"open":"3563.13","close":"3561.15","value":"3561.15","low":"3546.33","high":"3589.72","ts":"1779051600"},{"open":"3561.06","close":"3595.6","value":"3595.6","low":"3560.72","high":"3620.92","ts":"1779138000"},{"open":"3595.94","close":"3630.98","value":"3630.98","low":"3588.31","high":"3636.24","ts":"1779224400"},{"open":"3632.89","close":"3637.89","value":"3637.89","low":"3599.76","high":"3683.98","ts":"1779310800"},{"open":"3637.52","close":"3652.43","value":"3652.43","low":"3637.14","high":"3672.92","ts":"1779397200"},{"open":"3650.48","close":"3650.83","value":"3650.83","low":"3649.34","high":"3652.71","ts":"1779483600"},{"open":"3651.87","close":"3652.49","value":"3652.49","low":"3649.18","high":"3652.69","ts":"1779570000"},{"open":"3650.57","close":"3652.11","value":"3652.11","low":"3649.14","high":"3652.72","ts":"1779656400"},{"open":"3650.89","close":"3678.38","value":"3678.38","low":"3649.37","high":"3709.43","ts":"1779742800"},{"open":"3679.88","close":"3628.15","value":"3628.15","low":"3616.45","high":"3688.53","ts":"1779829200"},{"open":"3626.49","close":"3673.1","value":"3673.1","low":"3618.34","high":"3676.07","ts":"1779915600"},{"open":"3675.08","close":"3676.24","value":"3676.24","low":"3638.92","high":"3685.29","ts":"1780002000"},{"open":"3674.22","close":"3674.12","value":"3674.12","low":"3673.17","high":"3676.76","ts":"1780088400"},{"open":"3676.72","close":"3676.81","value":"3676.81","low":"3674","high":"3676.81","ts":"1780174800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3731.13","close":"3761.88","value":"3761.88","low":"3730.65","high":"3790.47","ts":"1780347600"},{"open":"3761.75","close":"3701.57","value":"3701.57","low":"3685.51","high":"3763.76","ts":"1780434000"},{"open":"3699.25","close":"3668.85","value":"3668.85","low":"3646.85","high":"3701.04","ts":"1780520400"},{"open":"3666.96","close":"3600.04","value":"3600.04","low":"3581.95","high":"3673.62","ts":"1780606800"},{"open":"3598.01","close":"3598.16","value":"3598.16","low":"3597.32","high":"3600.17","ts":"1780693200"},{"open":"3597.89","close":"3598.09","value":"3598.09","low":"3597.57","high":"3600.25","ts":"1780779600"},{"open":"3598.25","close":"3593.91","value":"3593.91","low":"3572.86","high":"3608.62","ts":"1780866000"},{"open":"3595.93","close":"3527.36","value":"3527.36","low":"3507.1","high":"3616.75","ts":"1780952400"},{"open":"3525.36","close":"3475.26","value":"3475.26","low":"3457.89","high":"3527.57","ts":"1781038800"},{"open":"3476.47","close":"3518.31","value":"3518.31","low":"3464.83","high":"3523.36","ts":"1781125200"},{"open":"3518.4","close":"3544.63","value":"3544.63","low":"3495.47","high":"3548.89","ts":"1781211600"},{"open":"3542.29","close":"3544.32","value":"3544.32","low":"3542.17","high":"3544.32","ts":"1781298000"},{"open":"3511.02","close":"3374.91","value":"3374.91","low":"3355.01","high":"3513","ts":"1781470800"},{"open":"3345.43","close":"3395.14","value":"3395.14","low":"3333.57","high":"3396.91","ts":"1781557200"},{"open":"3393.53","close":"3423.54","value":"3423.54","low":"3392.47","high":"3435.06","ts":"1781643600"},{"open":"3423.95","close":"3398.84","value":"3398.84","low":"3369.51","high":"3424.64","ts":"1781730000"},{"open":"3400.81","close":"3400.18","value":"3400.18","low":"3391.06","high":"3414.53","ts":"1781816400"},{"open":"3400.36","close":"3400.04","value":"3400.04","low":"3399.3","high":"3402.51","ts":"1781902800"},{"open":"3401.84","close":"3402.05","value":"3402.05","low":"3399.83","high":"3402.46","ts":"1781989200"},{"open":"3402.11","close":"3362.49","value":"3362.49","low":"3356.95","high":"3429.39","ts":"1782075600"},{"open":"3361.89","close":"3258","value":"3258","low":"3224.76","high":"3363.98","ts":"1782162000"},{"open":"3259.42","close":"3118.29","value":"3118.29","low":"3112.31","high":"3259.78","ts":"1782248400"},{"open":"3118.67","close":"3172.76","value":"3172.76","low":"3117.56","high":"3175.67","ts":"1782334800"},{"open":"3174.18","close":"3198.35","value":"3198.35","low":"3152.56","high":"3202.78","ts":"1782421200"},{"open":"3200.07","close":"3198.81","value":"3198.81","low":"3197.49","high":"3200.57","ts":"1782507600"},{"open":"3198.73","close":"3199.97","value":"3199.97","low":"3197.63","high":"3200.56","ts":"1782594000"},{"open":"3200.01","close":"3100.64","value":"3100.64","low":"3084.9","high":"3207.88","ts":"1782680400"},{"open":"3099.23","close":"3099.26","value":"3099.26","low":"3081.32","high":"3142.65","ts":"1782766800"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3096.82","close":"3086.97","value":"3086.97","low":"3043.13","high":"3099.8","ts":"1782939600"},{"open":"3086.64","close":"3092.78","value":"3092.78","low":"3081.48","high":"3131.23","ts":"1783026000"},{"open":"3092.77","close":"3094.24","value":"3094.24","low":"3091.78","high":"3094.84","ts":"1783112400"},{"open":"3092.96","close":"3094.48","value":"3094.48","low":"3092.04","high":"3094.81","ts":"1783198800"},{"open":"3092.93","close":"3110.48","value":"3110.48","low":"3092.19","high":"3126.41","ts":"1783285200"},{"open":"3112.07","close":"3140.72","value":"3140.72","low":"3110.46","high":"3153.17","ts":"1783371600"},{"open":"3142.22","close":"3141.83","value":"3141.83","low":"3125.74","high":"3165.24","ts":"1783458000"},{"open":"3142.46","close":"3208.44","value":"3208.44","low":"3139.65","high":"3214.35","ts":"1783544400"},{"open":"3210.31","close":"3147.34","value":"3147.34","low":"3134.52","high":"3210.91","ts":"1783630800"},{"open":"3147.92","close":"3145.95","value":"3145.95","low":"3144.86","high":"3147.92","ts":"1783717200"},{"open":"3147.86","close":"3146.05","value":"3146.05","low":"3145.22","high":"3147.92","ts":"1783803600"},{"open":"3146.23","close":"3155.34","value":"3155.34","low":"3123.15","high":"3173.96","ts":"1783890000"},{"open":"3157.03","close":"3175.53","value":"3175.53","low":"3154.6","high":"3205","ts":"1783976400"},{"open":"3175.11","close":"3148.85","value":"3148.85","low":"3142.27","high":"3181.35","ts":"1784062800"},{"open":"3147.17","close":"3179.98","value":"3179.98","low":"3146.49","high":"3191.61","ts":"1784149200"},{"open":"3167.77","close":"3164.13","value":"3164.13","low":"3139.46","high":"3168.47","ts":"1784235600"},{"open":"3165.75","close":"3166.18","value":"3166.18","low":"3163.54","high":"3166.2","ts":"1784408400"},{"open":"3157.5","close":"3137.32","value":"3137.32","low":"3118","high":"3163","ts":"1784494800"},{"open":"3139.02","close":"3168.12","value":"3168.12","low":"3136.6","high":"3184.12","ts":"1784581200"},{"open":"3168.2","close":"3190.23","value":"3190.23","low":"3153.55","high":"3196.62","ts":"1784667600"},{"open":"3191.39","close":"3191.41","value":"3191.41","low":"3175.07","high":"3212.35","ts":"1784754000"},{"open":"3190.88","close":"3164.9","value":"3164.9","low":"3150.33","high":"3193.05","ts":"1784840400"},{"open":"3164.84","close":"3164.88","value":"3164.88","low":"3164.17","high":"3165.83","ts":"1784926800"},{"open":"3166.21","close":"3164.32","value":"3164.32","low":"3163.76","high":"3166.38","ts":"1785013200"},{"open":"3164.68","close":"3172.52","value":"3172.52","low":"3156.27","high":"3189.79","ts":"1785099600"},{"open":"3172.58","close":"3148.43","value":"3148.43","low":"3130.83","high":"3172.58","ts":"1785186000"},{"open":"3148.1","close":"3180.15","value":"3180.15","low":"3147.27","high":"3188.85","ts":"1785272400"},{"open":"3179.62","close":"3193.94","value":"3193.94","low":"3171.18","high":"3211.32","ts":"1785358800"},{"open":"3195.57","close":"3195.47","value":"3195.47","low":"3167.11","high":"3199.07","ts":"1785445200"},{"open":"3194.44","close":"3194.35","value":"3194.35","low":"3193.08","high":"3196.19","ts":"1785531600"},{"open":"3194.17","close":"3193.93","value":"3193.93","low":"3193.12","high":"3196.21","ts":"1785618000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3055.13","close":"3106.17","value":"3106.17","low":"3052.78","high":"3125.95","ts":"1770066000"},{"open":"3105.93","close":"3051.93","value":"3051.93","low":"3050.97","high":"3115.37","ts":"1770152400"},{"open":"3053.56","close":"3036.12","value":"3036.12","low":"3023.86","high":"3055.17","ts":"1770238800"},{"open":"3036.17","close":"3112.97","value":"3112.97","low":"3010.43","high":"3116.54","ts":"1770325200"},{"open":"3111.47","close":"3112.65","value":"3112.65","low":"3110.3","high":"3113.17","ts":"1770411600"},{"open":"3111.35","close":"3111.63","value":"3111.63","low":"3110.3","high":"3113.18","ts":"1770498000"},{"open":"3111.12","close":"3130.84","value":"3130.84","low":"3076.16","high":"3134.08","ts":"1770584400"},{"open":"3129.15","close":"3102.87","value":"3102.87","low":"3088.4","high":"3130.47","ts":"1770670800"},{"open":"3102.33","close":"3120.74","value":"3120.74","low":"3098.27","high":"3140.31","ts":"1770757200"},{"open":"3119.07","close":"3098.04","value":"3098.04","low":"3090.67","high":"3165.2","ts":"1770843600"},{"open":"3096.79","close":"3096.55","value":"3096.55","low":"3016.82","high":"3099.2","ts":"1770930000"},{"open":"3096.83","close":"3096.68","value":"3096.68","low":"3094.21","high":"3097.17","ts":"1771016400"},{"open":"3097.29","close":"3095.41","value":"3095.41","low":"3094.28","high":"3097.29","ts":"1771102800"},{"open":"3097.06","close":"3046.09","value":"3046.09","low":"3037.4","high":"3097.06","ts":"1771189200"},{"open":"3044.63","close":"3039.68","value":"3039.68","low":"3030.1","high":"3071.39","ts":"1771275600"},{"open":"3041.67","close":"3085.34","value":"3085.34","low":"3039.38","high":"3098.9","ts":"1771362000"},{"open":"3085.43","close":"3071.78","value":"3071.78","low":"3044.98","high":"3091.09","ts":"1771448400"},{"open":"3091.44","close":"3102.78","value":"3102.78","low":"3066.5","high":"3120.01","ts":"1771534800"},{"open":"3101.55","close":"3101.31","value":"3101.31","low":"3100.65","high":"3103.36","ts":"1771621200"},{"open":"3102.87","close":"3101.67","value":"3101.67","low":"3100.63","high":"3103.38","ts":"1771707600"},{"open":"3101.48","close":"3093.7","value":"3093.7","low":"3083.53","high":"3118.81","ts":"1771794000"},{"open":"3094.18","close":"3112.29","value":"3112.29","low":"3091.21","high":"3120.98","ts":"1771880400"},{"open":"3111.94","close":"3176.89","value":"3176.89","low":"3109.35","high":"3179.05","ts":"1771966800"},{"open":"3174.88","close":"3149.55","value":"3149.55","low":"3116.77","high":"3176.95","ts":"1772053200"},{"open":"3147.69","close":"3146.85","value":"3146.85","low":"3137.49","high":"3177.04","ts":"1772139600"},{"open":"3148.47","close":"3148.28","value":"3148.28","low":"3145.45","high":"3148.47","ts":"1772226000"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3147.96","close":"3194.12","value":"3194.12","low":"3145.64","high":"3257.37","ts":"1772398800"},{"open":"3194.03","close":"3278.47","value":"3278.47","low":"3152.34","high":"3317.95","ts":"1772485200"},{"open":"3277.48","close":"3332.96","value":"3332.96","low":"3276.58","high":"3419.37","ts":"1772571600"},{"open":"3334.97","close":"3280.86","value":"3280.86","low":"3268.41","high":"3367.24","ts":"1772658000"},{"open":"3279.56","close":"3425.43","value":"3425.43","low":"3278.73","high":"3452.11","ts":"1772744400"},{"open":"3425.6","close":"3426.78","value":"3426.78","low":"3424.41","high":"3427.47","ts":"1772830800"},{"open":"3427.14","close":"3425.73","value":"3425.73","low":"3424.21","high":"3427.6","ts":"1772917200"},{"open":"3425.82","close":"3383.69","value":"3383.69","low":"3359.17","high":"3481.02","ts":"1773003600"},{"open":"3383.76","close":"3392.4","value":"3392.4","low":"3300.65","high":"3407.92","ts":"1773090000"},{"open":"3394.08","close":"3446.96","value":"3446.96","low":"3392.16","high":"3477.24","ts":"1773176400"},{"open":"3447.49","close":"3518.87","value":"3518