Lityum, kimyasal olarak alkali metal grubuna ait bir elementtir ve simgesi Li'dir 12. Doğada bulunan en hafif metal olarak bilinir 14.
Kullanım alanları:
Piller ve aküler: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) 12.
İlaç endüstrisi: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir 12.
Endüstriyel yağlar: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır 12.
Nükleer enerji: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir 12.
Alaşımlar: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır 12.
Seramik ve cam endüstrisi: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır 12.
3 kaynak
Lityum'nın fiyatını etkileyen faktörler nelerdir?
Lityum'un fiyatını etkileyen faktörler şunlardır:
Arz ve Talep: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler 12.
Madencilik ve İşlenme Maliyetleri: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir 1.
Endüstriyel Kullanım Alanları: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır 12.
Enerji Depolama Teknolojileri: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler 1.
Jeopolitik Faktörler: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir 2.
Döviz Kurları: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir 2.
2 kaynak
Lityum'na yatırım yapmanın temel yolları nelerdir?
Lityuma yatırım yapmanın temel yolları şunlardır:
Lityum Pil Hisse Senetleri: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar 12.
Lityum Madenciliği Şirketleri: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak 12.
Lityum ETF'leri: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar 13.
Yatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir 1. Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir 13.
3 kaynak
Lityum'nın ana tüketicileri hangi sektörlerdir?
Lityumun ana tüketicileri şu sektörlerdir:
Enerji Teknolojileri: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır 13.
Taşınabilir Elektronik Cihazlar: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar 12.
{"hyrw0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DLC%26ncrnd%3D37042","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2096717301778360945","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778360956150095-15655923475777299250-balancer-l7leveler-kubr-yp-klg-67-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LC\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hyrww01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"hyrw1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hyrww02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"hyrw2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hyrww03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"hyrw3":{"state":{"currencyProps":{"fromName":"LC","timeInfo":" · 09.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LC","content":{"label":"Lityum","countryCode":"LC"},"countryCode":"LC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":194082.45,"multiplierFormatted":"194.082,45","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"194054.58","close":"193959.59","value":"193959.59","low":"193959.59","high":"194054.58","ts":"1778274000"},{"open":"193969.28","close":"194052.63","value":"194052.63","low":"193930.75","high":"194052.63","ts":"1778277600"},{"open":"194057.03","close":"194090.91","value":"194090.91","low":"193964.23","high":"194090.91","ts":"1778281200"},{"open":"193984.44","close":"193990.42","value":"193990.42","low":"193948.09","high":"194017.55","ts":"1778285400"},{"open":"194053.06","close":"193960.8","value":"193960.8","low":"193960.8","high":"194094.53","ts":"1778289300"},{"open":"194079.08","close":"194078.39","value":"194078.39","low":"193989.28","high":"194079.08","ts":"1778295600"},{"open":"194085.41","close":"194096.17","value":"194096.17","low":"193940.86","high":"194096.17","ts":"1778300700"},{"open":"194071.41","close":"194081.42","value":"194081.42","low":"193945","high":"194081.42","ts":"1778304600"},{"open":"194088.97","close":"193994.36","value":"193994.36","low":"193988.86","high":"194089.38","ts":"1778310000"},{"open":"194054.97","close":"193972.16","value":"193972.16","low":"193954.73","high":"194093.59","ts":"1778313600"},{"open":"193995.13","close":"193986","value":"193986","low":"193914.58","high":"194026.19","ts":"1778319600"},{"open":"194060.08","close":"193974.83","value":"193974.83","low":"193974.83","high":"194060.08","ts":"1778324400"},{"open":"194056.75","close":"194049.63","value":"194049.63","low":"193983.56","high":"194089.8","ts":"1778328000"},{"open":"194093.2","close":"193992.97","value":"193992.97","low":"193908.67","high":"194093.2","ts":"1778334900"},{"open":"194054.77","close":"194061.61","value":"194061.61","low":"193955.11","high":"194061.61","ts":"1778338800"},{"open":"193986.14","close":"193976.64","value":"193976.64","low":"193953.73","high":"194022.38","ts":"1778342400"},{"open":"193979.94","close":"194075.88","value":"194075.88","low":"193977.44","high":"194075.88","ts":"1778346000"},{"open":"193959.36","close":"194065.39","value":"194065.39","low":"193959.36","high":"194075.23","ts":"1778353800"},{"open":"193969.97","close":"194082.45","value":"194082.45","low":"193969.97","high":"194082.45","ts":"1778357700"}]},{"range":"week","tabText":"Hafta","data":[{"open":"177082.31","close":"177079.78","value":"177079.78","low":"176991.52","high":"177082.31","ts":"1777755600"},{"open":"177058.11","close":"177062.25","value":"177062.25","low":"176933.95","high":"177062.25","ts":"1777759200"},{"open":"177068.2","close":"176956.23","value":"176956.23","low":"176917.58","high":"177068.2","ts":"1777762800"},{"open":"176993.11","close":"177082.06","value":"177082.06","low":"176932","high":"177082.06","ts":"1777770000"},{"open":"177069.36","close":"176990.78","value":"176990.78","low":"176935.56","high":"177069.36","ts":"1777773600"},{"open":"177077.03","close":"176992.3","value":"176992.3","low":"176972.69","high":"177077.03","ts":"1777777200"},{"open":"176992.3","close":"176991.39","value":"176991.39","low":"176937.02","high":"177074.41","ts":"1777784400"},{"open":"176996.83","close":"176966.34","value":"176966.34","low":"176966.34","high":"177029.59","ts":"1777788000"},{"open":"177059.69","close":"176957.3","value":"176957.3","low":"176942.31","high":"177063.69","ts":"1777791600"},{"open":"177088.13","close":"176961.3","value":"176961.3","low":"176933.55","high":"177088.13","ts":"1777798800"},{"open":"177088.31","close":"176982.05","value":"176982.05","low":"176924.22","high":"177088.31","ts":"1777802400"},{"open":"176997.48","close":"177053.13","value":"177053.13","low":"176961.09","high":"177079.31","ts":"1777806000"},{"open":"177049.02","close":"177047.95","value":"177047.95","low":"176943.59","high":"177049.02","ts":"1777813200"},{"open":"176966.09","close":"176971.27","value":"176971.27","low":"176923.72","high":"177067.73","ts":"1777816800"},{"open":"177083.16","close":"177059.56","value":"177059.56","low":"176928.31","high":"177083.16","ts":"1777820400"},{"open":"176998.52","close":"177045.83","value":"177045.83","low":"176937.41","high":"177045.83","ts":"1777827600"},{"open":"177083.72","close":"176997.36","value":"176997.36","low":"176927.98","high":"177083.72","ts":"1777831200"},{"open":"176992.5","close":"176974.11","value":"176974.11","low":"176912.11","high":"177033.88","ts":"1777834800"},{"open":"176985.44","close":"177050.72","value":"177050.72","low":"176944.66","high":"177069.09","ts":"1777842000"},{"open":"177082.86","close":"176988.97","value":"176988.97","low":"176940.77","high":"177082.86","ts":"1777845600"},{"open":"176984.36","close":"176992.67","value":"176992.67","low":"176960.89","high":"177070.06","ts":"1777849200"},{"open":"176994.67","close":"177086.45","value":"177086.45","low":"176989.75","high":"177086.45","ts":"1777856400"},{"open":"177057.78","close":"176986.31","value":"176986.31","low":"176951.19","high":"177057.78","ts":"1777860000"},{"open":"176982.98","close":"176990.44","value":"176990.44","low":"176914.86","high":"177046.55","ts":"1777863600"},{"open":"177087.13","close":"176985.33","value":"176985.33","low":"176938.52","high":"177087.13","ts":"1777867200"},{"open":"177079.22","close":"177081.63","value":"177081.63","low":"176939.38","high":"177081.63","ts":"1777874400"},{"open":"177071.11","close":"177061.89","value":"177061.89","low":"176957.36","high":"177071.11","ts":"1777878000"},{"open":"176956.3","close":"177062.69","value":"177062.69","low":"176922.56","high":"177062.69","ts":"1777881600"},{"open":"177060.09","close":"176998.89","value":"176998.89","low":"176954.13","high":"177077.77","ts":"1777888800"},{"open":"176966.63","close":"176983.8","value":"176983.8","low":"176966.63","high":"177035.36","ts":"1777892400"},{"open":"176999.03","close":"177062","value":"177062","low":"176958.84","high":"177062","ts":"1777896000"},{"open":"177072.94","close":"177046.34","value":"177046.34","low":"176920.45","high":"177072.94","ts":"1777899600"},{"open":"177072.14","close":"177063.67","value":"177063.67","low":"176912.02","high":"177072.14","ts":"1777906800"},{"open":"176985","close":"176997.13","value":"176997.13","low":"176924.31","high":"177087.28","ts":"1777910400"},{"open":"177082.38","close":"176974","value":"176974","low":"176929.06","high":"177082.38","ts":"1777914000"},{"open":"177073.02","close":"177066.64","value":"177066.64","low":"176972.38","high":"177073.02","ts":"1777917600"},{"open":"176967.98","close":"177055.41","value":"177055.41","low":"176967.28","high":"177055.41","ts":"1777924800"},{"open":"177082.92","close":"177068.94","value":"177068.94","low":"176984.83","high":"177082.92","ts":"1777928400"},{"open":"176962.39","close":"177086.56","value":"177086.56","low":"176935.69","high":"177086.56","ts":"1777932000"},{"open":"176976","close":"176983.77","value":"176983.77","low":"176953.64","high":"177028.05","ts":"1777935600"},{"open":"177087.64","close":"177088.14","value":"177088.14","low":"176926.28","high":"177088.14","ts":"1777942800"},{"open":"177049.92","close":"176999.53","value":"176999.53","low":"176925.34","high":"177078.59","ts":"1777946400"},{"open":"177087.59","close":"177079.14","value":"177079.14","low":"176952.27","high":"177087.59","ts":"1777950000"},{"open":"177054.59","close":"177088.27","value":"177088.27","low":"176943.7","high":"177088.27","ts":"1777957200"},{"open":"177050.95","close":"177087.78","value":"177087.78","low":"176929.36","high":"177087.78","ts":"1777960800"},{"open":"177085.78","close":"177078.69","value":"177078.69","low":"176992.3","high":"177085.78","ts":"1777964400"},{"open":"177053.64","close":"177072.42","value":"177072.42","low":"176941.88","high":"177072.42","ts":"1777971600"},{"open":"176994.23","close":"177073.89","value":"177073.89","low":"176969.78","high":"177082.8","ts":"1777975200"},{"open":"177078.16","close":"176963.81","value":"176963.81","low":"176963.81","high":"177078.16","ts":"1777978800"},{"open":"176975.44","close":"176981.83","value":"176981.83","low":"176975.44","high":"177002.45","ts":"1777982400"},{"open":"177050.16","close":"176960.78","value":"176960.78","low":"176930.03","high":"177085.27","ts":"1777989600"},{"open":"176999.14","close":"177077.67","value":"177077.67","low":"176931.84","high":"177077.67","ts":"1777993200"},{"open":"176959.08","close":"176965.52","value":"176965.52","low":"176959.08","high":"177074.23","ts":"1777996800"},{"open":"176957.14","close":"177079.83","value":"177079.83","low":"176941.41","high":"177079.83","ts":"1778004000"},{"open":"176956.75","close":"177076.53","value":"177076.53","low":"176956.75","high":"177076.53","ts":"1778007600"},{"open":"177047.64","close":"176981.06","value":"176981.06","low":"176977.44","high":"177047.64","ts":"1778011200"},{"open":"176972.89","close":"176956.52","value":"176956.52","low":"176953.97","high":"177003.19","ts":"1778014800"},{"open":"177061.58","close":"176965.05","value":"176965.05","low":"176965.05","high":"177061.58","ts":"1778018400"},{"open":"177052.55","close":"176982.23","value":"176982.23","low":"176950.69","high":"177069.03","ts":"1778022000"},{"open":"187561.36","close":"187574.44","value":"187574.44","low":"187496.59","high":"187574.44","ts":"1778025600"},{"open":"187492.11","close":"187473.28","value":"187473.28","low":"187473.28","high":"187550.31","ts":"1778043600"},{"open":"187550.55","close":"187493.86","value":"187493.86","low":"187455.56","high":"187550.55","ts":"1778050800"},{"open":"187585.03","close":"187499.98","value":"187499.98","low":"187458.14","high":"187585.03","ts":"1778054400"},{"open":"187564.53","close":"187592.67","value":"187592.67","low":"187490.88","high":"187592.67","ts":"1778058000"},{"open":"187563.98","close":"187490.16","value":"187490.16","low":"187457.38","high":"187564.88","ts":"1778061600"},{"open":"187454.77","close":"187486.59","value":"187486.59","low":"187454.77","high":"187503.98","ts":"1778065200"},{"open":"187491.22","close":"187562.36","value":"187562.36","low":"187417.48","high":"187583.66","ts":"1778072400"},{"open":"187585.22","close":"187561.31","value":"187561.31","low":"187449.22","high":"187585.22","ts":"1778076000"},{"open":"187458.23","close":"187589.86","value":"187589.86","low":"187447.72","high":"187589.86","ts":"1778079600"},{"open":"187553.36","close":"187563.94","value":"187563.94","low":"187496.66","high":"187563.94","ts":"1778086800"},{"open":"187482","close":"187471.77","value":"187471.77","low":"187424.08","high":"187541.81","ts":"1778090400"},{"open":"187459.14","close":"187