Lityum, kimyasal olarak alkali metal grubuna ait bir elementtir ve simgesi Li'dir 12. Doğada bulunan en hafif metal olarak bilinir 14.
Kullanım alanları:
Piller ve aküler: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) 12.
İlaç endüstrisi: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir 12.
Endüstriyel yağlar: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır 12.
Nükleer enerji: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir 12.
Alaşımlar: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır 12.
Seramik ve cam endüstrisi: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır 12.
3 kaynak
Lityum'nın fiyatını etkileyen faktörler nelerdir?
Lityum'un fiyatını etkileyen faktörler şunlardır:
Arz ve Talep: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler 12.
Madencilik ve İşlenme Maliyetleri: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir 1.
Endüstriyel Kullanım Alanları: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır 12.
Enerji Depolama Teknolojileri: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler 1.
Jeopolitik Faktörler: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir 2.
Döviz Kurları: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir 2.
2 kaynak
Lityum'na yatırım yapmanın temel yolları nelerdir?
Lityuma yatırım yapmanın temel yolları şunlardır:
Lityum Pil Hisse Senetleri: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar 12.
Lityum Madenciliği Şirketleri: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak 12.
Lityum ETF'leri: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar 13.
Yatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir 1. Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir 13.
3 kaynak
Lityum'nın ana tüketicileri hangi sektörlerdir?
Lityumun ana tüketicileri şu sektörlerdir:
Enerji Teknolojileri: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır 13.
Taşınabilir Elektronik Cihazlar: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar 12.
{"fr0k0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DLC%26ncrnd%3D40136","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1453028581785528735","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785528736755406-7528056719095764641-balancer-l7leveler-kubr-yp-vla-231-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LC\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fr0kw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"fr0k1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fr0kw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"fr0k2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fr0kw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"fr0k3":{"state":{"currencyProps":{"fromName":"LC","timeInfo":" · 31.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LC","content":{"label":"Lityum","countryCode":"LC"},"countryCode":"LC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":142966.75,"multiplierFormatted":"142.966,75","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"145995.84","close":"145988.97","value":"145988.97","low":"145988.97","high":"146066.28","ts":"1785441600"},{"open":"146059.45","close":"145999.55","value":"145999.55","low":"145983.66","high":"146059.45","ts":"1785445200"},{"open":"145984.97","close":"145974.73","value":"145974.73","low":"145974.73","high":"146009.5","ts":"1785448800"},{"open":"145983.53","close":"145971.75","value":"145971.75","low":"145971.75","high":"146008.81","ts":"1785455400"},{"open":"146052.63","close":"145986.67","value":"145986.67","low":"145929.48","high":"146057.86","ts":"1785459600"},{"open":"145993.22","close":"146065.95","value":"146065.95","low":"145954.69","high":"146065.95","ts":"1785463200"},{"open":"145993.23","close":"145986.52","value":"145986.52","low":"145959.44","high":"146000.53","ts":"1785468600"},{"open":"142964.73","close":"143065.31","value":"143065.31","low":"142963.89","high":"143065.31","ts":"1785474000"},{"open":"142970.31","close":"143066.44","value":"143066.44","low":"142935.23","high":"143066.44","ts":"1785477600"},{"open":"142986.09","close":"143053.09","value":"143053.09","low":"142984.77","high":"143053.09","ts":"1785485100"},{"open":"143042.58","close":"143046.08","value":"143046.08","low":"142966.75","high":"143046.08","ts":"1785489000"},{"open":"142988.3","close":"143057.73","value":"143057.73","low":"142953.36","high":"143057.73","ts":"1785495600"},{"open":"142997.83","close":"143067.72","value":"143067.72","low":"142937.28","high":"143067.72","ts":"1785499200"},{"open":"142992.47","close":"143069.92","value":"143069.92","low":"142930.64","high":"143069.92","ts":"1785502800"},{"open":"142986.3","close":"142985.16","value":"142985.16","low":"142946.42","high":"143000.44","ts":"1785506400"},{"open":"143037.3","close":"142997.98","value":"142997.98","low":"142997.98","high":"143042.33","ts":"1785510000"},{"open":"142974.5","close":"143042.92","value":"143042.92","low":"142969.58","high":"143060.94","ts":"1785513600"},{"open":"142993.5","close":"142986.58","value":"142986.58","low":"142952.09","high":"143020.09","ts":"1785517800"},{"open":"143047.72","close":"142998.16","value":"142998.16","low":"142959.69","high":"143047.72","ts":"1785521700"},{"open":"143040.67","close":"142966.75","value":"142966.75","low":"142964.69","high":"143052.27","ts":"1785525900"}]},{"range":"week","tabText":"Hafta","data":[{"open":"145486.84","close":"145539.17","value":"145539.17","low":"145462.27","high":"145566.47","ts":"1784919600"},{"open":"145549.84","close":"145490.72","value":"145490.72","low":"145460.38","high":"145561.7","ts":"1784923200"},{"open":"145481.03","close":"145565.38","value":"145565.38","low":"145470.94","high":"145565.38","ts":"1784930400"},{"open":"145485.22","close":"145479.42","value":"145479.42","low":"145448.42","high":"145522.23","ts":"1784934000"},{"open":"145556.41","close":"145555.22","value":"145555.22","low":"145455.38","high":"145556.41","ts":"1784937600"},{"open":"145543.14","close":"145568.34","value":"145568.34","low":"145434.86","high":"145568.34","ts":"1784941200"},{"open":"145549.91","close":"145476.33","value":"145476.33","low":"145440.58","high":"145549.91","ts":"1784948400"},{"open":"145545.39","close":"145557.16","value":"145557.16","low":"145462.84","high":"145559.77","ts":"1784952000"},{"open":"145548.75","close":"145470.56","value":"145470.56","low":"145455.2","high":"145548.75","ts":"1784955600"},{"open":"145487.36","close":"145548.89","value":"145548.89","low":"145486.52","high":"145548.89","ts":"1784962800"},{"open":"145493.89","close":"145544.88","value":"145544.88","low":"145450.77","high":"145568.69","ts":"1784966400"},{"open":"145558.53","close":"145544.63","value":"145544.63","low":"145458.42","high":"145558.53","ts":"1784970000"},{"open":"145569","close":"145560.45","value":"145560.45","low":"145495.45","high":"145569","ts":"1784977200"},{"open":"145564.08","close":"145480.25","value":"145480.25","low":"145454.98","high":"145564.08","ts":"1784980800"},{"open":"145538.11","close":"145545.5","value":"145545.5","low":"145465.8","high":"145545.5","ts":"1784984400"},{"open":"145481.77","close":"145468.08","value":"145468.08","low":"145450.89","high":"145551.17","ts":"1784991600"},{"open":"145554.72","close":"145539.81","value":"145539.81","low":"145434.97","high":"145554.72","ts":"1784995200"},{"open":"145466.95","close":"145467.75","value":"145467.75","low":"145449.58","high":"145544.23","ts":"1784998800"},{"open":"145473.33","close":"145558.95","value":"145558.95","low":"145473.33","high":"145558.95","ts":"1785006000"},{"open":"145560.5","close":"145476.53","value":"145476.53","low":"145476.53","high":"145560.5","ts":"1785009600"},{"open":"145553.72","close":"145498.53","value":"145498.53","low":"145456.42","high":"145553.72","ts":"1785013200"},{"open":"145552.84","close":"145560.14","value":"145560.14","low":"145495.64","high":"145560.14","ts":"1785020400"},{"open":"145564.38","close":"145567.92","value":"145567.92","low":"145434.97","high":"145567.92","ts":"1785024000"},{"open":"145544.75","close":"145493.33","value":"145493.33","low":"145481.19","high":"145544.75","ts":"1785027600"},{"open":"145491.08","close":"145491.2","value":"145491.2","low":"145477.41","high":"145531.3","ts":"1785034800"},{"open":"145487.75","close":"145489.66","value":"145489.66","low":"145431.67","high":"145572.22","ts":"1785038400"},{"open":"145560.3","close":"145556.92","value":"145556.92","low":"145442.5","high":"145560.3","ts":"1785042000"},{"open":"145536.94","close":"145565.94","value":"145565.94","low":"145473.09","high":"145565.94","ts":"1785049200"},{"open":"145483.66","close":"145471.08","value":"145471.08","low":"145471.08","high":"145563.08","ts":"1785052800"},{"open":"145495.66","close":"145561.83","value":"145561.83","low":"145481.38","high":"145570.42","ts":"1785056400"},{"open":"145551.38","close":"145471.75","value":"145471.75","low":"145471.75","high":"145551.38","ts":"1785063600"},{"open":"145550.8","close":"145468.94","value":"145468.94","low":"145441.16","high":"145552.08","ts":"1785067200"},{"open":"145482.16","close":"145542.05","value":"145542.05","low":"145447.8","high":"145562.14","ts":"1785070800"},{"open":"145563","close":"145553.47","value":"145553.47","low":"145453.39","high":"145563","ts":"1785078000"},{"open":"145483.3","close":"145493.05","value":"145493.05","low":"145470.72","high":"145565.83","ts":"1785081600"},{"open":"145492.33","close":"145470.42","value":"145470.42","low":"145437.72","high":"145502.44","ts":"1785085200"},{"open":"145478.7","close":"145466.25","value":"145466.25","low":"145465.05","high":"145547.13","ts":"1785092400"},{"open":"145485.31","close":"145483.97","value":"145483.97","low":"145459.92","high":"145530.33","ts":"1785096000"},{"open":"145473.91","close":"145559.69","value":"145559.69","low":"145473.91","high":"145559.69","ts":"1785099600"},{"open":"145538.55","close":"145541.69","value":"145541.69","low":"145447.05","high":"145541.69","ts":"1785106800"},{"open":"145485.08","close":"145487.23","value":"145487.23","low":"145485.08","high":"145509.31","ts":"1785110400"},{"open":"145491.91","close":"145466.78","value":"145466.78","low":"145466.78","high":"145529.08","ts":"1785114000"},{"open":"145544.19","close":"145572.28","value":"145572.28","low":"145433.05","high":"145572.28","ts":"1785121200"},{"open":"146567.61","close":"146569.41","value":"146569.41","low":"146430.63","high":"146569.41","ts":"1785124800"},{"open":"146482.94","close":"146490.28","value":"146490.28","low":"146441.23","high":"146539.05","ts":"1785132000"},{"open":"146543.23","close":"146538.78","value":"146538.78","low":"146473.89","high":"146557.03","ts":"1785135600"},{"open":"146476.58","close":"146564.2","value":"146564.2","low":"146476.58","high":"146567.63","ts":"1785139200"},{"open":"146493.41","close":"146542.5","value":"146542.5","low":"146465.31","high":"146542.5","ts":"1785142800"},{"open":"146544.81","close":"146472.25","value":"146472.25","low":"146456.91","high":"146544.81","ts":"1785150000"},{"open":"146560","close":"146499.98","value":"146499.98","low":"146452.95","high":"146560","ts":"1785153600"},{"open":"146470.02","close":"146572.59","value":"146572.59","low":"146447.73","high":"146572.59","ts":"1785157200"},{"open":"146569.34","close":"146470.06","value":"146470.06","low":"146470.06","high":"146569.34","ts":"1785160800"},{"open":"146542.11","close":"146565.11","value":"146565.11","low":"146447.17","high":"146565.11","ts":"1785164400"},{"open":"146493.59","close":"146562.28","value":"146562.28","low":"146466.36","high":"146565.78","ts":"1785168000"},{"open":"146538.83","close":"146477.22","value":"146477.22","low":"146477.22","high":"146538.83","ts":"1785171600"},{"open":"146487.09","close":"146465","value":"146465","low":"146444.58","high":"146514.7","ts":"1785175200"},{"open":"146489.47","close":"146560.52","value":"146560.52","low":"146429.53","high":"146560.52","ts":"1785182400"},{"open":"146466.92","close":"146463.77","value":"146463.77","low":"146460.38","high":"146563.23","ts":"1785186000"},{"open":"146471.39","close":"146556.27","value":"146556.27","low":"146436.53","high":"146556.27","ts":"1785189600"},{"open":"146497.73","close":"146465.98","value":"146465.98","low":"146465.98","high":"146505.64","ts":"1785193200"},{"open":"146549","close":"146478.5","value":"146478.5","low":"146478.5","high":"146549","ts":"1785196800"},{"open":"146555.02","close":"146570.03","value":"146570.03","low":"146431.98","high":"146571.33","ts":"1785204000"},{"open":"146482.53","close":"146481.89","value":"146481.89","low":"146467.38","high":"146509.7","ts":"1785207600"},{"open":"145498.56","close":"145549.48","value":"145549.48","low":"145483.81","high":"145552.88","ts":"1785218400"},{"open":"145481.16","close":"145466.2","value":"145466.2","low":"145466.2","high":"145538.8","ts":"1785222000"},{"open":"145561.08","close":"145546.19","value":"145546.19","low":"145497.95","high":"145561.08","ts":"1785225600"},{"open":"145485.61","close":"145562.11","value":"145562.11","low":"145471.02","high":"145562.11","ts":"1785229200"},{"open":"145473.05","close":"145544.61","value":"145544.61","low":"145473.05","high":"145544.61","ts":"1785236400"},{"open":"145483.55","close":"145560.3","value":"145560.3","low":"145463.81","high":"145560.3","ts":"1785240000"},{"open":"145485.83","close":"145541.61","value":"145541.61","low":"145475","high":"145541.61","ts":"1785243600"},{"open":"145551.98","close":"145476.38","value":"145476.38","low":"145431.39","high":"145551.98","ts":"1785247200"},{"open":"145493.27","close":"145572.42","value":"145572.42","low":"145458.36","high":"145572.42","ts":"1785250800"},{"open":"145471.42","close":"145471.41","value":"145471.41","low":"145451.52","high":"145529.31","ts":"1785258000"},{"open":"145555.97","close":"145490.83","value":"145490.83","low":"145477.55","high":"145555.97","ts":"1785261600"},{"open":"145499.16","close":"145571.31","value":"145571.31","low":"145427.63","high":"145571.31","ts":"1785265200"},{"open":"145568.58","close":"145489.84","value":"145489.84","low":"145460.16","high":"145568.58","ts":"1785268800"},{"open":"145567.97","close":"145556.56","value":"145556.56","low":"145441.98","high":"145567.97","ts":"1785276000"},{"open":"145487.97","close":"145556.52","value":"145556.52","low":"145436.11","high":"145556.52","ts":"1785279600"},{"open":"145498.41","close":"145470.64","value":"145470.64","low":"145466.84","