.87","low":"3444.96","high":"3542.63","ts":"1773262800"},{"open":"3519.3","close":"3421.68","value":"3421.68","low":"3416.57","high":"3520.68","ts":"1773349200"},{"open":"3421.49","close":"3419.73","value":"3419.73","low":"3418.59","high":"3421.7","ts":"1773435600"},{"open":"3421.07","close":"3419.7","value":"3419.7","low":"3418.67","high":"3421.65","ts":"1773522000"},{"open":"3419.48","close":"3392.65","value":"3392.65","low":"3369.91","high":"3451.53","ts":"1773608400"},{"open":"3392.85","close":"3368.95","value":"3368.95","low":"3358.88","high":"3427.99","ts":"1773694800"},{"open":"3369.28","close":"3416.34","value":"3416.34","low":"3336.02","high":"3424.4","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"},{"open":"3526.91","close":"3482.77","value":"3482.77","low":"3476.72","high":"3534.71","ts":"1778101200"},{"open":"3484.75","close":"3502.97","value":"3502.97","low":"3481.46","high":"3522.53","ts":"1778187600"},{"open":"3504.16","close":"3504.17","value":"3504.17","low":"3501.6","high":"3504.59","ts":"1778274000"},{"open":"3502.64","close":"3503.99","value":"3503.99","low":"3501.43","high":"3504.76","ts":"1778360400"},{"open":"3502.47","close":"3579.72","value":"3579.72","low":"3501.87","high":"3582.71","ts":"1778446800"},{"open":"3577.66","close":"3575.15","value":"3575.15","low":"3539.55","high":"3579.97","ts":"1778533200"},{"open":"3576.38","close":"3655.67","value":"3655.67","low":"3573.6","high":"3686.22","ts":"1778619600"},{"open":"3655.16","close":"3654.82","value":"3654.82","low":"3624.75","high":"3677.18","ts":"1778706000"},{"open":"3652.31","close":"3565.04","value":"3565.04","low":"3546.89","high":"3654.67","ts":"1778792400"},{"open":"3563.58","close":"3563.51","value":"3563.51","low":"3562.53","high":"3565.73","ts":"1778878800"},{"open":"3563.42","close":"3563.13","value":"3563.13","low":"3562.22","high":"3565.56","ts":"1778965200"},{"open":"3563.13","close":"3561.15","value":"3561.15","low":"3546.33","high":"3589.72","ts":"1779051600"},{"open":"3561.06","close":"3595.6","value":"3595.6","low":"3560.72","high":"3620.92","ts":"1779138000"},{"open":"3595.94","close":"3630.98","value":"3630.98","low":"3588.31","high":"3636.24","ts":"1779224400"},{"open":"3632.89","close":"3637.89","value":"3637.89","low":"3599.76","high":"3683.98","ts":"1779310800"},{"open":"3637.52","close":"3652.43","value":"3652.43","low":"3637.14","high":"3672.92","ts":"1779397200"},{"open":"3650.48","close":"3650.83","value":"3650.83","low":"3649.34","high":"3652.71","ts":"1779483600"},{"open":"3651.87","close":"3652.49","value":"3652.49","low":"3649.18","high":"3652.69","ts":"1779570000"},{"open":"3650.57","close":"3652.11","value":"3652.11","low":"3649.14","high":"3652.72","ts":"1779656400"},{"open":"3650.89","close":"3678.38","value":"3678.38","low":"3649.37","high":"3709.43","ts":"1779742800"},{"open":"3679.88","close":"3628.15","value":"3628.15","low":"3616.45","high":"3688.53","ts":"1779829200"},{"open":"3626.49","close":"3673.1","value":"3673.1","low":"3618.34","high":"3676.07","ts":"1779915600"},{"open":"3675.08","close":"3676.24","value":"3676.24","low":"3638.92","high":"3685.29","ts":"1780002000"},{"open":"3674.22","close":"3674.12","value":"3674.12","low":"3673.17","high":"3676.76","ts":"1780088400"},{"open":"3676.72","close":"3676.81","value":"3676.81","low":"3674","high":"3676.81","ts":"1780174800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3731.13","close":"3761.88","value":"3761.88","low":"3730.65","high":"3790.47","ts":"1780347600"},{"open":"3761.75","close":"3701.57","value":"3701.57","low":"3685.51","high":"3763.76","ts":"1780434000"},{"open":"3699.25","close":"3668.85","value":"3668.85","low":"3646.85","high":"3701.04","ts":"1780520400"},{"open":"3666.96","close":"3600.04","value":"3600.04","low":"3581.95","high":"3673.62","ts":"1780606800"},{"open":"3598.01","close":"3598.16","value":"3598.16","low":"3597.32","high":"3600.17","ts":"1780693200"},{"open":"3597.89","close":"3598.09","value":"3598.09","low":"3597.57","high":"3600.25","ts":"1780779600"},{"open":"3598.25","close":"3593.91","value":"3593.91","low":"3572.86","high":"3608.62","ts":"1780866000"},{"open":"3595.93","close":"3527.36","value":"3527.36","low":"3507.1","high":"3616.75","ts":"1780952400"},{"open":"3525.36","close":"3475.26","value":"3475.26","low":"3457.89","high":"3527.57","ts":"1781038800"},{"open":"3476.47","close":"3518.31","value":"3518.31","low":"3464.83","high":"3523.36","ts":"1781125200"},{"open":"3518.4","close":"3544.63","value":"3544.63","low":"3495.47","high":"3548.89","ts":"1781211600"},{"open":"3542.29","close":"3544.32","value":"3544.32","low":"3542.17","high":"3544.32","ts":"1781298000"},{"open":"3511.02","close":"3374.91","value":"3374.91","low":"3355.01","high":"3513","ts":"1781470800"},{"open":"3345.43","close":"3395.14","value":"3395.14","low":"3333.57","high":"3396.91","ts":"1781557200"},{"open":"3393.53","close":"3423.54","value":"3423.54","low":"3392.47","high":"3435.06","ts":"1781643600"},{"open":"3423.95","close":"3398.84","value":"3398.84","low":"3369.51","high":"3424.64","ts":"1781730000"},{"open":"3400.81","close":"3400.18","value":"3400.18","low":"3391.06","high":"3414.53","ts":"1781816400"},{"open":"3400.36","close":"3400.04","value":"3400.04","low":"3399.3","high":"3402.51","ts":"1781902800"},{"open":"3401.84","close":"3402.05","value":"3402.05","low":"3399.83","high":"3402.46","ts":"1781989200"},{"open":"3402.11","close":"3362.49","value":"3362.49","low":"3356.95","high":"3429.39","ts":"1782075600"},{"open":"3361.89","close":"3258","value":"3258","low":"3224.76","high":"3363.98","ts":"1782162000"},{"open":"3259.42","close":"3118.29","value":"3118.29","low":"3112.31","high":"3259.78","ts":"1782248400"},{"open":"3118.67","close":"3172.76","value":"3172.76","low":"3117.56","high":"3175.67","ts":"1782334800"},{"open":"3174.18","close":"3198.35","value":"3198.35","low":"3152.56","high":"3202.78","ts":"1782421200"},{"open":"3200.07","close":"3198.81","value":"3198.81","low":"3197.49","high":"3200.57","ts":"1782507600"},{"open":"3198.73","close":"3199.97","value":"3199.97","low":"3197.63","high":"3200.56","ts":"1782594000"},{"open":"3200.01","close":"3100.64","value":"3100.64","low":"3084.9","high":"3207.88","ts":"1782680400"},{"open":"3099.23","close":"3099.26","value":"3099.26","low":"3081.32","high":"3142.65","ts":"1782766800"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3096.82","close":"3086.97","value":"3086.97","low":"3043.13","high":"3099.8","ts":"1782939600"},{"open":"3086.64","close":"3092.78","value":"3092.78","low":"3081.48","high":"3131.23","ts":"1783026000"},{"open":"3092.77","close":"3094.24","value":"3094.24","low":"3091.78","high":"3094.84","ts":"1783112400"},{"open":"3092.96","close":"3094.48","value":"3094.48","low":"3092.04","high":"3094.81","ts":"1783198800"},{"open":"3092.93","close":"3110.48","value":"3110.48","low":"3092.19","high":"3126.41","ts":"1783285200"},{"open":"3112.07","close":"3140.72","value":"3140.72","low":"3110.46","high":"3153.17","ts":"1783371600"},{"open":"3142.22","close":"3141.83","value":"3141.83","low":"3125.74","high":"3165.24","ts":"1783458000"},{"open":"3142.46","close":"3208.44","value":"3208.44","low":"3139.65","high":"3214.35","ts":"1783544400"},{"open":"3210.31","close":"3147.34","value":"3147.34","low":"3134.52","high":"3210.91","ts":"1783630800"},{"open":"3147.92","close":"3145.95","value":"3145.95","low":"3144.86","high":"3147.92","ts":"1783717200"},{"open":"3147.86","close":"3146.05","value":"3146.05","low":"3145.22","high":"3147.92","ts":"1783803600"},{"open":"3146.23","close":"3155.34","value":"3155.34","low":"3123.15","high":"3173.96","ts":"1783890000"},{"open":"3157.03","close":"3175.53","value":"3175.53","low":"3154.6","high":"3205","ts":"1783976400"},{"open":"3175.11","close":"3148.85","value":"3148.85","low":"3142.27","high":"3181.35","ts":"1784062800"},{"open":"3147.17","close":"3179.98","value":"3179.98","low":"3146.49","high":"3191.61","ts":"1784149200"},{"open":"3167.77","close":"3164.13","value":"3164.13","low":"3139.46","high":"3168.47","ts":"1784235600"},{"open":"3165.75","close":"3166.18","value":"3166.18","low":"3163.54","high":"3166.2","ts":"1784408400"},{"open":"3157.5","close":"3137.32","value":"3137.32","low":"3118","high":"3163","ts":"1784494800"},{"open":"3139.02","close":"3168.12","value":"3168.12","low":"3136.6","high":"3184.12","ts":"1784581200"},{"open":"3168.2","close":"3190.23","value":"3190.23","low":"3153.55","high":"3196.62","ts":"1784667600"},{"open":"3191.39","close":"3191.41","value":"3191.41","low":"3175.07","high":"3212.35","ts":"1784754000"},{"open":"3190.88","close":"3164.9","value":"3164.9","low":"3150.33","high":"3193.05","ts":"1784840400"},{"open":"3164.84","close":"3164.88","value":"3164.88","low":"3164.17","high":"3165.83","ts":"1784926800"},{"open":"3166.21","close":"3164.32","value":"3164.32","low":"3163.76","high":"3166.38","ts":"1785013200"},{"open":"3164.68","close":"3172.52","value":"3172.52","low":"3156.27","high":"3189.79","ts":"1785099600"},{"open":"3172.58","close":"3148.43","value":"3148.43","low":"3130.83","high":"3172.58","ts":"1785186000"},{"open":"3148.1","close":"3180.15","value":"3180.15","low":"3147.27","high":"3188.85","ts":"1785272400"},{"open":"3179.62","close":"3193.94","value":"3193.94","low":"3171.18","high":"3211.32","ts":"1785358800"},{"open":"3195.57","close":"3195.47","value":"3195.47","low":"3167.11","high":"3199.07","ts":"1785445200"},{"open":"3194.44","close":"3194.35","value":"3194.35","low":"3193.08","high":"3196.19","ts":"1785531600"},{"open":"3194.17","close":"3193.93","value":"3193.93","low":"3193.12","high":"3196.21","ts":"1785618000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2573.35","close":"2573.35","value":"2573.35","low":"2573.35","high":"2573.35","ts":"1754082000"},{"open":"2580.15","close":"2564.6","value":"2564.6","low":"2552.3","high":"2588.4","ts":"1754254800"},{"open":"2564.6","close":"2567.7","value":"2567.7","low":"2561.1","high":"2580.15","ts":"1754341200"},{"open":"2567.7","close":"2624.35","value":"2624.35","low":"2567.7","high":"2625.35","ts":"1754427600"},{"open":"2624.35","close":"2608.85","value":"2608.85","low":"2603.35","high":"2635.9","ts":"1754514000"},{"open":"2608.85","close":"2615.75","value":"2615.75","low":"2608.15","high":"2623.45","ts":"1754600400"},{"open":"2615.75","close":"2584.5","value":"2584.5","low":"2583.4","high":"2623.05","ts":"1754859600"},{"open":"2584.5","close":"2628.5","value":"2628.5","low":"2584.5","high":"2631.1","ts":"1754946000"},{"open":"2628.5","close":"2610.7","value":"2610.7","low":"2609.15","high":"2638.45","ts":"1755032400"},{"open":"2610.7","close":"2624.25","value":"2624.25","low":"2607.65","high":"2624.8","ts":"1755118800"},{"open":"2624.25","close":"2603.6","value":"2603.6","low":"2593.9","high":"2624.65","ts":"1755205200"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755291600"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755378000"},{"open":"2603.6","close":"2585.75","value":"2585.75","low":"2580.9","high":"2603.6","ts":"1755464400"},{"open":"2585.75","close":"2565.1","value":"2565.1","low":"2561.35","high":"2585.75","ts":"1755550800"},{"open":"2565.1","close":"2582.6","value":"2582.6","low":"2564.2","high":"2584","ts":"1755637200"},{"open":"2582.6","close":"2592.85","value":"2592.85","low":"2570","high":"2592.85","ts":"1755723600"},{"open":"2592.85","close":"2622.55","value":"2622.55","low":"2582.55","high":"2627.75","ts":"1755810000"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755896400"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755982800"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1756069200"},{"open":"2622.55","close":"2638.