491.59","value":"187491.59","low":"187445.91","high":"187511.3","ts":"1778094000"},{"open":"187484.27","close":"187496.41","value":"187496.41","low":"187484.27","high":"187558.95","ts":"1778097600"},{"open":"187454.17","close":"187583.5","value":"187583.5","low":"187429.89","high":"187583.5","ts":"1778104800"},{"open":"187593.08","close":"187476.05","value":"187476.05","low":"187476.05","high":"187593.08","ts":"1778108400"},{"open":"187491.91","close":"187492.58","value":"187492.58","low":"187439.84","high":"187515.02","ts":"1778112000"},{"open":"187493.53","close":"187476.17","value":"187476.17","low":"187476.17","high":"187532.48","ts":"1778115600"},{"open":"187462.05","close":"187492.73","value":"187492.73","low":"187430.7","high":"187537.23","ts":"1778122800"},{"open":"190488.16","close":"190565.47","value":"190565.47","low":"190476.19","high":"190565.47","ts":"1778130000"},{"open":"190495.45","close":"190582.91","value":"190582.91","low":"190417.31","high":"190582.91","ts":"1778133600"},{"open":"190579.44","close":"190486.61","value":"190486.61","low":"190474.72","high":"190579.44","ts":"1778140800"},{"open":"190469.19","close":"190570.63","value":"190570.63","low":"190455.03","high":"190574.06","ts":"1778144400"},{"open":"190591.56","close":"190481.36","value":"190481.36","low":"190481.36","high":"190591.56","ts":"1778151600"},{"open":"190452.92","close":"190480.22","value":"190480.22","low":"190406.97","high":"190586.64","ts":"1778155200"},{"open":"190563.77","close":"190493.48","value":"190493.48","low":"190449.33","high":"190563.77","ts":"1778158800"},{"open":"190481.52","close":"190583.7","value":"190583.7","low":"190470.95","high":"190583.7","ts":"1778166000"},{"open":"190575.05","close":"190480.19","value":"190480.19","low":"190442.83","high":"190588.77","ts":"1778169600"},{"open":"190463.86","close":"190489.05","value":"190489.05","low":"190427.5","high":"190542.36","ts":"1778173200"},{"open":"190553.27","close":"190454.97","value":"190454.97","low":"190431.92","high":"190572.16","ts":"1778176800"},{"open":"190572.94","close":"190479.11","value":"190479.11","low":"190441.91","high":"190572.94","ts":"1778180400"},{"open":"190567.8","close":"190586.31","value":"190586.31","low":"190438.17","high":"190586.31","ts":"1778187600"},{"open":"190556.17","close":"190557.09","value":"190557.09","low":"190435.97","high":"190557.09","ts":"1778191200"},{"open":"190490.08","close":"190483.66","value":"190483.66","low":"190433.3","high":"190581.28","ts":"1778194800"},{"open":"190575.11","close":"190493.23","value":"190493.23","low":"190453.89","high":"190575.11","ts":"1778198400"},{"open":"190551.23","close":"190485.56","value":"190485.56","low":"190483.55","high":"190585.11","ts":"1778205600"},{"open":"190571.13","close":"190560.55","value":"190560.55","low":"190440.08","high":"190571.13","ts":"1778209200"},{"open":"194091.48","close":"194065.97","value":"194065.97","low":"193910.2","high":"194091.48","ts":"1778216400"},{"open":"194059.72","close":"193996.28","value":"193996.28","low":"193988.59","high":"194059.72","ts":"1778220000"},{"open":"193982.47","close":"193986.75","value":"193986.75","low":"193918.75","high":"194064.11","ts":"1778227200"},{"open":"193981.75","close":"193962.52","value":"193962.52","low":"193935.25","high":"194057.08","ts":"1778230800"},{"open":"193979.2","close":"194075.58","value":"194075.58","low":"193925.94","high":"194075.58","ts":"1778234400"},{"open":"194065.02","close":"193956.61","value":"193956.61","low":"193956.61","high":"194065.02","ts":"1778241600"},{"open":"194064.22","close":"193970.22","value":"193970.22","low":"193913.58","high":"194064.22","ts":"1778245200"},{"open":"193956.27","close":"193962.09","value":"193962.09","low":"193938.3","high":"194049.55","ts":"1778248800"},{"open":"193991.28","close":"194054.42","value":"194054.42","low":"193966.78","high":"194054.42","ts":"1778252400"},{"open":"194081.08","close":"193953.27","value":"193953.27","low":"193903.17","high":"194081.08","ts":"1778259600"},{"open":"193975.55","close":"193965.86","value":"193965.86","low":"193965.86","high":"194073.89","ts":"1778263200"},{"open":"193974.66","close":"194058.05","value":"194058.05","low":"193920.34","high":"194066.13","ts":"1778266800"},{"open":"194054.58","close":"193959.59","value":"193959.59","low":"193959.59","high":"194054.58","ts":"1778274000"},{"open":"193969.28","close":"194052.63","value":"194052.63","low":"193930.75","high":"194052.63","ts":"1778277600"},{"open":"194057.03","close":"194090.91","value":"194090.91","low":"193964.23","high":"194090.91","ts":"1778281200"},{"open":"193984.44","close":"193990.42","value":"193990.42","low":"193948.09","high":"194017.55","ts":"1778284800"},{"open":"194053.06","close":"193960.8","value":"193960.8","low":"193960.8","high":"194094.53","ts":"1778288400"},{"open":"194079.08","close":"194078.39","value":"194078.39","low":"193989.28","high":"194079.08","ts":"1778295600"},{"open":"194085.41","close":"194096.17","value":"194096.17","low":"193940.86","high":"194096.17","ts":"1778299200"},{"open":"194071.41","close":"194081.42","value":"194081.42","low":"193945","high":"194081.42","ts":"1778302800"},{"open":"194088.97","close":"193994.36","value":"193994.36","low":"193988.86","high":"194089.38","ts":"1778310000"},{"open":"194054.97","close":"193972.16","value":"193972.16","low":"193954.73","high":"194093.59","ts":"1778313600"},{"open":"193995.13","close":"193986","value":"193986","low":"193914.58","high":"194026.19","ts":"1778317200"},{"open":"194060.08","close":"193974.83","value":"193974.83","low":"193974.83","high":"194060.08","ts":"1778324400"},{"open":"194056.75","close":"194049.63","value":"194049.63","low":"193983.56","high":"194089.8","ts":"1778328000"},{"open":"194093.2","close":"193992.97","value":"193992.97","low":"193908.67","high":"194093.2","ts":"1778331600"},{"open":"194054.77","close":"194061.61","value":"194061.61","low":"193955.11","high":"194061.61","ts":"1778338800"},{"open":"193986.14","close":"193976.64","value":"193976.64","low":"193953.73","high":"194022.38","ts":"1778342400"},{"open":"193979.94","close":"194075.88","value":"194075.88","low":"193977.44","high":"194075.88","ts":"1778346000"},{"open":"193959.36","close":"194065.39","value":"194065.39","low":"193959.36","high":"194075.23","ts":"1778353200"},{"open":"193969.97","close":"194082.45","value":"194082.45","low":"193969.97","high":"194082.45","ts":"1778356800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"158974.09","close":"158462.66","value":"158462.66","low":"158442.11","high":"159075.39","ts":"1775595600"},{"open":"158494.58","close":"155730.55","value":"155730.55","low":"155679.13","high":"158577.27","ts":"1775682000"},{"open":"155717.58","close":"155515.48","value":"155515.48","low":"155473.61","high":"155827.73","ts":"1775768400"},{"open":"155533.59","close":"155599.41","value":"155599.41","low":"155475.97","high":"155625.91","ts":"1775854800"},{"open":"155590.39","close":"155593.02","value":"155593.02","low":"155477.16","high":"155626.55","ts":"1775941200"},{"open":"155589.19","close":"156982.08","value":"156982.08","low":"155473.86","high":"157076.06","ts":"1776027600"},{"open":"157042.89","close":"161496.7","value":"161496.7","low":"156925.53","high":"161577.86","ts":"1776114000"},{"open":"161469.77","close":"166043.81","value":"166043.81","low":"161436.58","high":"166080.27","ts":"1776200400"},{"open":"166044.94","close":"167484.55","value":"167484.55","low":"165929.08","high":"167582.2","ts":"1776286800"},{"open":"167473.48","close":"169551.86","value":"169551.86","low":"167436.42","high":"169582.61","ts":"1776373200"},{"open":"169570.34","close":"169557.66","value":"169557.66","low":"169417.06","high":"169582.34","ts":"1776459600"},{"open":"169554.02","close":"169494.7","value":"169494.7","low":"169419.89","high":"169581.73","ts":"1776546000"},{"open":"169497.34","close":"172458.86","value":"172458.86","low":"169433.11","high":"172581.47","ts":"1776632400"},{"open":"172578.03","close":"172057.84","value":"172057.84","low":"171918.59","high":"172584.59","ts":"1776718800"},{"open":"171989.44","close":"170965.78","value":"170965.78","low":"170915.42","high":"172085.72","ts":"1776805200"},{"open":"171085.06","close":"173051.98","value":"173051.98","low":"170948.91","high":"173084.38","ts":"1776891600"},{"open":"173060.5","close":"173047.52","value":"173047.52","low":"172914.83","high":"173084.34","ts":"1776978000"},{"open":"172997.7","close":"173051.86","value":"173051.86","low":"172933.17","high":"173083.33","ts":"1777064400"},{"open":"172969.3","close":"172958.08","value":"172958.08","low":"172915.97","high":"173085.5","ts":"1777150800"},{"open":"173066.19","close":"175981.08","value":"175981.08","low":"172935.53","high":"176083.05","ts":"1777237200"},{"open":"176049.67","close":"174478.69","value":"174478.69","low":"174413.55","high":"176084.08","ts":"1777323600"},{"open":"174468.2","close":"174493.5","value":"174493.5","low":"174412.88","high":"174584.38","ts":"1777410000"},{"open":"174548.5","close":"176968.48","value":"176968.48","low":"174428.27","high":"177085.94","ts":"1777496400"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190479.11","value":"190479.11","low":"187429.89","high":"190591.56","ts":"1778101200"},{"open":"190567.8","close":"194058.05","value":"194058.05","low":"190433.3","high":"194091.48","ts":"1778187600"},{"open":"194054.58","close":"194082.45","value":"194082.45","low":"193908.67","high":"194096.17","ts":"1778274000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"134556.25","close":"134566.63","value":"134566.63","low":"134447.55","high":"134566.63","ts":"1770498000"},{"open":"134541.39","close":"135550.17","value":"135550.17","low":"134456.94","high":"135567.7","ts":"1770584400"},{"open":"135489.14","close":"135992.95","value":"135992.95","low":"135456.61","high":"136067.86","ts":"1770670800"},{"open":"136054.94","close":"138048.28","value":"138048.28","low":"135933.58","high":"138064.63","ts":"1770757200"},{"open":"137982.47","close":"142475.06","value":"142475.06","low":"137965.92","high":"142566.34","ts":"1770843600"},{"open":"142557.03","close":"143787.3","value":"143787.3","low":"142443.39","high":"143819.44","ts":"1770930000"},{"open":"143789.16","close":"143732.88","value":"143732.88","low":"143680.36","high":"143820.13","ts":"1771016400"},{"open":"143800.84","close":"143802.38","value":"143802.38","low":"143678.36","high":"143819.89","ts":"1771102800"},{"open":"143729.3","close":"143728.38","value":"143728.38","low":"143684.19","high":"143821.23","ts":"1771189200"},{"open":"143788.92","close":"143790.94","value":"143790.94","low":"143681.7","high":"143819.66","ts":"1771275600"},{"open":"143719.97","close":"143731.27","value":"143731.27","low":"143683.72","high":"143817.09","ts":"1771362000"},{"open":"143805.27","close":"143748.66","value":"143748.66","low":"143680.8","high":"143816.17","ts":"1771448400"},{"open":"143739.45","close":"143794.42","value":"143794.42","low":"143726.53","high":"143794.42","ts":"1771534800"},{"open":"143813.36","close":"143814.44","value":"143814.44","low":"143721.22","high":"143814.44","ts":"1771707600"},{"open":"143789.13","close":"143716.64","value":"143716.64","low":"143706.77","high":"143789.13","ts":"1771794000"},{"open":"152062.03","close":"152063.83","value":"152063.83","low":"151926.89","high":"152069.95","ts":"1771880400"},{"open":"152063.27","close":"161729.86","value":"161729.86","low":"151958.33","high":"161830.75","ts":"1771966800"},{"open":"161745.17","close":"172977.64","value":"172977.64","low":"161676.02","high":"173085.5","ts":"1772053200"},{"open":"172993.98","close":"171963.66","value":"171963.66","low":"171925.2","high":"173085.13","ts":"1772139600"},{"open":"172071.78","close":"172056.59","value":"172056.59","low":"171914.45","high":"172085.5","ts":"1772226000"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"171967.56","close":"172550.25","value":"172550.25","low":"171915.58","high":"172584.13","ts":"1772398800"},{"open":"172498.38","close":"161048.67","value":"161048.67","low":"160930.72","high":"172575.89","ts":"1772485200"},{"open":"161058.7","close":"154060.02","value":"154060.02","low":"153928.86","high":"161079.09","ts":"1772571600"},{"open":"154075.58","close":"156068.31","value":"156068.31","low":"153950.36","high":"156077.5","ts":"1772658000"},{"open":"156049.06","close":"155300.23","value":"155300.23","low":"155174.31","high":"156076.92","ts":"1772744400"},{"open":"155296","close":"155290.17","value":"155290.17","low":"155176.59","high":"155326.36","ts":"1772830800"},{"open":"155316.02","close":"155239.67","value":"155239.67","low":"155172.61","high":"155325.5","ts":"1772917200"},{"open":"155314.13","close":"154799.25","value":"154799.25","low":"154672.95","high":"155324.41","ts":"1773003600"},{"open":"154801.47","close":"158469.03","value":"158469.03","low":"154696.39","high":"158576.98","ts":"1773090000"},{"open":"158486.72","close":"159072.48","value":"159072.48","low":"158425.28","high":"159077.97","ts":"1773176400"},{"open":"159073.39","close":"157968.67","value":"157968.67","low":"157926.59","high":"159073.39","ts":"1773262800"},{"open":"158049.97","close":"158963.33","value":"158963.33","low":"157923.36","high":"159079.28","ts":"1773349200"},{"open":"158994.67","close":"158986.91","value":"158986.91","low":"158931.84","high":"159079.22","ts":"1773435600"},{"open":"159060.73","close":"158964.81","value":"158964.81","low":