high":"145566.94","ts":"1785283200"},{"open":"145466.78","close":"145471.55","value":"145471.55","low":"145466.78","high":"145545.67","ts":"1785286800"},{"open":"145553.58","close":"145493.69","value":"145493.69","low":"145458.41","high":"145553.58","ts":"1785294000"},{"open":"146055.73","close":"146046.75","value":"146046.75","low":"145995.31","high":"146055.73","ts":"1785297600"},{"open":"145969.38","close":"145997","value":"145997","low":"145966","high":"146053.73","ts":"1785304800"},{"open":"145987.52","close":"145996.23","value":"145996.23","low":"145938.67","high":"146043.13","ts":"1785308400"},{"open":"146037.09","close":"146044.48","value":"146044.48","low":"145991.06","high":"146044.48","ts":"1785312000"},{"open":"146067.63","close":"145999.19","value":"145999.19","low":"145988.89","high":"146067.63","ts":"1785315600"},{"open":"146053.02","close":"146056.39","value":"146056.39","low":"145944.91","high":"146056.39","ts":"1785322800"},{"open":"145965.77","close":"146043.69","value":"146043.69","low":"145937.88","high":"146043.69","ts":"1785326400"},{"open":"145987.95","close":"146042.14","value":"146042.14","low":"145949.95","high":"146042.14","ts":"1785330000"},{"open":"145979.61","close":"146041.17","value":"146041.17","low":"145961.7","high":"146064.91","ts":"1785337200"},{"open":"145965.78","close":"145969.81","value":"145969.81","low":"145965.78","high":"146041.59","ts":"1785340800"},{"open":"146041.75","close":"145984.75","value":"145984.75","low":"145948.42","high":"146041.75","ts":"1785344400"},{"open":"145988.91","close":"146070.13","value":"146070.13","low":"145929.53","high":"146070.13","ts":"1785348000"},{"open":"145974.3","close":"145998.36","value":"145998.36","low":"145947.45","high":"146009.52","ts":"1785351600"},{"open":"145982.77","close":"145998.27","value":"145998.27","low":"145982.77","high":"146022.17","ts":"1785358800"},{"open":"146069.13","close":"146062.08","value":"146062.08","low":"145940.8","high":"146069.13","ts":"1785362400"},{"open":"146059.25","close":"145968.16","value":"145968.16","low":"145946.28","high":"146059.25","ts":"1785366000"},{"open":"145971.58","close":"145987.16","value":"145987.16","low":"145961.05","high":"146061.69","ts":"1785369600"},{"open":"145985.47","close":"145999.69","value":"145999.69","low":"145958.77","high":"146010.73","ts":"1785376800"},{"open":"146065.59","close":"146045.97","value":"146045.97","low":"145944.48","high":"146065.59","ts":"1785380400"},{"open":"146054.98","close":"145988.11","value":"145988.11","low":"145973.75","high":"146054.98","ts":"1785391200"},{"open":"145982.86","close":"145969.08","value":"145969.08","low":"145963.81","high":"146022.48","ts":"1785394800"},{"open":"146039.89","close":"145989.61","value":"145989.61","low":"145954.8","high":"146039.89","ts":"1785398400"},{"open":"145985.39","close":"146072.36","value":"146072.36","low":"145971.45","high":"146072.36","ts":"1785402000"},{"open":"146063.78","close":"145994.03","value":"145994.03","low":"145984.36","high":"146063.78","ts":"1785409200"},{"open":"145980.86","close":"145965.86","value":"145965.86","low":"145965.86","high":"146049.39","ts":"1785412800"},{"open":"145974.69","close":"145990.17","value":"145990.17","low":"145955.3","high":"146047.14","ts":"1785416400"},{"open":"145998.48","close":"145988.69","value":"145988.69","low":"145984.11","high":"146036.84","ts":"1785423600"},{"open":"146066.77","close":"146057.66","value":"146057.66","low":"145959.3","high":"146066.77","ts":"1785430800"},{"open":"145995.2","close":"145979.91","value":"145979.91","low":"145946.83","high":"146024.14","ts":"1785434400"},{"open":"145995.84","close":"145988.97","value":"145988.97","low":"145988.97","high":"146066.28","ts":"1785441600"},{"open":"146059.45","close":"145999.55","value":"145999.55","low":"145983.66","high":"146059.45","ts":"1785445200"},{"open":"145984.97","close":"145974.73","value":"145974.73","low":"145974.73","high":"146009.5","ts":"1785448800"},{"open":"145983.53","close":"145971.75","value":"145971.75","low":"145971.75","high":"146008.81","ts":"1785452400"},{"open":"146052.63","close":"145986.67","value":"145986.67","low":"145929.48","high":"146057.86","ts":"1785459600"},{"open":"145993.22","close":"146065.95","value":"146065.95","low":"145954.69","high":"146065.95","ts":"1785463200"},{"open":"145993.23","close":"145986.52","value":"145986.52","low":"145959.44","high":"146000.53","ts":"1785466800"},{"open":"142964.73","close":"143065.31","value":"143065.31","low":"142963.89","high":"143065.31","ts":"1785474000"},{"open":"142970.31","close":"143066.44","value":"143066.44","low":"142935.23","high":"143066.44","ts":"1785477600"},{"open":"142986.09","close":"143053.09","value":"143053.09","low":"142984.77","high":"143053.09","ts":"1785484800"},{"open":"143042.58","close":"143046.08","value":"143046.08","low":"142966.75","high":"143046.08","ts":"1785488400"},{"open":"142988.3","close":"143057.73","value":"143057.73","low":"142953.36","high":"143057.73","ts":"1785495600"},{"open":"142997.83","close":"143067.72","value":"143067.72","low":"142937.28","high":"143067.72","ts":"1785499200"},{"open":"142992.47","close":"143069.92","value":"143069.92","low":"142930.64","high":"143069.92","ts":"1785502800"},{"open":"142986.3","close":"142985.16","value":"142985.16","low":"142946.42","high":"143000.44","ts":"1785506400"},{"open":"143037.3","close":"142997.98","value":"142997.98","low":"142997.98","high":"143042.33","ts":"1785510000"},{"open":"142974.5","close":"143042.92","value":"143042.92","low":"142969.58","high":"143060.94","ts":"1785513600"},{"open":"142993.5","close":"142986.58","value":"142986.58","low":"142952.09","high":"143020.09","ts":"1785517200"},{"open":"143047.72","close":"142998.16","value":"142998.16","low":"142959.69","high":"143047.72","ts":"1785520800"},{"open":"143040.67","close":"142966.75","value":"142966.75","low":"142964.69","high":"143052.27","ts":"1785524400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"151825.45","close":"156465.72","value":"156465.72","low":"151675.34","high":"156577.84","ts":"1782766800"},{"open":"156555.91","close":"160058.36","value":"160058.36","low":"156443.48","high":"160078.34","ts":"1782853200"},{"open":"159967.11","close":"162544.59","value":"162544.59","low":"159933.44","high":"162579.77","ts":"1782939600"},{"open":"162554.53","close":"165303.55","value":"165303.55","low":"162419.52","high":"165331.39","ts":"1783026000"},{"open":"165303.89","close":"165224.02","value":"165224.02","low":"165167.61","high":"165331.56","ts":"1783112400"},{"open":"165237.97","close":"165292.88","value":"165292.88","low":"165168.84","high":"165330.38","ts":"1783198800"},{"open":"165226.08","close":"165329.3","value":"165329.3","low":"165170.16","high":"165331.64","ts":"1783285200"},{"open":"165332.59","close":"164574.91","value":"164574.91","low":"164423.59","high":"165332.59","ts":"1783371600"},{"open":"164467.94","close":"164055.63","value":"164055.63","low":"163924.97","high":"164581.02","ts":"1783458000"},{"open":"163960.47","close":"158578.77","value":"158578.77","low":"158422.34","high":"164081.38","ts":"1783544400"},{"open":"158483.25","close":"154971","value":"154971","low":"154925.66","high":"158578.27","ts":"1783630800"},{"open":"155070.89","close":"154984.75","value":"154984.75","low":"154927.22","high":"155076.75","ts":"1783717200"},{"open":"154997.17","close":"155043.86","value":"155043.86","low":"154926.34","high":"155074.81","ts":"1783803600"},{"open":"154975.42","close":"154060.97","value":"154060.97","low":"153926.48","high":"155075.2","ts":"1783890000"},{"open":"154046.89","close":"153965.05","value":"153965.05","low":"153923.64","high":"154075.33","ts":"1783976400"},{"open":"154045.94","close":"154054.19","value":"154054.19","low":"153925.3","high":"154074.97","ts":"1784062800"},{"open":"153980.28","close":"151068.13","value":"151068.13","low":"150926.33","high":"154073.8","ts":"1784149200"},{"open":"151072.41","close":"151970.22","value":"151970.22","low":"150943.11","high":"152069.86","ts":"1784235600"},{"open":"152060.38","close":"152058.42","value":"152058.42","low":"151925.38","high":"152075.47","ts":"1784322000"},{"open":"152040.48","close":"152041.19","value":"152041.19","low":"151925.45","high":"152074.08","ts":"1784408400"},{"open":"151966.45","close":"151485.66","value":"151485.66","low":"151443.13","high":"152075.58","ts":"1784494800"},{"open":"151482.66","close":"144048.55","value":"144048.55","low":"143931.33","high":"151572.86","ts":"1784581200"},{"open":"144066.98","close":"143046.33","value":"143046.33","low":"142940.33","high":"144067.7","ts":"1784667600"},{"open":"143063.28","close":"146561.94","value":"146561.94","low":"142953.92","high":"146570.14","ts":"1784754000"},{"open":"146469.14","close":"145490.72","value":"145490.72","low":"145430.81","high":"146565.22","ts":"1784840400"},{"open":"145481.03","close":"145476.53","value":"145476.53","low":"145434.86","high":"145569","ts":"1784926800"},{"open":"145553.72","close":"145483.97","value":"145483.97","low":"145431.67","high":"145572.22","ts":"1785013200"},{"open":"145473.91","close":"146560.52","value":"146560.52","low":"145433.05","high":"146572.59","ts":"1785099600"},{"open":"146466.92","close":"145489.84","value":"145489.84","low":"145427.63","high":"146571.33","ts":"1785186000"},{"open":"145567.97","close":"145998.36","value":"145998.36","low":"145436.11","high":"146070.13","ts":"1785272400"},{"open":"145982.77","close":"145988.97","value":"145988.97","low":"145940.8","high":"146072.36","ts":"1785358800"},{"open":"146059.45","close":"142966.75","value":"142966.75","low":"142930.64","high":"146065.95","ts":"1785445200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190479.11","value":"190479.11","low":"187429.89","high":"190591.56","ts":"1778101200"},{"open":"190567.8","close":"194058.05","value":"194058.05","low":"190433.3","high":"194091.48","ts":"1778187600"},{"open":"194054.58","close":"194082.45","value":"194082.45","low":"193908.67","high":"194096.17","ts":"1778274000"},{"open":"194086.61","close":"194088.03","value":"194088.03","low":"193903.03","high":"194095.48","ts":"1778360400"},{"open":"194092.48","close":"195315.2","value":"195315.2","low":"193907.3","high":"195344.59","ts":"1778446800"},{"open":"195330.98","close":"199968.42","value":"199968.42","low":"195168.14","high":"200098.95","ts":"1778533200"},{"open":"200092.14","close":"200463.05","value":"200463.05","low":"199927.3","high":"200600.02","ts":"1778619600"},{"open":"200475.14","close":"194993.89","value":"194993.89","low":"194911.02","high":"200599.61","ts":"1778706000"},{"open":"194972.47","close":"192074.89","value":"192074.89","low":"191926.44","high":"195096.47","ts":"1778792400"},{"open":"191967.14","close":"192065.97","value":"192065.97","low":"191907.78","high":"192094.81","ts":"1778878800"},{"open":"192050.44","close":"192062.83","value":"192062.83","low":"191913.34","high":"192094.84","ts":"1778965200"},{"open":"192074.22","close":"191471.28","value":"191471.28","low":"191406.64","high":"192093.66","ts":"1779051600"},{"open":"191585.73","close":"186577.56","value":"186577.56","low":"186411.97","high":"191595.05","ts":"1779138000"},{"open":"186591.45","close":"179073.7","value":"179073.7","low":"178914.11","high":"186591.45","ts":"1779224400"},{"open":"179060.2","close":"182081.27","value":"182081.27","low":"178912.38","high":"182090.3","ts":"1779310800"},{"open":"182086.19","close":"178088.27","value":"178088.27","low":"177922.47","high":"182087.06","ts":"1779397200"},{"open":"177990.92","close":"177978.16","value":"177978.16","low":"177914.42","high":"178087.58","ts":"1779483600"},{"open":"177970.55","close":"178075.52","value":"178075.52","low":"177915.88","high":"178079.69","ts":"1779570000"},{"open":"178061.02","close":"183206.48","value":"183206.48","low":"177912.25","high":"183339.2","ts":"1779656400"},{"open":"183338.84","close":"180071.3","value":"180071.3","low":"179921.25","high":"183338.84","ts":"1779742800"},{"open":"180058.81","close":"176975.91","value":"176975.91","low":"176920.47","high":"180077.98","ts":"1779829200"},{"open":"176973.22","close":"175482.27","value":"175482.27","low":"175415.3","high":"177084.41","ts":"1779915600"},{"open":"175456.27","close":"177580.44","value":"177580.44","low":"175420.94","high":"177585.77","ts":"1780002000"},{"open":"177587.73","close":"177582.7","value":"177582.7","low":"177412.64","high":"177587.73","ts":"1780088400"},{"open":"177564.45","close":"177571.67","value":"177571.67","low":"177413.52","high":"177588.66","ts":"1780174800"},{"open":"177469.06","close":"178984.72","value":"178984.72","low":"177421.73","high":"179089.25","ts":"1780261200"},{"open":"178970.55","close":"175718.11","value":"175718.11","low":"175669.3","high":"179087.95","ts":"1780347600"},{"open":"175798.5","close":"170474.95","value":"170474.95","low":"170433.16","high":"175834.13","ts":"1780434000"},{"open":"170571.8","close":"168240.23","value":"168240.23","low":"168172.05","high":"170584.2","ts":"1780520400"},{"open":"168315.25","close":"162996.38","value":"162996.38","low":"162921.45","high":"168315.25","ts":"1780606800"},{"open":"162975.84","close":"163061.27","value":"163061.27","low":"162921.64","high":"163079.38","ts":"1780693200"},{"open":"163041.19","close":"162976.97","value":"162976.97","low":"162921.91","high":"163081.17","ts":"1780779600"},{"open":"163051.5","close":"163791.53","value":"163791.53","low":"162921.02","high":"163825.88","ts":"1780866000"},{"open":"163829.45","close":"163711.19","value":"163711.19","low":"163670.86","high":"163830.16","ts":"1780952400"},{"open":"163796.55","close":"165722.61","value":"165722.61","low":"163705.64","high":"165830.36","ts":"1781038800"},{"open":"165828.45","close":"166486.25","value":"166486.25","low":"165697.16","high":"166582.56","ts":"1781125200"},{"open":"166497.47","close":"170481.69","value":"170481.69","low":"166419.09","high":"170585.25","ts":"1781211600"},{"open":"170459.53","close":"170485.61","value":"170485.61","low":"170414.83","high":"170583.38","ts":"1781298000"},{"open":"170462.14","close":"170547.28","value":"170547.28","low":"170462.14","high":"170579.95","ts":"1781470800"},{"open":"169051.14","close":"169081.2","value":"169081.2","low":"168935.39","high":"169084.38","ts":"1781557200"},{"open":"169059.95","close":"169463.88","value":"169463.88","low":"168929.31","high":"169576.5","ts":"1781643600