Lityum, kimyasal olarak alkali metal grubuna ait bir elementtir ve simgesi Li'dir 12. Doğada bulunan en hafif metal olarak bilinir 14.
Kullanım alanları:
Piller ve aküler: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) 12.
İlaç endüstrisi: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir 12.
Endüstriyel yağlar: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır 12.
Nükleer enerji: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir 12.
Alaşımlar: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır 12.
Seramik ve cam endüstrisi: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır 12.
3 kaynak
Lityum'nın fiyatını etkileyen faktörler nelerdir?
Lityum'un fiyatını etkileyen faktörler şunlardır:
Arz ve Talep: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler 12.
Madencilik ve İşlenme Maliyetleri: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir 1.
Endüstriyel Kullanım Alanları: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır 12.
Enerji Depolama Teknolojileri: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler 1.
Jeopolitik Faktörler: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir 2.
Döviz Kurları: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir 2.
2 kaynak
Lityum'na yatırım yapmanın temel yolları nelerdir?
Lityuma yatırım yapmanın temel yolları şunlardır:
Lityum Pil Hisse Senetleri: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar 12.
Lityum Madenciliği Şirketleri: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak 12.
Lityum ETF'leri: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar 13.
Yatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir 1. Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir 13.
3 kaynak
Lityum'nın ana tüketicileri hangi sektörlerdir?
Lityumun ana tüketicileri şu sektörlerdir:
Enerji Teknolojileri: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır 13.
Taşınabilir Elektronik Cihazlar: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar 12.
{"bjcm0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DLC%26ncrnd%3D7763","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6146176691782058477","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1782058541549730-18131825581239140558-balancer-l7leveler-kubr-yp-sas-24-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LC\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bjcmw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"bjcm1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bjcmw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"bjcm2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bjcmw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"bjcm3":{"state":{"currencyProps":{"fromName":"LC","timeInfo":" · 21.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LC","content":{"label":"Lityum","countryCode":"LC"},"countryCode":"LC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":167319.58,"multiplierFormatted":"167.319,58","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"167226.08","close":"167312.41","value":"167312.41","low":"167218.34","high":"167312.41","ts":"1781967600"},{"open":"167236.64","close":"167217.98","value":"167217.98","low":"167203.63","high":"167314.17","ts":"1781971200"},{"open":"167301.55","close":"167318.48","value":"167318.48","low":"167208.55","high":"167318.48","ts":"1781975100"},{"open":"167292.83","close":"167300.7","value":"167300.7","low":"167231.11","high":"167300.7","ts":"1781982600"},{"open":"167218.45","close":"167314.28","value":"167314.28","low":"167177.89","high":"167325.66","ts":"1781986500"},{"open":"167219.92","close":"167217.34","value":"167217.34","low":"167187.27","high":"167320.63","ts":"1781990100"},{"open":"167315.47","close":"167314.88","value":"167314.88","low":"167222.08","high":"167315.47","ts":"1781992800"},{"open":"167213.58","close":"167326.91","value":"167326.91","low":"167213.58","high":"167326.91","ts":"1781996400"},{"open":"167226.36","close":"167309.28","value":"167309.28","low":"167226.36","high":"167309.28","ts":"1782000600"},{"open":"167230.36","close":"167303.86","value":"167303.86","low":"167214.84","high":"167318.88","ts":"1782004500"},{"open":"167225.02","close":"167214.64","value":"167214.64","low":"167214.64","high":"167303.59","ts":"1782007200"},{"open":"167223.63","close":"167313.78","value":"167313.78","low":"167223.63","high":"167313.78","ts":"1782010800"},{"open":"167222.81","close":"167240.34","value":"167240.34","low":"167208.77","high":"167259.55","ts":"1782015900"},{"open":"167226.36","close":"167296.31","value":"167296.31","low":"167218.58","high":"167296.31","ts":"1782021600"},{"open":"167303.58","close":"167216.02","value":"167216.02","low":"167194.58","high":"167303.58","ts":"1782025200"},{"open":"167323.27","close":"167293.45","value":"167293.45","low":"167223.92","high":"167323.27","ts":"1782031200"},{"open":"167248.47","close":"167297.39","value":"167297.39","low":"167248.08","high":"167316.7","ts":"1782036000"},{"open":"167321.59","close":"167313.56","value":"167313.56","low":"167242.64","high":"167321.59","ts":"1782039600"},{"open":"167228.13","close":"167311.47","value":"167311.47","low":"167216.17","high":"167311.47","ts":"1782043200"},{"open":"167321.5","close":"167314.58","value":"167314.58","low":"167243.8","high":"167321.5","ts":"1782050400"},{"open":"167240.03","close":"167319.58","value":"167319.58","low":"167240.03","high":"167319.58","ts":"1782054000"}]},{"range":"week","tabText":"Hafta","data":[{"open":"170462.14","close":"170547.28","value":"170547.28","low":"170462.14","high":"170579.95","ts":"1781481600"},{"open":"169051.14","close":"169060.42","value":"169060.42","low":"168935.75","high":"169060.42","ts":"1781568000"},{"open":"168961.53","close":"169082.64","value":"169082.64","low":"168935.39","high":"169082.64","ts":"1781589600"},{"open":"168990.55","close":"168971.55","value":"168971.55","low":"168971.55","high":"169053.66","ts":"1781600400"},{"open":"169082.3","close":"168981.3","value":"168981.3","low":"168949.86","high":"169082.3","ts":"1781604000"},{"open":"169062.28","close":"169065.72","value":"169065.72","low":"168976.97","high":"169065.72","ts":"1781607600"},{"open":"168975.23","close":"169066.14","value":"169066.14","low":"168975.23","high":"169066.14","ts":"1781611200"},{"open":"169075.36","close":"169075.2","value":"169075.2","low":"168977.59","high":"169077.41","ts":"1781618400"},{"open":"169076.77","close":"169051.77","value":"169051.77","low":"168957.47","high":"169078.09","ts":"1781622000"},{"open":"168977.92","close":"169060.55","value":"169060.55","low":"168952.72","high":"169084.38","ts":"1781625600"},{"open":"169052.89","close":"169061.23","value":"169061.23","low":"168945.83","high":"169081.63","ts":"1781632800"},{"open":"169060.23","close":"168990.5","value":"168990.5","low":"168977.5","high":"169063.92","ts":"1781636400"},{"open":"168965.16","close":"169081.2","value":"169081.2","low":"168955.11","high":"169081.2","ts":"1781640000"},{"open":"169059.95","close":"169060.09","value":"169060.09","low":"168929.31","high":"169072.53","ts":"1781643600"},{"open":"169071.38","close":"168994.77","value":"168994.77","low":"168994.77","high":"169082.06","ts":"1781650800"},{"open":"169054.69","close":"169063.89","value":"169063.89","low":"168977.72","high":"169063.89","ts":"1781654400"},{"open":"168992.34","close":"169073.14","value":"169073.14","low":"168978.06","high":"169073.14","ts":"1781658000"},{"open":"169060.59","close":"168975.75","value":"168975.75","low":"168970.38","high":"169060.59","ts":"1781665200"},{"open":"169487.42","close":"169561.56","value":"169561.56","low":"169451.23","high":"169575.78","ts":"1781672400"},{"open":"169478.61","close":"169471.25","value":"169471.25","low":"169471.25","high":"169534.75","ts":"1781676000"},{"open":"169554.34","close":"169476.38","value":"169476.38","low":"169476.38","high":"169559.64","ts":"1781683200"},{"open":"169486.06","close":"169568.42","value":"169568.42","low":"169461.36","high":"169576.5","ts":"1781690400"},{"open":"169464.17","close":"169473.08","value":"169473.08","low":"169426.39","high":"169559.59","ts":"1781694000"},{"open":"169462.78","close":"169497.59","value":"169497.59","low":"169462.78","high":"169555.11","ts":"1781697600"},{"open":"169467.13","close":"169487.27","value":"169487.27","low":"169463.53","high":"169546.45","ts":"1781701200"},{"open":"169466.11","close":"169562.72","value":"169562.72","low":"169436.98","high":"169562.72","ts":"1781708400"},{"open":"169458.73","close":"169553.59","value":"169553.59","low":"169420.78","high":"169563.13","ts":"1781712000"},{"open":"169567.36","close":"169553.53","value":"169553.53","low":"169490.45","high":"169568.17","ts":"1781715600"},{"open":"169476.88","close":"169564.27","value":"169564.27","low":"169461.78","high":"169564.27","ts":"1781719200"},{"open":"169492.94","close":"169463.88","value":"169463.88","low":"169463.88","high":"169524.84","ts":"1781722800"},{"open":"169562.34","close":"169555.22","value":"169555.22","low":"169472.5","high":"169562.34","ts":"1781730000"},{"open":"169569.77","close":"169579.5","value":"169579.5","low":"169428.36","high":"169581.61","ts":"1781733600"},{"open":"169473.3","close":"169476.42","value":"169476.42","low":"169417.28","high":"169538.02","ts":"1781737200"},{"open":"169478.2","close":"169480.22","value":"169480.22","low":"169447.31","high":"169521.69","ts":"1781744400"},{"open":"169460.55","close":"169548.83","value":"169548.83","low":"169440.72","high":"169554.22","ts":"1781748000"},{"open":"169488.02","close":"169499.22","value":"169499.22","low":"169439.64","high":"169574.61","ts":"1781751600"},{"open":"167216.14","close":"167212.02","value":"167212.02","low":"167212.02","high":"167301.78","ts":"1781758800"},{"open":"167308.86","close":"167293.91","value":"167293.91","low":"167245.58","high":"167308.86","ts":"1781762400"},{"open":"167312.48","close":"167295.78","value":"167295.78","low":"167204.53","high":"167312.48","ts":"1781769600"},{"open":"167212.36","close":"167243.16","value":"167243.16","low":"167204.3","high":"167331.63","ts":"1781773200"},{"open":"167296.42","close":"167212.67","value":"167212.67","low":"167195.09","high":"167332.13","ts":"1781776800"},{"open":"167321.53","close":"167309.48","value":"167309.48","low":"167189.91","high":"167321.53","ts":"1781780400"},{"open":"167306.77","close":"167228.42","value":"167228.42","low":"167228.42","high":"167306.77","ts":"1781787600"},{"open":"167248.44","close":"167249.75","value":"167249.75","low":"167204.84","high":"167321.53","ts":"1781791200"},{"open":"167315.22","close":"167211.98","value":"167211.98","low":"167211.98","high":"167320.89","ts":"1781794800"},{"open":"167306.67","close":"167293.67","value":"167293.67","low":"167193.16","high":"167306.67","ts":"1781798400"},{"open":"167247.98","close":"167246.48","value":"167246.48","low":"167200","high":"167328.75","ts":"1781805600"},{"open":"167221","close":"167297.31","value":"167297.31","low":"167210.81","high":"167318.64","ts":"1781809200"},{"open":"167317.58","close":"167311.84","value":"167311.84