"158931.52","high":"159078.22","ts":"1773522000"},{"open":"158966.61","close":"156493.95","value":"156493.95","low":"156426.39","high":"159072.58","ts":"1773608400"},{"open":"156561.02","close":"158048.56","value":"158048.56","low":"156428.55","high":"158076.38","ts":"1773694800"},{"open":"157999.64","close":"155483.16","value":"155483.16","low":"155429.88","high":"158076.27","ts":"1773781200"},{"open":"155571.67","close":"152492.22","value":"152492.22","low":"152424.92","high":"155576.86","ts":"1773867600"},{"open":"152540.3","close":"148982.8","value":"148982.8","low":"148931","high":"152573.77","ts":"1773954000"},{"open":"149042.59","close":"149062.47","value":"149062.47","low":"148930.02","high":"149074.45","ts":"1774040400"},{"open":"149070.95","close":"148977.91","value":"148977.91","low":"148926.69","high":"149070.95","ts":"1774126800"},{"open":"148979.31","close":"146490.11","value":"146490.11","low":"146432.44","high":"149074.3","ts":"1774213200"},{"open":"146555.73","close":"147482.92","value":"147482.92","low":"146456.56","high":"147566.06","ts":"1774299600"},{"open":"147564.42","close":"152550.06","value":"152550.06","low":"147432.98","high":"152573.78","ts":"1774386000"},{"open":"152568.17","close":"156574.89","value":"156574.89","low":"152439.33","high":"156574.89","ts":"1774472400"},{"open":"156557.3","close":"157985.88","value":"157985.88","low":"156423.5","high":"158078.34","ts":"1774558800"},{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"161470.34","close":"159577.09","value":"159577.09","low":"159425.63","high":"161571.53","ts":"1775077200"},{"open":"159469.08","close":"158471.19","value":"158471.19","low":"158429.03","high":"159572.56","ts":"1775163600"},{"open":"158576.08","close":"158543.41","value":"158543.41","low":"158430.89","high":"158577.86","ts":"1775250000"},{"open":"158552.39","close":"158555.64","value":"158555.64","low":"158420.98","high":"158577.64","ts":"1775336400"},{"open":"158466.88","close":"158463.83","value":"158463.83","low":"158430.7","high":"158577.19","ts":"1775422800"},{"open":"158575.22","close":"158960.61","value":"158960.61","low":"158421.34","high":"159078.5","ts":"1775509200"},{"open":"158974.09","close":"158462.66","value":"158462.66","low":"158442.11","high":"159075.39","ts":"1775595600"},{"open":"158494.58","close":"155730.55","value":"155730.55","low":"155679.13","high":"158577.27","ts":"1775682000"},{"open":"155717.58","close":"155515.48","value":"155515.48","low":"155473.61","high":"155827.73","ts":"1775768400"},{"open":"155533.59","close":"155599.41","value":"155599.41","low":"155475.97","high":"155625.91","ts":"1775854800"},{"open":"155590.39","close":"155593.02","value":"155593.02","low":"155477.16","high":"155626.55","ts":"1775941200"},{"open":"155589.19","close":"156982.08","value":"156982.08","low":"155473.86","high":"157076.06","ts":"1776027600"},{"open":"157042.89","close":"161496.7","value":"161496.7","low":"156925.53","high":"161577.86","ts":"1776114000"},{"open":"161469.77","close":"166043.81","value":"166043.81","low":"161436.58","high":"166080.27","ts":"1776200400"},{"open":"166044.94","close":"167484.55","value":"167484.55","low":"165929.08","high":"167582.2","ts":"1776286800"},{"open":"167473.48","close":"169551.86","value":"169551.86","low":"167436.42","high":"169582.61","ts":"1776373200"},{"open":"169570.34","close":"169557.66","value":"169557.66","low":"169417.06","high":"169582.34","ts":"1776459600"},{"open":"169554.02","close":"169494.7","value":"169494.7","low":"169419.89","high":"169581.73","ts":"1776546000"},{"open":"169497.34","close":"172458.86","value":"172458.86","low":"169433.11","high":"172581.47","ts":"1776632400"},{"open":"172578.03","close":"172057.84","value":"172057.84","low":"171918.59","high":"172584.59","ts":"1776718800"},{"open":"171989.44","close":"170965.78","value":"170965.78","low":"170915.42","high":"172085.72","ts":"1776805200"},{"open":"171085.06","close":"173051.98","value":"173051.98","low":"170948.91","high":"173084.38","ts":"1776891600"},{"open":"173060.5","close":"173047.52","value":"173047.52","low":"172914.83","high":"173084.34","ts":"1776978000"},{"open":"172997.7","close":"173051.86","value":"173051.86","low":"172933.17","high":"173083.33","ts":"1777064400"},{"open":"172969.3","close":"172958.08","value":"172958.08","low":"172915.97","high":"173085.5","ts":"1777150800"},{"open":"173066.19","close":"175981.08","value":"175981.08","low":"172935.53","high":"176083.05","ts":"1777237200"},{"open":"176049.67","close":"174478.69","value":"174478.69","low":"174413.55","high":"176084.08","ts":"1777323600"},{"open":"174468.2","close":"174493.5","value":"174493.5","low":"174412.88","high":"174584.38","ts":"1777410000"},{"open":"174548.5","close":"176968.48","value":"176968.48","low":"174428.27","high":"177085.94","ts":"1777496400"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190479.11","value":"190479.11","low":"187429.89","high":"190591.56","ts":"1778101200"},{"open":"190567.8","close":"194058.05","value":"194058.05","low":"190433.3","high":"194091.48","ts":"1778187600"},{"open":"194054.58","close":"194082.45","value":"194082.45","low":"193908.67","high":"194096.17","ts":"1778274000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"80400","close":"80750","value":"80750","low":"80400","high":"80750","ts":"1762722000"},{"open":"80750","close":"82300","value":"82300","low":"80750","high":"82300","ts":"1762808400"},{"open":"82300","close":"83300","value":"83300","low":"82300","high":"83300","ts":"1762894800"},{"open":"83300","close":"84350","value":"84350","low":"83300","high":"84350","ts":"1762981200"},{"open":"84350","close":"85150","value":"85150","low":"84350","high":"85150","ts":"1763067600"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763154000"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763240400"},{"open":"85150","close":"86150","value":"86150","low":"85150","high":"86150","ts":"1763326800"},{"open":"86150","close":"87400","value":"87400","low":"86150","high":"87400","ts":"1763413200"},{"open":"87400","close":"88900","value":"88900","low":"87400","high":"88900","ts":"1763499600"},{"open":"88900","close":"91300","value":"91300","low":"88900","high":"91300","ts":"1763586000"},{"open":"91300","close":"92300","value":"92300","low":"91300","high":"92300","ts":"1763672400"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763758800"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763845200"},{"open":"92300","close":"92150","value":"92150","low":"92150","high":"92300","ts":"1763931600"},{"open":"92150","close":"92050","value":"92050","low":"92050","high":"92150","ts":"1764018000"},{"open":"92050","close":"92800","value":"92800","low":"92050","high":"92800","ts":"1764104400"},{"open":"92800","close":"93300","value":"93300","low":"92800","high":"93300","ts":"1764190800"},{"open":"93300","close":"93750","value":"93750","low":"93300","high":"93750","ts":"1764277200"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764363600"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764450000"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"94350","close":"94400","value":"94400","low":"94350","high":"94400","ts":"1764622800"},{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766782800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766869200"},{"open":"111900","close":"118000","value":"118000","low":"111900","high":"118000","ts":"1766955600"},{"open":"118000","close":"118000","value":"118000","low":"118000","high":"118000","ts":"1767042000"},{"open":"118000","close":"118500","value":"118500","low":"118000","high":"118500","ts":"1767128400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767301200"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767387600"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767474000"},{"open":"118500","close":"119500","value":"119500","low":"118500","high":"119500","ts":"1767560400"},{"open":"119500","close":"127500","value":"127500","low":"119500","high":"127500","ts":"1767646800"},{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158061.8","value":"158061.8","low":"157921.81","high":"158076.8","ts":"1768597200"},{"open":"158042.03","close":"158071.42","value":"158071.42","low":"157921.42","high":"158078.8","ts":"1768683600"},{"open":"157996.92","close":"150996.11","value":"150996.11","low":"150926.19","high":"158076.38","ts":"1768770000"},{"open":"150998.88","close":"152566.98","value":"152566.98","low":"150926.81","high":"152574.91","ts":"1768856400"},{"open":"152554.08","close":"158490.86","value":"158490.86","low":"152427.67","high":"158576.88","ts":"1768942800"},{"open":"158468.34","close":"164470.48","value":"164470.48","low":"158436.53","high":"164580.47","ts":"1769029200"},{"open":"164479.23","close":"171059.86","value":"171059.86","low":"164432.8","high":"171085.08","ts":"1769115600"},{"open":"170979.73","close":"171078.67","value":"171078.67","low":"170917.34","high":"171084.84","ts":"1769202000"},{"open":"170993.67","close":"170984.14","value":"170984.14","low":"170925.69","high":"171085.19","ts":"1769288400"},{"open":"170959.97","close":"181466.11","value":"181466.11","low":"170921.8","high":"181588.77","ts":"1769374800"},{"open":"181464.34","close":"172555.5","value":"172555.5","low":"172415.58","high":"181585.8","ts":"1769461200"},{"open":"172543.17","close":"172064.03","value":"172064.03","low":"171914.44","high":"172582.03","ts":"1769547600"},{"open":"171958.42","close":"168042.39","value":"168042.39","low":"167918.39","high":"172081.63","ts":"1769634000"},{"open":"168069.94","close":"160544.23","value":"160544.23","low":"160421.63","high":"168082.48","ts":"1769720400"},{"open":"160484.03","close":"160571.13","value":"160571.13","low":"160420.91","high":"160579.52","ts":"1769806800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"160547.33","close":"160491.17","value":"160491.17","low":"160421.63","high":"160579.61","ts":"1769979600"},{"open":"160497.58","close":"160580.19","value":"160580.19","low":"160420.72","high":"160580.19","ts":"1770066000"},{"open":"160470.52","close":"153065.86","value":"153065.86","low":"152926.88","high":"160577.39","ts":"1770152400"},{"open":"153048","close":"143965.19","value":"143965.19","low":"143931.39","high":"153075.94","ts":"1770238800"},{"open":"144066.42","close":"134558.81","value":"134558.81","low":"134439.03","high":"144066.42","ts":"1770325200"},{"open":"134472.36","close":"134469.41","value":"134469.41","low":"134433.16","high":"134566.31","ts":"1770411600"},{"open":"134556.25","close":"134566.63","value":"134566.63","low":"134447.55","high":"134566.63","ts":"1770498000"},{"open":"134541.39","close":"135550.17","value":"135550.17","low":"134456.94","high":"135567.7","ts":"1770584400"},{"open":"135489.14","close":"135992.95","value":"135992.95","low":"135456.61","high":"136067.86","ts":"1770670800"},{"open":"136054.94","close":"138048.28","value":"138048.28","low":"135933.58","high":"138064.63","ts":"1770757200"},{"open":"137982.47","close":"142475.06","value":"142475.06","low":"137965.92","high":"142566.34","ts":"1770843600"},{"open":"142557.03","close":"143787.3","value":"143787.3","low":"142443.39","high":"143819.44","ts":"1770930000"},{"open":"143789.16","close":"143732.88","value":"143732.88","low":"143680.36","high":"143820.13","ts":"1771016400"},{"open":"143800.84","close":"143802.38","value":"143802.38","low":"143678.36","high":"143819.89","ts":"1771102800"},{"open":"143729.3","close":"143728.38","value":"143728.38","low":"143684.19","high":"143821.23","ts":"1771189200"},{"open":"143788.92","close":"143790.94","value":"143790.94","low":"143681.7","high":"143819.66","ts":"1771275600"},{"open":"143719.97","close":"143731.27","value":"143731.27","low":"143683.72","high":"143817.09","ts":"1771362000"},{"open":"143805.27","close":"143748.66","value":"143748.66","low":"143680.8","high":"143816.17","ts":"1771448400"},{"open":"143739.45","close":"143794.42","value":"143794.42","low":"143726.53","high":"143794.42","ts":"1771534800"},{"open":"143813.36","close":"143814.44","value":"143814.44","low":"143721.22","high":"143814.44","ts":"1771707600"},{"open":"143789.13","close":"143716.64","value":"143716.64","low":"143706.77","high":"143789.13","ts":"1771794000"},{"open":"152062.03","close":"152063.83","value":"152063.83","low":"151926.89","high":"152069.95","ts":"1771880400"},{"open":"152063.27","close":"161729.86","value":"161729.86","low":"151958.33","high":"161830.75","ts":"1771966800"},{"open":"161745.17","close":"172977.64","value":"172977.64","low":"161676.02","high":"173085.5","ts":"1772053200"},{"open":"172993.98","close":"171963.66","value":"171963.66","low":"171925.2","high":"173085.13","ts":"1772139600"},{"open":"172071.78","close":"172056.59","value":"172056.59","low":"171914.45","high":"172085.5","ts":"1772226000"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"171967.56","close":"172550.25","value":"172550.25","low":"171915.58","high":"172584.13","ts":"1772398800"},{"open":"172498.38","close":"161048.67","value":"161048.67","low":"160930.72","high":"172575.89","ts":"1772485200"},{"open":"161058.7","close":"154060.02","value":"154060.02","low":"153928.86","high":"161079.09","ts":"1772571600"},{"open":"154075.58","close":"156068.31","value":"156068.31","low":"153950.36","high":"156077.5","ts":"1772658000"},{"open":"156049.06","close":"155300.23","value":"155300.23","low":"155174.31","high":"156076.92","ts":"1772744400"},{"open":"155296","close":