"},{"open":"169562.34","close":"167311.84","value":"167311.84","low":"167178.22","high":"169581.61","ts":"1781730000"},{"open":"167333","close":"167318.88","value":"167318.88","low":"167169.02","high":"167333","ts":"1781816400"},{"open":"167210.39","close":"167314.28","value":"167314.28","low":"167174.28","high":"167332.31","ts":"1781902800"},{"open":"167219.92","close":"167316.5","value":"167316.5","low":"167174.97","high":"167326.91","ts":"1781989200"},{"open":"167331.69","close":"156997.73","value":"156997.73","low":"156930.36","high":"167331.69","ts":"1782075600"},{"open":"157040.36","close":"158462.61","value":"158462.61","low":"156931.06","high":"158578.03","ts":"1782162000"},{"open":"158497.33","close":"157489.97","value":"157489.97","low":"157425.03","high":"158578.67","ts":"1782248400"},{"open":"157564.78","close":"157049.83","value":"157049.83","low":"156923.11","high":"157564.78","ts":"1782334800"},{"open":"156994.08","close":"152488.33","value":"152488.33","low":"152424.83","high":"157074.09","ts":"1782421200"},{"open":"152481.97","close":"152541.03","value":"152541.03","low":"152445.59","high":"152574.22","ts":"1782507600"},{"open":"152565.38","close":"152574.59","value":"152574.59","low":"152425.59","high":"152575.78","ts":"1782594000"},{"open":"152466.64","close":"151734.19","value":"151734.19","low":"151679.67","high":"152569.64","ts":"1782680400"},{"open":"151825.45","close":"156465.72","value":"156465.72","low":"151675.34","high":"156577.84","ts":"1782766800"},{"open":"156555.91","close":"160058.36","value":"160058.36","low":"156443.48","high":"160078.34","ts":"1782853200"},{"open":"159967.11","close":"162544.59","value":"162544.59","low":"159933.44","high":"162579.77","ts":"1782939600"},{"open":"162554.53","close":"165303.55","value":"165303.55","low":"162419.52","high":"165331.39","ts":"1783026000"},{"open":"165303.89","close":"165224.02","value":"165224.02","low":"165167.61","high":"165331.56","ts":"1783112400"},{"open":"165237.97","close":"165292.88","value":"165292.88","low":"165168.84","high":"165330.38","ts":"1783198800"},{"open":"165226.08","close":"165329.3","value":"165329.3","low":"165170.16","high":"165331.64","ts":"1783285200"},{"open":"165332.59","close":"164574.91","value":"164574.91","low":"164423.59","high":"165332.59","ts":"1783371600"},{"open":"164467.94","close":"164055.63","value":"164055.63","low":"163924.97","high":"164581.02","ts":"1783458000"},{"open":"163960.47","close":"158578.77","value":"158578.77","low":"158422.34","high":"164081.38","ts":"1783544400"},{"open":"158483.25","close":"154971","value":"154971","low":"154925.66","high":"158578.27","ts":"1783630800"},{"open":"155070.89","close":"154984.75","value":"154984.75","low":"154927.22","high":"155076.75","ts":"1783717200"},{"open":"154997.17","close":"155043.86","value":"155043.86","low":"154926.34","high":"155074.81","ts":"1783803600"},{"open":"154975.42","close":"154060.97","value":"154060.97","low":"153926.48","high":"155075.2","ts":"1783890000"},{"open":"154046.89","close":"153965.05","value":"153965.05","low":"153923.64","high":"154075.33","ts":"1783976400"},{"open":"154045.94","close":"154054.19","value":"154054.19","low":"153925.3","high":"154074.97","ts":"1784062800"},{"open":"153980.28","close":"151068.13","value":"151068.13","low":"150926.33","high":"154073.8","ts":"1784149200"},{"open":"151072.41","close":"151970.22","value":"151970.22","low":"150943.11","high":"152069.86","ts":"1784235600"},{"open":"152060.38","close":"152058.42","value":"152058.42","low":"151925.38","high":"152075.47","ts":"1784322000"},{"open":"152040.48","close":"152041.19","value":"152041.19","low":"151925.45","high":"152074.08","ts":"1784408400"},{"open":"151966.45","close":"151485.66","value":"151485.66","low":"151443.13","high":"152075.58","ts":"1784494800"},{"open":"151482.66","close":"144048.55","value":"144048.55","low":"143931.33","high":"151572.86","ts":"1784581200"},{"open":"144066.98","close":"143046.33","value":"143046.33","low":"142940.33","high":"144067.7","ts":"1784667600"},{"open":"143063.28","close":"146561.94","value":"146561.94","low":"142953.92","high":"146570.14","ts":"1784754000"},{"open":"146469.14","close":"145490.72","value":"145490.72","low":"145430.81","high":"146565.22","ts":"1784840400"},{"open":"145481.03","close":"145476.53","value":"145476.53","low":"145434.86","high":"145569","ts":"1784926800"},{"open":"145553.72","close":"145483.97","value":"145483.97","low":"145431.67","high":"145572.22","ts":"1785013200"},{"open":"145473.91","close":"146560.52","value":"146560.52","low":"145433.05","high":"146572.59","ts":"1785099600"},{"open":"146466.92","close":"145489.84","value":"145489.84","low":"145427.63","high":"146571.33","ts":"1785186000"},{"open":"145567.97","close":"145998.36","value":"145998.36","low":"145436.11","high":"146070.13","ts":"1785272400"},{"open":"145982.77","close":"145988.97","value":"145988.97","low":"145940.8","high":"146072.36","ts":"1785358800"},{"open":"146059.45","close":"142966.75","value":"142966.75","low":"142930.64","high":"146065.95","ts":"1785445200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"160547.33","close":"160491.17","value":"160491.17","low":"160421.63","high":"160579.61","ts":"1769979600"},{"open":"160497.58","close":"160580.19","value":"160580.19","low":"160420.72","high":"160580.19","ts":"1770066000"},{"open":"160470.52","close":"153065.86","value":"153065.86","low":"152926.88","high":"160577.39","ts":"1770152400"},{"open":"153048","close":"143965.19","value":"143965.19","low":"143931.39","high":"153075.94","ts":"1770238800"},{"open":"144066.42","close":"134558.81","value":"134558.81","low":"134439.03","high":"144066.42","ts":"1770325200"},{"open":"134472.36","close":"134469.41","value":"134469.41","low":"134433.16","high":"134566.31","ts":"1770411600"},{"open":"134556.25","close":"134566.63","value":"134566.63","low":"134447.55","high":"134566.63","ts":"1770498000"},{"open":"134541.39","close":"135550.17","value":"135550.17","low":"134456.94","high":"135567.7","ts":"1770584400"},{"open":"135489.14","close":"135992.95","value":"135992.95","low":"135456.61","high":"136067.86","ts":"1770670800"},{"open":"136054.94","close":"138048.28","value":"138048.28","low":"135933.58","high":"138064.63","ts":"1770757200"},{"open":"137982.47","close":"142475.06","value":"142475.06","low":"137965.92","high":"142566.34","ts":"1770843600"},{"open":"142557.03","close":"143787.3","value":"143787.3","low":"142443.39","high":"143819.44","ts":"1770930000"},{"open":"143789.16","close":"143732.88","value":"143732.88","low":"143680.36","high":"143820.13","ts":"1771016400"},{"open":"143800.84","close":"143802.38","value":"143802.38","low":"143678.36","high":"143819.89","ts":"1771102800"},{"open":"143729.3","close":"143728.38","value":"143728.38","low":"143684.19","high":"143821.23","ts":"1771189200"},{"open":"143788.92","close":"143790.94","value":"143790.94","low":"143681.7","high":"143819.66","ts":"1771275600"},{"open":"143719.97","close":"143731.27","value":"143731.27","low":"143683.72","high":"143817.09","ts":"1771362000"},{"open":"143805.27","close":"143748.66","value":"143748.66","low":"143680.8","high":"143816.17","ts":"1771448400"},{"open":"143739.45","close":"143794.42","value":"143794.42","low":"143726.53","high":"143794.42","ts":"1771534800"},{"open":"143813.36","close":"143814.44","value":"143814.44","low":"143721.22","high":"143814.44","ts":"1771707600"},{"open":"143789.13","close":"143716.64","value":"143716.64","low":"143706.77","high":"143789.13","ts":"1771794000"},{"open":"152062.03","close":"152063.83","value":"152063.83","low":"151926.89","high":"152069.95","ts":"1771880400"},{"open":"152063.27","close":"161729.86","value":"161729.86","low":"151958.33","high":"161830.75","ts":"1771966800"},{"open":"161745.17","close":"172977.64","value":"172977.64","low":"161676.02","high":"173085.5","ts":"1772053200"},{"open":"172993.98","close":"171963.66","value":"171963.66","low":"171925.2","high":"173085.13","ts":"1772139600"},{"open":"172071.78","close":"172056.59","value":"172056.59","low":"171914.45","high":"172085.5","ts":"1772226000"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"171967.56","close":"172550.25","value":"172550.25","low":"171915.58","high":"172584.13","ts":"1772398800"},{"open":"172498.38","close":"161048.67","value":"161048.67","low":"160930.72","high":"172575.89","ts":"1772485200"},{"open":"161058.7","close":"154060.02","value":"154060.02","low":"153928.86","high":"161079.09","ts":"1772571600"},{"open":"154075.58","close":"156068.31","value":"156068.31","low":"153950.36","high":"156077.5","ts":"1772658000"},{"open":"156049.06","close":"155300.23","value":"155300.23","low":"155174.31","high":"156076.92","ts":"1772744400"},{"open":"155296","close":"155290.17","value":"155290.17","low":"155176.59","high":"155326.36","ts":"1772830800"},{"open":"155316.02","close":"155239.67","value":"155239.67","low":"155172.61","high":"155325.5","ts":"1772917200"},{"open":"155314.13","close":"154799.25","value":"154799.25","low":"154672.95","high":"155324.41","ts":"1773003600"},{"open":"154801.47","close":"158469.03","value":"158469.03","low":"154696.39","high":"158576.98","ts":"1773090000"},{"open":"158486.72","close":"159072.48","value":"159072.48","low":"158425.28","high":"159077.97","ts":"1773176400"},{"open":"159073.39","close":"157968.67","value":"157968.67","low":"157926.59","high":"159073.39","ts":"1773262800"},{"open":"158049.97","close":"158963.33","value":"158963.33","low":"157923.36","high":"159079.28","ts":"1773349200"},{"open":"158994.67","close":"158986.91","value":"158986.91","low":"158931.84","high":"159079.22","ts":"1773435600"},{"open":"159060.73","close":"158964.81","value":"158964.81","low":"158931.52","high":"159078.22","ts":"1773522000"},{"open":"158966.61","close":"156493.95","value":"156493.95","low":"156426.39","high":"159072.58","ts":"1773608400"},{"open":"156561.02","close":"158048.56","value":"158048.56","low":"156428.55","high":"158076.38","ts":"1773694800"},{"open":"157999.64","close":"155483.16","value":"155483.16","low":"155429.88","high":"158076.27","ts":"1773781200"},{"open":"155571.67","close":"152492.22","value":"152492.22","low":"152424.92","high":"155576.86","ts":"1773867600"},{"open":"152540.3","close":"148982.8","value":"148982.8","low":"148931","high":"152573.77","ts":"1773954000"},{"open":"149042.59","close":"149062.47","value":"149062.47","low":"148930.02","high":"149074.45","ts":"1774040400"},{"open":"149070.95","close":"148977.91","value":"148977.91","low":"148926.69","high":"149070.95","ts":"1774126800"},{"open":"148979.31","close":"146490.11","value":"146490.11","low":"146432.44","high":"149074.3","ts":"1774213200"},{"open":"146555.73","close":"147482.92","value":"147482.92","low":"146456.56","high":"147566.06","ts":"1774299600"},{"open":"147564.42","close":"152550.06","value":"152550.06","low":"147432.98","high":"152573.78","ts":"1774386000"},{"open":"152568.17","close":"156574.89","value":"156574.89","low":"152439.33","high":"156574.89","ts":"1774472400"},{"open":"156557.3","close":"157985.88","value":"157985.88","low":"156423.5","high":"158078.34","ts":"1774558800"},{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"161470.34","close":"159577.09","value":"159577.09","low":"159425.63","high":"161571.53","ts":"1775077200"},{"open":"159469.08","close":"158471.19","value":"158471.19","low":"158429.03","high":"159572.56","ts":"1775163600"},{"open":"158576.08","close":"158543.41","value":"158543.41","low":"158430.89","high":"158577.86","ts":"1775250000"},{"open":"158552.39","close":"158555.64","value":"158555.64","low":"158420.98","high":"158577.64","ts":"1775336400"},{"open":"158466.88","close":"158463.83","value":"158463.83","low":"158430.7","high":"158577.19","ts":"1775422800"},{"open":"158575.22","close":"158960.61","value":"158960.61","low":"158421.34","high":"159078.5","ts":"1775509200"},{"open":"158974.09","close":"158462.66","value":"158462.66","low":"158442.11","high":"159075.39","ts":"1775595600"},{"open":"158494.58","close":"155730.55","value":"155730.55","low":"155679.13","high":"158577.27","ts":"1775682000"},{"open":"155717.58","close":"155515.48","value":"155515.48","low":"155473.61","high":"155827.73","ts":"1775768400"},{"open":"155533.59","close":"155599.41","value":"155599.41","low":"155475.97","high":"155625.91","ts":"1775854800"},{"open":"155590.39","close":"155593.02","value":"155593.02","low":"155477.16","high":"155626.55","ts":"1775941200"},{"open":"155589.19","close":"156982.08","value":"156982.08","low":"155473.86","high":"157076.06","ts":"1776027600"},{"open":"157042.89","close":"161496.7","value":"161496.7","low":"156925.53","high":"161577.86","ts":"1776114000"},{"open":"161469.77","close":"166043.81","value":"166043.81","low":"161436.58","high":"166080.27","ts":"1776200400"},{"open":"166044.94","close":"167484.55","value":"167484.55","low":"165929.08","high":"167582.2","ts":"1776286800"},{"open":"167473.48","close":"169551.86","value":"169551.86","low":"167436.42","high":"169582.61","ts":"1776373200"},{"open":"169570.34","close":"169557.66","value":"169557.66","low":"169417.06","high":"169582.34","ts":"1776459600"},{"open":"169554.02","close":"169494.7","value":"169494.7","low":"169419.89","high":"169581.73","ts":"1776546000"},{"open":"169497.34","close":"172458.86","value":"172458.86","low":"169433.11","high":"172581.47","ts":"1776632400"},{"open":"172578.03","close":"172057.84","value":"172057.84","low":"171918.59","high":"172584.59","ts":"1776718800"},{"open":"171989.44","close":"170965.78","value":"170965.78","low":"170915.42","high":"172085.72","ts":"1776805200"},{"open":"171085.06","close":"173051.98","value":"173051.98","low":"170948.91","high":"173084.38","ts":"1776891600"},{"open":"173060.5","close":"173047.52","value":"173047.52","low":"172914.83","high":"173084.34","ts":"1776978000"},{"open":"172997.7","close":"173051.86","value":"173051.86","low":"172933.17","high":"173083.33","ts":"1777064400"},{"open":"172969.3","close":"172958.08","value":"172958.08","low":"172915.97","high":"173085.5","ts":"1777150800"},{"open":"173066.19","close":"175981.08","value":"175981.08","low":"172935.53","high":"176083.05","ts":"1777237200"},{"open":"176049.67","close":"174478.69","value":"174478.69","low":"174413.55","high":"176084.08","ts":"1777323600"},{"open":"174468.2","close":"174493.5","value":"174493.5","low":"174412.88","high