","low":"167178.22","high":"167317.58","ts":"1781812800"},{"open":"167333","close":"167295.8","value":"167295.8","low":"167248.55","high":"167333","ts":"1781816400"},{"open":"167209.53","close":"167330.02","value":"167330.02","low":"167196.41","high":"167330.02","ts":"1781823600"},{"open":"167293.2","close":"167295.77","value":"167295.77","low":"167204.03","high":"167295.77","ts":"1781827200"},{"open":"167232.89","close":"167305.16","value":"167305.16","low":"167222.56","high":"167305.16","ts":"1781830800"},{"open":"167320.16","close":"167314.08","value":"167314.08","low":"167188.03","high":"167320.16","ts":"1781838000"},{"open":"167323.94","close":"167322.47","value":"167322.47","low":"167245.06","high":"167327.03","ts":"1781841600"},{"open":"167211.48","close":"167294.61","value":"167294.61","low":"167188.67","high":"167294.61","ts":"1781845200"},{"open":"167233.3","close":"167318.13","value":"167318.13","low":"167223.95","high":"167318.13","ts":"1781852400"},{"open":"167317.28","close":"167245.42","value":"167245.42","low":"167218.72","high":"167317.28","ts":"1781856000"},{"open":"167311.81","close":"167330.23","value":"167330.23","low":"167232.27","high":"167330.23","ts":"1781859600"},{"open":"167322.25","close":"167296.2","value":"167296.2","low":"167178.97","high":"167322.25","ts":"1781863200"},{"open":"167223.61","close":"167312.58","value":"167312.58","low":"167223.61","high":"167331.59","ts":"1781870400"},{"open":"167219.27","close":"167317.41","value":"167317.41","low":"167192.94","high":"167317.41","ts":"1781874000"},{"open":"167305.92","close":"167332.91","value":"167332.91","low":"167169.02","high":"167332.91","ts":"1781877600"},{"open":"167208.73","close":"167316.14","value":"167316.14","low":"167183.48","high":"167316.14","ts":"1781881200"},{"open":"167218.8","close":"167311.72","value":"167311.72","low":"167179.73","high":"167311.72","ts":"1781888400"},{"open":"167236.38","close":"167231.28","value":"167231.28","low":"167182.47","high":"167302.34","ts":"1781892000"},{"open":"167326.94","close":"167322","value":"167322","low":"167170.34","high":"167326.94","ts":"1781895600"},{"open":"167313.52","close":"167318.88","value":"167318.88","low":"167173.03","high":"167318.88","ts":"1781899200"},{"open":"167210.39","close":"167209.39","value":"167209.39","low":"167174.28","high":"167322.86","ts":"1781906400"},{"open":"167331.36","close":"167222.7","value":"167222.7","low":"167222.7","high":"167331.36","ts":"1781910000"},{"open":"167332.31","close":"167223.66","value":"167223.66","low":"167188.08","high":"167332.31","ts":"1781913600"},{"open":"167301.89","close":"167305.27","value":"167305.27","low":"167179.5","high":"167305.27","ts":"1781917200"},{"open":"167294.63","close":"167329.64","value":"167329.64","low":"167236.72","high":"167329.64","ts":"1781924400"},{"open":"167238.05","close":"167209.73","value":"167209.73","low":"167209.73","high":"167276.13","ts":"1781928000"},{"open":"167327.73","close":"167234.95","value":"167234.95","low":"167234.95","high":"167327.73","ts":"1781931600"},{"open":"167304.81","close":"167221.84","value":"167221.84","low":"167212.75","high":"167327.88","ts":"1781938800"},{"open":"167303.3","close":"167314.13","value":"167314.13","low":"167216.89","high":"167314.13","ts":"1781942400"},{"open":"167246.63","close":"167227.95","value":"167227.95","low":"167199.53","high":"167283.78","ts":"1781946000"},{"open":"167323.13","close":"167309.63","value":"167309.63","low":"167184.83","high":"167323.13","ts":"1781953200"},{"open":"167219.09","close":"167215.91","value":"167215.91","low":"167215.91","high":"167303.73","ts":"1781956800"},{"open":"167211.63","close":"167299.67","value":"167299.67","low":"167209.61","high":"167324.02","ts":"1781960400"},{"open":"167226.08","close":"167312.41","value":"167312.41","low":"167218.34","high":"167312.41","ts":"1781967600"},{"open":"167236.64","close":"167217.98","value":"167217.98","low":"167203.63","high":"167314.17","ts":"1781971200"},{"open":"167301.55","close":"167318.48","value":"167318.48","low":"167208.55","high":"167318.48","ts":"1781974800"},{"open":"167292.83","close":"167300.7","value":"167300.7","low":"167231.11","high":"167300.7","ts":"1781982000"},{"open":"167218.45","close":"167314.28","value":"167314.28","low":"167177.89","high":"167325.66","ts":"1781985600"},{"open":"167219.92","close":"167217.34","value":"167217.34","low":"167187.27","high":"167320.63","ts":"1781989200"},{"open":"167315.47","close":"167314.88","value":"167314.88","low":"167222.08","high":"167315.47","ts":"1781992800"},{"open":"167213.58","close":"167326.91","value":"167326.91","low":"167213.58","high":"167326.91","ts":"1781996400"},{"open":"167226.36","close":"167309.28","value":"167309.28","low":"167226.36","high":"167309.28","ts":"1782000000"},{"open":"167230.36","close":"167303.86","value":"167303.86","low":"167214.84","high":"167318.88","ts":"1782003600"},{"open":"167225.02","close":"167214.64","value":"167214.64","low":"167214.64","high":"167303.59","ts":"1782007200"},{"open":"167223.63","close":"167313.78","value":"167313.78","low":"167223.63","high":"167313.78","ts":"1782010800"},{"open":"167222.81","close":"167240.34","value":"167240.34","low":"167208.77","high":"167259.55","ts":"1782014400"},{"open":"167226.36","close":"167296.31","value":"167296.31","low":"167218.58","high":"167296.31","ts":"1782021600"},{"open":"167303.58","close":"167216.02","value":"167216.02","low":"167194.58","high":"167303.58","ts":"1782025200"},{"open":"167323.27","close":"167293.45","value":"167293.45","low":"167223.92","high":"167323.27","ts":"1782028800"},{"open":"167248.47","close":"167297.39","value":"167297.39","low":"167248.08","high":"167316.7","ts":"1782036000"},{"open":"167321.59","close":"167313.56","value":"167313.56","low":"167242.64","high":"167321.59","ts":"1782039600"},{"open":"167228.13","close":"167311.47","value":"167311.47","low":"167216.17","high":"167311.47","ts":"1782043200"},{"open":"167321.5","close":"167314.58","value":"167314.58","low":"167243.8","high":"167321.5","ts":"1782050400"},{"open":"167240.03","close":"167319.58","value":"167319.58","low":"167240.03","high":"167319.58","ts":"1782054000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"179060.2","close":"182081.27","value":"182081.27","low":"178912.38","high":"182090.3","ts":"1779310800"},{"open":"182086.19","close":"178088.27","value":"178088.27","low":"177922.47","high":"182087.06","ts":"1779397200"},{"open":"177990.92","close":"177978.16","value":"177978.16","low":"177914.42","high":"178087.58","ts":"1779483600"},{"open":"177970.55","close":"178075.52","value":"178075.52","low":"177915.88","high":"178079.69","ts":"1779570000"},{"open":"178061.02","close":"183206.48","value":"183206.48","low":"177912.25","high":"183339.2","ts":"1779656400"},{"open":"183338.84","close":"180071.3","value":"180071.3","low":"179921.25","high":"183338.84","ts":"1779742800"},{"open":"180058.81","close":"176975.91","value":"176975.91","low":"176920.47","high":"180077.98","ts":"1779829200"},{"open":"176973.22","close":"175482.27","value":"175482.27","low":"175415.3","high":"177084.41","ts":"1779915600"},{"open":"175456.27","close":"177580.44","value":"177580.44","low":"175420.94","high":"177585.77","ts":"1780002000"},{"open":"177587.73","close":"177582.7","value":"177582.7","low":"177412.64","high":"177587.73","ts":"1780088400"},{"open":"177564.45","close":"177571.67","value":"177571.67","low":"177413.52","high":"177588.66","ts":"1780174800"},{"open":"177469.06","close":"178984.72","value":"178984.72","low":"177421.73","high":"179089.25","ts":"1780261200"},{"open":"178970.55","close":"175718.11","value":"175718.11","low":"175669.3","high":"179087.95","ts":"1780347600"},{"open":"175798.5","close":"170474.95","value":"170474.95","low":"170433.16","high":"175834.13","ts":"1780434000"},{"open":"170571.8","close":"168240.23","value":"168240.23","low":"168172.05","high":"170584.2","ts":"1780520400"},{"open":"168315.25","close":"162996.38","value":"162996.38","low":"162921.45","high":"168315.25","ts":"1780606800"},{"open":"162975.84","close":"163061.27","value":"163061.27","low":"162921.64","high":"163079.38","ts":"1780693200"},{"open":"163041.19","close":"162976.97","value":"162976.97","low":"162921.91","high":"163081.17","ts":"1780779600"},{"open":"163051.5","close":"163791.53","value":"163791.53","low":"162921.02","high":"163825.88","ts":"1780866000"},{"open":"163829.45","close":"163711.19","value":"163711.19","low":"163670.86","high":"163830.16","ts":"1780952400"},{"open":"163796.55","close":"165722.61","value":"165722.61","low":"163705.64","high":"165830.36","ts":"1781038800"},{"open":"165828.45","close":"166486.25","value":"166486.25","low":"165697.16","high":"166582.56","ts":"1781125200"},{"open":"166497.47","close":"170481.69","value":"170481.69","low":"166419.09","high":"170585.25","ts":"1781211600"},{"open":"170459.53","close":"170485.61","value":"170485.61","low":"170414.83","high":"170583.38","ts":"1781298000"},{"open":"170462.14","close":"170547.28","value":"170547.28","low":"170462.14","high":"170579.95","ts":"1781470800"},{"open":"169051.14","close":"169081.2","value":"169081.2","low":"168935.39","high":"169084.38","ts":"1781557200"},{"open":"169059.95","close":"169463.88","value":"169463.88","low":"168929.31","high":"169576.5","ts":"1781643600"},{"open":"169562.34","close":"167311.84","value":"167311.84","low":"167178.22","high":"169581.61","ts":"1781730000"},{"open":"167333","close":"167318.88","value":"167318.88","low":"167169.02","high":"167333","ts":"1781816400"},{"open":"167210.39","close":"167314.28","value":"167314.28","low":"167174.28","high":"167332.31","ts":"1781902800"},{"open":"167219.92","close":"167319.58","value":"167319.58","low":"167187.27","high":"167326.91","ts":"1781989200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"148979.31","close":"146490.11","value":"146490.11","low":"146432.44","high":"149074.3","ts":"1774213200"},{"open":"146555.73","close":"147482.92","value":"147482.92","low":"146456.56","high":"147566.06","ts":"1774299600"},{"open":"147564.42","close":"152550.06","value":"152550.06","low":"147432.98","high":"152573.78","ts":"1774386000"},{"open":"152568.17","close":"156574.89","value":"156574.89","low":"152439.33","high":"156574.89","ts":"1774472400"},{"open":"156557.3","close":"157985.88","value":"157985.88","low":"156423.5","high":"158078.34","ts":"1774558800"},{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"161470.34","close":"159577.09","value":"159577.09","low":"159425.63","high":"161571.53","ts":"1775077200"},{"open":"159469.08","close":"158471.19","value":"158471.19","low":"158429.03","high":"159572.56","ts":"1775163600"},{"open":"158576.08","close":"158543.41","value":"158543.41","low":"158430.89","high":"158577.86","ts":"1775250000"},{"open":"158552.39","close":"158555.64","value":"158555.64","low":"158420.98","high":"158577.64","ts":"1775336400"},{"open":"158466.88","close":"158463.83","value":"158463.83","low":"158430.7","high":"158577.19","ts":"1775422800"},{"open":"158575.22","close":"158960.61