"155290.17","value":"155290.17","low":"155176.59","high":"155326.36","ts":"1772830800"},{"open":"155316.02","close":"155239.67","value":"155239.67","low":"155172.61","high":"155325.5","ts":"1772917200"},{"open":"155314.13","close":"154799.25","value":"154799.25","low":"154672.95","high":"155324.41","ts":"1773003600"},{"open":"154801.47","close":"158469.03","value":"158469.03","low":"154696.39","high":"158576.98","ts":"1773090000"},{"open":"158486.72","close":"159072.48","value":"159072.48","low":"158425.28","high":"159077.97","ts":"1773176400"},{"open":"159073.39","close":"157968.67","value":"157968.67","low":"157926.59","high":"159073.39","ts":"1773262800"},{"open":"158049.97","close":"158963.33","value":"158963.33","low":"157923.36","high":"159079.28","ts":"1773349200"},{"open":"158994.67","close":"158986.91","value":"158986.91","low":"158931.84","high":"159079.22","ts":"1773435600"},{"open":"159060.73","close":"158964.81","value":"158964.81","low":"158931.52","high":"159078.22","ts":"1773522000"},{"open":"158966.61","close":"156493.95","value":"156493.95","low":"156426.39","high":"159072.58","ts":"1773608400"},{"open":"156561.02","close":"158048.56","value":"158048.56","low":"156428.55","high":"158076.38","ts":"1773694800"},{"open":"157999.64","close":"155483.16","value":"155483.16","low":"155429.88","high":"158076.27","ts":"1773781200"},{"open":"155571.67","close":"152492.22","value":"152492.22","low":"152424.92","high":"155576.86","ts":"1773867600"},{"open":"152540.3","close":"148982.8","value":"148982.8","low":"148931","high":"152573.77","ts":"1773954000"},{"open":"149042.59","close":"149062.47","value":"149062.47","low":"148930.02","high":"149074.45","ts":"1774040400"},{"open":"149070.95","close":"148977.91","value":"148977.91","low":"148926.69","high":"149070.95","ts":"1774126800"},{"open":"148979.31","close":"146490.11","value":"146490.11","low":"146432.44","high":"149074.3","ts":"1774213200"},{"open":"146555.73","close":"147482.92","value":"147482.92","low":"146456.56","high":"147566.06","ts":"1774299600"},{"open":"147564.42","close":"152550.06","value":"152550.06","low":"147432.98","high":"152573.78","ts":"1774386000"},{"open":"152568.17","close":"156574.89","value":"156574.89","low":"152439.33","high":"156574.89","ts":"1774472400"},{"open":"156557.3","close":"157985.88","value":"157985.88","low":"156423.5","high":"158078.34","ts":"1774558800"},{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"161470.34","close":"159577.09","value":"159577.09","low":"159425.63","high":"161571.53","ts":"1775077200"},{"open":"159469.08","close":"158471.19","value":"158471.19","low":"158429.03","high":"159572.56","ts":"1775163600"},{"open":"158576.08","close":"158543.41","value":"158543.41","low":"158430.89","high":"158577.86","ts":"1775250000"},{"open":"158552.39","close":"158555.64","value":"158555.64","low":"158420.98","high":"158577.64","ts":"1775336400"},{"open":"158466.88","close":"158463.83","value":"158463.83","low":"158430.7","high":"158577.19","ts":"1775422800"},{"open":"158575.22","close":"158960.61","value":"158960.61","low":"158421.34","high":"159078.5","ts":"1775509200"},{"open":"158974.09","close":"158462.66","value":"158462.66","low":"158442.11","high":"159075.39","ts":"1775595600"},{"open":"158494.58","close":"155730.55","value":"155730.55","low":"155679.13","high":"158577.27","ts":"1775682000"},{"open":"155717.58","close":"155515.48","value":"155515.48","low":"155473.61","high":"155827.73","ts":"1775768400"},{"open":"155533.59","close":"155599.41","value":"155599.41","low":"155475.97","high":"155625.91","ts":"1775854800"},{"open":"155590.39","close":"155593.02","value":"155593.02","low":"155477.16","high":"155626.55","ts":"1775941200"},{"open":"155589.19","close":"156982.08","value":"156982.08","low":"155473.86","high":"157076.06","ts":"1776027600"},{"open":"157042.89","close":"161496.7","value":"161496.7","low":"156925.53","high":"161577.86","ts":"1776114000"},{"open":"161469.77","close":"166043.81","value":"166043.81","low":"161436.58","high":"166080.27","ts":"1776200400"},{"open":"166044.94","close":"167484.55","value":"167484.55","low":"165929.08","high":"167582.2","ts":"1776286800"},{"open":"167473.48","close":"169551.86","value":"169551.86","low":"167436.42","high":"169582.61","ts":"1776373200"},{"open":"169570.34","close":"169557.66","value":"169557.66","low":"169417.06","high":"169582.34","ts":"1776459600"},{"open":"169554.02","close":"169494.7","value":"169494.7","low":"169419.89","high":"169581.73","ts":"1776546000"},{"open":"169497.34","close":"172458.86","value":"172458.86","low":"169433.11","high":"172581.47","ts":"1776632400"},{"open":"172578.03","close":"172057.84","value":"172057.84","low":"171918.59","high":"172584.59","ts":"1776718800"},{"open":"171989.44","close":"170965.78","value":"170965.78","low":"170915.42","high":"172085.72","ts":"1776805200"},{"open":"171085.06","close":"173051.98","value":"173051.98","low":"170948.91","high":"173084.38","ts":"1776891600"},{"open":"173060.5","close":"173047.52","value":"173047.52","low":"172914.83","high":"173084.34","ts":"1776978000"},{"open":"172997.7","close":"173051.86","value":"173051.86","low":"172933.17","high":"173083.33","ts":"1777064400"},{"open":"172969.3","close":"172958.08","value":"172958.08","low":"172915.97","high":"173085.5","ts":"1777150800"},{"open":"173066.19","close":"175981.08","value":"175981.08","low":"172935.53","high":"176083.05","ts":"1777237200"},{"open":"176049.67","close":"174478.69","value":"174478.69","low":"174413.55","high":"176084.08","ts":"1777323600"},{"open":"174468.2","close":"174493.5","value":"174493.5","low":"174412.88","high":"174584.38","ts":"1777410000"},{"open":"174548.5","close":"176968.48","value":"176968.48","low":"174428.27","high":"177085.94","ts":"1777496400"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190479.11","value":"190479.11","low":"187429.89","high":"190591.56","ts":"1778101200"},{"open":"190567.8","close":"194058.05","value":"194058.05","low":"190433.3","high":"194091.48","ts":"1778187600"},{"open":"194054.58","close":"194082.45","value":"194082.45","low":"193908.67","high":"194096.17","ts":"1778274000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746738000"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746824400"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746910800"},{"open":"65250","close":"64600","value":"64600","low":"64600","high":"65250","ts":"1746997200"},{"open":"64600","close":"64600","value":"64600","low":"64600","high":"64600","ts":"1747083600"},{"open":"64600","close":"64700","value":"64700","low":"64600","high":"64700","ts":"1747170000"},{"open":"64700","close":"64800","value":"64800","low":"64700","high":"64800","ts":"1747256400"},{"open":"64800","close":"64500","value":"64500","low":"64500","high":"64800","ts":"1747342800"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747429200"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747515600"},{"open":"64500","close":"63700","value":"63700","low":"63700","high":"64500","ts":"1747602000"},{"open":"63700","close":"63250","value":"63250","low":"63250","high":"63700","ts":"1747688400"},{"open":"63250","close":"63050","value":"63050","low":"63050","high":"63250","ts":"1747774800"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747861200"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747947600"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748034000"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748120400"},{"open":"63050","close":"62500","value":"62500","low":"62500","high":"63050","ts":"1748206800"},{"open":"62500","close":"62000","value":"62000","low":"62000","high":"62500","ts":"1748293200"},{"open":"62000","close":"61500","value":"61500","low":"61500","high":"62000","ts":"1748379600"},{"open":"61500","close":"60900","value":"60900","low":"60900","high":"61500","ts":"1748466000"},{"open":"60900","close":"60700","value":"60700","low":"60700","high":"60900","ts":"1748552400"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748811600"},{"open":"60700","close":"60300","value":"60300","low":"60300","high":"60700","ts":"1748898000"},{"open":"60300","close":"60250","value":"60250","low":"60250","high":"60300","ts":"1748984400"},{"open":"60250","close":"60200","value":"60200","low":"60200","high":"60250","ts":"1749070800"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749157200"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749243600"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749330000"},{"open":"60200","close":"60250","value":"60250","low":"60200","high":"60250","ts":"1749416400"},{"open":"60250","close":"60350","value":"60350","low":"60250","high":"60350","ts":"1749502800"},{"open":"60350","close":"60500","value":"60500","low":"60350","high":"60500","ts":"1749589200"},{"open":"60500","close":"60650","value":"60650","low":"60500","high":"60650","ts":"1749675600"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749762000"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749848400"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749934800"},{"open":"60650","close":"60500","value":"60500","low":"60500","high":"60650","ts":"1750021200"},{"open":"60500","close":"60450","value":"60450","low":"60450","high":"60500","ts":"1750107600"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750194000"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750280400"},{"open":"60450","close":"60400","value":"60400","low":"60400","high":"60450","ts":"1750366800"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74585.08","value":"74585.08","low":"74585.08","high":"74757.48","ts":"1757365200"},{"open":"74614.92","close":"74585.08","value":"74585.08","low":"74585.08","high":"74614.92","ts":"1757451600"},{"open":"74592.54","close":"72850","value":"72850","low":"72850","high":"74592.54","ts":"1757538000"},{"open":"72850","close":"72450","value":"72450","low":"72450","high":"72850","ts":"1757624400"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757710800"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757797200"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757883600"},{"open":"72450","close":"72850","value":"72850","low":"72450","high":"72850","ts":"1757970000"},{"open":"72850","close":"73150","value":"73150","low":"72850","high":"73150","ts":"1758056400"},{"open":"73150","close":"73450","value":"73450","low":"73150","high":"73450","ts":"1758142800"},{"open":"73450","close":"73500","value":"73500","low":"73450","high":"73500","ts":"1758229200"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758315600"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758402000"},{"open":"73500","close":"73850","value":"73850","low":"73500","high":"73850","ts":"1758488400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758574800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758661200"},{"open":"73850","close":"73750","value":"73750","low":"73750","high":"73850","ts":"1758747600"},{"open":"73750","close":"73600","value":"73600","low":"73600","high":"73750","ts":"1758834000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758920400"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1759006800"},{"open":"73600","close":"73550","value":"73550","low":"73550","high":"73600","ts":"1759093200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759179600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759352400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759438800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759525200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759611600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759698000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759784400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759870800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759957200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760043600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760130000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760216400"},{"open":"73550","close":"73100","value":"73100","low":"73100","high":"73550","ts":"1760302800"},{"open":"73100","close":"73000","value":"73000","low":"73000","high":"73100","ts":"1760389200"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760475600"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760562000"},{"open":"73000","close":"73350","value":"73350","low":"73000","high":"73350","ts":"1760648400"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760734800"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760821200"},{"open":"73350","close":"74000","value":"74000","low":"73350","high":"74000","ts":"1760907600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1760994000"},{"open":"74100","close":"74350","value":"74350","low":"74100","high":"74350","ts":"1761080400"},{"open":"74350","close":"74800","value":"74800","low":"74350","high":"74800","ts":"1761166800"},{"open":"74800","close":"75400","value":"75400","low":"74800","high":"75400","ts":"1761253200"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761339600"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761426000"},{"open":"75400","close":"76550","value":"76550","low":"75400","high":"76550","ts":"1761512400"},{"open":"76550","close":"78500","value":"78500","low":"76550","high":"78500","ts":"1761598800"},{"open":"78500","close":"79150","value":"79150","low":"78500","high":"79150","ts":"1761685200"},{"open":"79150","close":"80000","value":"80