":"174584.38","ts":"1777410000"},{"open":"174548.5","close":"176968.48","value":"176968.48","low":"174428.27","high":"177085.94","ts":"1777496400"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190479.11","value":"190479.11","low":"187429.89","high":"190591.56","ts":"1778101200"},{"open":"190567.8","close":"194058.05","value":"194058.05","low":"190433.3","high":"194091.48","ts":"1778187600"},{"open":"194054.58","close":"194082.45","value":"194082.45","low":"193908.67","high":"194096.17","ts":"1778274000"},{"open":"194086.61","close":"194088.03","value":"194088.03","low":"193903.03","high":"194095.48","ts":"1778360400"},{"open":"194092.48","close":"195315.2","value":"195315.2","low":"193907.3","high":"195344.59","ts":"1778446800"},{"open":"195330.98","close":"199968.42","value":"199968.42","low":"195168.14","high":"200098.95","ts":"1778533200"},{"open":"200092.14","close":"200463.05","value":"200463.05","low":"199927.3","high":"200600.02","ts":"1778619600"},{"open":"200475.14","close":"194993.89","value":"194993.89","low":"194911.02","high":"200599.61","ts":"1778706000"},{"open":"194972.47","close":"192074.89","value":"192074.89","low":"191926.44","high":"195096.47","ts":"1778792400"},{"open":"191967.14","close":"192065.97","value":"192065.97","low":"191907.78","high":"192094.81","ts":"1778878800"},{"open":"192050.44","close":"192062.83","value":"192062.83","low":"191913.34","high":"192094.84","ts":"1778965200"},{"open":"192074.22","close":"191471.28","value":"191471.28","low":"191406.64","high":"192093.66","ts":"1779051600"},{"open":"191585.73","close":"186577.56","value":"186577.56","low":"186411.97","high":"191595.05","ts":"1779138000"},{"open":"186591.45","close":"179073.7","value":"179073.7","low":"178914.11","high":"186591.45","ts":"1779224400"},{"open":"179060.2","close":"182081.27","value":"182081.27","low":"178912.38","high":"182090.3","ts":"1779310800"},{"open":"182086.19","close":"178088.27","value":"178088.27","low":"177922.47","high":"182087.06","ts":"1779397200"},{"open":"177990.92","close":"177978.16","value":"177978.16","low":"177914.42","high":"178087.58","ts":"1779483600"},{"open":"177970.55","close":"178075.52","value":"178075.52","low":"177915.88","high":"178079.69","ts":"1779570000"},{"open":"178061.02","close":"183206.48","value":"183206.48","low":"177912.25","high":"183339.2","ts":"1779656400"},{"open":"183338.84","close":"180071.3","value":"180071.3","low":"179921.25","high":"183338.84","ts":"1779742800"},{"open":"180058.81","close":"176975.91","value":"176975.91","low":"176920.47","high":"180077.98","ts":"1779829200"},{"open":"176973.22","close":"175482.27","value":"175482.27","low":"175415.3","high":"177084.41","ts":"1779915600"},{"open":"175456.27","close":"177580.44","value":"177580.44","low":"175420.94","high":"177585.77","ts":"1780002000"},{"open":"177587.73","close":"177582.7","value":"177582.7","low":"177412.64","high":"177587.73","ts":"1780088400"},{"open":"177564.45","close":"177571.67","value":"177571.67","low":"177413.52","high":"177588.66","ts":"1780174800"},{"open":"177469.06","close":"178984.72","value":"178984.72","low":"177421.73","high":"179089.25","ts":"1780261200"},{"open":"178970.55","close":"175718.11","value":"175718.11","low":"175669.3","high":"179087.95","ts":"1780347600"},{"open":"175798.5","close":"170474.95","value":"170474.95","low":"170433.16","high":"175834.13","ts":"1780434000"},{"open":"170571.8","close":"168240.23","value":"168240.23","low":"168172.05","high":"170584.2","ts":"1780520400"},{"open":"168315.25","close":"162996.38","value":"162996.38","low":"162921.45","high":"168315.25","ts":"1780606800"},{"open":"162975.84","close":"163061.27","value":"163061.27","low":"162921.64","high":"163079.38","ts":"1780693200"},{"open":"163041.19","close":"162976.97","value":"162976.97","low":"162921.91","high":"163081.17","ts":"1780779600"},{"open":"163051.5","close":"163791.53","value":"163791.53","low":"162921.02","high":"163825.88","ts":"1780866000"},{"open":"163829.45","close":"163711.19","value":"163711.19","low":"163670.86","high":"163830.16","ts":"1780952400"},{"open":"163796.55","close":"165722.61","value":"165722.61","low":"163705.64","high":"165830.36","ts":"1781038800"},{"open":"165828.45","close":"166486.25","value":"166486.25","low":"165697.16","high":"166582.56","ts":"1781125200"},{"open":"166497.47","close":"170481.69","value":"170481.69","low":"166419.09","high":"170585.25","ts":"1781211600"},{"open":"170459.53","close":"170485.61","value":"170485.61","low":"170414.83","high":"170583.38","ts":"1781298000"},{"open":"170462.14","close":"170547.28","value":"170547.28","low":"170462.14","high":"170579.95","ts":"1781470800"},{"open":"169051.14","close":"169081.2","value":"169081.2","low":"168935.39","high":"169084.38","ts":"1781557200"},{"open":"169059.95","close":"169463.88","value":"169463.88","low":"168929.31","high":"169576.5","ts":"1781643600"},{"open":"169562.34","close":"167311.84","value":"167311.84","low":"167178.22","high":"169581.61","ts":"1781730000"},{"open":"167333","close":"167318.88","value":"167318.88","low":"167169.02","high":"167333","ts":"1781816400"},{"open":"167210.39","close":"167314.28","value":"167314.28","low":"167174.28","high":"167332.31","ts":"1781902800"},{"open":"167219.92","close":"167316.5","value":"167316.5","low":"167174.97","high":"167326.91","ts":"1781989200"},{"open":"167331.69","close":"156997.73","value":"156997.73","low":"156930.36","high":"167331.69","ts":"1782075600"},{"open":"157040.36","close":"158462.61","value":"158462.61","low":"156931.06","high":"158578.03","ts":"1782162000"},{"open":"158497.33","close":"157489.97","value":"157489.97","low":"157425.03","high":"158578.67","ts":"1782248400"},{"open":"157564.78","close":"157049.83","value":"157049.83","low":"156923.11","high":"157564.78","ts":"1782334800"},{"open":"156994.08","close":"152488.33","value":"152488.33","low":"152424.83","high":"157074.09","ts":"1782421200"},{"open":"152481.97","close":"152541.03","value":"152541.03","low":"152445.59","high":"152574.22","ts":"1782507600"},{"open":"152565.38","close":"152574.59","value":"152574.59","low":"152425.59","high":"152575.78","ts":"1782594000"},{"open":"152466.64","close":"151734.19","value":"151734.19","low":"151679.67","high":"152569.64","ts":"1782680400"},{"open":"151825.45","close":"156465.72","value":"156465.72","low":"151675.34","high":"156577.84","ts":"1782766800"},{"open":"156555.91","close":"160058.36","value":"160058.36","low":"156443.48","high":"160078.34","ts":"1782853200"},{"open":"159967.11","close":"162544.59","value":"162544.59","low":"159933.44","high":"162579.77","ts":"1782939600"},{"open":"162554.53","close":"165303.55","value":"165303.55","low":"162419.52","high":"165331.39","ts":"1783026000"},{"open":"165303.89","close":"165224.02","value":"165224.02","low":"165167.61","high":"165331.56","ts":"1783112400"},{"open":"165237.97","close":"165292.88","value":"165292.88","low":"165168.84","high":"165330.38","ts":"1783198800"},{"open":"165226.08","close":"165329.3","value":"165329.3","low":"165170.16","high":"165331.64","ts":"1783285200"},{"open":"165332.59","close":"164574.91","value":"164574.91","low":"164423.59","high":"165332.59","ts":"1783371600"},{"open":"164467.94","close":"164055.63","value":"164055.63","low":"163924.97","high":"164581.02","ts":"1783458000"},{"open":"163960.47","close":"158578.77","value":"158578.77","low":"158422.34","high":"164081.38","ts":"1783544400"},{"open":"158483.25","close":"154971","value":"154971","low":"154925.66","high":"158578.27","ts":"1783630800"},{"open":"155070.89","close":"154984.75","value":"154984.75","low":"154927.22","high":"155076.75","ts":"1783717200"},{"open":"154997.17","close":"155043.86","value":"155043.86","low":"154926.34","high":"155074.81","ts":"1783803600"},{"open":"154975.42","close":"154060.97","value":"154060.97","low":"153926.48","high":"155075.2","ts":"1783890000"},{"open":"154046.89","close":"153965.05","value":"153965.05","low":"153923.64","high":"154075.33","ts":"1783976400"},{"open":"154045.94","close":"154054.19","value":"154054.19","low":"153925.3","high":"154074.97","ts":"1784062800"},{"open":"153980.28","close":"151068.13","value":"151068.13","low":"150926.33","high":"154073.8","ts":"1784149200"},{"open":"151072.41","close":"151970.22","value":"151970.22","low":"150943.11","high":"152069.86","ts":"1784235600"},{"open":"152060.38","close":"152058.42","value":"152058.42","low":"151925.38","high":"152075.47","ts":"1784322000"},{"open":"152040.48","close":"152041.19","value":"152041.19","low":"151925.45","high":"152074.08","ts":"1784408400"},{"open":"151966.45","close":"151485.66","value":"151485.66","low":"151443.13","high":"152075.58","ts":"1784494800"},{"open":"151482.66","close":"144048.55","value":"144048.55","low":"143931.33","high":"151572.86","ts":"1784581200"},{"open":"144066.98","close":"143046.33","value":"143046.33","low":"142940.33","high":"144067.7","ts":"1784667600"},{"open":"143063.28","close":"146561.94","value":"146561.94","low":"142953.92","high":"146570.14","ts":"1784754000"},{"open":"146469.14","close":"145490.72","value":"145490.72","low":"145430.81","high":"146565.22","ts":"1784840400"},{"open":"145481.03","close":"145476.53","value":"145476.53","low":"145434.86","high":"145569","ts":"1784926800"},{"open":"145553.72","close":"145483.97","value":"145483.97","low":"145431.67","high":"145572.22","ts":"1785013200"},{"open":"145473.91","close":"146560.52","value":"146560.52","low":"145433.05","high":"146572.59","ts":"1785099600"},{"open":"146466.92","close":"145489.84","value":"145489.84","low":"145427.63","high":"146571.33","ts":"1785186000"},{"open":"145567.97","close":"145998.36","value":"145998.36","low":"145436.11","high":"146070.13","ts":"1785272400"},{"open":"145982.77","close":"145988.97","value":"145988.97","low":"145940.8","high":"146072.36","ts":"1785358800"},{"open":"146059.45","close":"142966.75","value":"142966.75","low":"142930.64","high":"146065.95","ts":"1785445200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74585.08","value":"74585.08","low":"74585.08","high":"74757.48","ts":"1757365200"},{"open":"74614.92","close":"74585.08","value":"74585.08","low":"74585.08","high":"74614.92","ts":"1757451600"},{"open":"74592.54","close":"72850","value":"72850","low":"72850","high":"74592.54","ts":"1757538000"},{"open":"72850","close":"72450","value":"72450","low":"72450","high":"72850","ts":"1757624400"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757710800"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757797200"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757883600"},{"open":"72450","close":"72850","value":"72850","low":"72450","high":"72850","ts":"1757970000"},{"open":"72850","close":"73150","value":"73150","low":"72850","high":"73150","ts":"1758056400"},{"open":"73150","close":"73450","value":"73450","low":"73150","high":"73450","ts":"1758142800"},{"open":"73450","close":"73500","value":"73500","low":"73450","high":"73500","ts":"1758229200"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758315600"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758402000"},{"open":"73500","close":"73850","value":"73850","low":"73500","high":"73850","ts":"1758488400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758574800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758661200"},{"open":"73850","close":"73750","value":"73750","low":"73750","high":"73850","ts":"1758747600"},{"open":"73750","close":"73600","value":"73600","low":"73600","high":"73750","ts":"1758834000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758920400"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1759006800"},{"open":"73600","close":"73550","value":"73550","low":"73550","high":"73600","ts":"1759093200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759179600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759352400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759438800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759525200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759611600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759698000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759784400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759870800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759957200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760043600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760130000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760216400"},{"open":"73550","close":"73100","value":"73100","low":"73100","high":"73550","ts":"1760302800"},{"open":"73100","close":"73000","value":"73000","low":"73000","high":"73100","ts":"1760389200"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760475600"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760562000"},{"open":"73000","close":"73350","value":"73350","low":"73000","high":"73350","ts":"1760648400"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760734800"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760821200"},{"open":"73350","close":"74000","value":"74000","low":"73350","high":"74000","ts":"1760907600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1760994000"},{"open":"74100","close":"74350","value":"74350","low":"74100","high":"74350","ts":"1761080400"},{"open":"74350","close":"74800","value":"74800","low":"74350","high":"74800","ts":"1761166800"},{"open":"74800","close":"75400","value":"75400","low":"74800","high":"75400","ts":"1761253200"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761339600"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761426000"},{"open":"75400","close":"76550","value":"76550","low":"75400","high":"76550","ts":"1761512400"},{"open":"76550","close":"78500","value":"78500","low":"76550","high":"78500","ts":"1761598800"},{"open":"78500","close":"79150","value":"79150","low":"78500","high":"79150","ts":"1761685200"},{"open":"79150","close":"80000","value":"80000","low":"79150","high":"80000","ts":"1761771600"},{"open":"80000","close":"80550","value":"80550","low":"80000","high":"80550","ts":"1761858000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1762030800"},{"open":"80550","close":"81000","value":"81000","low":"80550","high":"81000","ts":"1762117200"},{"open":"81000","close":"80900","value":"80900","low":"80900","high":"81000","ts":"1762203600"},{"open":"80900","close":"80500","value":"80500","low":"80500","high":