","value":"158960.61","low":"158421.34","high":"159078.5","ts":"1775509200"},{"open":"158974.09","close":"158462.66","value":"158462.66","low":"158442.11","high":"159075.39","ts":"1775595600"},{"open":"158494.58","close":"155730.55","value":"155730.55","low":"155679.13","high":"158577.27","ts":"1775682000"},{"open":"155717.58","close":"155515.48","value":"155515.48","low":"155473.61","high":"155827.73","ts":"1775768400"},{"open":"155533.59","close":"155599.41","value":"155599.41","low":"155475.97","high":"155625.91","ts":"1775854800"},{"open":"155590.39","close":"155593.02","value":"155593.02","low":"155477.16","high":"155626.55","ts":"1775941200"},{"open":"155589.19","close":"156982.08","value":"156982.08","low":"155473.86","high":"157076.06","ts":"1776027600"},{"open":"157042.89","close":"161496.7","value":"161496.7","low":"156925.53","high":"161577.86","ts":"1776114000"},{"open":"161469.77","close":"166043.81","value":"166043.81","low":"161436.58","high":"166080.27","ts":"1776200400"},{"open":"166044.94","close":"167484.55","value":"167484.55","low":"165929.08","high":"167582.2","ts":"1776286800"},{"open":"167473.48","close":"169551.86","value":"169551.86","low":"167436.42","high":"169582.61","ts":"1776373200"},{"open":"169570.34","close":"169557.66","value":"169557.66","low":"169417.06","high":"169582.34","ts":"1776459600"},{"open":"169554.02","close":"169494.7","value":"169494.7","low":"169419.89","high":"169581.73","ts":"1776546000"},{"open":"169497.34","close":"172458.86","value":"172458.86","low":"169433.11","high":"172581.47","ts":"1776632400"},{"open":"172578.03","close":"172057.84","value":"172057.84","low":"171918.59","high":"172584.59","ts":"1776718800"},{"open":"171989.44","close":"170965.78","value":"170965.78","low":"170915.42","high":"172085.72","ts":"1776805200"},{"open":"171085.06","close":"173051.98","value":"173051.98","low":"170948.91","high":"173084.38","ts":"1776891600"},{"open":"173060.5","close":"173047.52","value":"173047.52","low":"172914.83","high":"173084.34","ts":"1776978000"},{"open":"172997.7","close":"173051.86","value":"173051.86","low":"172933.17","high":"173083.33","ts":"1777064400"},{"open":"172969.3","close":"172958.08","value":"172958.08","low":"172915.97","high":"173085.5","ts":"1777150800"},{"open":"173066.19","close":"175981.08","value":"175981.08","low":"172935.53","high":"176083.05","ts":"1777237200"},{"open":"176049.67","close":"174478.69","value":"174478.69","low":"174413.55","high":"176084.08","ts":"1777323600"},{"open":"174468.2","close":"174493.5","value":"174493.5","low":"174412.88","high":"174584.38","ts":"1777410000"},{"open":"174548.5","close":"176968.48","value":"176968.48","low":"174428.27","high":"177085.94","ts":"1777496400"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190479.11","value":"190479.11","low":"187429.89","high":"190591.56","ts":"1778101200"},{"open":"190567.8","close":"194058.05","value":"194058.05","low":"190433.3","high":"194091.48","ts":"1778187600"},{"open":"194054.58","close":"194082.45","value":"194082.45","low":"193908.67","high":"194096.17","ts":"1778274000"},{"open":"194086.61","close":"194088.03","value":"194088.03","low":"193903.03","high":"194095.48","ts":"1778360400"},{"open":"194092.48","close":"195315.2","value":"195315.2","low":"193907.3","high":"195344.59","ts":"1778446800"},{"open":"195330.98","close":"199968.42","value":"199968.42","low":"195168.14","high":"200098.95","ts":"1778533200"},{"open":"200092.14","close":"200463.05","value":"200463.05","low":"199927.3","high":"200600.02","ts":"1778619600"},{"open":"200475.14","close":"194993.89","value":"194993.89","low":"194911.02","high":"200599.61","ts":"1778706000"},{"open":"194972.47","close":"192074.89","value":"192074.89","low":"191926.44","high":"195096.47","ts":"1778792400"},{"open":"191967.14","close":"192065.97","value":"192065.97","low":"191907.78","high":"192094.81","ts":"1778878800"},{"open":"192050.44","close":"192062.83","value":"192062.83","low":"191913.34","high":"192094.84","ts":"1778965200"},{"open":"192074.22","close":"191471.28","value":"191471.28","low":"191406.64","high":"192093.66","ts":"1779051600"},{"open":"191585.73","close":"186577.56","value":"186577.56","low":"186411.97","high":"191595.05","ts":"1779138000"},{"open":"186591.45","close":"179073.7","value":"179073.7","low":"178914.11","high":"186591.45","ts":"1779224400"},{"open":"179060.2","close":"182081.27","value":"182081.27","low":"178912.38","high":"182090.3","ts":"1779310800"},{"open":"182086.19","close":"178088.27","value":"178088.27","low":"177922.47","high":"182087.06","ts":"1779397200"},{"open":"177990.92","close":"177978.16","value":"177978.16","low":"177914.42","high":"178087.58","ts":"1779483600"},{"open":"177970.55","close":"178075.52","value":"178075.52","low":"177915.88","high":"178079.69","ts":"1779570000"},{"open":"178061.02","close":"183206.48","value":"183206.48","low":"177912.25","high":"183339.2","ts":"1779656400"},{"open":"183338.84","close":"180071.3","value":"180071.3","low":"179921.25","high":"183338.84","ts":"1779742800"},{"open":"180058.81","close":"176975.91","value":"176975.91","low":"176920.47","high":"180077.98","ts":"1779829200"},{"open":"176973.22","close":"175482.27","value":"175482.27","low":"175415.3","high":"177084.41","ts":"1779915600"},{"open":"175456.27","close":"177580.44","value":"177580.44","low":"175420.94","high":"177585.77","ts":"1780002000"},{"open":"177587.73","close":"177582.7","value":"177582.7","low":"177412.64","high":"177587.73","ts":"1780088400"},{"open":"177564.45","close":"177571.67","value":"177571.67","low":"177413.52","high":"177588.66","ts":"1780174800"},{"open":"177469.06","close":"178984.72","value":"178984.72","low":"177421.73","high":"179089.25","ts":"1780261200"},{"open":"178970.55","close":"175718.11","value":"175718.11","low":"175669.3","high":"179087.95","ts":"1780347600"},{"open":"175798.5","close":"170474.95","value":"170474.95","low":"170433.16","high":"175834.13","ts":"1780434000"},{"open":"170571.8","close":"168240.23","value":"168240.23","low":"168172.05","high":"170584.2","ts":"1780520400"},{"open":"168315.25","close":"162996.38","value":"162996.38","low":"162921.45","high":"168315.25","ts":"1780606800"},{"open":"162975.84","close":"163061.27","value":"163061.27","low":"162921.64","high":"163079.38","ts":"1780693200"},{"open":"163041.19","close":"162976.97","value":"162976.97","low":"162921.91","high":"163081.17","ts":"1780779600"},{"open":"163051.5","close":"163791.53","value":"163791.53","low":"162921.02","high":"163825.88","ts":"1780866000"},{"open":"163829.45","close":"163711.19","value":"163711.19","low":"163670.86","high":"163830.16","ts":"1780952400"},{"open":"163796.55","close":"165722.61","value":"165722.61","low":"163705.64","high":"165830.36","ts":"1781038800"},{"open":"165828.45","close":"166486.25","value":"166486.25","low":"165697.16","high":"166582.56","ts":"1781125200"},{"open":"166497.47","close":"170481.69","value":"170481.69","low":"166419.09","high":"170585.25","ts":"1781211600"},{"open":"170459.53","close":"170485.61","value":"170485.61","low":"170414.83","high":"170583.38","ts":"1781298000"},{"open":"170462.14","close":"170547.28","value":"170547.28","low":"170462.14","high":"170579.95","ts":"1781470800"},{"open":"169051.14","close":"169081.2","value":"169081.2","low":"168935.39","high":"169084.38","ts":"1781557200"},{"open":"169059.95","close":"169463.88","value":"169463.88","low":"168929.31","high":"169576.5","ts":"1781643600"},{"open":"169562.34","close":"167311.84","value":"167311.84","low":"167178.22","high":"169581.61","ts":"1781730000"},{"open":"167333","close":"167318.88","value":"167318.88","low":"167169.02","high":"167333","ts":"1781816400"},{"open":"167210.39","close":"167314.28","value":"167314.28","low":"167174.28","high":"167332.31","ts":"1781902800"},{"open":"167219.92","close":"167319.58","value":"167319.58","low":"167187.27","high":"167326.91","ts":"1781989200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766782800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766869200"},{"open":"111900","close":"118000","value":"118000","low":"111900","high":"118000","ts":"1766955600"},{"open":"118000","close":"118000","value":"118000","low":"118000","high":"118000","ts":"1767042000"},{"open":"118000","close":"118500","value":"118500","low":"118000","high":"118500","ts":"1767128400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767301200"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767387600"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767474000"},{"open":"118500","close":"119500","value":"119500","low":"118500","high":"119500","ts":"1767560400"},{"open":"119500","close":"127500","value":"127500","low":"119500","high":"127500","ts":"1767646800"},{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158061.8","value":"158061.8","low":"157921.81","high":"158076.8","ts":"1768597200"},{"open":"158042.03","close":"158071.42","value":"158071.42","low":"157921.42","high":"158078.8","ts":"1768683600"},{"open":"157996.92","close":"150996.11","value":"150996.11","low":"150926.19","high":"158076.38","ts":"1768770000"},{"open":"150998.88","close":"152566.98","value":"152566.98","low":"150926.81","high":"152574.91","ts":"1768856400"},{"open":"152554.08","close":"158490.86","value":"158490.86","low":"152427.67","high":"158576.88","ts":"1768942800"},{"open":"158468.34","close":"164470.48","value":"164470.48","low":"158436.53","high":"164580.47","ts":"1769029200"},{"open":"164479.23","close":"171059.86","value":"171059.86","low":"164432.8","high":"171085.08","ts":"1769115600"},{"open":"170979.73","close":"171078.67","value":"171078.67","low":"170917.34","high":"171084.84","ts":"1769202000"},{"open":"170993.67","close":"170984.14","value":"170984.14","low":"170925.69","high":"171085.19","ts":"1769288400"},{"open":"170959.97","close":"181466.11","value":"181466.11","low":"170921.8","high":"181588.77","ts":"1769374800"},{"open":"181464.34","close":"172555.5","value":"172555.5","low":"172415.58","high":"181585.8","ts":"1769461200"},{"open":"172543.17","close":"172064.03","value":"172064.03","low":"171914.44","high":"172582.03","ts":"1769547600"},{"open":"171958.42","close":"168042.39","value":"168042.39","low":"167918.39","high":"172081.63","ts":"1769634000"},{"open":"168069.94","close":"160544.23","value":"160544.23","low":"160421.63","high":"168082.48","ts":"1769720400"},{"open":"160484.03","close":"160571.13","value":"160571.13","low":"160420.91","high":"160579.52","ts":"1769806800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"160547.33","close":"160491.17","value":"160491.17","low":"160421.63","high":"160579.61","ts":"1769979600"},{"open":"160497.58","close":"160580.19","value":"160580.19","low":"160420.72","high":"160580.19","ts":"1770066000"},{"open":"160470.52","close":"153065.86","value":"153065.86","low":"152926.88","high":"160577.39","ts":"1770152400"},{"open":"153048","close":"143965.19","value":"143965.19","low":"143931.39","high":"153075.94","ts":"1770238800"},{"open":"144066.42","close":"134558.81","value":"134558