000","low":"79150","high":"80000","ts":"1761771600"},{"open":"80000","close":"80550","value":"80550","low":"80000","high":"80550","ts":"1761858000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1762030800"},{"open":"80550","close":"81000","value":"81000","low":"80550","high":"81000","ts":"1762117200"},{"open":"81000","close":"80900","value":"80900","low":"80900","high":"81000","ts":"1762203600"},{"open":"80900","close":"80500","value":"80500","low":"80500","high":"80900","ts":"1762290000"},{"open":"80500","close":"80400","value":"80400","low":"80400","high":"80500","ts":"1762376400"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762462800"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762549200"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762635600"},{"open":"80400","close":"80750","value":"80750","low":"80400","high":"80750","ts":"1762722000"},{"open":"80750","close":"82300","value":"82300","low":"80750","high":"82300","ts":"1762808400"},{"open":"82300","close":"83300","value":"83300","low":"82300","high":"83300","ts":"1762894800"},{"open":"83300","close":"84350","value":"84350","low":"83300","high":"84350","ts":"1762981200"},{"open":"84350","close":"85150","value":"85150","low":"84350","high":"85150","ts":"1763067600"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763154000"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763240400"},{"open":"85150","close":"86150","value":"86150","low":"85150","high":"86150","ts":"1763326800"},{"open":"86150","close":"87400","value":"87400","low":"86150","high":"87400","ts":"1763413200"},{"open":"87400","close":"88900","value":"88900","low":"87400","high":"88900","ts":"1763499600"},{"open":"88900","close":"91300","value":"91300","low":"88900","high":"91300","ts":"1763586000"},{"open":"91300","close":"92300","value":"92300","low":"91300","high":"92300","ts":"1763672400"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763758800"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763845200"},{"open":"92300","close":"92150","value":"92150","low":"92150","high":"92300","ts":"1763931600"},{"open":"92150","close":"92050","value":"92050","low":"92050","high":"92150","ts":"1764018000"},{"open":"92050","close":"92800","value":"92800","low":"92050","high":"92800","ts":"1764104400"},{"open":"92800","close":"93300","value":"93300","low":"92800","high":"93300","ts":"1764190800"},{"open":"93300","close":"93750","value":"93750","low":"93300","high":"93750","ts":"1764277200"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764363600"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764450000"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"94350","close":"94400","value":"94400","low":"94350","high":"94400","ts":"1764622800"},{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766782800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766869200"},{"open":"111900","close":"118000","value":"118000","low":"111900","high":"118000","ts":"1766955600"},{"open":"118000","close":"118000","value":"118000","low":"118000","high":"118000","ts":"1767042000"},{"open":"118000","close":"118500","value":"118500","low":"118000","high":"118500","ts":"1767128400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767301200"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767387600"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767474000"},{"open":"118500","close":"119500","value":"119500","low":"118500","high":"119500","ts":"1767560400"},{"open":"119500","close":"127500","value":"127500","low":"119500","high":"127500","ts":"1767646800"},{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158061.8","value":"158061.8","low":"157921.81","high":"158076.8","ts":"1768597200"},{"open":"158042.03","close":"158071.42","value":"158071.42","low":"157921.42","high":"158078.8","ts":"1768683600"},{"open":"157996.92","close":"150996.11","value":"150996.11","low":"150926.19","high":"158076.38","ts":"1768770000"},{"open":"150998.88","close":"152566.98","value":"152566.98","low":"150926.81","high":"152574.91","ts":"1768856400"},{"open":"152554.08","close":"158490.86","value":"158490.86","low":"152427.67","high":"158576.88","ts":"1768942800"},{"open":"158468.34","close":"164470.48","value":"164470.48","low":"158436.53","high":"164580.47","ts":"1769029200"},{"open":"164479.23","close":"171059.86","value":"171059.86","low":"164432.8","high":"171085.08","ts":"1769115600"},{"open":"170979.73","close":"171078.67","value":"171078.67","low":"170917.34","high":"171084.84","ts":"1769202000"},{"open":"170993.67","close":"170984.14","value":"170984.14","low":"170925.69","high":"171085.19","ts":"1769288400"},{"open":"170959.97","close":"181466.11","value":"181466.11","low":"170921.8","high":"181588.77","ts":"1769374800"},{"open":"181464.34","close":"172555.5","value":"172555.5","low":"172415.58","high":"181585.8","ts":"1769461200"},{"open":"172543.17","close":"172064.03","value":"172064.03","low":"171914.44","high":"172582.03","ts":"1769547600"},{"open":"171958.42","close":"168042.39","value":"168042.39","low":"167918.39","high":"172081.63","ts":"1769634000"},{"open":"168069.94","close":"160544.23","value":"160544.23","low":"160421.63","high":"168082.48","ts":"1769720400"},{"open":"160484.03","close":"160571.13","value":"160571.13","low":"160420.91","high":"160579.52","ts":"1769806800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"160547.33","close":"160491.17","value":"160491.17","low":"160421.63","high":"160579.61","ts":"1769979600"},{"open":"160497.58","close":"160580.19","value":"160580.19","low":"160420.72","high":"160580.19","ts":"1770066000"},{"open":"160470.52","close":"153065.86","value":"153065.86","low":"152926.88","high":"160577.39","ts":"1770152400"},{"open":"153048","close":"143965.19","value":"143965.19","low":"143931.39","high":"153075.94","ts":"1770238800"},{"open":"144066.42","close":"134558.81","value":"134558.81","low":"134439.03","high":"144066.42","ts":"1770325200"},{"open":"134472.36","close":"134469.41","value":"134469.41","low":"134433.16","high":"134566.31","ts":"1770411600"},{"open":"134556.25","close":"134566.63","value":"134566.63","low":"134447.55","high":"134566.63","ts":"1770498000"},{"open":"134541.39","close":"135550.17","value":"135550.17","low":"134456.94","high":"135567.7","ts":"1770584400"},{"open":"135489.14","close":"135992.95","value":"135992.95","low":"135456.61","high":"136067.86","ts":"1770670800"},{"open":"136054.94","close":"138048.28","value":"138048.28","low":"135933.58","high":"138064.63","ts":"1770757200"},{"open":"137982.47","close":"142475.06","value":"142475.06","low":"137965.92","high":"142566.34","ts":"1770843600"},{"open":"142557.03","close":"143787.3","value":"143787.3","low":"142443.39","high":"143819.44","ts":"1770930000"},{"open":"143789.16","close":"143732.88","value":"143732.88","low":"143680.36","high":"143820.13","ts":"1771016400"},{"open":"143800.84","close":"143802.38","value":"143802.38","low":"143678.36","high":"143819.89","ts":"1771102800"},{"open":"143729.3","close":"143728.38","value":"143728.38","low":"143684.19","high":"143821.23","ts":"1771189200"},{"open":"143788.92","close":"143790.94","value":"143790.94","low":"143681.7","high":"143819.66","ts":"1771275600"},{"open":"143719.97","close":"143731.27","value":"143731.27","low":"143683.72","high":"143817.09","ts":"1771362000"},{"open":"143805.27","close":"143748.66","value":"143748.66","low":"143680.8","high":"143816.17","ts":"1771448400"},{"open":"143739.45","close":"143794.42","value":"143794.42","low":"143726.53","high":"143794.42","ts":"1771534800"},{"open":"143813.36","close":"143814.44","value":"143814.44","low":"143721.22","high":"143814.44","ts":"1771707600"},{"open":"143789.13","close":"143716.64","value":"143716.64","low":"143706.77","high":"143789.13","ts":"1771794000"},{"open":"152062.03","close":"152063.83","value":"152063.83","low":"151926.89","high":"152069.95","ts":"1771880400"},{"open":"152063.27","close":"161729.86","value":"161729.86","low":"151958.33","high":"161830.75","ts":"1771966800"},{"open":"161745.17","close":"172977.64","value":"172977.64","low":"161676.02","high":"173085.5","ts":"1772053200"},{"open":"172993.98","close":"171963.66","value":"171963.66","low":"171925.2","high":"173085.13","ts":"1772139600"},{"open":"172071.78","close":"172056.59","value":"172056.59","low":"171914.45","high":"172085.5","ts":"1772226000"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"171967.56","close":"172550.25","value":"172550.25","low":"171915.58","high":"172584.13","ts":"1772398800"},{"open":"172498.38","close":"161048.67","value":"161048.67","low":"160930.72","high":"172575.89","ts":"1772485200"},{"open":"161058.7","close":"154060.02","value":"154060.02","low":"153928.86","high":"161079.09","ts":"1772571600"},{"open":"154075.58","close":"156068.31","value":"156068.31","low":"153950.36","high":"156077.5","ts":"1772658000"},{"open":"156049.06","close":"155300.23","value":"155300.23","low":"155174.31","high":"156076.92","ts":"1772744400"},{"open":"155296","close":"155290.17","value":"155290.17","low":"155176.59","high":"155326.36","ts":"1772830800"},{"open":"155316.02","close":"155239.67","value":"155239.67","low":"155172.61","high":"155325.5","ts":"1772917200"},{"open":"155314.13","close":"154799.25","value":"154799.25","low":"154672.95","high":"155324.41","ts":"1773003600"},{"open":"154801.47","close":"158469.03","value":"158469.03","low":"154696.39","high":"158576.98","ts":"1773090000"},{"open":"158486.72","close":"159072.48","value":"159072.48","low":"158425.28","high":"159077.97","ts":"1773176400"},{"open":"159073.39","close":"157968.67","value":"157968.67","low":"157926.59","high":"159073.39","ts":"1773262800"},{"open":"158049.97","close":"158963.33","value":"158963.33","low":"157923.36","high":"159079.28","ts":"1773349200"},{"open":"158994.67","close":"158986.91","value":"158986.91","low":"158931.84","high":"159079.22","ts":"1773435600"},{"open":"159060.73","close":"158964.81","value":"158964.81","low":"158931.52","high":"159078.22","ts":"1773522000"},{"open":"158966.61","close":"156493.95","value":"156493.95","low":"156426.39","high":"159072.58","ts":"1773608400"},{"open":"156561.02","close":"158048.56","value":"158048.56","low":"156428.55","high":"158076.38","ts":"1773694800"},{"open":"157999.64","close":"155483.16","value":"155483.16","low":"155429.88","high":"158076.27","ts":"1773781200"},{"open":"155571.67","close":"152492.22","value":"152492.22","low":"152424.92","high":"155576.86","ts":"1773867600"},{"open":"152540.3","close":"148982.8","value":"148982.8","low":"148931","high":"152573.77","ts":"1773954000"},{"open":"149042.59","close":"149062.47","value":"149062.47","low":"148930.02","high":"149074.45","ts":"1774040400"},{"open":"149070.95","close":"148977.91","value":"148977.91","low":"148926.69","high":"149070.95","ts":"1774126800"},{"open":"148979.31","close":"146490.11","value":"146490.11","low":"146432.44","high":"149074.3","ts":"1774213200"},{"open":"146555.73","close":"147482.92","value":"147482.92","low":"146456.56","high":"147566.06","ts":"1774299600"},{"open":"147564.42","close":"152550.06","value":"152550.06","low":"147432.98","high":"152573.78","ts":"1774386000"},{"open":"152568.17","close":"156574.89","value":"156574.89","low":"152439.33","high":"156574.89","ts":"1774472400"},{"open":"156557.3","close":"157985.88","value":"157985.88","low":"156423.5","high":"158078.34","ts":"1774558800"},{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"161470.34","close":"159577.09","value":"159577.09","low":"159425.63","high":"161571.53","ts":"1775077200"},{"open":"159469.08","close":"158471.19","value":"158471.19","low":"158429.03","high":"159572.56","ts":"1775163600"},{"open":"158576.08","close":"158543.41","value":"158543.41","low":"158430.89","high":"158577.86","ts":"1775250000"},{"open":"158552.39","close":"158555.64","value":"158555.64","low":"158420.98","high":"158577.64","ts":"1775336400"},{"open":"158466.88","close":"158463.83","value":"158463.83","low":"158430.7","high":"158577.19","ts":"1775422800"},{"open":"158575.22","close":"158960.61","value":"158960.61","low":"158421.34","high":"159078.5","ts":"1775509200"},{"open":"158974.09","close":"158462.66","value":"158462.66","low":"158442.11","high":"159075.39","ts":"1775595600"},{"open":"158494.58","close":"155730.55","value":"155730.55","low":"155679.13","high":"158577.27","ts":"1775682000"},{"open":"155717.58","close":"155515.48","value":"155515.48","low":"155473.61","high":"155827.73","ts":"1775768400"},{"open":"155533.59","close":"155599.41","value":"155599.41","low":"155475.97","high":"155625.91","ts":"1775854800"},{"open":"155590.39","close":"155593.02","value":"155593.02","low":"155477.16","high":"155626.55","ts":"1775941200"},{"open":"155589.19","close":"156982.08","value":"156982.08","low":"155473.86","high":"157076.06","ts":"1776027600"},{"open":"157042.89","close":"161496.7","value":"161496.7","low":"156925.53","high":"161577.86","ts":"1776114000"},{"open":"161469.77","close":"166043.81","value":"166043.81","low":"161436.58","high":"166080.27","ts":"1776200400"},{"open":"166044.94","close":"167484.55","value":"167484.55","low":"165929.08","high":"167582.2","ts":"1776286800"},{"open":"167473.48","close":"169551.86","value":"169551.86","low":"167436.42","high":"169582.61","ts":"1776373200"},{"open":"169570.34","close":"169557.66","value":"169557.66","low":"169417.06","high":"169582.34","ts":"1776459600"},{"open":"169554.02","close":"169494.7","value