"80900","ts":"1762290000"},{"open":"80500","close":"80400","value":"80400","low":"80400","high":"80500","ts":"1762376400"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762462800"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762549200"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762635600"},{"open":"80400","close":"80750","value":"80750","low":"80400","high":"80750","ts":"1762722000"},{"open":"80750","close":"82300","value":"82300","low":"80750","high":"82300","ts":"1762808400"},{"open":"82300","close":"83300","value":"83300","low":"82300","high":"83300","ts":"1762894800"},{"open":"83300","close":"84350","value":"84350","low":"83300","high":"84350","ts":"1762981200"},{"open":"84350","close":"85150","value":"85150","low":"84350","high":"85150","ts":"1763067600"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763154000"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763240400"},{"open":"85150","close":"86150","value":"86150","low":"85150","high":"86150","ts":"1763326800"},{"open":"86150","close":"87400","value":"87400","low":"86150","high":"87400","ts":"1763413200"},{"open":"87400","close":"88900","value":"88900","low":"87400","high":"88900","ts":"1763499600"},{"open":"88900","close":"91300","value":"91300","low":"88900","high":"91300","ts":"1763586000"},{"open":"91300","close":"92300","value":"92300","low":"91300","high":"92300","ts":"1763672400"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763758800"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763845200"},{"open":"92300","close":"92150","value":"92150","low":"92150","high":"92300","ts":"1763931600"},{"open":"92150","close":"92050","value":"92050","low":"92050","high":"92150","ts":"1764018000"},{"open":"92050","close":"92800","value":"92800","low":"92050","high":"92800","ts":"1764104400"},{"open":"92800","close":"93300","value":"93300","low":"92800","high":"93300","ts":"1764190800"},{"open":"93300","close":"93750","value":"93750","low":"93300","high":"93750","ts":"1764277200"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764363600"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764450000"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"94350","close":"94400","value":"94400","low":"94350","high":"94400","ts":"1764622800"},{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766782800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766869200"},{"open":"111900","close":"118000","value":"118000","low":"111900","high":"118000","ts":"1766955600"},{"open":"118000","close":"118000","value":"118000","low":"118000","high":"118000","ts":"1767042000"},{"open":"118000","close":"118500","value":"118500","low":"118000","high":"118500","ts":"1767128400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767301200"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767387600"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767474000"},{"open":"118500","close":"119500","value":"119500","low":"118500","high":"119500","ts":"1767560400"},{"open":"119500","close":"127500","value":"127500","low":"119500","high":"127500","ts":"1767646800"},{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158061.8","value":"158061.8","low":"157921.81","high":"158076.8","ts":"1768597200"},{"open":"158042.03","close":"158071.42","value":"158071.42","low":"157921.42","high":"158078.8","ts":"1768683600"},{"open":"157996.92","close":"150996.11","value":"150996.11","low":"150926.19","high":"158076.38","ts":"1768770000"},{"open":"150998.88","close":"152566.98","value":"152566.98","low":"150926.81","high":"152574.91","ts":"1768856400"},{"open":"152554.08","close":"158490.86","value":"158490.86","low":"152427.67","high":"158576.88","ts":"1768942800"},{"open":"158468.34","close":"164470.48","value":"164470.48","low":"158436.53","high":"164580.47","ts":"1769029200"},{"open":"164479.23","close":"171059.86","value":"171059.86","low":"164432.8","high":"171085.08","ts":"1769115600"},{"open":"170979.73","close":"171078.67","value":"171078.67","low":"170917.34","high":"171084.84","ts":"1769202000"},{"open":"170993.67","close":"170984.14","value":"170984.14","low":"170925.69","high":"171085.19","ts":"1769288400"},{"open":"170959.97","close":"181466.11","value":"181466.11","low":"170921.8","high":"181588.77","ts":"1769374800"},{"open":"181464.34","close":"172555.5","value":"172555.5","low":"172415.58","high":"181585.8","ts":"1769461200"},{"open":"172543.17","close":"172064.03","value":"172064.03","low":"171914.44","high":"172582.03","ts":"1769547600"},{"open":"171958.42","close":"168042.39","value":"168042.39","low":"167918.39","high":"172081.63","ts":"1769634000"},{"open":"168069.94","close":"160544.23","value":"160544.23","low":"160421.63","high":"168082.48","ts":"1769720400"},{"open":"160484.03","close":"160571.13","value":"160571.13","low":"160420.91","high":"160579.52","ts":"1769806800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"160547.33","close":"160491.17","value":"160491.17","low":"160421.63","high":"160579.61","ts":"1769979600"},{"open":"160497.58","close":"160580.19","value":"160580.19","low":"160420.72","high":"160580.19","ts":"1770066000"},{"open":"160470.52","close":"153065.86","value":"153065.86","low":"152926.88","high":"160577.39","ts":"1770152400"},{"open":"153048","close":"143965.19","value":"143965.19","low":"143931.39","high":"153075.94","ts":"1770238800"},{"open":"144066.42","close":"134558.81","value":"134558.81","low":"134439.03","high":"144066.42","ts":"1770325200"},{"open":"134472.36","close":"134469.41","value":"134469.41","low":"134433.16","high":"134566.31","ts":"1770411600"},{"open":"134556.25","close":"134566.63","value":"134566.63","low":"134447.55","high":"134566.63","ts":"1770498000"},{"open":"134541.39","close":"135550.17","value":"135550.17","low":"134456.94","high":"135567.7","ts":"1770584400"},{"open":"135489.14","close":"135992.95","value":"135992.95","low":"135456.61","high":"136067.86","ts":"1770670800"},{"open":"136054.94","close":"138048.28","value":"138048.28","low":"135933.58","high":"138064.63","ts":"1770757200"},{"open":"137982.47","close":"142475.06","value":"142475.06","low":"137965.92","high":"142566.34","ts":"1770843600"},{"open":"142557.03","close":"143787.3","value":"143787.3","low":"142443.39","high":"143819.44","ts":"1770930000"},{"open":"143789.16","close":"143732.88","value":"143732.88","low":"143680.36","high":"143820.13","ts":"1771016400"},{"open":"143800.84","close":"143802.38","value":"143802.38","low":"143678.36","high":"143819.89","ts":"1771102800"},{"open":"143729.3","close":"143728.38","value":"143728.38","low":"143684.19","high":"143821.23","ts":"1771189200"},{"open":"143788.92","close":"143790.94","value":"143790.94","low":"143681.7","high":"143819.66","ts":"1771275600"},{"open":"143719.97","close":"143731.27","value":"143731.27","low":"143683.72","high":"143817.09","ts":"1771362000"},{"open":"143805.27","close":"143748.66","value":"143748.66","low":"143680.8","high":"143816.17","ts":"1771448400"},{"open":"143739.45","close":"143794.42","value":"143794.42","low":"143726.53","high":"143794.42","ts":"1771534800"},{"open":"143813.36","close":"143814.44","value":"143814.44","low":"143721.22","high":"143814.44","ts":"1771707600"},{"open":"143789.13","close":"143716.64","value":"143716.64","low":"143706.77","high":"143789.13","ts":"1771794000"},{"open":"152062.03","close":"152063.83","value":"152063.83","low":"151926.89","high":"152069.95","ts":"1771880400"},{"open":"152063.27","close":"161729.86","value":"161729.86","low":"151958.33","high":"161830.75","ts":"1771966800"},{"open":"161745.17","close":"172977.64","value":"172977.64","low":"161676.02","high":"173085.5","ts":"1772053200"},{"open":"172993.98","close":"171963.66","value":"171963.66","low":"171925.2","high":"173085.13","ts":"1772139600"},{"open":"172071.78","close":"172056.59","value":"172056.59","low":"171914.45","high":"172085.5","ts":"1772226000"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"171967.56","close":"172550.25","value":"172550.25","low":"171915.58","high":"172584.13","ts":"1772398800"},{"open":"172498.38","close":"161048.67","value":"161048.67","low":"160930.72","high":"172575.89","ts":"1772485200"},{"open":"161058.7","close":"154060.02","value":"154060.02","low":"153928.86","high":"161079.09","ts":"1772571600"},{"open":"154075.58","close":"156068.31","value":"156068.31","low":"153950.36","high":"156077.5","ts":"1772658000"},{"open":"156049.06","close":"155300.23","value":"155300.23","low":"155174.31","high":"156076.92","ts":"1772744400"},{"open":"155296","close":"155290.17","value":"155290.17","low":"155176.59","high":"155326.36","ts":"1772830800"},{"open":"155316.02","close":"155239.67","value":"155239.67","low":"155172.61","high":"155325.5","ts":"1772917200"},{"open":"155314.13","close":"154799.25","value":"154799.25","low":"154672.95","high":"155324.41","ts":"1773003600"},{"open":"154801.47","close":"158469.03","value":"158469.03","low":"154696.39","high":"158576.98","ts":"1773090000"},{"open":"158486.72","close":"159072.48","value":"159072.48","low":"158425.28","high":"159077.97","ts":"1773176400"},{"open":"159073.39","close":"157968.67","value":"157968.67","low":"157926.59","high":"159073.39","ts":"1773262800"},{"open":"158049.97","close":"158963.33","value":"158963.33","low":"157923.36","high":"159079.28","ts":"1773349200"},{"open":"158994.67","close":"158986.91","value":"158986.91","low":"158931.84","high":"159079.22","ts":"1773435600"},{"open":"159060.73","close":"158964.81","value":"158964.81","low":"158931.52","high":"159078.22","ts":"1773522000"},{"open":"158966.61","close":"156493.95","value":"156493.95","low":"156426.39","high":"159072.58","ts":"1773608400"},{"open":"156561.02","close":"158048.56","value":"158048.56","low":"156428.55","high":"158076.38","ts":"1773694800"},{"open":"157999.64","close":"155483.16","value":"155483.16","low":"155429.88","high":"158076.27","ts":"1773781200"},{"open":"155571.67","close":"152492.22","value":"152492.22","low":"152424.92","high":"155576.86","ts":"1773867600"},{"open":"152540.3","close":"148982.8","value":"148982.8","low":"148931","high":"152573.77","ts":"1773954000"},{"open":"149042.59","close":"149062.47","value":"149062.47","low":"148930.02","high":"149074.45","ts":"1774040400"},{"open":"149070.95","close":"148977.91","value":"148977.91","low":"148926.69","high":"149070.95","ts":"1774126800"},{"open":"148979.31","close":"146490.11","value":"146490.11","low":"146432.44","high":"149074.3","ts":"1774213200"},{"open":"146555.73","close":"147482.92","value":"147482.92","low":"146456.56","high":"147566.06","ts":"1774299600"},{"open":"147564.42","close":"152550.06","value":"152550.06","low":"147432.98","high":"152573.78","ts":"1774386000"},{"open":"152568.17","close":"156574.89","value":"156574.89","low":"152439.33","high":"156574.89","ts":"1774472400"},{"open":"156557.3","close":"157985.88","value":"157985.88","low":"156423.5","high":"158078.34","ts":"1774558800"},{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"161470.34","close":"159577.09","value":"159577.09","low":"159425.63","high":"161571.53","ts":"1775077200"},{"open":"159469.08","close":"158471.19","value":"158471.19","low":"158429.03","high":"159572.56","ts":"1775163600"},{"open":"158576.08","close":"158543.41","value":"158543.41","low":"158430.89","high":"158577.86","ts":"1775250000"},{"open":"158552.39","close":"158555.64","value":"158555.64","low":"158420.98","high":"158577.64","ts":"1775336400"},{"open":"158466.88","close":"158463.83","value":"158463.83","low":"158430.7","high":"158577.19","ts":"1775422800"},{"open":"158575.22","close":"158960.61","value":"158960.61","low":"158421.34","high":"159078.5","ts":"1775509200"},{"open":"158974.09","close":"158462.66","value":"158462.66","low":"158442.11","high":"159075.39","ts":"1775595600"},{"open":"158494.58","close":"155730.55","value":"155730.55","low":"155679.13","high":"158577.27","ts":"1775682000"},{"open":"155717.58","close":"155515.48","value":"155515.48","low":"155473.61","high":"155827.73","ts":"1775768400"},{"open":"155533.59","close":"155599.41","value":"155599.41","low":"155475.97","high":"155625.91","ts":"1775854800"},{"open":"155590.39","close":"155593.02","value":"155593.02","low":"155477.16","high":"155626.55","ts":"1775941200"},{"open":"155589.19","close":"156982.08","value":"156982.08","low":"155473.86","high":"157076.06","ts":"1776027600"},{"open":"157042.89","close":"161496.7","value":"161496.7","low":"156925.53","high":"161577.86","ts":"1776114000"},{"open":"161469.77","close":"166043.81","value":"166043.81","low":"161436.58","high":"166080.27","ts":"1776200400"},{"open":"166044.94","close":"167484.55","value":"167484.55","low":"165929.08","high":"167582.2","ts":"1776286800"},{"open":"167473.48","close":"169551.86","value":"169551.86","low":"167436.42","high":"169582.61","ts":"1776373200"},{"open":"169570.34","close":"169557.66","value":"169557.66","low":"169417.06","high":"169582.34","ts":"1776459600"},{"open":"169554.02","close":"169494.7","value":"169494.7","low":"169419.89","high":"169581.73","ts":"1776546000"},{"open":"169497.34","close":"172458.86","value":"172458.86","low":"169433.11","high":"172581.47","ts":"1776632400"},{"open":"172578.03","close":"172057.84","value":"172057.84","low":"171918.59","high":"172584.59","ts":"1776718800"},{"open":"171989.44","close":"170965.78","value":"170965.78","low":"170915.42","high":"172085.72","ts":"1776805200"},{"open":"171085.06","close":"173051.98","value":"173051.98","low":"170948.91","high":"173084.38","ts":"1776891600"},{"open":"173060.5","close":"173047.52","value":"173047.52","low":"172914.83","high":"173084.34","ts":"1776978000"},{"open":"172997.7","close":"173051.86","value":"173051.86","low":"172933.17","high":"173083.33","ts":"1777064400"},{"open":"172969.3","close":"172958.08","value":"172958.08","low":"172915.97","high":"173085.5","ts":"1777150800"},{"open":"173066.19","close":"175981.08","value":"175981.08","low":"172935.53","high":"176083.05","ts":"1777237200"},{"open":"176049.67","close":"174478.69","value":"174478.69","low":"174413.55","high":"176084.08","ts":"1777323600"},{"open":"174468.2","close":"174493.5","value":"174493.5","low":"174412.88","high":"174584.38","ts":"1777410000"},{"open":"174548.5","close":"176968.48","value":"176968.48","low":"174428.27","high":"177085.94","ts":"1777496400"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190479.11","value":"190479.11","low