2","value":"2638.2","low":"2602.6","high":"2640.85","ts":"1756155600"},{"open":"2638.2","close":"2605.4","value":"2605.4","low":"2598.95","high":"2638.2","ts":"1756242000"},{"open":"2605.4","close":"2609.55","value":"2609.55","low":"2604.85","high":"2622.3","ts":"1756328400"},{"open":"2609.55","close":"2620.15","value":"2620.15","low":"2609.55","high":"2623.1","ts":"1756414800"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756501200"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756587600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2617.4","close":"2621.25","value":"2621.25","low":"2601.55","high":"2625.5","ts":"1756760400"},{"open":"2621.25","close":"2617.3","value":"2617.3","low":"2607.45","high":"2622.75","ts":"1756846800"},{"open":"2617.3","close":"2591.75","value":"2591.75","low":"2588.8","high":"2617.3","ts":"1756933200"},{"open":"2591.75","close":"2606.15","value":"2606.15","low":"2591.75","high":"2625.5","ts":"1757019600"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757106000"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757192400"},{"open":"2606.15","close":"2614.4","value":"2614.4","low":"2606.15","high":"2625.6","ts":"1757278800"},{"open":"2614.4","close":"2629.45","value":"2629.45","low":"2613.6","high":"2630.05","ts":"1757365200"},{"open":"2629.45","close":"2628.2","value":"2628.2","low":"2618.9","high":"2632.1","ts":"1757451600"},{"open":"2628.2","close":"2678.85","value":"2678.85","low":"2628.2","high":"2678.85","ts":"1757538000"},{"open":"2678.85","close":"2699.9","value":"2699.9","low":"2678.85","high":"2701.05","ts":"1757624400"},{"open":"2699.9","close":"2699.9","value":"2699.9","low":"2699.9","high":"2699.9","ts":"1757710800"},{"open":"2699.9","close":"2699.9","value":"2699.9","low":"2699.9","high":"2699.9","ts":"1757797200"},{"open":"2699.9","close":"2703.7","value":"2703.7","low":"2680.6","high":"2704.55","ts":"1757883600"},{"open":"2703.7","close":"2714.55","value":"2714.55","low":"2695","high":"2720.05","ts":"1757970000"},{"open":"2714.55","close":"2684.05","value":"2684.05","low":"2679.7","high":"2714.55","ts":"1758056400"},{"open":"2684.05","close":"2696.5","value":"2696.5","low":"2669.15","high":"2697.15","ts":"1758142800"},{"open":"2696.5","close":"2672.7","value":"2672.7","low":"2668.2","high":"2697.7","ts":"1758229200"},{"open":"2672.7","close":"2672.7","value":"2672.7","low":"2672.7","high":"2672.7","ts":"1758315600"},{"open":"2672.7","close":"2672.7","value":"2672.7","low":"2672.7","high":"2672.7","ts":"1758402000"},{"open":"2672.7","close":"2650.35","value":"2650.35","low":"2636.8","high":"2681.5","ts":"1758488400"},{"open":"2650.35","close":"2642.15","value":"2642.15","low":"2636.65","high":"2650.35","ts":"1758574800"},{"open":"2642.15","close":"2656","value":"2656","low":"2627.48","high":"2660.75","ts":"1758661200"},{"open":"2656","close":"2661.15","value":"2661.15","low":"2641.2","high":"2671.3","ts":"1758747600"},{"open":"2661.15","close":"2652.6","value":"2652.6","low":"2644.2","high":"2661.15","ts":"1758834000"},{"open":"2652.6","close":"2652.6","value":"2652.6","low":"2652.6","high":"2652.6","ts":"1758920400"},{"open":"2652.6","close":"2652.6","value":"2652.6","low":"2652.6","high":"2652.6","ts":"1759006800"},{"open":"2652.6","close":"2679.15","value":"2679.15","low":"2652.6","high":"2688.8","ts":"1759093200"},{"open":"2679.15","close":"2681.95","value":"2681.95","low":"2663.7","high":"2687.55","ts":"1759179600"},{"open":"2681.95","close":"2697.25","value":"2697.25","low":"2681.75","high":"2697.4","ts":"1759266000"},{"open":"2697.25","close":"2689.35","value":"2689.35","low":"2679.98","high":"2714.9","ts":"1759352400"},{"open":"2689.35","close":"2711.25","value":"2711.25","low":"2689.35","high":"2715.05","ts":"1759438800"},{"open":"2711.25","close":"2711.25","value":"2711.25","low":"2711.25","high":"2711.25","ts":"1759525200"},{"open":"2711.25","close":"2711.25","value":"2711.25","low":"2711.25","high":"2711.25","ts":"1759611600"},{"open":"2711.25","close":"2720.25","value":"2720.25","low":"2697.1","high":"2731.6","ts":"1759698000"},{"open":"2720.25","close":"2743.9","value":"2743.9","low":"2714.2","high":"2747.1","ts":"1759784400"},{"open":"2743.9","close":"2759.05","value":"2759.05","low":"2741.2","high":"2764.55","ts":"1759870800"},{"open":"2759.05","close":"2785.95","value":"2785.95","low":"2759.05","high":"2809.5","ts":"1759957200"},{"open":"2785.95","close":"2749.55","value":"2749.55","low":"2738.1","high":"2796.7","ts":"1760043600"},{"open":"2749.55","close":"2749.55","value":"2749.55","low":"2749.55","high":"2749.55","ts":"1760130000"},{"open":"2749.55","close":"2749.55","value":"2749.55","low":"2749.55","high":"2749.55","ts":"1760216400"},{"open":"2749.55","close":"2769.8","value":"2769.8","low":"2746.35","high":"2773.8","ts":"1760302800"},{"open":"2769.8","close":"2746.1","value":"2746.1","low":"2716.85","high":"2769.8","ts":"1760389200"},{"open":"2746.1","close":"2747.05","value":"2747.05","low":"2735.35","high":"2761.65","ts":"1760475600"},{"open":"2747.05","close":"2799.2","value":"2799.2","low":"2747.05","high":"2800.5","ts":"1760562000"},{"open":"2799.2","close":"2774.55","value":"2774.55","low":"2743.95","high":"2799.2","ts":"1760648400"},{"open":"2774.55","close":"2774.55","value":"2774.55","low":"2774.55","high":"2774.55","ts":"1760734800"},{"open":"2774.55","close":"2774.55","value":"2774.55","low":"2774.55","high":"2774.55","ts":"1760821200"},{"open":"2774.55","close":"2773.75","value":"2773.75","low":"2762.2","high":"2786.23","ts":"1760907600"},{"open":"2773.75","close":"2781.2","value":"2781.2","low":"2764.3","high":"2799.2","ts":"1760994000"},{"open":"2781.2","close":"2809.8","value":"2809.8","low":"2781.2","high":"2822.8","ts":"1761080400"},{"open":"2809.8","close":"2862.8","value":"2862.8","low":"2809.8","high":"2877.6","ts":"1761166800"},{"open":"2862.8","close":"2859.9","value":"2859.9","low":"2840.8","high":"2886.25","ts":"1761253200"},{"open":"2859.9","close":"2859.9","value":"2859.9","low":"2859.9","high":"2859.9","ts":"1761339600"},{"open":"2887.65","close":"2876.15","value":"2876.15","low":"2865.05","high":"2888.6","ts":"1761512400"},{"open":"2876.15","close":"2899.7","value":"2899.7","low":"2849.9","high":"2900.3","ts":"1761598800"},{"open":"2899.7","close":"2884.6","value":"2884.6","low":"2881","high":"2919.15","ts":"1761685200"},{"open":"2884.6","close":"2872.55","value":"2872.55","low":"2840.7","high":"2884.6","ts":"1761771600"},{"open":"2872.55","close":"2892.55","value":"2892.55","low":"2849.2","high":"2893.95","ts":"1761858000"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1761944400"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1762030800"},{"open":"2892.55","close":"2912.95","value":"2912.95","low":"2892.15","high":"2922.4","ts":"1762117200"},{"open":"2912.95","close":"2862","value":"2862","low":"2844.3","high":"2912.95","ts":"1762203600"},{"open":"2862","close":"2863.2","value":"2863.2","low":"2845.7","high":"2874.8","ts":"1762290000"},{"open":"2863.2","close":"2844.15","value":"2844.15","low":"2833.95","high":"2884.1","ts":"1762376400"},{"open":"2844.15","close":"2856.95","value":"2856.95","low":"2844.15","high":"2866.9","ts":"1762462800"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762549200"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762635600"},{"open":"2856.95","close":"2882.8","value":"2882.8","low":"2856.95","high":"2896.55","ts":"1762722000"},{"open":"2882.8","close":"2878.55","value":"2878.55","low":"2863.65","high":"2884.85","ts":"1762808400"},{"open":"2878.55","close":"2892.6","value":"2892.6","low":"2878.55","high":"2903.3","ts":"1762894800"},{"open":"2892.6","close":"2879.15","value":"2879.15","low":"2877.8","high":"2912.7","ts":"1762981200"},{"open":"2879.15","close":"2860","value":"2860","low":"2837.6","high":"2879.15","ts":"1763067600"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763154000"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763240400"},{"open":"2860","close":"2815.8","value":"2815.8","low":"2805.65","high":"2860","ts":"1763326800"},{"open":"2815.8","close":"2788.9","value":"2788.9","low":"2778.15","high":"2815.8","ts":"1763413200"},{"open":"2788.9","close":"2813.25","value":"2813.25","low":"2786.65","high":"2818.1","ts":"1763499600"},{"open":"2813.25","close":"2812.7","value":"2812.7","low":"2803.65","high":"2830.1","ts":"1763586000"},{"open":"2812.7","close":"2805.7","value":"2805.7","low":"2775.95","high":"2812.7","ts":"1763672400"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763758800"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763845200"},{"open":"2805.7","close":"2814.85","value":"2814.85","low":"2798.7","high":"2818.4","ts":"1763931600"},{"open":"2814.85","close":"2811.9","value":"2811.9","low":"2802.15","high":"2826","ts":"1764018000"},{"open":"2811.9","close":"2871.65","value":"2871.65","low":"2811.9","high":"2872.15","ts":"1764104400"},{"open":"2871.65","close":"2833.25","value":"2833.25","low":"2826.2","high":"2871.65","ts":"1764190800"},{"open":"2833.25","close":"2873.6","value":"2873.6","low":"2833.25","high":"2882.75","ts":"1764277200"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764363600"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764450000"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2892.55","close":"2862.45","value":"2862.45","low":"2861.35","high":"2906.85","ts":"1764622800"},{"open":"2862.45","close":"2901.5","value":"2901.5","low":"2862.45","high":"2906.9","ts":"1764709200"},{"open":"2901.5","close":"2901.75","value":"2901.75","low":"2880.65","high":"2911.85","ts":"1764795600"},{"open":"2901.75","close":"2909.2","value":"2909.2","low":"2885.5","high":"2920.6","ts":"1764882000"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1764968400"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1765054800"},{"open":"2909.2","close":"2893.4","value":"2893.4","low":"2893.35","high":"2912.85","ts":"1765141200"},{"open":"2888.8","close":"2856.63","value":"2856.63","low":"2856.1","high":"2888.8","ts":"1765227600"},{"open":"2856.63","close":"2871.8","value":"2871.8","low":"2850.95","high":"2872.2","ts":"1765314000"},{"open":"2871.8","close":"2903.85","value":"2903.85","low":"2870.7","high":"2909.45","ts":"1765400400"},{"open":"2903.85","close":"2877","value":"2877","low":"2860","high":"2903.85","ts":"1765486800"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765573200"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765659600"},{"open":"2877","close":"2873.9","value":"2873.9","low":"2860.6","high":"2888.8","ts":"1765746000"},{"open":"2873.9","close":"2881.7","value":"2881.7","low":"2869.15","high":"2887.1","ts":"1765832400"},{"open":"2881.7","close":"2902.4","value":"2902.4","low":"2876.85","high":"2905.55","ts":"1765918800"},{"open":"2902.4","close":"2916.1","value":"2916.1","low":"2891.85","high":"2918.65","ts":"1766005200"},{"open":"2916.1","close":"2958.9","value":"2958.9","low":"2916.1","high":"2959.55","ts":"1766091600"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766178000"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766264400"},{"open":"2958.9","close":"2942.95","value":"2942.95","low":"2941.6","high":"2972.45","ts":"1766350800"},{"open":"2942.95","close":"2947.45","value":"2947.45","low":"2935.55","high":"2966.6","ts":"1766437200"},{"open":"2947.45","close":"2956.95","value":"2956.95","low":"2947.45","high":"2968.93","ts":"1766523600"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766610000"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766696400"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766782800"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766869200"},{"open":"2956.95","close":"2951.15","value":