":"169494.7","low":"169419.89","high":"169581.73","ts":"1776546000"},{"open":"169497.34","close":"172458.86","value":"172458.86","low":"169433.11","high":"172581.47","ts":"1776632400"},{"open":"172578.03","close":"172057.84","value":"172057.84","low":"171918.59","high":"172584.59","ts":"1776718800"},{"open":"171989.44","close":"170965.78","value":"170965.78","low":"170915.42","high":"172085.72","ts":"1776805200"},{"open":"171085.06","close":"173051.98","value":"173051.98","low":"170948.91","high":"173084.38","ts":"1776891600"},{"open":"173060.5","close":"173047.52","value":"173047.52","low":"172914.83","high":"173084.34","ts":"1776978000"},{"open":"172997.7","close":"173051.86","value":"173051.86","low":"172933.17","high":"173083.33","ts":"1777064400"},{"open":"172969.3","close":"172958.08","value":"172958.08","low":"172915.97","high":"173085.5","ts":"1777150800"},{"open":"173066.19","close":"175981.08","value":"175981.08","low":"172935.53","high":"176083.05","ts":"1777237200"},{"open":"176049.67","close":"174478.69","value":"174478.69","low":"174413.55","high":"176084.08","ts":"1777323600"},{"open":"174468.2","close":"174493.5","value":"174493.5","low":"174412.88","high":"174584.38","ts":"1777410000"},{"open":"174548.5","close":"176968.48","value":"176968.48","low":"174428.27","high":"177085.94","ts":"1777496400"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190479.11","value":"190479.11","low":"187429.89","high":"190591.56","ts":"1778101200"},{"open":"190567.8","close":"194058.05","value":"194058.05","low":"190433.3","high":"194091.48","ts":"1778187600"},{"open":"194054.58","close":"194082.45","value":"194082.45","low":"193908.67","high":"194096.17","ts":"1778274000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726434000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727816400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730581200"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1733000400"},{"open":"75050","close":"75100","value":"75100","low":"75050","high":"75100","ts":"1735765200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738530000"},{"open":"75100","close":"74950","value":"74950","low":"74950","high":"75100","ts":"1741035600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2096717301778360945","uid":null,"queryText":"LC"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"24,41","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"17.002,67","hideAbsoluteDelta":false,"relativeDelta":"%9,6","direction":"positive","tsFormatted":"03 May"},"monthDelta":{"absoluteDelta":"35.619,80","hideAbsoluteDelta":false,"relativeDelta":"%22,48","direction":"positive","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"128.832,45","hideAbsoluteDelta":false,"relativeDelta":"%197,44","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"121.582,45","hideAbsoluteDelta":false,"relativeDelta":"%167,7","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"59.515,83","hideAbsoluteDelta":false,"relativeDelta":"%44,23","direction":"positive","tsFormatted":"08 Şub"},"halfYearDelta":{"absoluteDelta":"113.332,45","hideAbsoluteDelta":false,"relativeDelta":"%140,35","direction":"positive","tsFormatted":"10 Kas"}},"currencyFrom":"LC","currencyTo":"USD","price":"194.082,45","bankId":"0"},{"value":{"weekValue":[108.83,108.32,109.65,110.67,114.12,113.56,113.72,112.05,109.65,108.64,108.44,100.23,101.59,101.86,101.62,98.94,100.89,102.66,101.33,100.84,101.74,100.47],"halfYearValue":[60.91,60.91,60.91,61.89,61.89,61.89,61.89,61.89,65.34,65.34,65.34,65.34,65.34,65.34,97.27,97.27,97.27,97.27,97.27,100.47,100.47,100.47],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,75.88,113.05,100.47,74.14,83.03,83.96,72.1,60.34,66.56,68.19,60.91,61.89,65.34,97.27,100.47],"monthValue":[105.47,96.3,96.47,94.48,98.14,95.17,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.96,108.83,113.73,110.54,101.99,103.15,100.47],"yearValue":[63.21,64.27,74.56,69.13,67.87,66.11,67.2,67.45,64.27,61.61,63.68,62.83,62.46,60.42,63.03,64.97,68.76,70.8,103.86,100.34,93.84,100.47],"dayValue":[103.15,102.56,102.3,101.39,101.36,101.15,101.89,101.14,100.74,101.06,100.09,100.7,100.69,100.42,100.14,101.52,101.51,101.52,101.18,101.05,100.49,100.47],"quarterValue":[65.34,65.34,65.34,65.34,65.34,65.34,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,100.47,100.47,100.47,100.47,100.47,100.47]},"updatedTime":{"timezone":"МСК","ts":"1778274000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,68","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"−8,36","hideAbsoluteDelta":false,"relativeDelta":"−%7,68","direction":"negative","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"37,26","hideAbsoluteDelta":false,"relativeDelta":"%58,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"23,29","hideAbsoluteDelta":false,"relativeDelta":"%30,17","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"35,13","hideAbsoluteDelta":false,"relativeDelta":"%53,77","direction":"positive","tsFormatted":"24 Oca"},"halfYearDelta":{"absoluteDelta":"39,56","hideAbsoluteDelta":false,"relativeDelta":"%64,95","direction":"positive","tsFormatted":"20 Eki"}},"instrument_id":"12539","priceDelta":"-2.68","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"100,47","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[109.6,109.57,109.51,109.56,109.35,107.45,105.72,106.36,107.11,105.61,110.45,112.5,112.51,113.11,118.33,114.51,117.31,118.7,117.2,117.13,117.16,117.13],"halfYearValue":[69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13],"allTimeValue":[0.1865,0.23344,0.17942,0.18714,0.14277,0.13055,0.16752,0.20514,0.16334,0.14887,0.23633,0.41383,0.41093,1.16,0.73891,1.35,2.12,2.99,11.7,32.68,69.17,117.13],"monthValue":[108.04,108.87,114.47,113.59,116.55,116.66,116.74,110.67,112.24,109.13,109.59,109.76,105.9,103.45,107.15,109.59,109.64,105.67,112.44,114.52,117.12,117.13],"yearValue":[40.64,41.8,46.67,47.35,49.77,49.84,54.07,58.61,67.29,64.1,68.74,78.99,91.23,98.03,125.46,118.76,108.85,118.82,101.46,108.55,109.76,117.13],"dayValue":[117.14,117.15,117.16,117.11,117.14,117.14,117.16,117.15,117.12,117.11,117.07,117.07,117.12,117.14,117.14,117.16,117.17,117.1,117.11,117.11,117.12,117.13],"quarterValue":[69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13]},"updatedTime":{"timezone":"МСК","ts":"1778360700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00036","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"09 May"},"weekDelta":{"absoluteDelta":"7,52","hideAbsoluteDelta":false,"relativeDelta":"%6,86","direction":"positive","tsFormatted":"03 May"},"monthDelta":{"absoluteDelta":"9,09","hideAbsoluteDelta":false,"relativeDelta":"%8,41","direction":"positive","tsFormatted":"09 Nis"},"yearDelta":{"absoluteDelta":"76,49","hideAbsoluteDelta":false,"relativeDelta":"%188,21","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"116,94","hideAbsoluteDelta":false,"relativeDelta":"%62.701,77","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"47,96","hideAbsoluteDelta":false,"relativeDelta":"%69,34","direction":"positive","tsFormatted":"14 Eki"},"halfYearDelta":{"absoluteDelta":"47,96","hideAbsoluteDelta":false,"relativeDelta":"%69,34","direction":"positive","tsFormatted":"14 Eki"}},"instrument_id":"12529","priceDelta":"+0.000359","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"117,13","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1532.96,1533,1532.99,1532.97,1531.29,1492.37,1486.34,1491.87,1512.91,1491.22,1526.16,1545.89,1536.1,1544.82,1544.56,1488.92,1509.63,1493.66,1496.94,1500.02,1499.97,1499.99],"halfYearValue":[1515.5,1515.5,1515.5,1515.5,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1499.99,1499.99,1499.99,1499.99],"allTimeValue":[663.3,674.7,793.3,816.2,662.6,613.15,815.75,1041.24,1226.5,1659.88,2139.27,2845,2274.98,1650.03,1007.27,1003.25,1021.5,1171,1515.5,1618.12,1634.39,1499.99],"monthValue":[1562.03,1554.96,1530.48,1530.59,1588.06,1566.28,1563.21,1563.98,1566.95,1548.56,1471.28,1500.25,1512,1472.35,1460.1,1532.57,1532.96,1532.97,1491.22,1536.1,1496.94,1499.99],"yearValue":[976.5,961.5,1046.5,1147.5,1290,1117,1106,1156,1325,1437,1496,1425.68,1646.24,1642.75,1811.5,1748.05,1720.87,1631.66,1416.97,1471.99,1471.28,1499.99],"dayValue":[1493.07,1500.02,1499.98,1500.01,1499.97,1500.02,1500.03,1500,1499.97,1500,1500.01,1500,1500.02,1499.97,1500,1499.99,1500.01,1499.97,1500,1499.98,1500.01,1499.99],"quarterValue":[1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1499.99,1499.99,1499.99,1499.99,1499.99,1499.99]},"updatedTime":{"timezone":"МСК","ts":"1778359860"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,05","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"−32,97","hideAbsoluteDelta":false,"relativeDelta":"−%2,15","direction":"negative","tsFormatted":"02 May"},"monthDelta":{"absoluteDelta":"−62,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,97","direction":"negative","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"523,49","hideAbsoluteDelta":false,"relativeDelta":"%53,61","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"836,69","hideAbsoluteDelta":false,"relativeDelta":"%126,14","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−118,12","hideAbsoluteDelta":false,"relativeDelta":"−%7,3","direction":"negative","tsFormatted":"30 Ara"},"halfYearDelta":{"absoluteDelta":"−15,51","hideAbsoluteDelta":false,"relativeDelta":"−%1,02","direction":"negative","tsFormatted":"20 Eki"}},"instrument_id":"12535","priceDelta":"+3.05","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.499,99","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1995.51,1995.48,1995.46,1995.52,2006.47,1973.84,1950.05,1965.72,1984.05,1958.06,2000.74,2025.74,2064.7,2059.02,2099.43,2030.29,2056.29,2050.6,2057.36,2064.53,2064.47,2064.52],"halfYearValue":[1517.8,1517.8,1517.8,1517.8,2114,2114,2114,2114,2114,2114,2114,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2064.52,2064.52,2064.52,2064.52],"allTimeValue":[1626.5,1313,1406.9,1198.5,914.6,1096.45,939.05,954.9,795.5,920,940.75,1090,963,978.24,911.39,978.23,1072.3,1339.2,1517.8,2114,2155.27,2064.52],"monthValue":[2036.1,2104.13,2049.03,2049.17,2107.63,2112.91,2107.47,2106.54,2089.25,2040.23,2011.29,2013.83,2023.49,1985.32,1879.75,1987.29,1995.51,1995.52,1958.06,2064.7,2057.36,2064.52],"yearValue":[995,1086.7,1282.5,1337.9,1393.3,1316.4,1344.5,1393.1,1596,1607.7,1541.6,1549.93,1697.73,2452.51,2322.16,2140.68,2068.53,2155.27,1925.26,1981.87,2078.35,2064.52],"dayValue":[2054.86,2064.52,2064.47,2064.54,2064.48,2064.53,2064.48,2064.54,2064.48,2064.52,2064.48,2064.54,2064.48,2064.51,2064.53,2064.52,2064.52,2064.5,2064.53,2064.51,2064.52,2064.52],"quarterValue":[2114,2114,2114,2114,2114,2114,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2064.52,2064.52,2064.52,2064.52,2064.52,2064.52]},"updatedTime":{"timezone":"МСК","ts":"1778359860"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,16","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"69,01","hideAbsoluteDelta":false,"relativeDelta":"%3,46","direction":"positive","tsFormatted":"02 May"},"monthDelta":{"absoluteDelta":"28,42","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"1.069,52","hideAbsoluteDelta":false,"relativeDelta":"%107,49","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"438,02","hideAbsoluteDelta":false,"relativeDelta":"%26,93","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−49,48","hideAbsoluteDelta":false,"relativeDelta":"−%2,34","direction":"negative","tsFormatted":"29 Ara"},"halfYearDelta":{"absoluteDelta":"546,72","hideAbsoluteDelta":false,"relativeDelta":"%36,02","direction":"positive","tsFormatted":"21 Eki"}},"instrument_id":"12536","priceDelta":"+7.16","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.064,52","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3194.85,3194.69,3194.64,3195.96,3196.22,3196.42,3196.04,3196.01,3196.11,3213.92,3240.33,3225.74,3240.25,3239.67,3247.09,3254.36,3252.39,3252.35,3246.75,3233.91,3243.34,3243.93],"halfYearValue":[3054,3054,3050,3050,3089,3089,3107,3107,3139.43,3139.43,3080.92,3080.92,3032.58,3032.58,3133.4,3133.4,3106.22,3106.22,3139.52,3139.52,3243.93,3243.93],"allTimeValue":[3037,3347,3241,3052,3081,2947,3035,3228,3122,3022,3005,3054,3050,3089,3107,3139.43,3080.92,3032.58,3133.4,3106.22,3139.52,3243.93],"monthValue":[3092.91,3072.1,3080.1,3080.08,3081.83,3095.01,3098.43,3096.7,3139.52,3128.66,3129.82,3151.7,3151.85,3151.1,3146.37,3164.55,3194.85,3194.41,3196.11,3240.25,3244.94,3243.93],"yearValue":[3049,3023,2953,3050,3208,3207,3110,3077,3005,3051,3041,3093,3061,3096,3123.93,3091.25,3055.72,3098.54,3143.66,3092.91,3129.82,3243.93],"dayValue":[3252.35,3248.26,3252.41,3252.4,3247.5,3240.11,3233.47,3233.52,3233.45,3234.27,3234.5,3233.92,3238.58,3243.23,3245.24,3243.34,3244.32,3245.12,3245.02,3245.32,3245.54,3243.93],"quarterValue":[3080.92,3080.92,3080.92,3032.58,3032.58,3032.58,3032.58,3133.4,3133.4,3133.4,3133.4,3106.22,3106.22,3106.22,3106.22,3139.52,3139.52,3139.52,3139.52,3243.93,3243.93,3243.93]},"updatedTime":{"timezone":"МСК","ts":"1778285700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"49,09","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"02 May"},"monthDelta":{"absoluteDelta":"151,03","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"194,93","hideAbsoluteDelta":false,"relativeDelta":"%6,39","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"206,93","hideAbsoluteDelta":false,"relativeDelta":"%6,81","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"163,02","hideAbsoluteDelta":false,"relativeDelta":"%5,29","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"189,93","hideAbsoluteDelta":false,"relativeDelta":"%6,22","direction":"positive","tsFormatted":"24 Eki"}},"instrument_id":"12531","priceDelta":"-1.01","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.243,93","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"09.