":"187429.89","high":"190591.56","ts":"1778101200"},{"open":"190567.8","close":"194058.05","value":"194058.05","low":"190433.3","high":"194091.48","ts":"1778187600"},{"open":"194054.58","close":"194082.45","value":"194082.45","low":"193908.67","high":"194096.17","ts":"1778274000"},{"open":"194086.61","close":"194088.03","value":"194088.03","low":"193903.03","high":"194095.48","ts":"1778360400"},{"open":"194092.48","close":"195315.2","value":"195315.2","low":"193907.3","high":"195344.59","ts":"1778446800"},{"open":"195330.98","close":"199968.42","value":"199968.42","low":"195168.14","high":"200098.95","ts":"1778533200"},{"open":"200092.14","close":"200463.05","value":"200463.05","low":"199927.3","high":"200600.02","ts":"1778619600"},{"open":"200475.14","close":"194993.89","value":"194993.89","low":"194911.02","high":"200599.61","ts":"1778706000"},{"open":"194972.47","close":"192074.89","value":"192074.89","low":"191926.44","high":"195096.47","ts":"1778792400"},{"open":"191967.14","close":"192065.97","value":"192065.97","low":"191907.78","high":"192094.81","ts":"1778878800"},{"open":"192050.44","close":"192062.83","value":"192062.83","low":"191913.34","high":"192094.84","ts":"1778965200"},{"open":"192074.22","close":"191471.28","value":"191471.28","low":"191406.64","high":"192093.66","ts":"1779051600"},{"open":"191585.73","close":"186577.56","value":"186577.56","low":"186411.97","high":"191595.05","ts":"1779138000"},{"open":"186591.45","close":"179073.7","value":"179073.7","low":"178914.11","high":"186591.45","ts":"1779224400"},{"open":"179060.2","close":"182081.27","value":"182081.27","low":"178912.38","high":"182090.3","ts":"1779310800"},{"open":"182086.19","close":"178088.27","value":"178088.27","low":"177922.47","high":"182087.06","ts":"1779397200"},{"open":"177990.92","close":"177978.16","value":"177978.16","low":"177914.42","high":"178087.58","ts":"1779483600"},{"open":"177970.55","close":"178075.52","value":"178075.52","low":"177915.88","high":"178079.69","ts":"1779570000"},{"open":"178061.02","close":"183206.48","value":"183206.48","low":"177912.25","high":"183339.2","ts":"1779656400"},{"open":"183338.84","close":"180071.3","value":"180071.3","low":"179921.25","high":"183338.84","ts":"1779742800"},{"open":"180058.81","close":"176975.91","value":"176975.91","low":"176920.47","high":"180077.98","ts":"1779829200"},{"open":"176973.22","close":"175482.27","value":"175482.27","low":"175415.3","high":"177084.41","ts":"1779915600"},{"open":"175456.27","close":"177580.44","value":"177580.44","low":"175420.94","high":"177585.77","ts":"1780002000"},{"open":"177587.73","close":"177582.7","value":"177582.7","low":"177412.64","high":"177587.73","ts":"1780088400"},{"open":"177564.45","close":"177571.67","value":"177571.67","low":"177413.52","high":"177588.66","ts":"1780174800"},{"open":"177469.06","close":"178984.72","value":"178984.72","low":"177421.73","high":"179089.25","ts":"1780261200"},{"open":"178970.55","close":"175718.11","value":"175718.11","low":"175669.3","high":"179087.95","ts":"1780347600"},{"open":"175798.5","close":"170474.95","value":"170474.95","low":"170433.16","high":"175834.13","ts":"1780434000"},{"open":"170571.8","close":"168240.23","value":"168240.23","low":"168172.05","high":"170584.2","ts":"1780520400"},{"open":"168315.25","close":"162996.38","value":"162996.38","low":"162921.45","high":"168315.25","ts":"1780606800"},{"open":"162975.84","close":"163061.27","value":"163061.27","low":"162921.64","high":"163079.38","ts":"1780693200"},{"open":"163041.19","close":"162976.97","value":"162976.97","low":"162921.91","high":"163081.17","ts":"1780779600"},{"open":"163051.5","close":"163791.53","value":"163791.53","low":"162921.02","high":"163825.88","ts":"1780866000"},{"open":"163829.45","close":"163711.19","value":"163711.19","low":"163670.86","high":"163830.16","ts":"1780952400"},{"open":"163796.55","close":"165722.61","value":"165722.61","low":"163705.64","high":"165830.36","ts":"1781038800"},{"open":"165828.45","close":"166486.25","value":"166486.25","low":"165697.16","high":"166582.56","ts":"1781125200"},{"open":"166497.47","close":"170481.69","value":"170481.69","low":"166419.09","high":"170585.25","ts":"1781211600"},{"open":"170459.53","close":"170485.61","value":"170485.61","low":"170414.83","high":"170583.38","ts":"1781298000"},{"open":"170462.14","close":"170547.28","value":"170547.28","low":"170462.14","high":"170579.95","ts":"1781470800"},{"open":"169051.14","close":"169081.2","value":"169081.2","low":"168935.39","high":"169084.38","ts":"1781557200"},{"open":"169059.95","close":"169463.88","value":"169463.88","low":"168929.31","high":"169576.5","ts":"1781643600"},{"open":"169562.34","close":"167311.84","value":"167311.84","low":"167178.22","high":"169581.61","ts":"1781730000"},{"open":"167333","close":"167318.88","value":"167318.88","low":"167169.02","high":"167333","ts":"1781816400"},{"open":"167210.39","close":"167314.28","value":"167314.28","low":"167174.28","high":"167332.31","ts":"1781902800"},{"open":"167219.92","close":"167316.5","value":"167316.5","low":"167174.97","high":"167326.91","ts":"1781989200"},{"open":"167331.69","close":"156997.73","value":"156997.73","low":"156930.36","high":"167331.69","ts":"1782075600"},{"open":"157040.36","close":"158462.61","value":"158462.61","low":"156931.06","high":"158578.03","ts":"1782162000"},{"open":"158497.33","close":"157489.97","value":"157489.97","low":"157425.03","high":"158578.67","ts":"1782248400"},{"open":"157564.78","close":"157049.83","value":"157049.83","low":"156923.11","high":"157564.78","ts":"1782334800"},{"open":"156994.08","close":"152488.33","value":"152488.33","low":"152424.83","high":"157074.09","ts":"1782421200"},{"open":"152481.97","close":"152541.03","value":"152541.03","low":"152445.59","high":"152574.22","ts":"1782507600"},{"open":"152565.38","close":"152574.59","value":"152574.59","low":"152425.59","high":"152575.78","ts":"1782594000"},{"open":"152466.64","close":"151734.19","value":"151734.19","low":"151679.67","high":"152569.64","ts":"1782680400"},{"open":"151825.45","close":"156465.72","value":"156465.72","low":"151675.34","high":"156577.84","ts":"1782766800"},{"open":"156555.91","close":"160058.36","value":"160058.36","low":"156443.48","high":"160078.34","ts":"1782853200"},{"open":"159967.11","close":"162544.59","value":"162544.59","low":"159933.44","high":"162579.77","ts":"1782939600"},{"open":"162554.53","close":"165303.55","value":"165303.55","low":"162419.52","high":"165331.39","ts":"1783026000"},{"open":"165303.89","close":"165224.02","value":"165224.02","low":"165167.61","high":"165331.56","ts":"1783112400"},{"open":"165237.97","close":"165292.88","value":"165292.88","low":"165168.84","high":"165330.38","ts":"1783198800"},{"open":"165226.08","close":"165329.3","value":"165329.3","low":"165170.16","high":"165331.64","ts":"1783285200"},{"open":"165332.59","close":"164574.91","value":"164574.91","low":"164423.59","high":"165332.59","ts":"1783371600"},{"open":"164467.94","close":"164055.63","value":"164055.63","low":"163924.97","high":"164581.02","ts":"1783458000"},{"open":"163960.47","close":"158578.77","value":"158578.77","low":"158422.34","high":"164081.38","ts":"1783544400"},{"open":"158483.25","close":"154971","value":"154971","low":"154925.66","high":"158578.27","ts":"1783630800"},{"open":"155070.89","close":"154984.75","value":"154984.75","low":"154927.22","high":"155076.75","ts":"1783717200"},{"open":"154997.17","close":"155043.86","value":"155043.86","low":"154926.34","high":"155074.81","ts":"1783803600"},{"open":"154975.42","close":"154060.97","value":"154060.97","low":"153926.48","high":"155075.2","ts":"1783890000"},{"open":"154046.89","close":"153965.05","value":"153965.05","low":"153923.64","high":"154075.33","ts":"1783976400"},{"open":"154045.94","close":"154054.19","value":"154054.19","low":"153925.3","high":"154074.97","ts":"1784062800"},{"open":"153980.28","close":"151068.13","value":"151068.13","low":"150926.33","high":"154073.8","ts":"1784149200"},{"open":"151072.41","close":"151970.22","value":"151970.22","low":"150943.11","high":"152069.86","ts":"1784235600"},{"open":"152060.38","close":"152058.42","value":"152058.42","low":"151925.38","high":"152075.47","ts":"1784322000"},{"open":"152040.48","close":"152041.19","value":"152041.19","low":"151925.45","high":"152074.08","ts":"1784408400"},{"open":"151966.45","close":"151485.66","value":"151485.66","low":"151443.13","high":"152075.58","ts":"1784494800"},{"open":"151482.66","close":"144048.55","value":"144048.55","low":"143931.33","high":"151572.86","ts":"1784581200"},{"open":"144066.98","close":"143046.33","value":"143046.33","low":"142940.33","high":"144067.7","ts":"1784667600"},{"open":"143063.28","close":"146561.94","value":"146561.94","low":"142953.92","high":"146570.14","ts":"1784754000"},{"open":"146469.14","close":"145490.72","value":"145490.72","low":"145430.81","high":"146565.22","ts":"1784840400"},{"open":"145481.03","close":"145476.53","value":"145476.53","low":"145434.86","high":"145569","ts":"1784926800"},{"open":"145553.72","close":"145483.97","value":"145483.97","low":"145431.67","high":"145572.22","ts":"1785013200"},{"open":"145473.91","close":"146560.52","value":"146560.52","low":"145433.05","high":"146572.59","ts":"1785099600"},{"open":"146466.92","close":"145489.84","value":"145489.84","low":"145427.63","high":"146571.33","ts":"1785186000"},{"open":"145567.97","close":"145998.36","value":"145998.36","low":"145436.11","high":"146070.13","ts":"1785272400"},{"open":"145982.77","close":"145988.97","value":"145988.97","low":"145940.8","high":"146072.36","ts":"1785358800"},{"open":"146059.45","close":"142966.75","value":"142966.75","low":"142930.64","high":"146065.95","ts":"1785445200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726434000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727816400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730581200"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1733000400"},{"open":"75050","close":"75100","value":"75100","low":"75050","high":"75100","ts":"1735765200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738530000"},{"open":"75100","close":"74950","value":"74950","low":"74950","high":"75100","ts":"1741035600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177469.06","close":"178984.72","value":"178984.72","low":"177421.73","high":"179089.25","ts":"1780261200"},{"open":"156555.91","close":"160058.36","value":"160058.36","low":"156443.48","high":"160078.34","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1453028581785528735","uid":null,"queryText":"LC"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3.022,22","hideAbsoluteDelta":false,"relativeDelta":"−%2,07","direction":"negative","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−2.572,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,77","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−13.498,97","hideAbsoluteDelta":false,"relativeDelta":"−%8,63","direction":"negative","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"70.966,75","hideAbsoluteDelta":false,"relativeDelta":"%98,56","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"70.466,75","hideAbsoluteDelta":false,"relativeDelta":"%97,2","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−34.023,06","hideAbsoluteDelta":false,"relativeDelta":"−%19,22","direction":"negative","tsFormatted":"02 May"},"halfYearDelta":{"absoluteDelta":"−17.521,94","hideAbsoluteDelta":false,"relativeDelta":"−%10,92","direction":"negative","tsFormatted":"01 Şub"}},"currencyFrom":"LC","currencyTo":"USD","price":"142.966,75","bankId":"0"},{"value":{"weekValue":[93.19,88.62,87.36,87.14,85.96,85.01,83.93,83.75,82.22,85.16,84.56,85.17,87.73,87.82,88.72,87.11,86.83,86.41,84.72,87.24,86.77,87.61],"halfYearValue":[60.45,60.45,60.45,67.58,67.58,67.58,67.58,67.58,96.47,96.47,96.47,96.47,96.47,96.47,92.91,92.91,92.91,92.91,92.91,87.61,87.61,87.61],"allTimeValue":[77.18,60.39,65.97,69.47,43.19,56.47,74.91,86.48,108.84,81.77,78.45,83.42,78.5,77.48,68.68,66.25,63.68,60.45,67.58,96.47,92.91,87.61],"monthValue":[73.4,71.17,71.56,72.37,72.11,75.88,76.04,76.04,83.22,85.32,84.74,84.85,88.11,88.9,91.43,93.88,93.19,85.34,81.91,87.98,86.88,87.61],"yearValue":[71.81,65.47,65.23,69.58,62.24,64.6,63.75,62.8,60.52,61.71,63.53,68.54,71.6,92.35,98.1,95.17,108.83,105.5,94.23,73.39,85.32,87.61],"dayValue":[86.65,86.93,85.56,85.28,85.47,85.35,84.7,84.75,85.4,85.17,85.85,87.07,87.21,87.97,87.89,87.97,88.2,86.93,87.41,87.51,87.48,87.61],"quarterValue":[96.47,96.47,96.47,96.47,96.47,96.47,92.91,92.91,92.91,92.91,92.91,92.91,92.91,92.91,92.91,92.91,87.61,87.61,87.61,87.61,87.61,87.61]},"updatedTime":{"timezone":"МСК","ts":"1785528300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7304","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−5,58","hideAbsoluteDelta":false,"relativeDelta":"−%5,99","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"14,21","hideAbsoluteDelta":false,"relativeDelta":"%19,36","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"15,80","hideAbsoluteDelta":false,"relativeDelta":"%22","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"10,43","hideAbsoluteDelta":false,"relativeDelta":"%13,51","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−8,86","hideAbsoluteDelta":false,"relativeDelta":"−%9,19","direction":"negative","tsFormatted":"09 Nis"},"halfYearDelta":{"absoluteDelta":"27,16","hideAbsoluteDelta":false,"relativeDelta":"%44,93","direction":"positive","tsFormatted":"27 Ara"}},"instrument_id":"12539","priceDelta":"+0.7304","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"87,61","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[88.59,88.7,88.65,88.51,88.58,88.54,88.67,90.3,89.8,88.91,87.16,87.25,87,87.59,87.25,87.82,87.11,88.64,89.94,89.56,88.08,88.57],"halfYearValue":[131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57],"allTimeValue":[0.1865,0.23215,0.17878,0.17781,0.12733,0.14566,0.18424,0.17942,0.15659,0.14695,0.23441,0.4164,0.45048,1.11,0.69743,1.58,2.36,6.05,14.46,38.75,131.08,88.57],"monthValue":[89.32,88.68,93.86,94.11,93.4,90.33,90.35,90.36,90.05,87.16,87.36,84.06,84.82,84.94,89.2,90.63,88.59,88.51,88.91,87,89.94,88.57],"yearValue":[47.96,50.22,54.61,63.24,65.48,69.45,72.85,87.95,98.03,125.46,122.34,119.48,121.62,107.48,116.74,105.67,113.77,110.97,101.22,91.59,84.06,88.57],"dayValue":[90.34,90.02,90.13,90.15,89.98,89.59,89.38,89.17,89.53,89.42,88.86,88.76,88.61,88.57,88.37,87.81,87.46,87.66,88,88.37,88.47,88.57],"quarterValue":[131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57]},"updatedTime":{"timezone":"МСК","ts":"1785528240"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,36","hideAbsoluteDelta":false,"relativeDelta":"−%1,52","direction":"negative","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−0,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"40,62","hideAbsoluteDelta":false,"relativeDelta":"%84,69","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"88,39","hideAbsoluteDelta":false,"relativeDelta":"%47.393,18","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−42,50","hideAbsoluteDelta":false,"relativeDelta":"−%32,43","direction":"negative","tsFormatted":"19 