"2951.15","low":"2940.95","high":"2984.85","ts":"1766955600"},{"open":"2951.15","close":"2987.15","value":"2987.15","low":"2951.15","high":"2987.6","ts":"1767042000"},{"open":"2987.15","close":"2995.95","value":"2995.95","low":"2983.25","high":"2998.35","ts":"1767128400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"2995.95","close":"3023.1","value":"3023.1","low":"2994.7","high":"3023.9","ts":"1767301200"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767387600"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767474000"},{"open":"3023.1","close":"3087.4","value":"3087.4","low":"3023.1","high":"3093.15","ts":"1767560400"},{"open":"3087.4","close":"3133.85","value":"3133.85","low":"3087.4","high":"3136.25","ts":"1767646800"},{"open":"3133.85","close":"3086.55","value":"3086.55","low":"3075.7","high":"3133.85","ts":"1767733200"},{"open":"3086.55","close":"3089.05","value":"3089.05","low":"3056.4","high":"3093.95","ts":"1767819600"},{"open":"3089.05","close":"3147.85","value":"3147.85","low":"3089.05","high":"3153.7","ts":"1767906000"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1767992400"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768078800"},{"open":"3147.85","close":"3189.8","value":"3189.8","low":"3146","high":"3199.2","ts":"1768165200"},{"open":"3189.8","close":"3190.4","value":"3190.4","low":"3156.85","high":"3215","ts":"1768251600"},{"open":"3190.4","close":"3186.5","value":"3186.5","low":"3175.8","high":"3207","ts":"1768338000"},{"open":"3186.5","close":"3170.25","value":"3170.25","low":"3138","high":"3186.5","ts":"1768424400"},{"open":"3170.25","close":"3140.21","value":"3140.21","low":"3115","high":"3170.25","ts":"1768510800"},{"open":"3141.5","close":"3141.77","value":"3141.77","low":"3139.39","high":"3142.16","ts":"1768597200"},{"open":"3140.37","close":"3142.23","value":"3142.23","low":"3139.28","high":"3142.26","ts":"1768683600"},{"open":"3140.32","close":"3167.53","value":"3167.53","low":"3128.73","high":"3169.74","ts":"1768770000"},{"open":"3165.76","close":"3117.24","value":"3117.24","low":"3099.17","high":"3167.77","ts":"1768856400"},{"open":"3118.73","close":"3120.76","value":"3120.76","low":"3112.81","high":"3145.22","ts":"1768942800"},{"open":"3120.6","close":"3140.85","value":"3140.85","low":"3107.98","high":"3144.51","ts":"1769029200"},{"open":"3140.12","close":"3174.95","value":"3174.95","low":"3128.74","high":"3181.89","ts":"1769115600"},{"open":"3174.72","close":"3176.18","value":"3176.18","low":"3173.82","high":"3176.92","ts":"1769202000"},{"open":"3176.36","close":"3176.54","value":"3176.54","low":"3173.85","high":"3176.93","ts":"1769288400"},{"open":"3176.24","close":"3199.23","value":"3199.23","low":"3173.79","high":"3206.19","ts":"1769374800"},{"open":"3200.22","close":"3211.37","value":"3211.37","low":"3161.74","high":"3215.26","ts":"1769461200"},{"open":"3211.52","close":"3267.86","value":"3267.86","low":"3209.51","high":"3299.21","ts":"1769547600"},{"open":"3268.33","close":"3231.61","value":"3231.61","low":"3191.89","high":"3356.43","ts":"1769634000"},{"open":"3232.02","close":"3118.58","value":"3118.58","low":"3058.52","high":"3232.02","ts":"1769720400"},{"open":"3118.47","close":"3118.96","value":"3118.96","low":"3116.11","high":"3119.11","ts":"1769806800"},{"open":"3117.07","close":"3116.94","value":"3116.94","low":"3116.42","high":"3119.16","ts":"1769893200"},{"open":"3118.68","close":"3053.73","value":"3053.73","low":"3027.21","high":"3118.95","ts":"1769979600"},{"open":"3055.13","close":"3106.17","value":"3106.17","low":"3052.78","high":"3125.95","ts":"1770066000"},{"open":"3105.93","close":"3051.93","value":"3051.93","low":"3050.97","high":"3115.37","ts":"1770152400"},{"open":"3053.56","close":"3036.12","value":"3036.12","low":"3023.86","high":"3055.17","ts":"1770238800"},{"open":"3036.17","close":"3112.97","value":"3112.97","low":"3010.43","high":"3116.54","ts":"1770325200"},{"open":"3111.47","close":"3112.65","value":"3112.65","low":"3110.3","high":"3113.17","ts":"1770411600"},{"open":"3111.35","close":"3111.63","value":"3111.63","low":"3110.3","high":"3113.18","ts":"1770498000"},{"open":"3111.12","close":"3130.84","value":"3130.84","low":"3076.16","high":"3134.08","ts":"1770584400"},{"open":"3129.15","close":"3102.87","value":"3102.87","low":"3088.4","high":"3130.47","ts":"1770670800"},{"open":"3102.33","close":"3120.74","value":"3120.74","low":"3098.27","high":"3140.31","ts":"1770757200"},{"open":"3119.07","close":"3098.04","value":"3098.04","low":"3090.67","high":"3165.2","ts":"1770843600"},{"open":"3096.79","close":"3096.55","value":"3096.55","low":"3016.82","high":"3099.2","ts":"1770930000"},{"open":"3096.83","close":"3096.68","value":"3096.68","low":"3094.21","high":"3097.17","ts":"1771016400"},{"open":"3097.29","close":"3095.41","value":"3095.41","low":"3094.28","high":"3097.29","ts":"1771102800"},{"open":"3097.06","close":"3046.09","value":"3046.09","low":"3037.4","high":"3097.06","ts":"1771189200"},{"open":"3044.63","close":"3039.68","value":"3039.68","low":"3030.1","high":"3071.39","ts":"1771275600"},{"open":"3041.67","close":"3085.34","value":"3085.34","low":"3039.38","high":"3098.9","ts":"1771362000"},{"open":"3085.43","close":"3071.78","value":"3071.78","low":"3044.98","high":"3091.09","ts":"1771448400"},{"open":"3091.44","close":"3102.78","value":"3102.78","low":"3066.5","high":"3120.01","ts":"1771534800"},{"open":"3101.55","close":"3101.31","value":"3101.31","low":"3100.65","high":"3103.36","ts":"1771621200"},{"open":"3102.87","close":"3101.67","value":"3101.67","low":"3100.63","high":"3103.38","ts":"1771707600"},{"open":"3101.48","close":"3093.7","value":"3093.7","low":"3083.53","high":"3118.81","ts":"1771794000"},{"open":"3094.18","close":"3112.29","value":"3112.29","low":"3091.21","high":"3120.98","ts":"1771880400"},{"open":"3111.94","close":"3176.89","value":"3176.89","low":"3109.35","high":"3179.05","ts":"1771966800"},{"open":"3174.88","close":"3149.55","value":"3149.55","low":"3116.77","high":"3176.95","ts":"1772053200"},{"open":"3147.69","close":"3146.85","value":"3146.85","low":"3137.49","high":"3177.04","ts":"1772139600"},{"open":"3148.47","close":"3148.28","value":"3148.28","low":"3145.45","high":"3148.47","ts":"1772226000"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3147.96","close":"3194.12","value":"3194.12","low":"3145.64","high":"3257.37","ts":"1772398800"},{"open":"3194.03","close":"3278.47","value":"3278.47","low":"3152.34","high":"3317.95","ts":"1772485200"},{"open":"3277.48","close":"3332.96","value":"3332.96","low":"3276.58","high":"3419.37","ts":"1772571600"},{"open":"3334.97","close":"3280.86","value":"3280.86","low":"3268.41","high":"3367.24","ts":"1772658000"},{"open":"3279.56","close":"3425.43","value":"3425.43","low":"3278.73","high":"3452.11","ts":"1772744400"},{"open":"3425.6","close":"3426.78","value":"3426.78","low":"3424.41","high":"3427.47","ts":"1772830800"},{"open":"3427.14","close":"3425.73","value":"3425.73","low":"3424.21","high":"3427.6","ts":"1772917200"},{"open":"3425.82","close":"3383.69","value":"3383.69","low":"3359.17","high":"3481.02","ts":"1773003600"},{"open":"3383.76","close":"3392.4","value":"3392.4","low":"3300.65","high":"3407.92","ts":"1773090000"},{"open":"3394.08","close":"3446.96","value":"3446.96","low":"3392.16","high":"3477.24","ts":"1773176400"},{"open":"3447.49","close":"3518.87","value":"3518.87","low":"3444.96","high":"3542.63","ts":"1773262800"},{"open":"3519.3","close":"3421.68","value":"3421.68","low":"3416.57","high":"3520.68","ts":"1773349200"},{"open":"3421.49","close":"3419.73","value":"3419.73","low":"3418.59","high":"3421.7","ts":"1773435600"},{"open":"3421.07","close":"3419.7","value":"3419.7","low":"3418.67","high":"3421.65","ts":"1773522000"},{"open":"3419.48","close":"3392.65","value":"3392.65","low":"3369.91","high":"3451.53","ts":"1773608400"},{"open":"3392.85","close":"3368.95","value":"3368.95","low":"3358.88","high":"3427.99","ts":"1773694800"},{"open":"3369.28","close":"3416.34","value":"3416.34","low":"3336.02","high":"3424.4","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"},{"open":"3526.91","close":"3482.77","value":"3482.77","low":"3476.72","high":"3534.71","ts":"1778101200"},{"open":"3484.75","close":"3502.97","value":"3502.97","low":"3481.46","high":"3522.53","ts":"1778187600"},{"open":"3504.16","close":"3504.17","value":"3504.17","low":"3501.6","high":"3504.59","ts":"1778274000"},{"open":"3502.64","close":"3503.99","value":"3503.99","low":"3501.43","high":"3504.76","ts":"1778360400"},{"open":"3502.47","close":"3579.72","value":"3579.72","low":"3501.87","high":"3582.71","ts":"1778446800"},{"open":"3577.66","close":"3575.15","value":"3575.15","low":"3539.55","high":"3579.97","ts":"1778533200"},{"open":"3576.38","close":"3655.67","value":"3655.67","low":"3573.6","high":"3686.22","ts":"1778619600"},{"open":"3655.16","close":"3654.82","value":"3654.82","low":"3624.75","high":"3677.18","ts":"1778706000"},{"open":"3652.31","close":"3565.04","value":"3565.04","low":"3546.89","high":"3654.67","ts":"1778792400"},{"open":"3563.58","close":"3563.51","value":"3563.51","low":"3562.53","high":"3565.73","ts":"1778878800"},{"open":"3563.42","close":"3563.13","value":"3563.13","low":"3562.22","high":"3565.56","ts":"1778965200"},{"open":"3563.13","close":"3561.15","value":"3561.15","low":"3546.33","high":"3589.72","ts":"1779051600"},{"open":"3561.06","close":"3595.6","value":"3595.6","low":"3560.72","high":"3620.92","ts":"1779138000"},{"open":"3595.94","close":"3630.98","value":"3630.98","low":"3588.31","high":"3636.24","ts":"1779224400"},{"open":"3632.89","close":"3637.89","value":"3637.89","low":"3599.76","high":"3683.98","ts":"1779310800"},{"open":"3637.52","close":"3652.43","value":"3652.43","low":"3637.14","high":"3672.92","ts":"1779397200"},{"open":"3650.48","close":"3650.83","value":"3650.83","low":"3649.34","high":"3652.71","ts":"1779483600"},{"open":"3651.87","close":"3652.49","value":"3652.49","low":"3649.18","high":"3652.69","ts":"1779570000"},{"open":"3650.57","close":"3652.11","value":"3652.11","low":"3649.14","high":"3652.72","ts":"1779656400"},{"open":"3650.89","close":"3678.38","value":"3678.38","low":"3649.37","high":"3709.43","ts":"1779742800"},{"open":"3679.88","close":"3628.15","value":"3628.15","low":"3616.45","high":"3688.53","ts":"1779829200"},{"open":"3626.49","close":"3673.1","value":"3673.1","low":"3618.34","high":"3676.07","ts":"1779915600"},{"open":"3675.08","close":"3676.24","value":"3676.24","low":"3638.92","high":"3685.29","ts":"1780002000"},{"open":"3674.22","close":"3674.12","value":"3674.12","low":"3673.17","high":"3676.76","ts":"1780088400"},{"open":"3676.72","close":"3676.81","value":"3676.81","low":"3674","high":"3676.81","ts":"1780174800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3731.13","close":"3761.88","value":"3761.88","low":"3730.65","high":"3790.47","ts":"1780347600"},{"open":"3761.75","close":"3701.57","value":"3701.57","low":"3685.51","high":"3763.76","ts":"1780434000"},{"open":"3699.25","close":"3668.85","value":"3668.85","low":"3646.85","high":"3701.04","ts":"1780520400"},{"open":"3666.96","close":"3600.04","value":"3600.04","low":"3581.95","high":"3673.62","ts":"1780606800"},{"open":"3598.01","close":"3598.16","value":"3598.16","low":"3597.32","high":"3600.17","ts":"1780693200"},{"open":"3597.89","close":"3598.09","value":"3598.09","low":"3597.57","high":"3600.25","ts":"1780779600"},{"open":"3598.25","close":"3593.91","value":"3593.91","low":"3572.86","high":"3608.62","ts":"1780866000"},{"open":"3595.93","close":"3527.36","value":"3527.36","low":"3507.1","high":"3616.75","ts":"1780952400"},{"open":"3525.36","close":"3475.26","value":"3475.26","low":"3457.89","high