.81","low":"134439.03","high":"144066.42","ts":"1770325200"},{"open":"134472.36","close":"134469.41","value":"134469.41","low":"134433.16","high":"134566.31","ts":"1770411600"},{"open":"134556.25","close":"134566.63","value":"134566.63","low":"134447.55","high":"134566.63","ts":"1770498000"},{"open":"134541.39","close":"135550.17","value":"135550.17","low":"134456.94","high":"135567.7","ts":"1770584400"},{"open":"135489.14","close":"135992.95","value":"135992.95","low":"135456.61","high":"136067.86","ts":"1770670800"},{"open":"136054.94","close":"138048.28","value":"138048.28","low":"135933.58","high":"138064.63","ts":"1770757200"},{"open":"137982.47","close":"142475.06","value":"142475.06","low":"137965.92","high":"142566.34","ts":"1770843600"},{"open":"142557.03","close":"143787.3","value":"143787.3","low":"142443.39","high":"143819.44","ts":"1770930000"},{"open":"143789.16","close":"143732.88","value":"143732.88","low":"143680.36","high":"143820.13","ts":"1771016400"},{"open":"143800.84","close":"143802.38","value":"143802.38","low":"143678.36","high":"143819.89","ts":"1771102800"},{"open":"143729.3","close":"143728.38","value":"143728.38","low":"143684.19","high":"143821.23","ts":"1771189200"},{"open":"143788.92","close":"143790.94","value":"143790.94","low":"143681.7","high":"143819.66","ts":"1771275600"},{"open":"143719.97","close":"143731.27","value":"143731.27","low":"143683.72","high":"143817.09","ts":"1771362000"},{"open":"143805.27","close":"143748.66","value":"143748.66","low":"143680.8","high":"143816.17","ts":"1771448400"},{"open":"143739.45","close":"143794.42","value":"143794.42","low":"143726.53","high":"143794.42","ts":"1771534800"},{"open":"143813.36","close":"143814.44","value":"143814.44","low":"143721.22","high":"143814.44","ts":"1771707600"},{"open":"143789.13","close":"143716.64","value":"143716.64","low":"143706.77","high":"143789.13","ts":"1771794000"},{"open":"152062.03","close":"152063.83","value":"152063.83","low":"151926.89","high":"152069.95","ts":"1771880400"},{"open":"152063.27","close":"161729.86","value":"161729.86","low":"151958.33","high":"161830.75","ts":"1771966800"},{"open":"161745.17","close":"172977.64","value":"172977.64","low":"161676.02","high":"173085.5","ts":"1772053200"},{"open":"172993.98","close":"171963.66","value":"171963.66","low":"171925.2","high":"173085.13","ts":"1772139600"},{"open":"172071.78","close":"172056.59","value":"172056.59","low":"171914.45","high":"172085.5","ts":"1772226000"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"171967.56","close":"172550.25","value":"172550.25","low":"171915.58","high":"172584.13","ts":"1772398800"},{"open":"172498.38","close":"161048.67","value":"161048.67","low":"160930.72","high":"172575.89","ts":"1772485200"},{"open":"161058.7","close":"154060.02","value":"154060.02","low":"153928.86","high":"161079.09","ts":"1772571600"},{"open":"154075.58","close":"156068.31","value":"156068.31","low":"153950.36","high":"156077.5","ts":"1772658000"},{"open":"156049.06","close":"155300.23","value":"155300.23","low":"155174.31","high":"156076.92","ts":"1772744400"},{"open":"155296","close":"155290.17","value":"155290.17","low":"155176.59","high":"155326.36","ts":"1772830800"},{"open":"155316.02","close":"155239.67","value":"155239.67","low":"155172.61","high":"155325.5","ts":"1772917200"},{"open":"155314.13","close":"154799.25","value":"154799.25","low":"154672.95","high":"155324.41","ts":"1773003600"},{"open":"154801.47","close":"158469.03","value":"158469.03","low":"154696.39","high":"158576.98","ts":"1773090000"},{"open":"158486.72","close":"159072.48","value":"159072.48","low":"158425.28","high":"159077.97","ts":"1773176400"},{"open":"159073.39","close":"157968.67","value":"157968.67","low":"157926.59","high":"159073.39","ts":"1773262800"},{"open":"158049.97","close":"158963.33","value":"158963.33","low":"157923.36","high":"159079.28","ts":"1773349200"},{"open":"158994.67","close":"158986.91","value":"158986.91","low":"158931.84","high":"159079.22","ts":"1773435600"},{"open":"159060.73","close":"158964.81","value":"158964.81","low":"158931.52","high":"159078.22","ts":"1773522000"},{"open":"158966.61","close":"156493.95","value":"156493.95","low":"156426.39","high":"159072.58","ts":"1773608400"},{"open":"156561.02","close":"158048.56","value":"158048.56","low":"156428.55","high":"158076.38","ts":"1773694800"},{"open":"157999.64","close":"155483.16","value":"155483.16","low":"155429.88","high":"158076.27","ts":"1773781200"},{"open":"155571.67","close":"152492.22","value":"152492.22","low":"152424.92","high":"155576.86","ts":"1773867600"},{"open":"152540.3","close":"148982.8","value":"148982.8","low":"148931","high":"152573.77","ts":"1773954000"},{"open":"149042.59","close":"149062.47","value":"149062.47","low":"148930.02","high":"149074.45","ts":"1774040400"},{"open":"149070.95","close":"148977.91","value":"148977.91","low":"148926.69","high":"149070.95","ts":"1774126800"},{"open":"148979.31","close":"146490.11","value":"146490.11","low":"146432.44","high":"149074.3","ts":"1774213200"},{"open":"146555.73","close":"147482.92","value":"147482.92","low":"146456.56","high":"147566.06","ts":"1774299600"},{"open":"147564.42","close":"152550.06","value":"152550.06","low":"147432.98","high":"152573.78","ts":"1774386000"},{"open":"152568.17","close":"156574.89","value":"156574.89","low":"152439.33","high":"156574.89","ts":"1774472400"},{"open":"156557.3","close":"157985.88","value":"157985.88","low":"156423.5","high":"158078.34","ts":"1774558800"},{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"161470.34","close":"159577.09","value":"159577.09","low":"159425.63","high":"161571.53","ts":"1775077200"},{"open":"159469.08","close":"158471.19","value":"158471.19","low":"158429.03","high":"159572.56","ts":"1775163600"},{"open":"158576.08","close":"158543.41","value":"158543.41","low":"158430.89","high":"158577.86","ts":"1775250000"},{"open":"158552.39","close":"158555.64","value":"158555.64","low":"158420.98","high":"158577.64","ts":"1775336400"},{"open":"158466.88","close":"158463.83","value":"158463.83","low":"158430.7","high":"158577.19","ts":"1775422800"},{"open":"158575.22","close":"158960.61","value":"158960.61","low":"158421.34","high":"159078.5","ts":"1775509200"},{"open":"158974.09","close":"158462.66","value":"158462.66","low":"158442.11","high":"159075.39","ts":"1775595600"},{"open":"158494.58","close":"155730.55","value":"155730.55","low":"155679.13","high":"158577.27","ts":"1775682000"},{"open":"155717.58","close":"155515.48","value":"155515.48","low":"155473.61","high":"155827.73","ts":"1775768400"},{"open":"155533.59","close":"155599.41","value":"155599.41","low":"155475.97","high":"155625.91","ts":"1775854800"},{"open":"155590.39","close":"155593.02","value":"155593.02","low":"155477.16","high":"155626.55","ts":"1775941200"},{"open":"155589.19","close":"156982.08","value":"156982.08","low":"155473.86","high":"157076.06","ts":"1776027600"},{"open":"157042.89","close":"161496.7","value":"161496.7","low":"156925.53","high":"161577.86","ts":"1776114000"},{"open":"161469.77","close":"166043.81","value":"166043.81","low":"161436.58","high":"166080.27","ts":"1776200400"},{"open":"166044.94","close":"167484.55","value":"167484.55","low":"165929.08","high":"167582.2","ts":"1776286800"},{"open":"167473.48","close":"169551.86","value":"169551.86","low":"167436.42","high":"169582.61","ts":"1776373200"},{"open":"169570.34","close":"169557.66","value":"169557.66","low":"169417.06","high":"169582.34","ts":"1776459600"},{"open":"169554.02","close":"169494.7","value":"169494.7","low":"169419.89","high":"169581.73","ts":"1776546000"},{"open":"169497.34","close":"172458.86","value":"172458.86","low":"169433.11","high":"172581.47","ts":"1776632400"},{"open":"172578.03","close":"172057.84","value":"172057.84","low":"171918.59","high":"172584.59","ts":"1776718800"},{"open":"171989.44","close":"170965.78","value":"170965.78","low":"170915.42","high":"172085.72","ts":"1776805200"},{"open":"171085.06","close":"173051.98","value":"173051.98","low":"170948.91","high":"173084.38","ts":"1776891600"},{"open":"173060.5","close":"173047.52","value":"173047.52","low":"172914.83","high":"173084.34","ts":"1776978000"},{"open":"172997.7","close":"173051.86","value":"173051.86","low":"172933.17","high":"173083.33","ts":"1777064400"},{"open":"172969.3","close":"172958.08","value":"172958.08","low":"172915.97","high":"173085.5","ts":"1777150800"},{"open":"173066.19","close":"175981.08","value":"175981.08","low":"172935.53","high":"176083.05","ts":"1777237200"},{"open":"176049.67","close":"174478.69","value":"174478.69","low":"174413.55","high":"176084.08","ts":"1777323600"},{"open":"174468.2","close":"174493.5","value":"174493.5","low":"174412.88","high":"174584.38","ts":"1777410000"},{"open":"174548.5","close":"176968.48","value":"176968.48","low":"174428.27","high":"177085.94","ts":"1777496400"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190479.11","value":"190479.11","low":"187429.89","high":"190591.56","ts":"1778101200"},{"open":"190567.8","close":"194058.05","value":"194058.05","low":"190433.3","high":"194091.48","ts":"1778187600"},{"open":"194054.58","close":"194082.45","value":"194082.45","low":"193908.67","high":"194096.17","ts":"1778274000"},{"open":"194086.61","close":"194088.03","value":"194088.03","low":"193903.03","high":"194095.48","ts":"1778360400"},{"open":"194092.48","close":"195315.2","value":"195315.2","low":"193907.3","high":"195344.59","ts":"1778446800"},{"open":"195330.98","close":"199968.42","value":"199968.42","low":"195168.14","high":"200098.95","ts":"1778533200"},{"open":"200092.14","close":"200463.05","value":"200463.05","low":"199927.3","high":"200600.02","ts":"1778619600"},{"open":"200475.14","close":"194993.89","value":"194993.89","low":"194911.02","high":"200599.61","ts":"1778706000"},{"open":"194972.47","close":"192074.89","value":"192074.89","low":"191926.44","high":"195096.47","ts":"1778792400"},{"open":"191967.14","close":"192065.97","value":"192065.97","low":"191907.78","high":"192094.81","ts":"1778878800"},{"open":"192050.44","close":"192062.83","value":"192062.83","low":"191913.34","high":"192094.84","ts":"1778965200"},{"open":"192074.22","close":"191471.28","value":"191471.28","low":"191406.64","high":"192093.66","ts":"1779051600"},{"open":"191585.73","close":"186577.56","value":"186577.56","low":"186411.97","high":"191595.05","ts":"1779138000"},{"open":"186591.45","close":"179073.7","value":"179073.7","low":"178914.11","high":"186591.45","ts":"1779224400"},{"open":"179060.2","close":"182081.27","value":"182081.27","low":"178912.38","high":"182090.3","ts":"1779310800"},{"open":"182086.19","close":"178088.27","value":"178088.27","low":"177922.47","high":"182087.06","ts":"1779397200"},{"open":"177990.92","close":"177978.16","value":"177978.16","low":"177914.42","high":"178087.58","ts":"1779483600"},{"open":"177970.55","close":"178075.52","value":"178075.52","low":"177915.88","high":"178079.69","ts":"1779570000"},{"open":"178061.02","close":"183206.48","value