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"24,41","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"17.002,67","hideAbsoluteDelta":false,"relativeDelta":"%9,6","direction":"positive","tsFormatted":"03 May"},"monthDelta":{"absoluteDelta":"35.619,80","hideAbsoluteDelta":false,"relativeDelta":"%22,48","direction":"positive","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"128.832,45","hideAbsoluteDelta":false,"relativeDelta":"%197,44","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"121.582,45","hideAbsoluteDelta":false,"relativeDelta":"%167,7","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"59.515,83","hideAbsoluteDelta":false,"relativeDelta":"%44,23","direction":"positive","tsFormatted":"08 Şub"},"halfYearDelta":{"absoluteDelta":"113.332,45","hideAbsoluteDelta":false,"relativeDelta":"%140,35","direction":"positive","tsFormatted":"10 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778358000000,"updateTimeFormatted":"9 Mayıs 2026 16:20:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"100,47 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[108.83,108.32,109.65,110.67,114.12,113.56,113.72,112.05,109.65,108.64,108.44,100.23,101.59,101.86,101.62,98.94,100.89,102.66,101.33,100.84,101.74,100.47],"halfYearValue":[60.91,60.91,60.91,61.89,61.89,61.89,61.89,61.89,65.34,65.34,65.34,65.34,65.34,65.34,97.27,97.27,97.27,97.27,97.27,100.47,100.47,100.47],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,75.88,113.05,100.47,74.14,83.03,83.96,72.1,60.34,66.56,68.19,60.91,61.89,65.34,97.27,100.47],"monthValue":[105.47,96.3,96.47,94.48,98.14,95.17,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.96,108.83,113.73,110.54,101.99,103.15,100.47],"yearValue":[63.21,64.27,74.56,69.13,67.87,66.11,67.2,67.45,64.27,61.61,63.68,62.83,62.46,60.42,63.03,64.97,68.76,70.8,103.86,100.34,93.84,100.47],"dayValue":[103.15,102.56,102.3,101.39,101.36,101.15,101.89,101.14,100.74,101.06,100.09,100.7,100.69,100.42,100.14,101.52,101.51,101.52,101.18,101.05,100.49,100.47],"quarterValue":[65.34,65.34,65.34,65.34,65.34,65.34,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,100.47,100.47,100.47,100.47,100.47,100.47]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,68","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"09 May"},"weekDelta":{"absoluteDelta":"−8,36","hideAbsoluteDelta":false,"relativeDelta":"−%7,68","direction":"negative","tsFormatted":"09 May"},"monthDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"09 May"},"yearDelta":{"absoluteDelta":"37,26","hideAbsoluteDelta":false,"relativeDelta":"%58,94","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"23,29","hideAbsoluteDelta":false,"relativeDelta":"%30,17","direction":"positive","tsFormatted":"09 May"},"quarterDelta":{"absoluteDelta":"35,13","hideAbsoluteDelta":false,"relativeDelta":"%53,77","direction":"positive","tsFormatted":"09 May"},"halfYearDelta":{"absoluteDelta":"39,56","hideAbsoluteDelta":false,"relativeDelta":"%64,95","direction":"positive","tsFormatted":"09 May"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"117,13 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[109.6,109.57,109.51,109.56,109.35,107.45,105.72,106.36,107.11,105.61,110.45,112.5,112.51,113.11,118.33,114.51,117.31,118.7,117.2,117.13,117.16,117.13],"halfYearValue":[69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13],"allTimeValue":[0.1865,0.23344,0.17942,0.18714,0.14277,0.13055,0.16752,0.20514,0.16334,0.14887,0.23633,0.41383,0.41093,1.16,0.73891,1.35,2.12,2.99,11.7,32.68,69.17,117.13],"monthValue":[108.04,108.87,114.47,113.59,116.55,116.66,116.74,110.67,112.24,109.13,109.59,109.76,105.9,103.45,107.15,109.59,109.64,105.67,112.44,114.52,117.12,117.13],"yearValue":[40.64,41.8,46.67,47.35,49.77,49.84,54.07,58.61,67.29,64.1,68.74,78.99,91.23,98.03,125.46,118.76,108.85,118.82,101.46,108.55,109.76,117.13],"dayValue":[117.14,117.15,117.16,117.11,117.14,117.14,117.16,117.15,117.12,117.11,117.07,117.07,117.12,117.14,117.14,117.16,117.17,117.1,117.11,117.11,117.12,117.13],"quarterValue":[69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00036","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"00:05"},"weekDelta":{"absoluteDelta":"7,52","hideAbsoluteDelta":false,"relativeDelta":"%6,86","direction":"positive","tsFormatted":"00:05"},"monthDelta":{"absoluteDelta":"9,09","hideAbsoluteDelta":false,"relativeDelta":"%8,41","direction":"positive","tsFormatted":"00:05"},"yearDelta":{"absoluteDelta":"76,49","hideAbsoluteDelta":false,"relativeDelta":"%188,21","direction":"positive","tsFormatted":"00:05"},"allTimeDelta":{"absoluteDelta":"116,94","hideAbsoluteDelta":false,"relativeDelta":"%62.701,77","direction":"positive","tsFormatted":"00:05"},"quarterDelta":{"absoluteDelta":"47,96","hideAbsoluteDelta":false,"relativeDelta":"%69,34","direction":"positive","tsFormatted":"00:05"},"halfYearDelta":{"absoluteDelta":"47,96","hideAbsoluteDelta":false,"relativeDelta":"%69,34","direction":"positive","tsFormatted":"00:05"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.499,99 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1532.96,1533,1532.99,1532.97,1531.29,1492.37,1486.34,1491.87,1512.91,1491.22,1526.16,1545.89,1536.1,1544.82,1544.56,1488.92,1509.63,1493.66,1496.94,1500.02,1499.97,1499.99],"halfYearValue":[1515.5,1515.5,1515.5,1515.5,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1499.99,1499.99,1499.99,1499.99],"allTimeValue":[663.3,674.7,793.3,816.2,662.6,613.15,815.75,1041.24,1226.5,1659.88,2139.27,2845,2274.98,1650.03,1007.27,1003.25,1021.5,1171,1515.5,1618.12,1634.39,1499.99],"monthValue":[1562.03,1554.96,1530.48,1530.59,1588.06,1566.28,1563.21,1563.98,1566.95,1548.56,1471.28,1500.25,1512,1472.35,1460.1,1532.57,1532.96,1532.97,1491.22,1536.1,1496.94,1499.99],"yearValue":[976.5,961.5,1046.5,1147.5,1290,1117,1106,1156,1325,1437,1496,1425.68,1646.24,1642.75,1811.5,1748.05,1720.87,1631.66,1416.97,1471.99,1471.28,1499.99],"dayValue":[1493.07,1500.02,1499.98,1500.01,1499.97,1500.02,1500.03,1500,1499.97,1500,1500.01,1500,1500.02,1499.97,1500,1499.99,1500.01,1499.97,1500,1499.98,1500.01,1499.99],"quarterValue":[1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1499.99,1499.99,1499.99,1499.99,1499.99,1499.99]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,05","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"09 May"},"weekDelta":{"absoluteDelta":"−32,97","hideAbsoluteDelta":false,"relativeDelta":"−%2,15","direction":"negative","tsFormatted":"09 May"},"monthDelta":{"absoluteDelta":"−62,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,97","direction":"negative","tsFormatted":"09 May"},"yearDelta":{"absoluteDelta":"523,49","hideAbsoluteDelta":false,"relativeDelta":"%53,61","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"836,69","hideAbsoluteDelta":false,"relativeDelta":"%126,14","direction":"positive","tsFormatted":"09 May"},"quarterDelta":{"absoluteDelta":"−118,12","hideAbsoluteDelta":false,"relativeDelta":"−%7,3","direction":"negative","tsFormatted":"09 May"},"halfYearDelta":{"absoluteDelta":"−15,51","hideAbsoluteDelta":false,"relativeDelta":"−%1,02","direction":"negative","tsFormatted":"09 May"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.064,52 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1995.51,1995.48,1995.46,1995.52,2006.47,1973.84,1950.05,1965.72,1984.05,1958.06,2000.74,2025.74,2064.7,2059.02,2099.43,2030.29,2056.29,2050.6,2057.36,2064.53,2064.47,2064.52],"halfYearValue":[1517.8,1517.8,1517.8,1517.8,2114,2114,2114,2114,2114,2114,2114,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2064.52,2064.52,2064.52,2064.52],"allTimeValue":[1626.5,1313,1406.9,1198.5,914.6,1096.45,939.05,954.9,795.5,920,940.75,1090,963,978.24,911.39,978.23,1072.3,1339.2,1517.8,2114,2155.27,2064.52],"monthValue":[2036.1,2104.13,2049.03,2049.17,2107.63,2112.91,2107.47,2106.54,2089.25,2040.23,2011.29,2013.83,2023.49,1985.32,1879.75,1987.29,1995.51,1995.52,1958.06,2064.7,2057.36,2064.52],"yearValue":[995,1086.7,1282.5,1337.9,1393.3,1316.4,1344.5,1393.1,1596,1607.7,1541.6,1549.93,1697.73,2452.51,2322.16,2140.68,2068.53,2155.27,1925.26,1981.87,2078.35,2064.52],"dayValue":[2054.86,2064.52,2064.47,2064.54,2064.48,2064.53,2064.48,2064.54,2064.48,2064.52,2064.48,2064.54,2064.48,2064.51,2064.53,2064.52,2064.52,2064.5,2064.53,2064.51,2064.52,2064.52],"quarterValue":[2114,2114,2114,2114,2114,2114,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2064.52,2064.52,2064.52,2064.52,2064.52,2064.52]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,16","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"09 May"},"weekDelta":{"absoluteDelta":"69,01","hideAbsoluteDelta":false,"relativeDelta":"%3,46","direction":"positive","tsFormatted":"09 May"},"monthDelta":{"absoluteDelta":"28,42","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"09 May"},"yearDelta":{"absoluteDelta":"1.069,52","hideAbsoluteDelta":false,"relativeDelta":"%107,49","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"438,02","hideAbsoluteDelta":false,"relativeDelta":"%26,93","direction":"positive","tsFormatted":"09 May"},"quarterDelta":{"absoluteDelta":"−49,48","hideAbsoluteDelta":false,"relativeDelta":"−%2,34","direction":"negative","tsFormatted":"09 May"},"halfYearDelta":{"absoluteDelta":"546,72","hideAbsoluteDelta":false,"relativeDelta":"%36,02","direction":"positive","tsFormatted":"09 May"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.243,93 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3194.85,3194.69,3194.64,3195.96,3196.22,3196.42,3196.04,3196.01,3196.11,3213.92,3240.33,3225.74,3240.25,3239.67,3247.09,3254.36,3252.39,3252.35,3246.75,3233.91,3243.34,3243.93],"halfYearValue":[3054,3054,3050,3050,3089,3089,3107,3107,3139.43,3139.43,3080.92,3080.92,3032.58,3032.58,3133.4,3133.4,3106.22,3106.22,3139.52,3139.52,3243.93,3243.93],"allTimeValue":[3037,3347,3241,3052,3081,2947,3035,3228,3122,3022,3005,3054,3050,3089,3107,3139.43,3080.92,3032.58,3133.4,3106.22,3139.52,3243.93],"monthValue":[3092.91,3072.1,3080.1,3080.08,3081.83,3095.01,3098.43,3096.7,3139.52,3128.66,3129.82,3151.7,3151.85,3151.1,3146.37,3164.55,3194.85,3194.41,3196.11,3240.25,3244.94,3243.93],"yearValue":[3049,3023,2953,3050,3208,3207,3110,3077,3005,3051,3041,3093,3061,3096,3123.93,3091.25,3055.72,3098.54,3143.66,3092.91,3129.82,3243.93],"dayValue":[3252.35,3248.26,3252.41,3252.4,3247.5,3240.11,3233.47,3233.52,3233.45,3234.27,3234.5,3233.92,3238.58,3243.23,3245.24,3243.34,3244.32,3245.12,3245.02,3245.32,3245.54,3243.93],"quarterValue":[3080.92,3080.92,3080.92,3032.58,3032.58,3032.58,3032.58,3133.4,3133.4,3133.4,3133.4,3106.22,3106.22,3106.22,3106.22,3139.52,3139.52,3139.52,3139.52,3243.93,3243.93,3243.93]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"09 May"},"weekDelta":{"absoluteDelta":"49,09","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"09 May"},"monthDelta":{"absoluteDelta":"151,03","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"09 May"},"yearDelta":{"absoluteDelta":"194,93","hideAbsoluteDelta":false,"relativeDelta":"%6,39","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"206,93","hideAbsoluteDelta":false,"relativeDelta":"%6,81","direction":"positive","tsFormatted":"09 May"},"quarterDelta":{"absoluteDelta":"163,02","hideAbsoluteDelta":false,"relativeDelta":"%5,29","direction":"positive","tsFormatted":"09 May"},"halfYearDelta":{"absoluteDelta":"189,93","hideAbsoluteDelta":false,"relativeDelta":"%6,22","direction":"positive","tsFormatted":"09 May"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"nQLNehqTunC9NQhRaK9svQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"194.096,17","dayLow":"193.908,67","open":"194.054,58","prevClose":"194.058,05","volume":"0,0","yearHigh":"194.082,45","yearLow":"59.900"},"fromNameFull":"Lityum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/LC.svg","title":"LC"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2096717301778360945","uid":null,"queryText":"LC"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hyrww04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"hyrw4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tozmetal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://nanoakademi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1"],"title":"Lityum nedir?","markdown":"**Lityum**, kimyasal olarak **alkali metal grubuna ait bir elementtir** ve **simgesi Li**'dir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/). Doğada bulunan **en hafif metal** olarak bilinir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```4```](https://evrimagaci.org/lityum-9855).\n\n**Kullanım alanları**:\n- **Piller ve aküler**: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **İlaç endüstrisi**: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Endüstriyel yağlar**: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Nükleer enerji**: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Alaşımlar**: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Seramik ve cam endüstrisi**: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://degerlimadenler.com.tr?size=16&stub=1"],"title":"Lityum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Lityum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep**: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n2. **Madencilik ve İşlenme Maliyetleri**: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir [```1```](https://feeddi.com/lityum-fiyati-nedir).