":"3527.57","ts":"1781038800"},{"open":"3476.47","close":"3518.31","value":"3518.31","low":"3464.83","high":"3523.36","ts":"1781125200"},{"open":"3518.4","close":"3544.63","value":"3544.63","low":"3495.47","high":"3548.89","ts":"1781211600"},{"open":"3542.29","close":"3544.32","value":"3544.32","low":"3542.17","high":"3544.32","ts":"1781298000"},{"open":"3511.02","close":"3374.91","value":"3374.91","low":"3355.01","high":"3513","ts":"1781470800"},{"open":"3345.43","close":"3395.14","value":"3395.14","low":"3333.57","high":"3396.91","ts":"1781557200"},{"open":"3393.53","close":"3423.54","value":"3423.54","low":"3392.47","high":"3435.06","ts":"1781643600"},{"open":"3423.95","close":"3398.84","value":"3398.84","low":"3369.51","high":"3424.64","ts":"1781730000"},{"open":"3400.81","close":"3400.18","value":"3400.18","low":"3391.06","high":"3414.53","ts":"1781816400"},{"open":"3400.36","close":"3400.04","value":"3400.04","low":"3399.3","high":"3402.51","ts":"1781902800"},{"open":"3401.84","close":"3402.05","value":"3402.05","low":"3399.83","high":"3402.46","ts":"1781989200"},{"open":"3402.11","close":"3362.49","value":"3362.49","low":"3356.95","high":"3429.39","ts":"1782075600"},{"open":"3361.89","close":"3258","value":"3258","low":"3224.76","high":"3363.98","ts":"1782162000"},{"open":"3259.42","close":"3118.29","value":"3118.29","low":"3112.31","high":"3259.78","ts":"1782248400"},{"open":"3118.67","close":"3172.76","value":"3172.76","low":"3117.56","high":"3175.67","ts":"1782334800"},{"open":"3174.18","close":"3198.35","value":"3198.35","low":"3152.56","high":"3202.78","ts":"1782421200"},{"open":"3200.07","close":"3198.81","value":"3198.81","low":"3197.49","high":"3200.57","ts":"1782507600"},{"open":"3198.73","close":"3199.97","value":"3199.97","low":"3197.63","high":"3200.56","ts":"1782594000"},{"open":"3200.01","close":"3100.64","value":"3100.64","low":"3084.9","high":"3207.88","ts":"1782680400"},{"open":"3099.23","close":"3099.26","value":"3099.26","low":"3081.32","high":"3142.65","ts":"1782766800"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3096.82","close":"3086.97","value":"3086.97","low":"3043.13","high":"3099.8","ts":"1782939600"},{"open":"3086.64","close":"3092.78","value":"3092.78","low":"3081.48","high":"3131.23","ts":"1783026000"},{"open":"3092.77","close":"3094.24","value":"3094.24","low":"3091.78","high":"3094.84","ts":"1783112400"},{"open":"3092.96","close":"3094.48","value":"3094.48","low":"3092.04","high":"3094.81","ts":"1783198800"},{"open":"3092.93","close":"3110.48","value":"3110.48","low":"3092.19","high":"3126.41","ts":"1783285200"},{"open":"3112.07","close":"3140.72","value":"3140.72","low":"3110.46","high":"3153.17","ts":"1783371600"},{"open":"3142.22","close":"3141.83","value":"3141.83","low":"3125.74","high":"3165.24","ts":"1783458000"},{"open":"3142.46","close":"3208.44","value":"3208.44","low":"3139.65","high":"3214.35","ts":"1783544400"},{"open":"3210.31","close":"3147.34","value":"3147.34","low":"3134.52","high":"3210.91","ts":"1783630800"},{"open":"3147.92","close":"3145.95","value":"3145.95","low":"3144.86","high":"3147.92","ts":"1783717200"},{"open":"3147.86","close":"3146.05","value":"3146.05","low":"3145.22","high":"3147.92","ts":"1783803600"},{"open":"3146.23","close":"3155.34","value":"3155.34","low":"3123.15","high":"3173.96","ts":"1783890000"},{"open":"3157.03","close":"3175.53","value":"3175.53","low":"3154.6","high":"3205","ts":"1783976400"},{"open":"3175.11","close":"3148.85","value":"3148.85","low":"3142.27","high":"3181.35","ts":"1784062800"},{"open":"3147.17","close":"3179.98","value":"3179.98","low":"3146.49","high":"3191.61","ts":"1784149200"},{"open":"3167.77","close":"3164.13","value":"3164.13","low":"3139.46","high":"3168.47","ts":"1784235600"},{"open":"3165.75","close":"3166.18","value":"3166.18","low":"3163.54","high":"3166.2","ts":"1784408400"},{"open":"3157.5","close":"3137.32","value":"3137.32","low":"3118","high":"3163","ts":"1784494800"},{"open":"3139.02","close":"3168.12","value":"3168.12","low":"3136.6","high":"3184.12","ts":"1784581200"},{"open":"3168.2","close":"3190.23","value":"3190.23","low":"3153.55","high":"3196.62","ts":"1784667600"},{"open":"3191.39","close":"3191.41","value":"3191.41","low":"3175.07","high":"3212.35","ts":"1784754000"},{"open":"3190.88","close":"3164.9","value":"3164.9","low":"3150.33","high":"3193.05","ts":"1784840400"},{"open":"3164.84","close":"3164.88","value":"3164.88","low":"3164.17","high":"3165.83","ts":"1784926800"},{"open":"3166.21","close":"3164.32","value":"3164.32","low":"3163.76","high":"3166.38","ts":"1785013200"},{"open":"3164.68","close":"3172.52","value":"3172.52","low":"3156.27","high":"3189.79","ts":"1785099600"},{"open":"3172.58","close":"3148.43","value":"3148.43","low":"3130.83","high":"3172.58","ts":"1785186000"},{"open":"3148.1","close":"3180.15","value":"3180.15","low":"3147.27","high":"3188.85","ts":"1785272400"},{"open":"3179.62","close":"3193.94","value":"3193.94","low":"3171.18","high":"3211.32","ts":"1785358800"},{"open":"3195.57","close":"3195.47","value":"3195.47","low":"3167.11","high":"3199.07","ts":"1785445200"},{"open":"3194.44","close":"3194.35","value":"3194.35","low":"3193.08","high":"3196.19","ts":"1785531600"},{"open":"3194.17","close":"3193.93","value":"3193.93","low":"3193.12","high":"3196.21","ts":"1785618000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2491.5","close":"2517","value":"2517","low":"2487.5","high":"2545.5","ts":"1726434000"},{"open":"2640","close":"2684","value":"2684","low":"2637","high":"2687.5","ts":"1727816400"},{"open":"2605","close":"2605","value":"2605","low":"2605","high":"2605","ts":"1730581200"},{"open":"2601","close":"2601","value":"2601","low":"2601","high":"2601","ts":"1733000400"},{"open":"2556.5","close":"2532","value":"2532","low":"2529.5","high":"2576.5","ts":"1735765200"},{"open":"2595.3","close":"2626.2","value":"2626.2","low":"2572.3","high":"2635.5","ts":"1738530000"},{"open":"2617.45","close":"2618.25","value":"2618.25","low":"2599.25","high":"2627.65","ts":"1741035600"},{"open":"2536.75","close":"2504.45","value":"2504.45","low":"2503.4","high":"2544.8","ts":"1743454800"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746219600"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2623.2","close":"2608.15","value":"2608.15","low":"2605","high":"2623.2","ts":"1751490000"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2681.95","close":"2697.25","value":"2697.25","low":"2681.75","high":"2697.4","ts":"1759266000"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1761944400"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"3117.07","close":"3116.94","value":"3116.94","low":"3116.42","high":"3119.16","ts":"1769893200"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3194.44","close":"3194.35","value":"3194.35","low":"3193.08","high":"3196.19","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6397053251785653337","uid":null,"queryText":"LMAHDS03"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"01 Ağu"},"weekDelta":{"absoluteDelta":"27,55","hideAbsoluteDelta":false,"relativeDelta":"%0,87","direction":"positive","tsFormatted":"26 Tem"},"monthDelta":{"absoluteDelta":"106,96","hideAbsoluteDelta":false,"relativeDelta":"%3,46","direction":"positive","tsFormatted":"02 Tem"},"yearDelta":{"absoluteDelta":"620,58","hideAbsoluteDelta":false,"relativeDelta":"%24,12","direction":"positive","tsFormatted":"02 Ağu"},"allTimeDelta":{"absoluteDelta":"676,93","hideAbsoluteDelta":false,"relativeDelta":"%26,89","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−323,83","hideAbsoluteDelta":false,"relativeDelta":"−%9,21","direction":"negative","tsFormatted":"04 May"},"halfYearDelta":{"absoluteDelta":"87,76","hideAbsoluteDelta":false,"relativeDelta":"%2,83","direction":"positive","tsFormatted":"03 Şub"}},"currencyFrom":"LMAHDS03","currencyTo":"USD","price":"3.193,93","bankId":"0"},{"value":{"weekValue":[93.19,88.62,87.36,87.14,85.96,85.01,83.93,83.75,82.22,85.16,84.56,85.17,87.73,87.82,88.72,87.11,86.83,86.41,84.72,87.24,86.77,89.12],"halfYearValue":[60.45,60.45,60.45,67.58,67.58,67.58,67.58,67.58,96.47,96.47,96.47,96.47,96.47,96.47,92.91,92.91,92.91,92.91,92.91,89.12,89.12,89.12],"allTimeValue":[77.18,60.39,65.97,69.47,43.19,56.47,74.91,86.48,108.84,81.77,78.45,83.42,78.5,77.48,68.68,66.25,63.68,60.45,67.58,96.47,92.91,89.12],"monthValue":[73.4,71.17,71.56,72.37,72.11,75.88,76.04,76.04,83.22,85.32,84.74,84.85,88.11,88.9,91.43,93.88,93.19,85.34,81.91,87.98,86.88,89.12],"yearValue":[71.81,65.47,65.23,69.58,62.24,64.6,63.75,62.8,60.52,61.71,63.53,68.54,71.6,92.35,98.1,95.17,108.83,105.5,94.23,73.39,85.32,89.12],"dayValue":[86.88,86.41,85.61,85.45,85.43,84.69,84.72,85.07,85.31,85.58,86.88,87.24,87.78,88.14,88.05,88.05,86.77,87.29,87.49,87.35,87.66,89.12],"quarterValue":[96.47,96.47,96.47,96.47,96.47,96.47,92.91,92.91,92.91,92.91,92.91,92.91,92.91,92.91,92.91,92.91,89.12,89.12,89.12,89.12,89.12,89.12]},"updatedTime":{"timezone":"МСК","ts":"1785531600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,24","hideAbsoluteDelta":false,"relativeDelta":"%2,58","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−4,07","hideAbsoluteDelta":false,"relativeDelta":"−%4,37","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"15,72","hideAbsoluteDelta":false,"relativeDelta":"%21,42","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"17,31","hideAbsoluteDelta":false,"relativeDelta":"%24,11","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"11,94","hideAbsoluteDelta":false,"relativeDelta":"%15,47","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−7,35","hideAbsoluteDelta":false,"relativeDelta":"−%7,62","direction":"negative","tsFormatted":"09 Nis"},"halfYearDelta":{"absoluteDelta":"28,67","hideAbsoluteDelta":false,"relativeDelta":"%47,43","direction":"positive","tsFormatted":"27 Ara"}},"instrument_id":"12539","priceDelta":"+2.24","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"89,12","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[88.55,88.48,90.88,90.48,89.29,88.9,87.46,86.9,86.74,88.57,86.78,88.83,87.2,88.84,90.2,89.01,87.91,88.15,88.18,88.11,88.14,88.17],"halfYearValue":[128.8,128.8,128.8,128.8,128.8,128.8,128.8,128.8,128.8,128.8,128.8,88.17,88.17,88.17,88.17,88.17,88.17,88.17,88.17,88.17,88.17,88.17],"allTimeValue":[0.1865,0.23215,0.17878,0.17781,0.12733,0.14566,0.18392,0.16656,0.15563,0.1463,0.23859,0.4164,0.45659,1.02,0.70193,1.54,2.46,6.12,14.66,40.05,128.8,88.17],"monthValue":[91.59,93.86,93.83,93.4,87.81,90.35,90.25,90.05,88.77,87.36,84.81,84.82,85.59,89.2,87.6,88.59,88.67,88.91,87.82,89.94,88.13,88.17],"yearValue":[48.92,50.83,56.09,64.33,65.53,70.99,77.05,91.23,100.73,131.22,108.62,123.13,114.53,104.41,110.67,112.44,111.17,109.3,97.04,94.11,84.82,88.17],"dayValue":[88.2,88.21,88.16,88.16,88.15,88.12,88.12,88.11,88.16,88.15,88.14,88.14,88.14,88.16,88.14,88.14,88.13,88.13,88.14,88.1,88.11,88.17],"quarterValue":[128.8,128.8,128.8,128.8,128.8,128.8,128.8,128.8,128.8,128.8,128.8,88.17,88.17,88.17,88.17,88.17,88.17,88.17,88.17,88.17,88.17,88.17]},"updatedTime":{"timezone":"МСК","ts":"1785653400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0334","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"01 Ağu"},"weekDelta":{"absoluteDelta":"−0,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"26 Tem"},"monthDelta":{"absoluteDelta":"−3,42","hideAbsoluteDelta":false,"relativeDelta":"−%3,74","direction":"negative","tsFormatted":"02 Tem"},"yearDelta":{"absoluteDelta":"39,25","hideAbsoluteDelta":false,"relativeDelta":"%80,25","direction":"positive","tsFormatted":"04 