Oca"},"halfYearDelta":{"absoluteDelta":"−42,50","hideAbsoluteDelta":false,"relativeDelta":"−%32,43","direction":"negative","tsFormatted":"19 Oca"}},"instrument_id":"12529","priceDelta":"-1.36","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"88,57","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1246.69,1246.42,1246,1246,1245.97,1246,1246,1264.6,1282.54,1291.78,1274.65,1268.3,1263.79,1259.6,1254.94,1259.73,1254.97,1283.92,1318.97,1305.69,1288.77,1279.2],"halfYearValue":[1818.45,1818.45,1818.45,1818.45,1458.25,1458.25,1458.25,1458.25,1458.25,1458.25,1458.25,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1279.2,1279.2,1279.2,1279.2],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1971.57,2062.62,1351.48,1032.28,979.33,1137.5,1445,1818.45,1458.25,1402.98,1279.2],"monthValue":[1211.74,1213.74,1270.5,1270.51,1271.48,1268.7,1253.56,1280.19,1281.47,1251.5,1320.1,1253.4,1249.98,1249.96,1281.4,1296.19,1246.69,1246,1291.78,1263.79,1318.97,1279.2],"yearValue":[1204,1104.5,1137.5,1282,1649,1437,1406.5,1497.01,1897.52,1875.56,1687.41,1749.43,1680.29,1416.97,1488.22,1471.28,1499.99,1388.39,1276.91,1207.5,1306.52,1279.2],"dayValue":[1317.67,1322.51,1318.99,1318.02,1314.66,1300.13,1299.39,1299.92,1302.63,1306.12,1298.45,1295.49,1289.42,1291,1288.12,1276.39,1267.56,1282.18,1276.17,1286.4,1288.08,1279.2],"quarterValue":[1458.25,1458.25,1458.25,1458.25,1458.25,1458.25,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1279.2,1279.2,1279.2,1279.2,1279.2,1279.2]},"updatedTime":{"timezone":"МСК","ts":"1785528600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−39,77","hideAbsoluteDelta":false,"relativeDelta":"−%3,02","direction":"negative","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"32,51","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"67,46","hideAbsoluteDelta":false,"relativeDelta":"%5,57","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"75,20","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"615,90","hideAbsoluteDelta":false,"relativeDelta":"%92,85","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−179,05","hideAbsoluteDelta":false,"relativeDelta":"−%12,28","direction":"negative","tsFormatted":"19 Mar"},"halfYearDelta":{"absoluteDelta":"−539,25","hideAbsoluteDelta":false,"relativeDelta":"−%29,65","direction":"negative","tsFormatted":"11 Oca"}},"instrument_id":"12535","priceDelta":"-39.77","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.279,20","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1593.31,1593.42,1595.51,1595.48,1595.52,1595.52,1595.48,1621.25,1630.86,1625.86,1608.03,1607.29,1608.1,1595.87,1596.48,1615.23,1593.51,1619.52,1660.28,1643.91,1642.51,1649.82],"halfYearValue":[2286,2286,2286,2286,2026.46,2026.46,2026.46,2026.46,2026.46,2026.46,2026.46,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1649.82,1649.82,1649.82,1649.82],"allTimeValue":[1626.5,1368.5,1463.4,1271.8,973.7,1076.65,900.3,911,837.5,973.96,945.83,967.08,962.5,964.31,958.12,969.66,1332.6,1567.6,2286,2026.46,1975.05,1649.82],"monthValue":[1552.26,1579.2,1643.97,1643.98,1633.65,1640.3,1615.7,1630.25,1634.02,1605.66,1681.56,1621.31,1595.99,1595.96,1631.11,1645.25,1593.31,1595.48,1625.86,1608.1,1660.28,1649.82],"yearValue":[1284.9,1335.2,1382.5,1588.8,1607.7,1553.4,1517.01,1657.49,2437.14,2347.49,2630.34,2068.49,2105.18,1925.26,1982.98,2078.35,2064.53,1975.05,1723.73,1624.01,1632.72,1649.82],"dayValue":[1662.39,1663.51,1659.99,1657.82,1653.17,1637.92,1636.61,1639.08,1641.17,1643.55,1636.22,1639.41,1632.73,1637.48,1637.27,1631.15,1628.41,1645.66,1643.2,1656.13,1658.89,1649.82],"quarterValue":[2026.46,2026.46,2026.46,2026.46,2026.46,2026.46,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1649.82,1649.82,1649.82,1649.82,1649.82,1649.82]},"updatedTime":{"timezone":"МСК","ts":"1785528600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"56,51","hideAbsoluteDelta":false,"relativeDelta":"%3,55","direction":"positive","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"97,56","hideAbsoluteDelta":false,"relativeDelta":"%6,29","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"364,92","hideAbsoluteDelta":false,"relativeDelta":"%28,4","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"23,32","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−376,63","hideAbsoluteDelta":false,"relativeDelta":"−%18,59","direction":"negative","tsFormatted":"18 Mar"},"halfYearDelta":{"absoluteDelta":"−636,18","hideAbsoluteDelta":false,"relativeDelta":"−%27,83","direction":"negative","tsFormatted":"10 Oca"}},"instrument_id":"12536","priceDelta":"-10.46","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.649,82","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3075.29,3074.79,3075.51,3069.79,3062.2,3060.61,3055.91,3053.24,3050.75,3048.95,3049.89,3058.4,3060.11,3024.95,3024.94,3000.54,3001.14,2991.92,2990.51,2988.2,2986.85,2953.95],"halfYearValue":[3128.4,3128.4,3057.36,3057.36,3098.54,3098.54,3125.99,3125.99,3125.99,3098.43,3098.43,3244.94,3244.94,3164.73,3164.73,3164.73,3083.29,3083.29,3070.49,3070.49,2953.95,2953.95],"allTimeValue":[3037,3260,3283,3050,3136,3253,3057,3032,3040,3085,3077,3096,3128.4,3057.36,3098.54,3125.99,3098.43,3244.94,3164.73,3083.29,3070.49,2953.95],"monthValue":[3050.76,3045.64,3055.14,3054.9,3062.63,3052.86,3080.12,3070.49,3068.98,3051.97,3117.22,3130.74,3103.01,3102.8,3078.7,3077.82,3075.38,3075.24,3060.45,3048.95,2990.39,2953.95],"yearValue":[3188,3114,3057,3021,3004,3077,3057,3077,3106,3139.03,3124.5,3057.49,3068.1,3149.54,3089.28,3129.82,3243.93,3189.97,3144.61,3055.64,3117.22,2953.95],"dayValue":[2991.92,2990.39,2991.22,2991.9,2991.13,2999.15,3007.79,2991.47,2994.15,2993.22,2990.25,2987.25,2987.33,2988.37,2986.7,2986.85,2980.33,2964.01,2954.03,2953.28,2952.71,2953.95],"quarterValue":[3098.43,3098.43,3098.43,3244.94,3244.94,3244.94,3244.94,3164.73,3164.73,3164.73,3164.73,3083.29,3083.29,3083.29,3083.29,3070.49,3070.49,3070.49,3070.49,2953.95,2953.95,2953.95]},"updatedTime":{"timezone":"МСК","ts":"1785526200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−36,43","hideAbsoluteDelta":false,"relativeDelta":"−%1,22","direction":"negative","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−121,34","hideAbsoluteDelta":false,"relativeDelta":"−%3,95","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−96,81","hideAbsoluteDelta":false,"relativeDelta":"−%3,17","direction":"negative","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"−234,05","hideAbsoluteDelta":false,"relativeDelta":"−%7,34","direction":"negative","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"−83,05","hideAbsoluteDelta":false,"relativeDelta":"−%2,73","direction":"negative","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−144,48","hideAbsoluteDelta":false,"relativeDelta":"−%4,66","direction":"negative","tsFormatted":"17 Nis"},"halfYearDelta":{"absoluteDelta":"−174,44","hideAbsoluteDelta":false,"relativeDelta":"−%5,58","direction":"negative","tsFormatted":"24 Oca"}},"instrument_id":"12531","priceDelta":"-36.43","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"2.953,95","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"31.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3.022,22","hideAbsoluteDelta":false,"relativeDelta":"−%2,07","direction":"negative","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−2.572,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,77","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−13.498,97","hideAbsoluteDelta":false,"relativeDelta":"−%8,63","direction":"negative","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"70.966,75","hideAbsoluteDelta":false,"relativeDelta":"%98,56","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"70.466,75","hideAbsoluteDelta":false,"relativeDelta":"%97,2","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−34.023,06","hideAbsoluteDelta":false,"relativeDelta":"−%19,22","direction":"negative","tsFormatted":"02 May"},"halfYearDelta":{"absoluteDelta":"−17.521,94","hideAbsoluteDelta":false,"relativeDelta":"−%10,92","direction":"negative","tsFormatted":"01 Şub"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785526200000,"updateTimeFormatted":"31 Temmuz 2026 15:30:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"87,61 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[93.19,88.62,87.36,87.14,85.96,85.01,83.93,83.75,82.22,85.16,84.56,85.17,87.73,87.82,88.72,87.11,86.83,86.41,84.72,87.24,86.77,87.61],"halfYearValue":[60.45,60.45,60.45,67.58,67.58,67.58,67.58,67.58,96.47,96.47,96.47,96.47,96.47,96.47,92.91,92.91,92.91,92.91,92.91,87.61,87.61,87.61],"allTimeValue":[77.18,60.39,65.97,69.47,43.19,56.47,74.91,86.48,108.84,81.77,78.45,83.42,78.5,77.48,68.68,66.25,63.68,60.45,67.58,96.47,92.91,87.61],"monthValue":[73.4,71.17,71.56,72.37,72.11,75.88,76.04,76.04,83.22,85.32,84.74,84.85,88.11,88.9,91.43,93.88,93.19,85.34,81.91,87.98,86.88,87.61],"yearValue":[71.81,65.47,65.23,69.58,62.24,64.6,63.75,62.8,60.52,61.71,63.53,68.54,71.6,92.35,98.1,95.17,108.83,105.5,94.23,73.39,85.32,87.61],"dayValue":[86.65,86.93,85.56,85.28,85.47,85.35,84.7,84.75,85.4,85.17,85.85,87.07,87.21,87.97,87.89,87.97,88.2,86.93,87.41,87.51,87.48,87.61],"quarterValue":[96.47,96.47,96.47,96.47,96.47,96.47,92.91,92.91,92.91,92.91,92.91,92.91,92.91,92.91,92.91,92.91,87.61,87.61,87.61,87.61,87.61,87.61]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7304","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"23:05"},"weekDelta":{"absoluteDelta":"−5,58","hideAbsoluteDelta":false,"relativeDelta":"−%5,99","direction":"negative","tsFormatted":"23:05"},"monthDelta":{"absoluteDelta":"14,21","hideAbsoluteDelta":false,"relativeDelta":"%19,36","direction":"positive","tsFormatted":"23:05"},"yearDelta":{"absoluteDelta":"15,80","hideAbsoluteDelta":false,"relativeDelta":"%22","direction":"positive","tsFormatted":"23:05"},"allTimeDelta":{"absoluteDelta":"10,43","hideAbsoluteDelta":false,"relativeDelta":"%13,51","direction":"positive","tsFormatted":"23:05"},"quarterDelta":{"absoluteDelta":"−8,86","hideAbsoluteDelta":false,"relativeDelta":"−%9,19","direction":"negative","tsFormatted":"23:05"},"halfYearDelta":{"absoluteDelta":"27,16","hideAbsoluteDelta":false,"relativeDelta":"%44,93","direction":"positive","tsFormatted":"23:05"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"88,57 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[88.59,88.7,88.65,88.51,88.58,88.54,88.67,90.3,89.8,88.91,87.16,87.25,87,87.59,87.25,87.82,87.11,88.64,89.94,89.56,88.08,88.57],"halfYearValue":[131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57],"allTimeValue":[0.1865,0.23215,0.17878,0.17781,0.12733,0.14566,0.18424,0.17942,0.15659,0.14695,0.23441,0.4164,0.45048,1.11,0.69743,1.58,2.36,6.05,14.46,38.75,131.08,88.57],"monthValue":[89.32,88.68,93.86,94.11,93.4,90.33,90.35,90.36,90.05,87.16,87.36,84.06,84.82,84.94,89.2,90.63,88.59,88.51,88.91,87,89.94,88.57],"yearValue":[47.96,50.22,54.61,63.24,65.48,69.45,72.85,87.95,98.03,125.46,122.34,119.48,121.62,107.48,116.74,105.67,113.77,110.97,101.22,91.59,84.06,88.57],"dayValue":[90.34,90.02,90.13,90.15,89.98,89.59,89.38,89.17,89.53,89.42,88.86,88.76,88.61,88.57,88.37,87.81,87.46,87.66,88,88.37,88.47,88.57],"quarterValue":[131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,36","hideAbsoluteDelta":false,"relativeDelta":"−%1,52","direction":"negative","tsFormatted":"23:04"},"weekDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"23:04"},"monthDelta":{"absoluteDelta":"−0,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"23:04"},"yearDelta":{"absoluteDelta":"40,62","hideAbsoluteDelta":false,"relativeDelta":"%84,69","direction":"positive","tsFormatted":"23:04"},"allTimeDelta":{"absoluteDelta":"88,39","hideAbsoluteDelta":false,"relativeDelta":"%47.393,18","direction":"positive","tsFormatted":"23:04"},"quarterDelta":{"absoluteDelta":"−42,50","hideAbsoluteDelta":false,"relativeDelta":"−%32,43","direction":"negative","tsFormatted":"23:04"},"halfYearDelta":{"absoluteDelta":"−42,50","hideAbsoluteDelta":false,"relativeDelta":"−%32,43","direction":"negative","tsFormatted":"23:04"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.279,20 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1246.69,1246.42,1246,1246,1245.97,1246,1246,1264.6,1282.54,1291.78,1274.65,1268.3,1263.79,1259.6,1254.94,1259.73,1254.97,1283.92,1318.97,1305.69,1288.77,1279.2],"halfYearValue":[1818.45,1818.45,1818.45,1818.45,1458.25,1458.25,1458.25,1458.25,1458.25,1458.25,1458.25,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1279.2,1279.2,1279.2,1279.2],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1971.57,2062.62,1351.48,1032.28,979.33,1137.5,1445,1818.45,1458.25,1402.98,1279.2],"monthValue":[1211.74,1213.74,1270.5,1270.51,1271.48,1268.7,1253.56,1280.19,1281.47,1251.5,1320.1,1253.4,1249.98,1249.96,1281.4,1296.19,1246.69,1246,1291.78,1263.79,1318.97,1279.2],"yearValue":[1204,1104.5,1137.5,1282,1649,1437,1406.5,1497.01,1897.52,1875.56,1687.41,1749.43,1680.29,1416.97,1488.22,1471.28,1499.99,1388.39,1276.91,1207.5,1306.52,1279.2],"dayValue":[1317.67,1322.51,1318.99,1318.02,1314.66,1300.13,1299.39,1299.92,1302.63,1306.12,1298.45,1295.49,1289.42,1291,1288.12,1276.39,1267.56,1282.18,1276.17,1286.4,1288.08,1279.2],"quarterValue":[1458.25,1458.25,1458.25,1458.25,1458.25,1458.25,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1279.2,1279.2,1279.2,1279.2,1279.2,1279.2]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−39,77","hideAbsoluteDelta":false,"relativeDelta":"−%3,02","direction":"negative","tsFormatted":"23:10"},"weekDelta":{"absoluteDelta":"32,51","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"23:10"},"monthDelta":{"absoluteDelta":"67,46","hideAbsoluteDelta":false,"relativeDelta":"%5,57","direction":"positive","tsFormatted":"23:10"},"yearDelta":{"absoluteDelta":"75,20","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"23:10"},"allTimeDelta":{"absoluteDelta":"615,90","hideAbsoluteDelta":false,"relativeDelta":"%92,85","direction":"positive","tsFormatted":"23:10"},"quarterDelta":{"absoluteDelta":"−179,05","hideAbsoluteDelta":false,"relativeDelta":"−%12,28","direction":"negative","tsFormatted":"23:10"},"halfYearDelta":{"absoluteDelta":"−539,25","hideAbsoluteDelta":false,"relativeDelta":"−%29,65","direction":"negative","tsFormatted":"23:10"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.649,82 