\n3. **Endüstriyel Kullanım Alanları**: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n4. **Enerji Depolama Teknolojileri**: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir).\n5. **Jeopolitik Faktörler**: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n6. **Döviz Kurları**: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://tradersunion.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.spazziodecor.com?size=16&stub=1"],"title":"Lityum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Lityuma yatırım yapmanın temel yolları** şunlardır:\n\n1. **Lityum Pil Hisse Senetleri**: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n2. **Lityum Madenciliği Şirketleri**: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n3. **Lityum Arıtma Hisseleri**: Livent Corporation gibi lityumun rafine edilmesiyle ilgilenen şirketler [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/).\n4. **Lityum ETF'leri**: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286).\n\nYatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/). Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilgitimi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1"],"title":"Lityum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Lityumun ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Teknolojileri**: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```3```](https://dergipark.org.tr/tr/pub/madencilik/issue/70541/1010286).\n2. **Taşınabilir Elektronik Cihazlar**: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n3. **Tıp**: Lityum tuzları, manik depresif bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n4. **Havacılık ve Savunma Sanayii**: Uçaklar ve roketlerde dayanıklılık ve hafiflik sağlamak için lityum-alüminyum alaşımları kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n5. **Cam ve Seramik Sanayii**: Lityum içeren camlar ve seramikler, yüksek erime noktası ve ısıya dayanıklılık sunar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```4```](https://tr.wikipedia.org/wiki/Lityum)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LC","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hyrww05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"hyrw5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"756022_0","totalSources":68,"url":"/gundem/business/gumus-fiyatlari-tahmini-2026-gumuste-80-dolar-hedefi-gercek-mi-7560220?content_parameters=ChU4MTcxMzk2Mzk0NDQ3NTI5NjgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e05cbf78aac2e91409eeb4977e4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/26821e/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/08/altin-ve-gumuste-kritik-donemec-fiyatlarda-rekor-gelecek-mi-iste-yaniti-1778213370955.jpg"}},"logAttrs":{"id":"756022_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altin-yatirimcilari-dikkat-kritik-veri-oncesi-fiyatlarda-yon-degistirdi-yeni-rekor-sinyali-2425526","https://www.dunya.com/ekonomi/gumuste-buyuk-kirilma-yaklasiyor-mu-iste-kritik-seviyeler-haberi-824524","https://www.karar.com/ekonomi-haberleri/gumuste-kritik-esik-piyasalar-yon-ariyor-2047252","https://www.tigrishaber.com/savasin-bitme-iyimserligi-emtia-piyasalarini-hareketlendirdi-152956h.htm","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-ve-gumuste-kritik-donemec-fiyatlarda-rekor-gelecek-mi-iste-yaniti","https://www.ensonhaber.com/gumuste-sert-yukselis-gozler-78-dolar-esiginde-h1532597"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"8 Mayıs 2026: Gram altın 6.868 TL, ons altın 4.713 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altin-yatirimcilari-dikkat-kritik-veri-oncesi-fiyatlarda-yon-degistirdi-yeni-rekor-sinyali-2425526","faviconSources":["https://finans.cnnturk.com","https://www.dunya.com","https://www.karar.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:15"},{"id":"756037_0","totalSources":70,"url":"/gundem/business/yatirimcilar-dikkat-altin-icin-carpici-tahmin-7560370?content_parameters=ChU2ODE0ODgyNDg1NjgyODI2MDIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e0662cab084180615aa3836705b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/b47353/1200/675/0/0/0/0?u=https://isbh.tmgrup.com.tr/sbh/2026/05/08/cin-merkez-bankasindan-rekor-altin-alimi-2024ten-bu-yana-en-guclu-talep-piyasalari-hareketlendirdi-1778223087037.jpg"}},"logAttrs":{"id":"756037_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.memleket.com.tr/dev-banka-altin-tahminini-guncelledi-2026-sonu-icin-5-200-dolar-soku-2357564h.htm","https://www.finansopia.com/ekonomi/emtia/morgan-stanleyden-kritik-altin-yorumu/","https://www.sabah.com.tr/finans/ekonomi/cin-merkez-bankasindan-rekor-altin-alimi-2024ten-bu-yana-en-guclu-talep-piyasalari-hareketlendirdi-7579196","https://www.gzt.com/ekonomi/altinda-yeni-ralli-basliyor-mu-dev-bankalardan-yeni-tahminler-geldi-4221355","https://www.posta.com.tr/galeri/altin-fiyatlari-yeniden-yukseliste-ons-altin-icin-kritik-24-saat-2990418","https://halktv.com.tr/ekonomi/altin-yonunu-belirledi-merkez-bankalari-ve-devler-hazirlaniyor-1028201h","https://ekonomi.haber7.com/ekonomi/haber/3626187-bankacilik-devinden-korkutan-altin-tahmini-guvenli-liman-donemi-bitiyor-mu-iste-rakamlar"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true,true]},"title":{"text":"Morgan Stanley: Yıl sonunda ons altın fiyatı 5.200 dolara ulaşabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.memleket.com.tr/dev-banka-altin-tahminini-guncelledi-2026-sonu-icin-5-200-dolar-soku-2357564h.htm","faviconSources":["https://www.memleket.com.tr","https://www.finansopia.com","https://www.sabah.com.tr"],"textParts":[{"text":"8 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"8 Mayıs","timelineGroupIsToday":false,"timelineTime":"05:25"},{"id":"758531_0","totalSources":31,"url":"/gundem/business/fed-raporunda-finansal-istikrar-icin-jeopolitik-riskler-ve-petrol-soku-endisesi-one-cikti-7585310?content_parameters=ChU5Mjc2MDg5NzQ4MjE5NTUzOTY4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0b944dce18749b0178e6240274//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69fedc4c865256356e689ad7.jpg"}},"logAttrs":{"id":"758531_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkgun.com/ekonomi/fedden-korkutan-rapor-iran-savasi-ve-petrol-soku-finansal-sistem-icin-en-buyuk-tehdit/373597","https://rayhaber.com/2026/05/fed-kuresel-ekonomi-icin-en-buyuk-tehditleri-acikladi/","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/fedden-finansal-istikrar-uyarisi_ID100701299/","https://www.yenisafak.com/ekonomi/fed-raporunda-finansal-istikrar-icin-jeopolitik-riskler-ve-petrol-soku-endisesi-one-cikti-4822400","https://www.bloomberght.com/fed-raporunda-finansal-istikrar-icin-jeopolitik-riskler-ve-petrol-soku-endisesi-one-cikti-3777180","https://uzmanpara.milliyet.com.tr/uzmanpara/fed-istikrar-raporunda-dunyayi-uyardi-finansal-sistem-tehdit-altinda-7584823","https://www.dirilispostasi.com/fed-raporunda-finansal-istikrar-icin-jeopolitik-riskler-ve-petrol-soku-endisesi-one-cikti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Fed’den korkutan rapor: İran savaşı ve petrol şoku finansal sistem için en büyük tehdit","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkgun.com/ekonomi/fedden-korkutan-rapor-iran-savasi-ve-petrol-soku-finansal-sistem-icin-en-buyuk-tehdit/373597","faviconSources":["https://www.turkgun.com","https://rayhaber.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"8 Mayıs","timelineGroupIsToday":false,"timelineTime":"19:12"},{"id":"755817_0","totalSources":43,"url":"/gundem/business/bist-ten-tedbir-karari-7558170?content_parameters=ChUzODkyMzQ3MTkwNDQ0NjMzNjA4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0d1a022591e67509b6531c3812//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/09/ver1778335649/3777192/jpg/960x540"}},"logAttrs":{"id":"755817_0","hasSummarization":false,"urls":["https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3777192","https://www.sondakika.com/ekonomi/haber-aciga-satis-yasagi-26-mayis-a-kadar-surecek-19830987/","https://www.cumhuriyet.com.tr/ekonomi/spk-aciga-satis-yasaginin-uzatildigini-duyurdu-2502398","https://www.aa.com.tr/tr/ekonomi/spk-aciga-satis-yasagini-26-mayisa-kadar-uzatti/3932504","https://www.birgun.net/haber/spk-aciga-satis-yasagini-26-mayis-a-kadar-uzatti-711427"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SPK, açığa satış yasağı ve öz kaynak uygulamasını 26 Mayıs 2026'ya kadar uzattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3777192","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:10"},{"id":"757862_0","totalSources":17,"url":"/gundem/business/gram-altin-yasaklansin-onerisi-ortaligi-karistirdi-islam-memis-ten-sert-yanit-altin-haberleri-7578620?content_parameters=ChU5MDYxOTkzODkwMzI3Nzk1MzA3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e071091c3a54cd1ba49f32ab699//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/5/8/gram-altin-yasaklansin-dedi-ortalik-karisti-islam-memisten-cok-carpici-cevap-geldi-3334179.png"}},"logAttrs":{"id":"757862_0","hasSummarization":false,"hasVideo":true,"urls":["https://memur365.com/ekonomi/islam-memisten-yatirimcilara-yeni-oneri-altinin-yerini-bu-maden-alabilir-25081h","https://www.noktagazetesi.com.tr/ekonomi-haberleri/islam-memis-o-iddiaya-ates-puskurdu-ve-yeni-rotayi-ilk-kez-duyurdu-371604","https://www.tgrthaber.com/ekonomi/gram-altin-yasaklansin-dedi-ortalik-karisti-islam-memisten-cok-carpici-cevap-geldi-3334179","https://www.milligazete.com.tr/gram-altina-yasak-talebi-ortaligi-karistirdi-islam-memisten-degerlendirme","https://onedio.com/haber/gram-altin-yasaklanacak-mi-islam-memis-ates-puskurdu-1358139","https://www.gzt.com/ekonomi/gram-altin-yasaklansin-onerisi-ortaligi-karistirdi-islam-memisten-sert-yanit-altin-haberleri-4221854"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İslam Memiş, gram ve çeyrek altın kaldırılmasına karşı çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://memur365.com/ekonomi/islam-memisten-yatirimcilara-yeni-oneri-altinin-yerini-bu-maden-alabilir-25081h","faviconSources":["https://memur365.com","https://www.noktagazetesi.com.tr","https://www.tgrthaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:44"},{"id":"754855_0","totalSources":88,"url":"/gundem/business/brent-petrolun-varili-114-54-dolardan-islem-goruyor-7548550?content_parameters=ChU0Nzc5NTEyNjQ5OTA4ODA1Nzc3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e012eb122936e57f57ef068afbf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fc33da4465bc7d959cf485.jpg"}},"logAttrs":{"id":"754855_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/emtia/arac-sahiplerini-ilgilendiriyor-petrol-yukseliste-7-mayis-2026/552368/","https://uzmanpara.milliyet.com.tr/uzmanpara/brent-petrolun-varili-101-55-dolardan-islem-goruyor-7583715","https://www.sozcu.com.tr/petrolde-yon-belirsiz-brent-petrol-100-dolar-sinirinda-p317803","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-dengeler-degisiyor-trumptan-48-saat-muhlet_ID100701188/","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyatlari-artista-19823801/","https://www.trthaber.com/haber/dunya/brent-petrolun-varili-10155-dolardan-islem-goruyor-944280.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Araç sahiplerini ilgilendiriyor! Petrol yükselişte (7 Mayıs 2026) - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/emtia/arac-sahiplerini-ilgilendiriyor-petrol-yukseliste-7-mayis-2026/552368/","faviconSources":["https://finans.mynet.com","https://uzmanpara.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:46"},{"id":"754899_0","totalSources":26,"url":"/gundem/business/bakir-fiyatlari-azalan-jeopolitik-riskler-ve-cin-talebiyle-yukseldi-7548990?content_parameters=ChYxMzcxMjIwMTM5OTE5NTQxMTM2M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019df6c87dbf95b47102696e48a27e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/df660f/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/05/bakir-fiyatlari-3-haftanin-dibinde-orta-dogu-gerilimi-ve-dolar-baski-yaratiyor-1777961548845.jpg"}},"logAttrs":{"id":"754899_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/emtia-piyasasinda-ralli-havasi-7583184","https://www.sabah.com.tr/trend/galeri/ekonomi/bakir-fiyatlari-3-haftanin-dibinde-orta-dogu-gerilimi-ve-dolar-baski-yaratiyor","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/bakir-fiyatlari-abd-ile-iranin-anlasabilecegi-umuduyla-geriledi_ID100701184/","https://www.ekonomim.com/emtia/bakir-fiyatlari-baris-umutlarinin-zayiflamasi-ve-dolarin-guclenmesiyle-geriledi-haberi-892905","https://www.dunya.com/ekonomi/bakir-fiyatlari-son-uc-haftanin-en-dusuk-seviyesine-geriledi-haberi-823977","https://gazeteoksijen.com/ekonomi/bakir-fiyatlari-son-uc-haftanin-en-dusuk-seviyesinde-274385"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,true,false,false]},"title":{"text":"Emtia piyasasında ralli havası","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/emtia-piyasasinda-ralli-havasi-7583184","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:34"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hyrww06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"hyrw6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hyrww07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}