Ağu"},"allTimeDelta":{"absoluteDelta":"87,98","hideAbsoluteDelta":false,"relativeDelta":"%47.175,18","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−40,63","hideAbsoluteDelta":false,"relativeDelta":"−%31,54","direction":"negative","tsFormatted":"21 Oca"},"halfYearDelta":{"absoluteDelta":"−40,63","hideAbsoluteDelta":false,"relativeDelta":"−%31,54","direction":"negative","tsFormatted":"21 Oca"}},"instrument_id":"12529","priceDelta":"+0.033394","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"88,17","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1245.97,1246.01,1272.79,1280.14,1287.3,1291.65,1275.14,1261.82,1262.47,1266.41,1245.75,1274.83,1252.64,1283.79,1319.06,1301.89,1281.02,1279.51,1279.48,1279.5,1279.51,1279.48],"halfYearValue":[1838.89,1838.89,1838.89,1838.89,1416.97,1416.97,1416.97,1416.97,1416.97,1416.97,1416.97,1390.55,1390.55,1390.55,1390.55,1390.55,1390.55,1390.55,1279.48,1279.48,1279.48,1279.48],"allTimeValue":[663.3,681.6,787.1,771.1,645.4,697.65,850.95,967.5,1546.92,2051.76,2333.11,1876.45,2230.75,1412.71,1023.5,971.95,1097,1445,1838.89,1416.97,1390.55,1279.48],"monthValue":[1265.65,1270.5,1270.53,1271.48,1220.59,1253.56,1281.48,1281.47,1306.52,1320.1,1250.97,1249.98,1256.8,1281.4,1259.34,1246.69,1246,1291.78,1259.73,1318.97,1279.51,1279.48],"yearValue":[1206.5,1119,1192,1265,1491,1408,1422.5,1513.02,1618.12,1798.6,1718.48,1720.87,1631.66,1432.83,1562.03,1512,1509.58,1372.61,1295.5,1211.74,1253.4,1279.48],"dayValue":[1279.48,1279.51,1279.48,1279.5,1279.48,1279.51,1279.48,1279.51,1279.47,1279.5,1279.51,1279.51,1279.48,1279.5,1279.51,1279.5,1279.51,1279.48,1279.5,1279.49,1279.51,1279.48],"quarterValue":[1416.97,1416.97,1416.97,1416.97,1416.97,1416.97,1390.55,1390.55,1390.55,1390.55,1390.55,1390.55,1390.55,1390.55,1390.55,1390.55,1279.48,1279.48,1279.48,1279.48,1279.48,1279.48]},"updatedTime":{"timezone":"МСК","ts":"1785653100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,033","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"01 Ağu"},"weekDelta":{"absoluteDelta":"33,50","hideAbsoluteDelta":false,"relativeDelta":"%2,69","direction":"positive","tsFormatted":"26 Tem"},"monthDelta":{"absoluteDelta":"13,83","hideAbsoluteDelta":false,"relativeDelta":"%1,09","direction":"positive","tsFormatted":"02 Tem"},"yearDelta":{"absoluteDelta":"72,98","hideAbsoluteDelta":false,"relativeDelta":"%6,05","direction":"positive","tsFormatted":"02 Ağu"},"allTimeDelta":{"absoluteDelta":"616,18","hideAbsoluteDelta":false,"relativeDelta":"%92,9","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−137,50","hideAbsoluteDelta":false,"relativeDelta":"−%9,7","direction":"negative","tsFormatted":"21 Mar"},"halfYearDelta":{"absoluteDelta":"−559,42","hideAbsoluteDelta":false,"relativeDelta":"−%30,42","direction":"negative","tsFormatted":"13 Oca"}},"instrument_id":"12535","priceDelta":"-0.033325","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.279,48","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1595.52,1595.53,1617.48,1633.62,1625.88,1622.33,1608.49,1606.53,1601.1,1602.38,1582.75,1627.25,1589.73,1629.42,1660.26,1639.1,1645.27,1651.51,1651.52,1651.48,1651.51,1651.48],"halfYearValue":[2347.49,2347.49,2347.49,2347.49,1925.26,1925.26,1925.26,1925.26,1925.26,1925.26,1925.26,1928,1928,1928,1928,1928,1928,1928,1651.48,1651.48,1651.48,1651.48],"allTimeValue":[1626.5,1368.5,1463.4,1271.8,939.1,1076.65,920.2,914.5,837.5,1018,961.12,1026.11,934.76,906.1,978.15,947.76,1325.5,1527.4,2347.49,1925.26,1928,1651.48],"monthValue":[1623.34,1643.97,1644.04,1633.65,1584.45,1615.7,1634.02,1634.02,1632.72,1681.56,1595.68,1595.99,1596.5,1631.11,1598.05,1593.31,1595.48,1625.86,1615.23,1660.28,1651.5,1651.48],"yearValue":[1316.4,1351.6,1393.1,1596,1631.5,1541.6,1554.9,1743.37,2413.51,2415.12,2164.49,2046.9,2123.54,1934.53,1960.93,2013.83,2135.11,1928,1711.48,1552.26,1621.31,1651.48],"dayValue":[1651.48,1651.53,1651.52,1651.5,1651.53,1651.52,1651.51,1651.51,1651.52,1651.48,1651.52,1651.49,1651.52,1651.48,1651.53,1651.48,1651.52,1651.48,1651.53,1651.48,1651.52,1651.48],"quarterValue":[1925.26,1925.26,1925.26,1925.26,1925.26,1925.26,1928,1928,1928,1928,1928,1928,1928,1928,1928,1928,1651.48,1651.48,1651.48,1651.48,1651.48,1651.48]},"updatedTime":{"timezone":"МСК","ts":"1785653100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"01 Ağu"},"weekDelta":{"absoluteDelta":"55,96","hideAbsoluteDelta":false,"relativeDelta":"%3,51","direction":"positive","tsFormatted":"26 Tem"},"monthDelta":{"absoluteDelta":"28,14","hideAbsoluteDelta":false,"relativeDelta":"%1,73","direction":"positive","tsFormatted":"02 Tem"},"yearDelta":{"absoluteDelta":"335,08","hideAbsoluteDelta":false,"relativeDelta":"%25,45","direction":"positive","tsFormatted":"02 Ağu"},"allTimeDelta":{"absoluteDelta":"24,98","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−273,77","hideAbsoluteDelta":false,"relativeDelta":"−%14,22","direction":"negative","tsFormatted":"20 Mar"},"halfYearDelta":{"absoluteDelta":"−696,01","hideAbsoluteDelta":false,"relativeDelta":"−%29,65","direction":"negative","tsFormatted":"12 Oca"}},"instrument_id":"12536","priceDelta":"-0.020142","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.651,48","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3075.24,3075.51,3069.75,3062.2,3060.45,3055.91,3053.72,3050.75,3048.45,3049.89,3062.15,3060.11,3025.87,3024.94,3011.02,3001.14,2992.09,2990.51,2992.3,2986.85,2952.71,2954.15],"halfYearValue":[3128.69,3128.69,3057.26,3057.26,3098.54,3098.54,3125.98,3125.98,3125.98,3096.7,3096.7,3244.94,3244.94,3179.69,3179.69,3179.69,3083.64,3083.64,3070.47,3070.47,2954.15,2954.15],"allTimeValue":[3037,3260,3283,3050,3136,3253,3057,3005,3040,3085,3046,3096,3128.69,3057.26,3098.54,3125.98,3096.7,3244.94,3179.69,3083.64,3070.47,2954.15],"monthValue":[3045.64,3038.87,3054.9,3054.97,3052.86,3083.19,3070.49,3070.47,3051.97,3091.18,3130.74,3101.94,3102.8,3069.39,3077.82,3062.65,3075.24,3074.79,3048.95,3026.42,2952.34,2954.15],"yearValue":[3188,3137,3057,3021,3043,3028,3060,3046,3103,3137.99,3091,3055.64,3100.48,3149.36,3092.91,3151.7,3243.4,3158.77,3131.57,3050.76,3130.74,2954.15],"dayValue":[2990.51,3007.79,2999.63,2992.81,2993.22,2990.25,2988.2,2986.3,2988.37,2987.53,2986.78,2980.33,2964.01,2954.21,2953.85,2952.71,2953.33,2953.14,2953.05,2953.97,2954.19,2954.15],"quarterValue":[3096.7,3096.7,3096.7,3244.94,3244.94,3244.94,3244.94,3179.69,3179.69,3179.69,3179.69,3083.64,3083.64,3083.64,3083.64,3070.47,3070.47,3070.47,3070.47,2954.15,2954.15,2954.15]},"updatedTime":{"timezone":"МСК","ts":"1785543300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,81","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"31 Tem"},"weekDelta":{"absoluteDelta":"−121,09","hideAbsoluteDelta":false,"relativeDelta":"−%3,94","direction":"negative","tsFormatted":"25 Tem"},"monthDelta":{"absoluteDelta":"−91,49","hideAbsoluteDelta":false,"relativeDelta":"−%3","direction":"negative","tsFormatted":"01 Tem"},"yearDelta":{"absoluteDelta":"−233,85","hideAbsoluteDelta":false,"relativeDelta":"−%7,34","direction":"negative","tsFormatted":"01 Ağu"},"allTimeDelta":{"absoluteDelta":"−82,85","hideAbsoluteDelta":false,"relativeDelta":"−%2,73","direction":"negative","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−142,55","hideAbsoluteDelta":false,"relativeDelta":"−%4,6","direction":"negative","tsFormatted":"18 Nis"},"halfYearDelta":{"absoluteDelta":"−174,54","hideAbsoluteDelta":false,"relativeDelta":"−%5,58","direction":"negative","tsFormatted":"25 Oca"}},"instrument_id":"12531","priceDelta":"+1.81","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"2.954,15","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"02.08.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"01 Ağu"},"weekDelta":{"absoluteDelta":"27,55","hideAbsoluteDelta":false,"relativeDelta":"%0,87","direction":"positive","tsFormatted":"26 Tem"},"monthDelta":{"absoluteDelta":"106,96","hideAbsoluteDelta":false,"relativeDelta":"%3,46","direction":"positive","tsFormatted":"02 Tem"},"yearDelta":{"absoluteDelta":"620,58","hideAbsoluteDelta":false,"relativeDelta":"%24,12","direction":"positive","tsFormatted":"02 Ağu"},"allTimeDelta":{"absoluteDelta":"676,93","hideAbsoluteDelta":false,"relativeDelta":"%26,89","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−323,83","hideAbsoluteDelta":false,"relativeDelta":"−%9,21","direction":"negative","tsFormatted":"04 May"},"halfYearDelta":{"absoluteDelta":"87,76","hideAbsoluteDelta":false,"relativeDelta":"%2,83","direction":"positive","tsFormatted":"03 Şub"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785645000000,"updateTimeFormatted":"2 Ağustos 2026 00:30:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"89,12 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[93.19,88.62,87.36,87.14,85.96,85.01,83.93,83.75,82.22,85.16,84.56,85.17,87.73,87.82,88.72,87.11,86.83,86.41,84.72,87.24,86.77,89.12],"halfYearValue":[60.45,60.45,60.45,67.58,67.58,67.58,67.58,67.58,96.47,96.47,96.47,96.47,96.47,96.47,92.91,92.91,92.91,92.91,92.91,89.12,89.12,89.12],"allTimeValue":[77.18,60.39,65.97,69.47,43.19,56.47,74.91,86.48,108.84,81.77,78.45,83.42,78.5,77.48,68.68,66.25,63.68,60.45,67.58,96.47,92.91,89.12],"monthValue":[73.4,71.17,71.56,72.37,72.11,75.88,76.04,76.04,83.22,85.32,84.74,84.85,88.11,88.9,91.43,93.88,93.19,85.34,81.91,87.98,86.88,89.12],"yearValue":[71.81,65.47,65.23,69.58,62.24,64.6,63.75,62.8,60.52,61.71,63.53,68.54,71.6,92.35,98.1,95.17,108.83,105.5,94.23,73.39,85.32,89.12],"dayValue":[86.88,86.41,85.61,85.45,85.43,84.69,84.72,85.07,85.31,85.58,86.88,87.24,87.78,88.14,88.05,88.05,86.77,87.29,87.49,87.35,87.66,89.12],"quarterValue":[96.47,96.47,96.47,96.47,96.47,96.47,92.91,92.91,92.91,92.91,92.91,92.91,92.91,92.91,92.91,92.91,89.12,89.12,89.12,89.12,89.12,89.12]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,24","hideAbsoluteDelta":false,"relativeDelta":"%2,58","direction":"positive","tsFormatted":"01 Ağu"},"weekDelta":{"absoluteDelta":"−4,07","hideAbsoluteDelta":false,"relativeDelta":"−%4,37","direction":"negative","tsFormatted":"01 Ağu"},"monthDelta":{"absoluteDelta":"15,72","hideAbsoluteDelta":false,"relativeDelta":"%21,42","direction":"positive","tsFormatted":"01 Ağu"},"yearDelta":{"absoluteDelta":"17,31","hideAbsoluteDelta":false,"relativeDelta":"%24,11","direction":"positive","tsFormatted":"01 Ağu"},"allTimeDelta":{"absoluteDelta":"11,94","hideAbsoluteDelta":false,"relativeDelta":"%15,47","direction":"positive","tsFormatted":"01 Ağu"},"quarterDelta":{"absoluteDelta":"−7,35","hideAbsoluteDelta":false,"relativeDelta":"−%7,62","direction":"negative","tsFormatted":"01 Ağu"},"halfYearDelta":{"absoluteDelta":"28,67","hideAbsoluteDelta":false,"relativeDelta":"%47,43","direction":"positive","tsFormatted":"01 Ağu"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"88,17 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[88.55,88.48,90.88,90.48,89.29,88.9,87.46,86.9,86.74,88.57,86.78,88.83,87.2,88.84,90.2,89.01,87.91,88.15,88.18,88.11,88.14,88.17],"halfYearValue":[128.8,128.8,128.8,128.8,128.8,128.8,128.8,128.8,128.8,128.8,128.8,88.17,88.17,88.17,88.17,88.17,88.17,88.17,88.17,88.17,88.17,88.17],"allTimeValue":[0.1865,0.23215,0.17878,0.17781,0.12733,0.14566,0.18392,0.16656,0.15563,0.1463,0.23859,0.4164,0.45659,1.02,0.70193,1.54,2.46,6.12,14.66,40.05,128.8,88.17],"monthValue":[91.59,93.86,93.83,93.4,87.81,90.35,90.25,90.05,88.77,87.36,84.81,84.82,85.59,89.2,87.6,88.59,88.67,88.91,87.82,89.94,88.13,88.17],"yearValue":[48.92,50.83,56.09,64.33,65.53,70.99,77.05,91.23,100.73,131.22,108.62,123.13,114.53,104.41,110.67,112.44,111.17,109.3,97.04,94.11,84.82,88.17],"dayValue":[88.2,88.21,88.16,88.16,88.15,88.12,88.12,88.11,88.16,88.15,88.14,88.14,88.14,88.16,88.14,88.14,88.13,88.13,88.14,88.1,88.11,88.17],"quarterValue":[128.8,128.8,128.8,128.8,128.8,128.8,128.8,128.8,128.8,128.8,128.8,88.17,88.17,88.17,88.17,88.17,88.17,88.17,88.17,88.17,88.17,88.17]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0334","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"09:50"},"weekDelta":{"absoluteDelta":"−0,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"09:50"},"monthDelta":{"absoluteDelta":"−3,42","hideAbsoluteDelta":false,"relativeDelta":"−%3,74","direction":"negative","tsFormatted":"09:50"},"yearDelta":{"absoluteDelta":"39,25","hideAbsoluteDelta":false,"relativeDelta":"%80,25","direction":"positive","tsFormatted":"09:50"},"allTimeDelta":{"absoluteDelta":"87,98","hideAbsoluteDelta":false,"relativeDelta":"%47.175,18","direction":"positive","tsFormatted":"09:50"},"quarterDelta":{"absoluteDelta":"−40,63","hideAbsoluteDelta":false,"relativeDelta":"−%31,54","direction":"negative","tsFormatted":"09:50"},"halfYearDelta":{"absoluteDelta":"−40,63","hideAbsoluteDelta":false,"relativeDelta":"−%31,54","direction":"negative","tsFormatted":"09:50"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.279,48 