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1593.31,1593.42,1595.51,1595.48,1595.52,1595.52,1595.48,1621.25,1630.86,1625.86,1608.03,1607.29,1608.1,1595.87,1596.48,1615.23,1593.51,1619.52,1660.28,1643.91,1642.51,1649.82],"halfYearValue":[2286,2286,2286,2286,2026.46,2026.46,2026.46,2026.46,2026.46,2026.46,2026.46,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1649.82,1649.82,1649.82,1649.82],"allTimeValue":[1626.5,1368.5,1463.4,1271.8,973.7,1076.65,900.3,911,837.5,973.96,945.83,967.08,962.5,964.31,958.12,969.66,1332.6,1567.6,2286,2026.46,1975.05,1649.82],"monthValue":[1552.26,1579.2,1643.97,1643.98,1633.65,1640.3,1615.7,1630.25,1634.02,1605.66,1681.56,1621.31,1595.99,1595.96,1631.11,1645.25,1593.31,1595.48,1625.86,1608.1,1660.28,1649.82],"yearValue":[1284.9,1335.2,1382.5,1588.8,1607.7,1553.4,1517.01,1657.49,2437.14,2347.49,2630.34,2068.49,2105.18,1925.26,1982.98,2078.35,2064.53,1975.05,1723.73,1624.01,1632.72,1649.82],"dayValue":[1662.39,1663.51,1659.99,1657.82,1653.17,1637.92,1636.61,1639.08,1641.17,1643.55,1636.22,1639.41,1632.73,1637.48,1637.27,1631.15,1628.41,1645.66,1643.2,1656.13,1658.89,1649.82],"quarterValue":[2026.46,2026.46,2026.46,2026.46,2026.46,2026.46,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1649.82,1649.82,1649.82,1649.82,1649.82,1649.82]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"23:10"},"weekDelta":{"absoluteDelta":"56,51","hideAbsoluteDelta":false,"relativeDelta":"%3,55","direction":"positive","tsFormatted":"23:10"},"monthDelta":{"absoluteDelta":"97,56","hideAbsoluteDelta":false,"relativeDelta":"%6,29","direction":"positive","tsFormatted":"23:10"},"yearDelta":{"absoluteDelta":"364,92","hideAbsoluteDelta":false,"relativeDelta":"%28,4","direction":"positive","tsFormatted":"23:10"},"allTimeDelta":{"absoluteDelta":"23,32","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"23:10"},"quarterDelta":{"absoluteDelta":"−376,63","hideAbsoluteDelta":false,"relativeDelta":"−%18,59","direction":"negative","tsFormatted":"23:10"},"halfYearDelta":{"absoluteDelta":"−636,18","hideAbsoluteDelta":false,"relativeDelta":"−%27,83","direction":"negative","tsFormatted":"23:10"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"2.953,95 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3075.29,3074.79,3075.51,3069.79,3062.2,3060.61,3055.91,3053.24,3050.75,3048.95,3049.89,3058.4,3060.11,3024.95,3024.94,3000.54,3001.14,2991.92,2990.51,2988.2,2986.85,2953.95],"halfYearValue":[3128.4,3128.4,3057.36,3057.36,3098.54,3098.54,3125.99,3125.99,3125.99,3098.43,3098.43,3244.94,3244.94,3164.73,3164.73,3164.73,3083.29,3083.29,3070.49,3070.49,2953.95,2953.95],"allTimeValue":[3037,3260,3283,3050,3136,3253,3057,3032,3040,3085,3077,3096,3128.4,3057.36,3098.54,3125.99,3098.43,3244.94,3164.73,3083.29,3070.49,2953.95],"monthValue":[3050.76,3045.64,3055.14,3054.9,3062.63,3052.86,3080.12,3070.49,3068.98,3051.97,3117.22,3130.74,3103.01,3102.8,3078.7,3077.82,3075.38,3075.24,3060.45,3048.95,2990.39,2953.95],"yearValue":[3188,3114,3057,3021,3004,3077,3057,3077,3106,3139.03,3124.5,3057.49,3068.1,3149.54,3089.28,3129.82,3243.93,3189.97,3144.61,3055.64,3117.22,2953.95],"dayValue":[2991.92,2990.39,2991.22,2991.9,2991.13,2999.15,3007.79,2991.47,2994.15,2993.22,2990.25,2987.25,2987.33,2988.37,2986.7,2986.85,2980.33,2964.01,2954.03,2953.28,2952.71,2953.95],"quarterValue":[3098.43,3098.43,3098.43,3244.94,3244.94,3244.94,3244.94,3164.73,3164.73,3164.73,3164.73,3083.29,3083.29,3083.29,3083.29,3070.49,3070.49,3070.49,3070.49,2953.95,2953.95,2953.95]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−36,43","hideAbsoluteDelta":false,"relativeDelta":"−%1,22","direction":"negative","tsFormatted":"22:30"},"weekDelta":{"absoluteDelta":"−121,34","hideAbsoluteDelta":false,"relativeDelta":"−%3,95","direction":"negative","tsFormatted":"22:30"},"monthDelta":{"absoluteDelta":"−96,81","hideAbsoluteDelta":false,"relativeDelta":"−%3,17","direction":"negative","tsFormatted":"22:30"},"yearDelta":{"absoluteDelta":"−234,05","hideAbsoluteDelta":false,"relativeDelta":"−%7,34","direction":"negative","tsFormatted":"22:30"},"allTimeDelta":{"absoluteDelta":"−83,05","hideAbsoluteDelta":false,"relativeDelta":"−%2,73","direction":"negative","tsFormatted":"22:30"},"quarterDelta":{"absoluteDelta":"−144,48","hideAbsoluteDelta":false,"relativeDelta":"−%4,66","direction":"negative","tsFormatted":"22:30"},"halfYearDelta":{"absoluteDelta":"−174,44","hideAbsoluteDelta":false,"relativeDelta":"−%5,58","direction":"negative","tsFormatted":"22:30"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"0v3m8UVIVs/jnTk+dvuD+Q==","isCodeToIcon":false,"chartStat":{"dayHigh":"146.065,95","dayLow":"142.930,64","open":"146.059,45","prevClose":"145.988,97","volume":"0,0","yearHigh":"200.463,05","yearLow":"70.950"},"fromNameFull":"Lityum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/LC.svg","title":"LC"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1453028581785528735","uid":null,"queryText":"LC"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LC","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"LC","reqid":"1785528736755406-7528056719095764641-balancer-l7leveler-kubr-yp-vla-231-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1453028581785528735","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fr0kw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"fr0k4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tozmetal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://nanoakademi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1"],"title":"Lityum nedir?","markdown":"**Lityum**, kimyasal olarak **alkali metal grubuna ait bir elementtir** ve **simgesi Li**'dir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/). Doğada bulunan **en hafif metal** olarak bilinir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```4```](https://evrimagaci.org/lityum-9855).\n\n**Kullanım alanları**:\n- **Piller ve aküler**: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **İlaç endüstrisi**: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Endüstriyel yağlar**: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Nükleer enerji**: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Alaşımlar**: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Seramik ve cam endüstrisi**: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://degerlimadenler.com.tr?size=16&stub=1"],"title":"Lityum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Lityum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep**: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n2. **Madencilik ve İşlenme Maliyetleri**: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir [```1```](https://feeddi.com/lityum-fiyati-nedir).\n3. **Endüstriyel Kullanım Alanları**: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n4. **Enerji Depolama Teknolojileri**: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir).\n5. **Jeopolitik Faktörler**: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n6. **Döviz Kurları**: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://tradersunion.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.spazziodecor.com?size=16&stub=1"],"title":"Lityum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Lityuma yatırım yapmanın temel yolları** şunlardır:\n\n1. **Lityum Pil Hisse Senetleri**: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n2. **Lityum Madenciliği Şirketleri**: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n3. **Lityum Arıtma Hisseleri**: Livent Corporation gibi lityumun rafine edilmesiyle ilgilenen şirketler [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/).\n4. **Lityum ETF'leri**: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286).\n\nYatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/). Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilgitimi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1"],"title":"Lityum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Lityumun ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Teknolojileri**: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```3```](https://dergipark.org.tr/tr/pub/madencilik/issue/70541/1010286).\n2. **Taşınabilir Elektronik Cihazlar**: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n3. **Tıp**: Lityum tuzları, manik depresif bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n4. **Havacılık ve Savunma Sanayii**: Uçaklar ve roketlerde dayanıklılık ve hafiflik sağlamak için lityum-alüminyum alaşımları kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n5. **Cam ve Seramik Sanayii**: Lityum içeren camlar ve seramikler, yüksek erime noktası ve ısıya dayanıklılık sunar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```4```](https://tr.wikipedia.org/wiki/Lityum)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LC","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fr0kw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"fr0k5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/stories","layout":"column","buttonPosition":"center","snippets":[{"id":"848128_0","totalSources":24,"url":"/gundem/stories/bakanliktan-guvenlik-testlerinden-gecemeyen-cocuk-kostumu-icin-yasak-karari-8481280?content_parameters=ChQ1NTY3OTE0NjI3MTg2MjMxMjVfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019faccdf5ebc4b56fae6626abebec//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/7/29/e007fe7f-bakanlik-piyasadan-acil-toplatma-karari-verdi-satisi-yasaklandi.webp"}},"logAttrs":{"id":"848128_0","hasSummarization":false,"urls":["https://www.haber7.com/yasam/haber/3647559-tehlikeli-cikti-piyasadan-kaldiriliyor-satisi-yasaklandi","https://www.sondakika.com/haber/haber-kimyasal-madde-tespit-edildi-o-cocuk-kostumu-20094725/","https://www.yenisafak.com/galeri/gundem/bakanlik-piyasadan-acil-toplatma-karari-aldi-satisi-yasaklandi-4843925","https://www.tv100.com/ticaret-bakanligi-affetmedi-o-urunde-kimyasal-tehlike-satisi-yasaklandi-piyasadan-toplatiliyor-haber-866186","https://www.yeniakit.com.tr/foto-galeri/testlerden-gecemeyince-bakanlik-apar-topar-karar-aldi-yasaklanip-piyasadan-toplatilacak-167802","https://www.haber7.com/yasam/haber/3647559-bir-urunde-daha-tehlike-tespit-edildi-piyasadan-kaldiriliyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,true,true]},"title":{"text":"Ticaret Bakanlığı, kimyasal güvenlik testlerinden geçen 'Jinafire Long Çocuk Kostümü'nü yasakladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haber7.com/yasam/haber/3647559-tehlikeli-cikti-piyasadan-kaldiriliyor-satisi-yasaklandi","faviconSources":["https://www.haber7.com","https://www.sondakika.com","https://www.yenisafak.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:53"},{"id":"848111_0","totalSources":24,"url":"/gundem/stories/cocuk-kostumu-piyasadan-toplatildi-8481110?content_parameters=ChU3Njg5MDEyMTI5NDM1NTU2ODk0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fac9299a95e20663604b2e8d88f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25628411/25628411-1200x675.jpg"}},"logAttrs":{"id":"848111_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/ticaret-bakanligi-kostum-toplatma-karari-2026-07-27-p340491","https://www.mynet.com/bakanlik-o-cocuk-kostumunu-acil-toplatma-karari-aldi-zehir-saciyor-190101300202","https://www.odatv.com/guncel/ticaret-bakanligi-jinafire-long-cocuk-kostumunu-yasakladi-120156698","https://www.gzt.com/ekonomi/bakanlik-o-cocuk-kostumunu-toplatma-karari-aldi-satisi-da-yasaklandi-4245604","https://www.sondakika.com/guncel/haber-cocuk-kostumu-piyasadan-toplatildi-20094728/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,false]},"title":{"text":"Ticaret Bakanlığı: Jinafire Long çocuk kostumu kimyasal testlerden geçemedi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/ticaret-bakanligi-kostum-toplatma-karari-2026-07-27-p340491","faviconSources":["https://www.sozcu.com.tr","https://www.mynet.com","https://www.odatv.com"],"textParts":[{"text":"28 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"28 Temmuz","timelineGroupIsToday":false,"timelineTime":"12:13"},{"id":"849237_0","totalSources":78,"url":"/sports/mohamed-salah-besiktas-a-mi-geliyor-8492370?content_parameters=ChYxMjU2NjM5NTg1Nzk2NjExMjA3MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb6a4d159899a49aa057ec0def0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/6a6c30e3e46f2920105846b7.jpg"}},"logAttrs":{"id":"849237_0","hasSummarization":false,"urls":["https://www.duhuliye.com/futbol/besiktasa-salah-transferinde-moral-veren-gelisme-82028","https://www.hurriyet.com.tr/sporarena/salahta-karar-ani-geldi-en-iyisi-besiktas-43257471","https://www.sozcu.com.tr/ingiliz-basini-duyurdu-salah-imzayi-atiyor-p341261","https://www.milliyet.com.tr/skorer/mohamed-salah-icin-karar-vakti-avrupadan-en-iyi-teklif-besiktasin-7632826","https://www.posta.com.tr/galeri/mohamed-salah-transferinde-kritik-donemec-transferini-kendi-duyuracak-3021133","https://halktv.com.tr/spor/salah-teklifi-kabul-etti-sozlesme-imzalayacak-1045927h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Beşiktaş, Salah'a yıllık 15 milyon Euro'ya transfer teklif etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.duhuliye.com/futbol/besiktasa-salah-transferinde-moral-veren-gelisme-82028","faviconSources":["https://www.duhuliye.com","https://www.hurriyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"29 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"29 Temmuz","timelineGroupIsToday":false,"timelineTime":"06:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fr0kw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"fr0k6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fr0kw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"fr0k7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fr0kw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}