":"183206.48","low":"177912.25","high":"183339.2","ts":"1779656400"},{"open":"183338.84","close":"180071.3","value":"180071.3","low":"179921.25","high":"183338.84","ts":"1779742800"},{"open":"180058.81","close":"176975.91","value":"176975.91","low":"176920.47","high":"180077.98","ts":"1779829200"},{"open":"176973.22","close":"175482.27","value":"175482.27","low":"175415.3","high":"177084.41","ts":"1779915600"},{"open":"175456.27","close":"177580.44","value":"177580.44","low":"175420.94","high":"177585.77","ts":"1780002000"},{"open":"177587.73","close":"177582.7","value":"177582.7","low":"177412.64","high":"177587.73","ts":"1780088400"},{"open":"177564.45","close":"177571.67","value":"177571.67","low":"177413.52","high":"177588.66","ts":"1780174800"},{"open":"177469.06","close":"178984.72","value":"178984.72","low":"177421.73","high":"179089.25","ts":"1780261200"},{"open":"178970.55","close":"175718.11","value":"175718.11","low":"175669.3","high":"179087.95","ts":"1780347600"},{"open":"175798.5","close":"170474.95","value":"170474.95","low":"170433.16","high":"175834.13","ts":"1780434000"},{"open":"170571.8","close":"168240.23","value":"168240.23","low":"168172.05","high":"170584.2","ts":"1780520400"},{"open":"168315.25","close":"162996.38","value":"162996.38","low":"162921.45","high":"168315.25","ts":"1780606800"},{"open":"162975.84","close":"163061.27","value":"163061.27","low":"162921.64","high":"163079.38","ts":"1780693200"},{"open":"163041.19","close":"162976.97","value":"162976.97","low":"162921.91","high":"163081.17","ts":"1780779600"},{"open":"163051.5","close":"163791.53","value":"163791.53","low":"162921.02","high":"163825.88","ts":"1780866000"},{"open":"163829.45","close":"163711.19","value":"163711.19","low":"163670.86","high":"163830.16","ts":"1780952400"},{"open":"163796.55","close":"165722.61","value":"165722.61","low":"163705.64","high":"165830.36","ts":"1781038800"},{"open":"165828.45","close":"166486.25","value":"166486.25","low":"165697.16","high":"166582.56","ts":"1781125200"},{"open":"166497.47","close":"170481.69","value":"170481.69","low":"166419.09","high":"170585.25","ts":"1781211600"},{"open":"170459.53","close":"170485.61","value":"170485.61","low":"170414.83","high":"170583.38","ts":"1781298000"},{"open":"170462.14","close":"170547.28","value":"170547.28","low":"170462.14","high":"170579.95","ts":"1781470800"},{"open":"169051.14","close":"169081.2","value":"169081.2","low":"168935.39","high":"169084.38","ts":"1781557200"},{"open":"169059.95","close":"169463.88","value":"169463.88","low":"168929.31","high":"169576.5","ts":"1781643600"},{"open":"169562.34","close":"167311.84","value":"167311.84","low":"167178.22","high":"169581.61","ts":"1781730000"},{"open":"167333","close":"167318.88","value":"167318.88","low":"167169.02","high":"167333","ts":"1781816400"},{"open":"167210.39","close":"167314.28","value":"167314.28","low":"167174.28","high":"167332.31","ts":"1781902800"},{"open":"167219.92","close":"167319.58","value":"167319.58","low":"167187.27","high":"167326.91","ts":"1781989200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74585.08","value":"74585.08","low":"74585.08","high":"74757.48","ts":"1757365200"},{"open":"74614.92","close":"74585.08","value":"74585.08","low":"74585.08","high":"74614.92","ts":"1757451600"},{"open":"74592.54","close":"72850","value":"72850","low":"72850","high":"74592.54","ts":"1757538000"},{"open":"72850","close":"72450","value":"72450","low":"72450","high":"72850","ts":"1757624400"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757710800"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757797200"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757883600"},{"open":"72450","close":"72850","value":"72850","low":"72450","high":"72850","ts":"1757970000"},{"open":"72850","close":"73150","value":"73150","low":"72850","high":"73150","ts":"1758056400"},{"open":"73150","close":"73450","value":"73450","low":"73150","high":"73450","ts":"1758142800"},{"open":"73450","close":"73500","value":"73500","low":"73450","high":"73500","ts":"1758229200"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758315600"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758402000"},{"open":"73500","close":"73850","value":"73850","low":"73500","high":"73850","ts":"1758488400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758574800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758661200"},{"open":"73850","close":"73750","value":"73750","low":"73750","high":"73850","ts":"1758747600"},{"open":"73750","close":"73600","value":"73600","low":"73600","high":"73750","ts":"1758834000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758920400"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1759006800"},{"open":"73600","close":"73550","value":"73550","low":"73550","high":"73600","ts":"1759093200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759179600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759352400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759438800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759525200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759611600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759698000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759784400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759870800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759957200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760043600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760130000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760216400"},{"open":"73550","close":"73100","value":"73100","low":"73100","high":"73550","ts":"1760302800"},{"open":"73100","close":"73000","value":"73000","low":"73000","high":"73100","ts":"1760389200"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760475600"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760562000"},{"open":"73000","close":"73350","value":"73350","low":"73000","high":"73350","ts":"1760648400"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760734800"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760821200"},{"open":"73350","close":"74000","value":"74000","low":"73350","high":"74000","ts":"1760907600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1760994000"},{"open":"74100","close":"74350","value":"74350","low":"74100","high":"74350","ts":"1761080400"},{"open":"74350","close":"74800","value":"74800","low":"74350","high":"74800","ts":"1761166800"},{"open":"74800","close":"75400","value":"75400","low":"74800","high":"75400","ts":"1761253200"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761339600"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761426000"},{"open":"75400","close":"76550","value":"76550","low":"75400","high":"76550","ts":"1761512400"},{"open":"76550","close":"78500","value":"78500","low":"76550","high":"78500","ts":"1761598800"},{"open":"78500","close":"79150","value":"79150","low":"78500","high":"79150","ts":"1761685200"},{"open":"79150","close":"80000","value":"80000","low":"79150","high":"80000","ts":"1761771600"},{"open":"80000","close":"80550","value":"80550","low":"80000","high":"80550","ts":"1761858000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1762030800"},{"open":"80550","close":"81000","value":"81000","low":"80550","high":"81000","ts":"1762117200"},{"open":"81000","close":"80900","value":"80900","low":"80900","high":"81000","ts":"1762203600"},{"open":"80900","close":"80500","value":"80500","low":"80500","high":"80900","ts":"1762290000"},{"open":"80500","close":"80400","value":"80400","low":"80400","high":"80500","ts":"1762376400"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762462800"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762549200"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762635600"},{"open":"80400","close":"80750","value":"80750","low":"80400","high":"80750","ts":"1762722000"},{"open":"80750","close":"82300","value":"82300","low":"80750","high":"82300","ts":"1762808400"},{"open":"82300","close":"83300","value":"83300","low":"82300","high":"83300","ts":"1762894800"},{"open":"83300","close":"84350","value":"84350","low":"83300","high":"84350","ts":"1762981200"},{"open":"84350","close":"85150","value":"85150","low":"84350","high":"85150","ts":"1763067600"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763154000"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763240400"},{"open":"85150","close":"86150","value":"86150","low":"85150","high":"86150","ts":"1763326800"},{"open":"86150","close":"87400","value":"87400","low":"86150","high":"87400","ts":"1763413200"},{"open":"87400","close":"88900","value":"88900","low":"87400","high":"88900","ts":"1763499600"},{"open":"88900","close":"91300","value":"91300","low":"88900","high":"91300","ts":"1763586000"},{"open":"91300","close":"92300","value":"92300","low":"91300","high":"92300","ts":"1763672400"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763758800"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763845200"},{"open":"92300","close":"92150","value":"92150","low":"92150","high":"92300","ts":"1763931600"},{"open":"92150","close":"92050","value":"92050","low":"92050","high":"92150","ts":"1764018000"},{"open":"92050","close":"92800","value":"92800","low":"92050","high":"92800","ts":"1764104400"},{"open":"92800","close":"93300","value":"93300","low":"92800","high":"93300","ts":"1764190800"},{"open":"93300","close":"93750","value":"93750","low":"93300","high":"93750","ts":"1764277200"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764363600"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764450000"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"94350","close":"94400","value":"94400","low":"94350","high":"94400","ts":"1764622800"},{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766782800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766869200"},{"open":"111900","close":"118000","value":"118000","low":"111900","high":"118000","ts":"1766955600"},{"open":"118000","close":"118000","value":"118000","low":"118000","high":"118000","ts":"1767042000"},{"open":"118000","close":"118500","value":"118500","low":"118000","high":"118500","ts":"1767128400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767301200"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767387600"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767474000"},{"open":"118500","close":"119500","value":"119500","low":"118500","high":"119500","ts":"1767560400"},{"open":"119500","close":"127500","value":"127500","low":"119500","high":"127500","ts":"1767646800"},{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158061.8","value":"158061.8","low":"157921.81","high":"158076.8","ts":"1768597200"},{"open":"158042.03","close":"158071.42","value":"158071.42","low":"157921.42","high":"158078.8","ts":"1768683600"},{"open":"157996.92","close":"150996.11","value":"150996.11","low":"150926.19","high":"158076.38","ts":"1768770000"},{"open":"150998.88","close":"152566.98","value":"152566.98","low":"150926.81","high":"152574.91","ts":"1768856400