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1245.97,1246.01,1272.79,1280.14,1287.3,1291.65,1275.14,1261.82,1262.47,1266.41,1245.75,1274.83,1252.64,1283.79,1319.06,1301.89,1281.02,1279.51,1279.48,1279.5,1279.51,1279.48],"halfYearValue":[1838.89,1838.89,1838.89,1838.89,1416.97,1416.97,1416.97,1416.97,1416.97,1416.97,1416.97,1390.55,1390.55,1390.55,1390.55,1390.55,1390.55,1390.55,1279.48,1279.48,1279.48,1279.48],"allTimeValue":[663.3,681.6,787.1,771.1,645.4,697.65,850.95,967.5,1546.92,2051.76,2333.11,1876.45,2230.75,1412.71,1023.5,971.95,1097,1445,1838.89,1416.97,1390.55,1279.48],"monthValue":[1265.65,1270.5,1270.53,1271.48,1220.59,1253.56,1281.48,1281.47,1306.52,1320.1,1250.97,1249.98,1256.8,1281.4,1259.34,1246.69,1246,1291.78,1259.73,1318.97,1279.51,1279.48],"yearValue":[1206.5,1119,1192,1265,1491,1408,1422.5,1513.02,1618.12,1798.6,1718.48,1720.87,1631.66,1432.83,1562.03,1512,1509.58,1372.61,1295.5,1211.74,1253.4,1279.48],"dayValue":[1279.48,1279.51,1279.48,1279.5,1279.48,1279.51,1279.48,1279.51,1279.47,1279.5,1279.51,1279.51,1279.48,1279.5,1279.51,1279.5,1279.51,1279.48,1279.5,1279.49,1279.51,1279.48],"quarterValue":[1416.97,1416.97,1416.97,1416.97,1416.97,1416.97,1390.55,1390.55,1390.55,1390.55,1390.55,1390.55,1390.55,1390.55,1390.55,1390.55,1279.48,1279.48,1279.48,1279.48,1279.48,1279.48]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,033","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"09:45"},"weekDelta":{"absoluteDelta":"33,50","hideAbsoluteDelta":false,"relativeDelta":"%2,69","direction":"positive","tsFormatted":"09:45"},"monthDelta":{"absoluteDelta":"13,83","hideAbsoluteDelta":false,"relativeDelta":"%1,09","direction":"positive","tsFormatted":"09:45"},"yearDelta":{"absoluteDelta":"72,98","hideAbsoluteDelta":false,"relativeDelta":"%6,05","direction":"positive","tsFormatted":"09:45"},"allTimeDelta":{"absoluteDelta":"616,18","hideAbsoluteDelta":false,"relativeDelta":"%92,9","direction":"positive","tsFormatted":"09:45"},"quarterDelta":{"absoluteDelta":"−137,50","hideAbsoluteDelta":false,"relativeDelta":"−%9,7","direction":"negative","tsFormatted":"09:45"},"halfYearDelta":{"absoluteDelta":"−559,42","hideAbsoluteDelta":false,"relativeDelta":"−%30,42","direction":"negative","tsFormatted":"09:45"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.651,48 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1595.52,1595.53,1617.48,1633.62,1625.88,1622.33,1608.49,1606.53,1601.1,1602.38,1582.75,1627.25,1589.73,1629.42,1660.26,1639.1,1645.27,1651.51,1651.52,1651.48,1651.51,1651.48],"halfYearValue":[2347.49,2347.49,2347.49,2347.49,1925.26,1925.26,1925.26,1925.26,1925.26,1925.26,1925.26,1928,1928,1928,1928,1928,1928,1928,1651.48,1651.48,1651.48,1651.48],"allTimeValue":[1626.5,1368.5,1463.4,1271.8,939.1,1076.65,920.2,914.5,837.5,1018,961.12,1026.11,934.76,906.1,978.15,947.76,1325.5,1527.4,2347.49,1925.26,1928,1651.48],"monthValue":[1623.34,1643.97,1644.04,1633.65,1584.45,1615.7,1634.02,1634.02,1632.72,1681.56,1595.68,1595.99,1596.5,1631.11,1598.05,1593.31,1595.48,1625.86,1615.23,1660.28,1651.5,1651.48],"yearValue":[1316.4,1351.6,1393.1,1596,1631.5,1541.6,1554.9,1743.37,2413.51,2415.12,2164.49,2046.9,2123.54,1934.53,1960.93,2013.83,2135.11,1928,1711.48,1552.26,1621.31,1651.48],"dayValue":[1651.48,1651.53,1651.52,1651.5,1651.53,1651.52,1651.51,1651.51,1651.52,1651.48,1651.52,1651.49,1651.52,1651.48,1651.53,1651.48,1651.52,1651.48,1651.53,1651.48,1651.52,1651.48],"quarterValue":[1925.26,1925.26,1925.26,1925.26,1925.26,1925.26,1928,1928,1928,1928,1928,1928,1928,1928,1928,1928,1651.48,1651.48,1651.48,1651.48,1651.48,1651.48]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"09:45"},"weekDelta":{"absoluteDelta":"55,96","hideAbsoluteDelta":false,"relativeDelta":"%3,51","direction":"positive","tsFormatted":"09:45"},"monthDelta":{"absoluteDelta":"28,14","hideAbsoluteDelta":false,"relativeDelta":"%1,73","direction":"positive","tsFormatted":"09:45"},"yearDelta":{"absoluteDelta":"335,08","hideAbsoluteDelta":false,"relativeDelta":"%25,45","direction":"positive","tsFormatted":"09:45"},"allTimeDelta":{"absoluteDelta":"24,98","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"09:45"},"quarterDelta":{"absoluteDelta":"−273,77","hideAbsoluteDelta":false,"relativeDelta":"−%14,22","direction":"negative","tsFormatted":"09:45"},"halfYearDelta":{"absoluteDelta":"−696,01","hideAbsoluteDelta":false,"relativeDelta":"−%29,65","direction":"negative","tsFormatted":"09:45"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"2.954,15 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3075.24,3075.51,3069.75,3062.2,3060.45,3055.91,3053.72,3050.75,3048.45,3049.89,3062.15,3060.11,3025.87,3024.94,3011.02,3001.14,2992.09,2990.51,2992.3,2986.85,2952.71,2954.15],"halfYearValue":[3128.69,3128.69,3057.26,3057.26,3098.54,3098.54,3125.98,3125.98,3125.98,3096.7,3096.7,3244.94,3244.94,3179.69,3179.69,3179.69,3083.64,3083.64,3070.47,3070.47,2954.15,2954.15],"allTimeValue":[3037,3260,3283,3050,3136,3253,3057,3005,3040,3085,3046,3096,3128.69,3057.26,3098.54,3125.98,3096.7,3244.94,3179.69,3083.64,3070.47,2954.15],"monthValue":[3045.64,3038.87,3054.9,3054.97,3052.86,3083.19,3070.49,3070.47,3051.97,3091.18,3130.74,3101.94,3102.8,3069.39,3077.82,3062.65,3075.24,3074.79,3048.95,3026.42,2952.34,2954.15],"yearValue":[3188,3137,3057,3021,3043,3028,3060,3046,3103,3137.99,3091,3055.64,3100.48,3149.36,3092.91,3151.7,3243.4,3158.77,3131.57,3050.76,3130.74,2954.15],"dayValue":[2990.51,3007.79,2999.63,2992.81,2993.22,2990.25,2988.2,2986.3,2988.37,2987.53,2986.78,2980.33,2964.01,2954.21,2953.85,2952.71,2953.33,2953.14,2953.05,2953.97,2954.19,2954.15],"quarterValue":[3096.7,3096.7,3096.7,3244.94,3244.94,3244.94,3244.94,3179.69,3179.69,3179.69,3179.69,3083.64,3083.64,3083.64,3083.64,3070.47,3070.47,3070.47,3070.47,2954.15,2954.15,2954.15]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,81","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"01 Ağu"},"weekDelta":{"absoluteDelta":"−121,09","hideAbsoluteDelta":false,"relativeDelta":"−%3,94","direction":"negative","tsFormatted":"01 Ağu"},"monthDelta":{"absoluteDelta":"−91,49","hideAbsoluteDelta":false,"relativeDelta":"−%3","direction":"negative","tsFormatted":"01 Ağu"},"yearDelta":{"absoluteDelta":"−233,85","hideAbsoluteDelta":false,"relativeDelta":"−%7,34","direction":"negative","tsFormatted":"01 Ağu"},"allTimeDelta":{"absoluteDelta":"−82,85","hideAbsoluteDelta":false,"relativeDelta":"−%2,73","direction":"negative","tsFormatted":"01 Ağu"},"quarterDelta":{"absoluteDelta":"−142,55","hideAbsoluteDelta":false,"relativeDelta":"−%4,6","direction":"negative","tsFormatted":"01 Ağu"},"halfYearDelta":{"absoluteDelta":"−174,54","hideAbsoluteDelta":false,"relativeDelta":"−%5,58","direction":"negative","tsFormatted":"01 Ağu"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"nqg+fqhF1d4uTg/Fkm427w==","isCodeToIcon":false,"chartStat":{"dayHigh":"3.196,21","dayLow":"3.193,12","open":"3.194,17","prevClose":"3.194,35","volume":"0,0","yearHigh":"3.761,88","yearLow":"2.564,60"},"fromNameFull":"Alüminyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","title":"LMAHDS03"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6397053251785653337","uid":null,"queryText":"LMAHDS03"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LMAHDS03","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"LMAHDS03","reqid":"1785653501719549-10134738864521691732-balancer-l7leveler-kubr-yp-vla-134-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"6397053251785653337","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5c3sw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"5c3s4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://ilkarmetal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.proemtia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ethic.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cuhadaroglu.com?size=16&stub=1"],"title":"Alüminyum nedir?","markdown":"**Alüminyum**, kimyasal sembolü **Al** olan, **hafif, dayanıklı ve korozyona karşı dirençli** bir metaldir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Kullanım alanları**:\n- **Otomotiv**: Araçların ağırlığını azaltarak yakıt verimliliğini artırmak için kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Havacılık**: Uçakların yapımında hafifliği sayesinde tercih edilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **İnşaat**: Pencereler, kapılar ve yapı elemanları gibi uygulamalarda enerji verimliliği sağlar [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Elektrik**: Kablo ve iletim hatlarında iletkenlik özelliği nedeniyle kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Ambalaj**: Gıda ve kozmetik ambalajlarında yaygın olarak kullanılır [```2```](https://ethic.com.tr/aluminyum-nedir-kullanim-alanlari-nerelerdir/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Özellikleri**:\n- **Geri dönüştürülebilir**: Çevre dostu bir metaldir ve birçok kez geri dönüştürülebilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Düşük erime noktası**: İşlenmesini kolaylaştırır ve enerji tasarrufu sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Yüksek yüzey parlaklığı**: Estetik ve dekoratif uygulamalarda kullanılmasını sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://ah-metal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.rastkar.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okteknikmetal.com?size=16&stub=1"],"title":"Alüminyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Alüminyum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Hammadde ve Üretim Maliyetleri**: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n2. **Enerji Maliyetleri**: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n3. **Döviz Kuru Dalgalanmaları**: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```5```](https://www.okteknikmetal.com/tr/1-kg-aluminyum-fiyati).\n4. **Arz ve Talep Dengesi**: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n5. **Lojistik ve Taşıma Maliyetleri**: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati).\n6. **Teknolojik Gelişmeler**: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir [```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://bogazicialuminyum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://aluminyumcenter.com.tr?size=16&stub=1"],"title":"Alüminyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"Alüminyum'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Hisse Senetleri**: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n2. **ETF'ler**: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n3. **Vadeli İşlem Borsası**: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n4. **Alüminyum İşleme Tesisleri**: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n5. **Geri Dönüşüm Süreçleri**: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n\nYatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir [```2```](https://bogazicialuminyum.com/aluminyum-investing/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kalkangeridonusum.com?size=16&stub=1"],"title":"Alüminyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Alüminyumun ana tüketicileri** şu sektörlerdir:\n\n1. **Otomotiv Endüstrisi**: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213).