"},{"open":"152554.08","close":"158490.86","value":"158490.86","low":"152427.67","high":"158576.88","ts":"1768942800"},{"open":"158468.34","close":"164470.48","value":"164470.48","low":"158436.53","high":"164580.47","ts":"1769029200"},{"open":"164479.23","close":"171059.86","value":"171059.86","low":"164432.8","high":"171085.08","ts":"1769115600"},{"open":"170979.73","close":"171078.67","value":"171078.67","low":"170917.34","high":"171084.84","ts":"1769202000"},{"open":"170993.67","close":"170984.14","value":"170984.14","low":"170925.69","high":"171085.19","ts":"1769288400"},{"open":"170959.97","close":"181466.11","value":"181466.11","low":"170921.8","high":"181588.77","ts":"1769374800"},{"open":"181464.34","close":"172555.5","value":"172555.5","low":"172415.58","high":"181585.8","ts":"1769461200"},{"open":"172543.17","close":"172064.03","value":"172064.03","low":"171914.44","high":"172582.03","ts":"1769547600"},{"open":"171958.42","close":"168042.39","value":"168042.39","low":"167918.39","high":"172081.63","ts":"1769634000"},{"open":"168069.94","close":"160544.23","value":"160544.23","low":"160421.63","high":"168082.48","ts":"1769720400"},{"open":"160484.03","close":"160571.13","value":"160571.13","low":"160420.91","high":"160579.52","ts":"1769806800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"160547.33","close":"160491.17","value":"160491.17","low":"160421.63","high":"160579.61","ts":"1769979600"},{"open":"160497.58","close":"160580.19","value":"160580.19","low":"160420.72","high":"160580.19","ts":"1770066000"},{"open":"160470.52","close":"153065.86","value":"153065.86","low":"152926.88","high":"160577.39","ts":"1770152400"},{"open":"153048","close":"143965.19","value":"143965.19","low":"143931.39","high":"153075.94","ts":"1770238800"},{"open":"144066.42","close":"134558.81","value":"134558.81","low":"134439.03","high":"144066.42","ts":"1770325200"},{"open":"134472.36","close":"134469.41","value":"134469.41","low":"134433.16","high":"134566.31","ts":"1770411600"},{"open":"134556.25","close":"134566.63","value":"134566.63","low":"134447.55","high":"134566.63","ts":"1770498000"},{"open":"134541.39","close":"135550.17","value":"135550.17","low":"134456.94","high":"135567.7","ts":"1770584400"},{"open":"135489.14","close":"135992.95","value":"135992.95","low":"135456.61","high":"136067.86","ts":"1770670800"},{"open":"136054.94","close":"138048.28","value":"138048.28","low":"135933.58","high":"138064.63","ts":"1770757200"},{"open":"137982.47","close":"142475.06","value":"142475.06","low":"137965.92","high":"142566.34","ts":"1770843600"},{"open":"142557.03","close":"143787.3","value":"143787.3","low":"142443.39","high":"143819.44","ts":"1770930000"},{"open":"143789.16","close":"143732.88","value":"143732.88","low":"143680.36","high":"143820.13","ts":"1771016400"},{"open":"143800.84","close":"143802.38","value":"143802.38","low":"143678.36","high":"143819.89","ts":"1771102800"},{"open":"143729.3","close":"143728.38","value":"143728.38","low":"143684.19","high":"143821.23","ts":"1771189200"},{"open":"143788.92","close":"143790.94","value":"143790.94","low":"143681.7","high":"143819.66","ts":"1771275600"},{"open":"143719.97","close":"143731.27","value":"143731.27","low":"143683.72","high":"143817.09","ts":"1771362000"},{"open":"143805.27","close":"143748.66","value":"143748.66","low":"143680.8","high":"143816.17","ts":"1771448400"},{"open":"143739.45","close":"143794.42","value":"143794.42","low":"143726.53","high":"143794.42","ts":"1771534800"},{"open":"143813.36","close":"143814.44","value":"143814.44","low":"143721.22","high":"143814.44","ts":"1771707600"},{"open":"143789.13","close":"143716.64","value":"143716.64","low":"143706.77","high":"143789.13","ts":"1771794000"},{"open":"152062.03","close":"152063.83","value":"152063.83","low":"151926.89","high":"152069.95","ts":"1771880400"},{"open":"152063.27","close":"161729.86","value":"161729.86","low":"151958.33","high":"161830.75","ts":"1771966800"},{"open":"161745.17","close":"172977.64","value":"172977.64","low":"161676.02","high":"173085.5","ts":"1772053200"},{"open":"172993.98","close":"171963.66","value":"171963.66","low":"171925.2","high":"173085.13","ts":"1772139600"},{"open":"172071.78","close":"172056.59","value":"172056.59","low":"171914.45","high":"172085.5","ts":"1772226000"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"171967.56","close":"172550.25","value":"172550.25","low":"171915.58","high":"172584.13","ts":"1772398800"},{"open":"172498.38","close":"161048.67","value":"161048.67","low":"160930.72","high":"172575.89","ts":"1772485200"},{"open":"161058.7","close":"154060.02","value":"154060.02","low":"153928.86","high":"161079.09","ts":"1772571600"},{"open":"154075.58","close":"156068.31","value":"156068.31","low":"153950.36","high":"156077.5","ts":"1772658000"},{"open":"156049.06","close":"155300.23","value":"155300.23","low":"155174.31","high":"156076.92","ts":"1772744400"},{"open":"155296","close":"155290.17","value":"155290.17","low":"155176.59","high":"155326.36","ts":"1772830800"},{"open":"155316.02","close":"155239.67","value":"155239.67","low":"155172.61","high":"155325.5","ts":"1772917200"},{"open":"155314.13","close":"154799.25","value":"154799.25","low":"154672.95","high":"155324.41","ts":"1773003600"},{"open":"154801.47","close":"158469.03","value":"158469.03","low":"154696.39","high":"158576.98","ts":"1773090000"},{"open":"158486.72","close":"159072.48","value":"159072.48","low":"158425.28","high":"159077.97","ts":"1773176400"},{"open":"159073.39","close":"157968.67","value":"157968.67","low":"157926.59","high":"159073.39","ts":"1773262800"},{"open":"158049.97","close":"158963.33","value":"158963.33","low":"157923.36","high":"159079.28","ts":"1773349200"},{"open":"158994.67","close":"158986.91","value":"158986.91","low":"158931.84","high":"159079.22","ts":"1773435600"},{"open":"159060.73","close":"158964.81","value":"158964.81","low":"158931.52","high":"159078.22","ts":"1773522000"},{"open":"158966.61","close":"156493.95","value":"156493.95","low":"156426.39","high":"159072.58","ts":"1773608400"},{"open":"156561.02","close":"158048.56","value":"158048.56","low":"156428.55","high":"158076.38","ts":"1773694800"},{"open":"157999.64","close":"155483.16","value":"155483.16","low":"155429.88","high":"158076.27","ts":"1773781200"},{"open":"155571.67","close":"152492.22","value":"152492.22","low":"152424.92","high":"155576.86","ts":"1773867600"},{"open":"152540.3","close":"148982.8","value":"148982.8","low":"148931","high":"152573.77","ts":"1773954000"},{"open":"149042.59","close":"149062.47","value":"149062.47","low":"148930.02","high":"149074.45","ts":"1774040400"},{"open":"149070.95","close":"148977.91","value":"148977.91","low":"148926.69","high":"149070.95","ts":"1774126800"},{"open":"148979.31","close":"146490.11","value":"146490.11","low":"146432.44","high":"149074.3","ts":"1774213200"},{"open":"146555.73","close":"147482.92","value":"147482.92","low":"146456.56","high":"147566.06","ts":"1774299600"},{"open":"147564.42","close":"152550.06","value":"152550.06","low":"147432.98","high":"152573.78","ts":"1774386000"},{"open":"152568.17","close":"156574.89","value":"156574.89","low":"152439.33","high":"156574.89","ts":"1774472400"},{"open":"156557.3","close":"157985.88","value":"157985.88","low":"156423.5","high":"158078.34","ts":"1774558800"},{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"161470.34","close":"159577.09","value":"159577.09","low":"159425.63","high":"161571.53","ts":"1775077200"},{"open":"159469.08","close":"158471.19","value":"158471.19","low":"158429.03","high":"159572.56","ts":"1775163600"},{"open":"158576.08","close":"158543.41","value":"158543.41","low":"158430.89","high":"158577.86","ts":"1775250000"},{"open":"158552.39","close":"158555.64","value":"158555.64","low":"158420.98","high":"158577.64","ts":"1775336400"},{"open":"158466.88","close":"158463.83","value":"158463.83","low":"158430.7","high":"158577.19","ts":"1775422800"},{"open":"158575.22","close":"158960.61","value":"158960.61","low":"158421.34","high":"159078.5","ts":"1775509200"},{"open":"158974.09","close":"158462.66","value":"158462.66","low":"158442.11","high":"159075.39","ts":"1775595600"},{"open":"158494.58","close":"155730.55","value":"155730.55","low":"155679.13","high":"158577.27","ts":"1775682000"},{"open":"155717.58","close":"155515.48","value":"155515.48","low":"155473.61","high":"155827.73","ts":"1775768400"},{"open":"155533.59","close":"155599.41","value":"155599.41","low":"155475.97","high":"155625.91","ts":"1775854800"},{"open":"155590.39","close":"155593.02","value":"155593.02","low":"155477.16","high":"155626.55","ts":"1775941200"},{"open":"155589.19","close":"156982.08","value":"156982.08","low":"155473.86","high":"157076.06","ts":"1776027600"},{"open":"157042.89","close":"161496.7","value":"161496.7","low":"156925.53","high":"161577.86","ts":"1776114000"},{"open":"161469.77","close":"166043.81","value":"166043.81","low":"161436.58","high":"166080.27","ts":"1776200400"},{"open":"166044.94","close":"167484.55","value":"167484.55","low":"165929.08","high":"167582.2","ts":"1776286800"},{"open":"167473.48","close":"169551.86","value":"169551.86","low":"167436.42","high":"169582.61","ts":"1776373200"},{"open":"169570.34","close":"169557.66","value":"169557.66","low":"169417.06","high":"169582.34","ts":"1776459600"},{"open":"169554.02","close":"169494.7","value":"169494.7","low":"169419.89","high":"169581.73","ts":"1776546000"},{"open":"169497.34","close":"172458.86","value":"172458.86","low":"169433.11","high":"172581.47","ts":"1776632400"},{"open":"172578.03","close":"172057.84","value":"172057.84","low":"171918.59","high":"172584.59","ts":"1776718800"},{"open":"171989.44","close":"170965.78","value":"170965.78","low":"170915.42","high":"172085.72","ts":"1776805200"},{"open":"171085.06","close":"173051.98","value":"173051.98","low":"170948.91","high":"173084.38","ts":"1776891600"},{"open":"173060.5","close":"173047.52","value":"173047.52","low":"172914.83","high":"173084.34","ts":"1776978000"},{"open":"172997.7","close":"173051.86","value":"173051.86","low":"172933.17","high":"173083.33","ts":"1777064400"},{"open":"172969.3","close":"172958.08","value":"172958.08","low":"172915.97","high":"173085.5","ts":"1777150800"},{"open":"173066.19","close":"175981.08","value":"175981.08","low":"172935.53","high":"176083.05","ts":"1777237200"},{"open":"176049.67","close":"174478.69","value":"174478.69","low":"174413.55","high":"176084.08","ts":"1777323600"},{"open":"174468.2","close":"174493.5","value":"174493.5","low":"174412.88","high":"174584.38","ts":"1777410000"},{"open":"174548.5","close":"176968.48","value":"176968.48","low":"174428.27","high":"177085.94","ts":"1777496400"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190479.11","value":"190479.11","low":"187429.89","high":"190591.56","ts":"1778101200"},{"open":"190567.8","close":"194058.05","value":"194058.05","low":"190433.3","high":"194091.48","ts":"1778187600"},{"open":"194054.58","close":"194082.45","value":"194082.45","