\n2. **Havacılık ve Uzay Endüstrisi**: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n3. **İnşaat Sektörü**: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n4. **Ambalaj Sektörü**: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n5. **Elektrik ve Elektronik Sektörü**: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LMAHDS03","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5c3sw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"5c3s5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"851951_0","totalSources":33,"url":"/gundem/business/gumus-fiyatlarinda-kritik-sinyal-o-seviyenin-uzerinde-kalirsa-60-dolar-geliyor-8519510?content_parameters=ChU0OTc1MDUxMjYzOTM5OTIzMDY4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb6faa74ee378929a6e8259b261//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.karar.com/news/1920062.jpg"}},"logAttrs":{"id":"851951_0","hasSummarization":false,"urls":["https://www.milligazete.com.tr/altin-yatirimcilari-dikkat-uzmanlar-2026-ve-2027-beklentilerini-acikladi","https://www.karar.com/ekonomi-haberleri/gumuste-gozler-60-dolar-seviyesinde-yukselis-surecek-mi-2062776","https://www.sabah.com.tr/trend/galeri/ekonomi/gumus-fiyatlarinda-60-dolar-sinyali-kritik-direnc-seviyesi-yakindan-izleniyor","https://www.ensonhaber.com/altinin-onsunda-ibre-5-ay-sonra-ilk-kez-yukari-dondu-h1554194","https://www.dunya.com/foto-galeri/ekonomi/gumus-agustosa-kayipla-girdi-yeni-yon-icin-iki-esik-galeri-834538","https://www.gzt.com/ekonomi/gram-altin-alinir-mi-filiz-eryilmaz-gram-ve-ons-altin-icin-alim-seviyelerini-acikladi-4246995"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gümüş fiyatları 58,60 dolar seviyesinde işlem görüyor, 60 dolar direnci test edilebilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.milligazete.com.tr/altin-yatirimcilari-dikkat-uzmanlar-2026-ve-2027-beklentilerini-acikladi","faviconSources":["https://www.milligazete.com.tr","https://www.karar.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:45"},{"id":"852979_0","totalSources":10,"url":"/gundem/business/savas-riski-yeniden-artti-altin-fiyatlari-yeniden-dususte-8529790?content_parameters=ChU2Mjc4NjcwNDkyNjI2Mjc0MDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fbd6a212fb14b8af70b9a326dc7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/07/29/kayserilinin-kayip-altin-ve-paralar-ylmv.jpg"}},"logAttrs":{"id":"852979_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/ekonomi/altin-yatirimcisinin-bekledigi-haber-geldi-20109108-haberi/","https://halktv.com.tr/ekonomi/altin-bir-gunde-4-aylik-birikimi-yikti-gecti-1046156h","https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altin-5-aylik-ruzgar-terse-dondu-piyasalarda-temmuz-tablosu-iste-en-cok-kazandiran-yatirim","https://www.gundemkibris.com/altin-geriledi-son-bes-ayin-ilk-aylik-kazancina-hazirlaniyor","https://www.foreks.com/haber/detay/ons-altin-4-bin-dolar-seviyesinin-uzerinde-tutunmaya-devam-ediyor-31-07-26/?haber_id=6a6c9c329bc2263791e75c41&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın yatırımcısının beklediği haber geldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/altin-yatirimcisinin-bekledigi-haber-geldi-20109108-haberi/","faviconSources":["https://www.haberler.com","https://halktv.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:44"},{"id":"852342_0","totalSources":54,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8523420?content_parameters=ChYxODEyMzE5NDIzNTkyMTY0ODMwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019fbc051851d35d2dd06e714fb1b0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/chatgpt-image-5-sub-2026-143111png-RlLwD5wqPUy5G-XgbOXT-Q.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"852342_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-haberi-834471","https://www.sozcu.com.tr/ne-altin-ne-dolar-haftanin-en-cok-kazandirani-belli-oldu-p341440","https://www.ensonhaber.com/bu-hafta-yatirim-araclarinin-performansi-belli-oldu-h1554122","https://www.cnnturk.com/ekonomi/haftanin-kazandiran-ve-kaybettiren-yatirim-araclari-belli-oldu-3449023","https://www.karar.com/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-6-2062957","https://www.ekonomist.com.tr/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-hangisi-kaybettirdi--77383"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftada 13.216,16–14.085,39 puan arasında değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-haberi-834471","faviconSources":["https://www.dunya.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"31 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"31 Temmuz","timelineGroupIsToday":false,"timelineTime":"12:39"},{"id":"853379_0","totalSources":10,"url":"/gundem/business/tobb-baskani-hisarciklioglu-yuksek-enflasyon-faiz-ve-krediye-erisim-sikintisi-piyasayi-daraltiyor-8533790?content_parameters=ChU1NTYwNTc4MTA0NTAyNTczNDU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019fbe9c6ed6565b3ea7157e231828//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/08/01/tobb-baskani-hisarciklioglu-sirt-sirta-gonul-3-20109666_amp.jpg"}},"logAttrs":{"id":"853379_0","hasSummarization":false,"urls":["https://www.ekonomim.com/ekonomi/tobb-baskani-hisarciklioglu-yuksek-enflasyon-faizler-ve-krediye-erisim-sorunlarini-yakindan-takip-ediyoruz-haberi-909586","https://www.sondakika.com/ekonomi/haber-hisarciklioglu-zor-gunleri-asacagiz-20109681/","https://www.haberler.com/ekonomi/tobb-baskani-hisarciklioglu-sirt-sirta-gonul-20109666-haberi/","https://halktv.com.tr/ekonomi/tobb-baskani-hisarciklioglu-yuksek-enflasyon-ve-faiz-oranlari-piyasayi-daraltiyor-1046207h","https://www.dunya.com/is-dunyasi/tobb-baskani-hisarciklioglu-yuksek-enflasyon-faiz-ve-krediye-erisim-sikintisi-piyasayi-daraltiyor-haberi-834581"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"TOBB Başkanı Hisarcıklıoğlu: Turizm sektörüne 60 milyar lira destek sağlandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/ekonomi/tobb-baskani-hisarciklioglu-yuksek-enflasyon-faizler-ve-krediye-erisim-sorunlarini-yakindan-takip-ediyoruz-haberi-909586","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:45"},{"id":"850827_0","totalSources":10,"url":"/gundem/business/turkiye-cumhuriyet-merkez-bankasi-ppk-toplanti-ozeti-yayimlandi-8508270?content_parameters=ChYxMjYwMDE2Mzc4NjY1ODUzMDEzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb2e81bd2887d4122bbf4908dd5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a6b3c69456143271c59870d.jpg"}},"logAttrs":{"id":"850827_0","hasSummarization":false,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/tcmb-para-politikasi-kurulu-toplanti-ozeti-yayimlandi-enflasyon-uzerindeki-yukari-yonlu-riskler-suruyor-7632356","https://www.canligaste.com/merkez-bankasi-para-politikasi-kurulu-toplanti-ozeti-1/886951/","https://www.aa.com.tr/tr/ekonomi/tcmb-jeopolitik-gelismeler-esliginde-artan-belirsizlikler-neticesinde-enerji-fiyatlari-yukselme-egilimine-girmistir/4013845","https://www.haberler.com/ekonomi/merkez-bankasi-para-politikasi-kurulu-toplanti-20102436-haberi/","https://www.sabah.com.tr/ekonomi/tcmb-ppk-ozeti-enflasyon-risklerine-karsi-kararli-durus-suruyor-7632248","https://www.patronlardunyasi.com/turkiye-cumhuriyet-merkez-bankasi-ppk-toplanti-ozeti-yayimlandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TCMB: Enerji fiyatlarında yükseliş eğilimi belirtildi","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/tcmb-para-politikasi-kurulu-toplanti-ozeti-yayimlandi-enflasyon-uzerindeki-yukari-yonlu-riskler-suruyor-7632356","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.canligaste.com","https://www.aa.com.tr"],"textParts":[{"text":"30 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"30 Temmuz","timelineGroupIsToday":false,"timelineTime":"08:00"},{"id":"849781_0","totalSources":51,"url":"/gundem/business/borsa-gunu-dususle-tamamladi-iste-gunun-en-cok-kazandiran-ve-kaybettiren-hisseleri-8497810?content_parameters=ChU3NDk5Njg2MDI1MjU5NDE3NDE3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fbbfcee871640aa77a77e4a3a79//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/21/borsa-istanbuldan-uc-hisse-icin-tedbir-karari-zupz_cover.jpg"}},"logAttrs":{"id":"849781_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/haftanin-one-cikan-hisseleri-27-31-temmuz","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7632696","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-dususle-tamamladi/4014177","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-dusus-20103543/","https://www.cnbce.com/borsa/borsa-gunu-dususle-tamamladi-iste-gunun-en-cok-kazandiran-ve-kaybettiren-hisseleri-g33984","https://www.ekonomim.com/finans/haberler/borsa/bist-100de-gecen-haftanin-yildizlari-ve-en-sert-dusen-hisseleri-haberi-909496"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"BIST 100 endeksi bugün açılışta yüzde 0,13 artışla 13.310,27 puana yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/haftanin-one-cikan-hisseleri-27-31-temmuz","faviconSources":["https://www.borsagundem.com.tr","https://uzmanpara.milliyet.com.tr","https://www.aa.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:18"},{"id":"851799_0","totalSources":123,"url":"/gundem/business/altin-fiyatlari-son-durum-10-temmuz-persembe-fed-sonrasi-altinda-degisiklik-oldu-mu-8517990?content_parameters=ChUxNTA2MTIyOTk4NTA0MjIwMzgyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fbc34fc03ac67c65f777c34bb28//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/altin45jpg-VyZ16Wthn0G_aJF98DaXlw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"851799_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/altinda-satis-dalgasi-uzmanlardan-4-bin-dolar-uyarisi/","https://www.posta.com.tr/galeri/altinda-yukselis-surecek-mi-4-000-dolar-seviyesi-kritik-esik-3021481","https://www.turkgun.com/ekonomi/altinin-ons-fiyati-5-ay-sonra-yukseldi-temmuzda-yuzde-1-artti/389617","https://www.tv100.com/altinda-yeni-donem-basliyor-uzmanlar-kritik-esigi-acikladi-4000-dolar-alarmi-galeri-866604","https://www.kuzeyekspres.com.tr/haber/28446240/altin-yatirimcisinin-bekledigi-haber-geldi","https://www.sozcu.com.tr/altin-fiyatlari-icin-psikolojik-esik-uyarisi-p341479","https://uzmanpara.milliyet.com.tr/uzmanpara/yukselis-surecek-mi-altinda-dikkat-ceken-tahmin-7633178","https://www.hurriyet.com.tr/bilgi/galeri/son-dakika-altin-fiyatlari-1-agustos-2026-canli-takip-ekrani-bugun-1-gram-altin-ceyrek-altin-ve-cumhuriyet-altini-ne-kadar-kac-tl-43258719","https://www.sondakika.com/ekonomi/haber-altin-fiyatlari-temmuz-da-yukseldi-20108096/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Altının ons fiyatı temmuzda %1 artışla 4.46 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/altinda-satis-dalgasi-uzmanlardan-4-bin-dolar-uyarisi/","faviconSources":["https://paratic.com","https://www.posta.com.tr","https://www.turkgun.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:25"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5c3sw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5c3s6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5c3sw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"5c3s7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5c3sw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}