low":"193908.67","high":"194096.17","ts":"1778274000"},{"open":"194086.61","close":"194088.03","value":"194088.03","low":"193903.03","high":"194095.48","ts":"1778360400"},{"open":"194092.48","close":"195315.2","value":"195315.2","low":"193907.3","high":"195344.59","ts":"1778446800"},{"open":"195330.98","close":"199968.42","value":"199968.42","low":"195168.14","high":"200098.95","ts":"1778533200"},{"open":"200092.14","close":"200463.05","value":"200463.05","low":"199927.3","high":"200600.02","ts":"1778619600"},{"open":"200475.14","close":"194993.89","value":"194993.89","low":"194911.02","high":"200599.61","ts":"1778706000"},{"open":"194972.47","close":"192074.89","value":"192074.89","low":"191926.44","high":"195096.47","ts":"1778792400"},{"open":"191967.14","close":"192065.97","value":"192065.97","low":"191907.78","high":"192094.81","ts":"1778878800"},{"open":"192050.44","close":"192062.83","value":"192062.83","low":"191913.34","high":"192094.84","ts":"1778965200"},{"open":"192074.22","close":"191471.28","value":"191471.28","low":"191406.64","high":"192093.66","ts":"1779051600"},{"open":"191585.73","close":"186577.56","value":"186577.56","low":"186411.97","high":"191595.05","ts":"1779138000"},{"open":"186591.45","close":"179073.7","value":"179073.7","low":"178914.11","high":"186591.45","ts":"1779224400"},{"open":"179060.2","close":"182081.27","value":"182081.27","low":"178912.38","high":"182090.3","ts":"1779310800"},{"open":"182086.19","close":"178088.27","value":"178088.27","low":"177922.47","high":"182087.06","ts":"1779397200"},{"open":"177990.92","close":"177978.16","value":"177978.16","low":"177914.42","high":"178087.58","ts":"1779483600"},{"open":"177970.55","close":"178075.52","value":"178075.52","low":"177915.88","high":"178079.69","ts":"1779570000"},{"open":"178061.02","close":"183206.48","value":"183206.48","low":"177912.25","high":"183339.2","ts":"1779656400"},{"open":"183338.84","close":"180071.3","value":"180071.3","low":"179921.25","high":"183338.84","ts":"1779742800"},{"open":"180058.81","close":"176975.91","value":"176975.91","low":"176920.47","high":"180077.98","ts":"1779829200"},{"open":"176973.22","close":"175482.27","value":"175482.27","low":"175415.3","high":"177084.41","ts":"1779915600"},{"open":"175456.27","close":"177580.44","value":"177580.44","low":"175420.94","high":"177585.77","ts":"1780002000"},{"open":"177587.73","close":"177582.7","value":"177582.7","low":"177412.64","high":"177587.73","ts":"1780088400"},{"open":"177564.45","close":"177571.67","value":"177571.67","low":"177413.52","high":"177588.66","ts":"1780174800"},{"open":"177469.06","close":"178984.72","value":"178984.72","low":"177421.73","high":"179089.25","ts":"1780261200"},{"open":"178970.55","close":"175718.11","value":"175718.11","low":"175669.3","high":"179087.95","ts":"1780347600"},{"open":"175798.5","close":"170474.95","value":"170474.95","low":"170433.16","high":"175834.13","ts":"1780434000"},{"open":"170571.8","close":"168240.23","value":"168240.23","low":"168172.05","high":"170584.2","ts":"1780520400"},{"open":"168315.25","close":"162996.38","value":"162996.38","low":"162921.45","high":"168315.25","ts":"1780606800"},{"open":"162975.84","close":"163061.27","value":"163061.27","low":"162921.64","high":"163079.38","ts":"1780693200"},{"open":"163041.19","close":"162976.97","value":"162976.97","low":"162921.91","high":"163081.17","ts":"1780779600"},{"open":"163051.5","close":"163791.53","value":"163791.53","low":"162921.02","high":"163825.88","ts":"1780866000"},{"open":"163829.45","close":"163711.19","value":"163711.19","low":"163670.86","high":"163830.16","ts":"1780952400"},{"open":"163796.55","close":"165722.61","value":"165722.61","low":"163705.64","high":"165830.36","ts":"1781038800"},{"open":"165828.45","close":"166486.25","value":"166486.25","low":"165697.16","high":"166582.56","ts":"1781125200"},{"open":"166497.47","close":"170481.69","value":"170481.69","low":"166419.09","high":"170585.25","ts":"1781211600"},{"open":"170459.53","close":"170485.61","value":"170485.61","low":"170414.83","high":"170583.38","ts":"1781298000"},{"open":"170462.14","close":"170547.28","value":"170547.28","low":"170462.14","high":"170579.95","ts":"1781470800"},{"open":"169051.14","close":"169081.2","value":"169081.2","low":"168935.39","high":"169084.38","ts":"1781557200"},{"open":"169059.95","close":"169463.88","value":"169463.88","low":"168929.31","high":"169576.5","ts":"1781643600"},{"open":"169562.34","close":"167311.84","value":"167311.84","low":"167178.22","high":"169581.61","ts":"1781730000"},{"open":"167333","close":"167318.88","value":"167318.88","low":"167169.02","high":"167333","ts":"1781816400"},{"open":"167210.39","close":"167314.28","value":"167314.28","low":"167174.28","high":"167332.31","ts":"1781902800"},{"open":"167219.92","close":"167319.58","value":"167319.58","low":"167187.27","high":"167326.91","ts":"1781989200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726434000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727816400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730581200"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1733000400"},{"open":"75050","close":"75100","value":"75100","low":"75050","high":"75100","ts":"1735765200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738530000"},{"open":"75100","close":"74950","value":"74950","low":"74950","high":"75100","ts":"1741035600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177469.06","close":"178984.72","value":"178984.72","low":"177421.73","high":"179089.25","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6146176691782058477","uid":null,"queryText":"LC"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,30","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−3.227,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,89","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−14.761,69","hideAbsoluteDelta":false,"relativeDelta":"−%8,11","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"106.919,58","hideAbsoluteDelta":false,"relativeDelta":"%177,02","direction":"positive","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"94.819,58","hideAbsoluteDelta":false,"relativeDelta":"%130,79","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"20.829,47","hideAbsoluteDelta":false,"relativeDelta":"%14,22","direction":"positive","tsFormatted":"23 Mar"},"halfYearDelta":{"absoluteDelta":"67.819,58","hideAbsoluteDelta":false,"relativeDelta":"%68,16","direction":"positive","tsFormatted":"23 Ara"}},"currencyFrom":"LC","currencyTo":"USD","price":"167.319,58","bankId":"0"},{"value":{"weekValue":[87.35,84.23,83.27,82.84,82.8,83.49,82.94,81.18,80.07,79.7,79.01,78.62,80.07,79.31,78.35,77.84,78.48,78.3,79.04,81.04,80.83,81.46],"halfYearValue":[62.83,62.83,62.83,63.56,63.56,63.56,63.56,63.56,73.23,73.23,73.23,73.23,73.23,73.23,99.82,99.82,99.82,99.82,99.82,81.46,81.46,81.46],"allTimeValue":[77.18,59.95,61.44,67.33,41.33,56.22,76.32,72.31,122,88.36,73.98,76.08,82.11,71.17,65.11,66.34,64.27,62.83,63.56,73.23,99.82,81.46],"monthValue":[110.99,105.5,104.92,103.98,97.78,96.59,92.51,91.69,95.28,95.78,97.84,95.17,92.91,94.23,91.82,94.71,86.75,83.49,79.46,78.67,79.48,81.46],"yearValue":[77.22,69.57,67.55,65.77,69.12,66,66.01,65.86,62.68,62.89,61.22,60.85,63.09,69.84,67.62,78.14,106.22,105.47,101.9,106.53,95.78,81.46],"dayValue":[78.15,78.72,79.58,79.68,79.24,79,78.92,79.64,79.5,80.53,80.84,81.12,81.15,80.56,80.28,80.73,80.62,81.22,80.8,81.11,81.57,81.46],"quarterValue":[73.23,73.23,73.23,73.23,73.23,73.23,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,81.46,81.46,81.46,81.46,81.46,81.46]},"updatedTime":{"timezone":"МСК","ts":"1781888400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,98","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−5,89","hideAbsoluteDelta":false,"relativeDelta":"−%6,74","direction":"negative","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−29,53","hideAbsoluteDelta":false,"relativeDelta":"−%26,61","direction":"negative","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"4,24","hideAbsoluteDelta":false,"relativeDelta":"%5,49","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"4,28","hideAbsoluteDelta":false,"relativeDelta":"%5,54","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"8,23","hideAbsoluteDelta":false,"relativeDelta":"%11,24","direction":"positive","tsFormatted":"28 Şub"},"halfYearDelta":{"absoluteDelta":"18,63","hideAbsoluteDelta":false,"relativeDelta":"%29,65","direction":"positive","tsFormatted":"24 Kas"}},"instrument_id":"12539","priceDelta":"+1.98","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"81,46","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[100.86,104.62,104.65,105.21,104.06,104.32,104.58,104.07,104.18,105.35,102.11,102.29,98.72,97.46,96.9,96.37,97.22,97.25,97.03,96.9,96.82,96.8],"halfYearValue":[78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.14116,0.13859,0.17814,0.2045,0.15916,0.1492,0.21511,0.4164,0.5074,1.35,0.65498,1.48,2.12,3.88,11.05,34.77,78.01,96.8],"monthValue":[112.33,111,110.87,114.69,110.16,111.61,110.98,111.09,110.97,107.49,100.42,100.44,101.07,96.9,100,101.2,101.22,104.15,101.22,98.11,96.9,96.8],"yearValue":[45.99,49.66,47.96,49.88,54.61,62.38,70.61,65.69,70.09,84.63,108.26,120.31,162.66,108.61,116.62,96.75,108.04,109.59,117.15,110.87,100.65,96.8],"dayValue":[97.03,96.97,96.97,96.97,96.9,96.9,96.91,96.9,96.92,96.86,96.86,96.83,96.81,96.84,96.82,96.82,96.81,96.81,96.81,96.81,96.82,96.8],"quarterValue":[78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8]},"updatedTime":{"timezone":"МСК","ts":"1782056100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−4,06","hideAbsoluteDelta":false,"relativeDelta":"−%4,03","direction":"negative","tsFormatted":"14 Haz"},"monthDelta":{"absoluteDelta":"−15,53","hideAbsoluteDelta":false,"relativeDelta":"−%13,82","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"50,82","hideAbsoluteDelta":false,"relativeDelta":"%110,5","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"96,62","hideAbsoluteDelta":false,"relativeDelta":"%51.804,54","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"18,79","hideAbsoluteDelta":false,"relativeDelta":"%24,08","direction":"positive","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"18,79","hideAbsoluteDelta":false,"relativeDelta":"%24,08","direction":"positive","tsFormatted":"04 Ara"}},"instrument_id":"12529","priceDelta":"-0.10228","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"96,80","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1295.48,1325.99,1344.72,1353.68,1338.81,1359.54,1363.36,1359.96,1351.53,1355.01,1337.38,1297.04,1281.96,1278.73,1274.25,1262.07,1258.5,1258.5,1258.48,1258.51,1258.51,1258.52],"halfYearValue":[1465.52,1465.52,1465.52,1465.52,1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1258.52,1258.52,1258.52,1258.52],"allTimeValue":[663.3,642.7,777.5,790.9,702.7,684.55,798.9,993,1320.99,1699.77,2410.04,2630,1963.87,1426.31,981.05,1015.33,1147.5,1153.5,1465.52,1752.81,1557.54,1258.52],"monthValue":[1391.52,1352.86,1354,1402.98,1390.55,1372.61,1359.47,1359.51,1373.18,1307.82,1232.03,1230.99,1218.21,1232.15,1276.91,1287.59,1295.5,1340.75,1317.88,1284.04,1258.5,1258.52],"yearValue":[1041,1202,1282.5,1109,1106.5,1211.5,1509.5,1445,1378.5,1475.65,1731,1818.47,2034.59,1718.71,1786.92,1611.73,1480.01,1563.21,1532.97,1374.34,1232.03,1258.52],"dayValue":[1258.52,1258.48,1258.51,1258.48,1258.52,1258.48,1258.51,1258.48,1258.51,1258.51,1258.5,1258.52,1258.51,1258.51,1258.5,1258.51,1258.48,1258.51,1258.49,1258.51,1258.48,1258.52],"quarterValue":[1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1258.52,1258.52,1258.52,1258.52,1258.52,1258.52]},"updatedTime":{"timezone":"МСК","ts":"1782058200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0182","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−36,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,85","direction":"negative","tsFormatted":"14 Haz"},"monthDelta":{"absoluteDelta":"−133,01","hideAbsoluteDelta":false,"relativeDelta":"−%9,56","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"217,52","hideAbsoluteDelta":false,"relativeDelta":"%20,89","direction":"positive","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"595,22","hideAbsoluteDelta":false,"relativeDelta":"%89,74","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−494,29","hideAbsoluteDelta":false,"relativeDelta":"−%28,2","direction":"negative","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−207,01","hideAbsoluteDelta":false,"relativeDelta":"−%14,13","direction":"negative","tsFormatted":"06 Ara"}},"instrument_id":"12535","priceDelta":"+0.018188","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.258,52","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1711.49,1761.25,1780.46,1775.71,1768.75,1802.29,1816.47,1810.16,1789.91,1790.1,1763.71,1721.8,1704.31,1685.26,1687.41,1667.3,1668,1668.03,1667.99,1668.01,1668.03,1668.02],"halfYearValue":[1651.31,1651.31,1651.31,1651.31,2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,1668.02,1668.02,1668.02,1668.02],"allTimeValue":[1626.5,1313,1422.9,1236.7,1014.5,1157.15,960.4,934.95,790.5,907.4,884.32,1049.29,1010.74,996.76,886.75,925.73,1366.5,1421.6,1651.31,2146.58,2092.3,1668.02],"monthValue":[1971.11,1926.37,1927.53,1975.05,1928,1923.86,1924.98,1925.03,1934.96,1861.81,1780.16,1784.51,1759.34,1728.41,1723.73,1720.09,1711.49,1773.87,1737.65,1698.31,1667.98,1668.02],"yearValue":[1258.9,1375,1429.9,1335.9,1416.6,1416.4,1598.5,1574.6,1539.43,1651.31,1983.99,2443.3,2640.72,2098.98,2286.12,2024,1895.86,2092.3,1995.51,1926.88,1897.07,1668.02],"dayValue":[1668.02,1667.99,1668.01,1668.03,1668.01,1667.99,1667.99,1668.02,1668.01,1668.03,1667.99,1668.02,1668.01,1668.03,1667.98,1668.03,1667.99,1668.03,1667.98,1668.03,1668.03,1668.02],"quarterValue":[2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,1668.02,1668.02,1668.02,1668.02,1668.02,1668.02]},"updatedTime":{"timezone":"МСК","ts":"1782058200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0405","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−43,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,54","direction":"negative","tsFormatted":"14 Haz"},"monthDelta":{"absoluteDelta":"−303,09","hideAbsoluteDelta":false,"relativeDelta":"−%15,38","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"409,12","hideAbsoluteDelta":false,"relativeDelta":"%32,5","direction":"positive","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"41,52","hideAbsoluteDelta":false,"relativeDelta":"%2,55","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−478,56","hideAbsoluteDelta":false,"relativeDelta":"−%22,29","direction":"negative","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"16,71","hideAbsoluteDelta":false,"relativeDelta":"%1,01","direction":"positive","tsFormatted":"04 Ara"}},"instrument_id":"12536","priceDelta":"+0.040527","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.668,02","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3133.65,3131.96,3120.81,3122.2,3122.11,3123.39,3107.84,3083,3085.86,3087.38,3078.15,3080.28,3085.24,3083.68,3085.28,3083.23,3083.46,3085.02,3083.28,3083.49,3085.21,3083.64],"halfYearValue":[3110,3110,3068,3068,3138,3138,3091.25,3091.25,3055.47,3055.47,3133.4,3133.4,3102.65,3102.65,3128.46,3128.46,3238.44,3238.44,3181.4,3181.4,3083.64,3083.64],"allTimeValue":[3037,3347,3309,3049,2962,3173,3253,3036,3021,3044,3041,3110,3068,3138,3091.25,3055.47,3133.4,3102.65,3128.46,3238.44,3181.4,3083.64],"monthValue":[3166.49,3171.84,3172.42,3189.97,3158.47,3164.73,3179.69,3181.4,3189.74,3191.36,3152.31,3162.57,3160.8,3137.35,3139.55,3131.57,3151.46,3153.49,3085.48,3085.28,3083.29,3083.64],"yearValue":[2964,3105,3342,3197,3058,3071,3086,3118,3085,3089,3085,3128,3110.38,3039.83,3074.96,3143.58,3125.17,3104.08,3194.85,3191.53,3180.28,3083.64],"dayValue":[3085.02,3084.24,3083.46,3085.14,3084.21,3083.28,3084.12,3085.16,3085.35,3084.42,3083.49,3083.93,3083.92,3083.91,3084.42,3085.07,3085.21,3085.13,3085.05,3083.29,3083.47,3083.64],"quarterValue":[3133.4,3133.4,3133.4,3102.65,3102.65,3102.65,3102.65,3128.46,3128.46,3128.46,3128.46,3238.44,3238.44,3238.44,3238.44,3181.4,3181.4,3181.4,3181.4,3083.64,3083.64,3083.64]},"updatedTime":{"timezone":"МСК","ts":"1782033000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3462","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−50,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,6","direction":"negative","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−82,85","hideAbsoluteDelta":false,"relativeDelta":"−%2,62","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"119,64","hideAbsoluteDelta":false,"relativeDelta":"%4,04","direction":"positive","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"46,64","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−49,76","hideAbsoluteDelta":false,"relativeDelta":"−%1,59","direction":"negative","tsFormatted":"14 Mar"},"halfYearDelta":{"absoluteDelta":"−26,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"03 Ara"}},"instrument_id":"12531","priceDelta":"+0.3462","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.083,64","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"21.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,30","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−3.227,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,89","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−14.761,69","hideAbsoluteDelta":false,"relativeDelta":"−%8,11","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"106.919,58","hideAbsoluteDelta":false,"relativeDelta":"%177,02","direction":"positive","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"94.819,58","hideAbsoluteDelta":false,"relativeDelta":"%130,79","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"20.829,47","hideAbsoluteDelta":false,"relativeDelta":"%14,22","direction":"positive","tsFormatted":"23 Mar"},"halfYearDelta":{"absoluteDelta":"67.819,58","hideAbsoluteDelta":false,"relativeDelta":"%68,16","direction":"positive","tsFormatted":"23 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1782054300000,"updateTimeFormatted":"21 Haziran 2026 11:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"81,46 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[87.35,84.23,83.27,82.84,82.8,83.49,82.94,81.18,80.07,79.7,79.01,78.62,80.07,79.31,78.35,77.84,78.48,78.3,79.04,81.04,80.83,81.46],"halfYearValue":[62.83,62.83,62.83,63.56,63.56,63.56,63.56,63.56,73.23,73.23,73.23,73.23,73.23,73.23,99.82,99.82,99.82,99.82,99.82,81.46,81.46,81.46],"allTimeValue":[77.18,59.95,61.44,67.33,41.33,56.22,76.32,72.31,122,88.36,73.98,76.08,82.11,71.17,65.11,66.34,64.27,62.83,63.56,73.23,99.82,81.46],"monthValue":[110.99,105.5,104.92,103.98,97.78,96.59,92.51,91.69,95.28,95.78,97.84,95.17,92.91,94.23,91.82,94.71,86.75,83.49,79.46,78.67,79.48,81.46],"yearValue":[77.22,69.57,67.55,65.77,69.12,66,66.01,65.86,62.68,62.89,61.22,60.85,63.09,69.84,67.62,78.14,106.22,105.47,101.9,106.53,95.78,81.46],"dayValue":[78.15,78.72,79.58,79.68,79.24,79,78.92,79.64,79.5,80.53,80.84,81.12,81.15,80.56,80.28,80.73,80.62,81.22,80.8,81.11,81.57,81.46],"quarterValue":[73.23,73.23,73.23,73.23,73.23,73.23,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,81.46,81.46,81.46,81.46,81.46,81.46]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,98","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"19 Haz"},"weekDelta":{"absoluteDelta":"−5,89","hideAbsoluteDelta":false,"relativeDelta":"−%6,74","direction":"negative","tsFormatted":"19 Haz"},"monthDelta":{"absoluteDelta":"−29,53","hideAbsoluteDelta":false,"relativeDelta":"−%26,61","direction":"negative","tsFormatted":"19 Haz"},"yearDelta":{"absoluteDelta":"4,24","hideAbsoluteDelta":false,"relativeDelta":"%5,49","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"4,28","hideAbsoluteDelta":false,"relativeDelta":"%5,54","direction":"positive","tsFormatted":"19 Haz"},"quarterDelta":{"absoluteDelta":"8,23","hideAbsoluteDelta":false,"relativeDelta":"%11,24","direction":"positive","tsFormatted":"19 Haz"},"halfYearDelta":{"absoluteDelta":"18,63","hideAbsoluteDelta":false,"relativeDelta":"%29,65","direction":"positive","tsFormatted":"19 Haz"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"96,80 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[100.86,104.62,104.65,105.21,104.06,104.32,104.58,104.07,104.18,105.35,102.11,102.29,98.72,97.46,96.9,96.37,97.22,97.25,97.03,96.9,96.82,96.8],"halfYearValue":[78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.14116,0.13859,0.17814,0.2045,0.15916,0.1492,0.21511,0.4164,0.5074,1.35,0.65498,1.48,2.12,3.88,11.05,34.77,78.01,96.8],"monthValue":[112.33,111,110.87,114.69,110.16,111.61,110.98,111.09,110.97,107.49,100.42,100.44,101.07,96.9,100,101.2,101.22,104.15,101.22,98.11,96.9,96.8],"yearValue":[45.99,49.66,47.96,49.88,54.61,62.38,70.61,65.69,70.09,84.63,108.26,120.31,162.66,108.61,116.62,96.75,108.04,109.59,117.15,110.87,100.65,96.8],"dayValue":[97.03,96.97,96.97,96.97,96.9,96.9,96.91,96.9,96.92,96.86,96.86,96.83,96.81,96.84,96.82,96.82,96.81,96.81,96.81,96.81,96.82,96.8],"quarterValue":[78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,78.01,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"18:35"},"weekDelta":{"absoluteDelta":"−4,06","hideAbsoluteDelta":false,"relativeDelta":"−%4,03","direction":"negative","tsFormatted":"18:35"},"monthDelta":{"absoluteDelta":"−15,53","hideAbsoluteDelta":false,"relativeDelta":"−%13,82","direction":"negative","tsFormatted":"18:35"},"yearDelta":{"absoluteDelta":"50,82","hideAbsoluteDelta":false,"relativeDelta":"%110,5","direction":"positive","tsFormatted":"18:35"},"allTimeDelta":{"absoluteDelta":"96,62","hideAbsoluteDelta":false,"relativeDelta":"%51.804,54","direction":"positive","tsFormatted":"18:35"},"quarterDelta":{"absoluteDelta":"18,79","hideAbsoluteDelta":false,"relativeDelta":"%24,08","direction":"positive","tsFormatted":"18:35"},"halfYearDelta":{"absoluteDelta":"18,79","hideAbsoluteDelta":false,"relativeDelta":"%24,08","direction":"positive","tsFormatted":"18:35"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.258,52 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1295.48,1325.99,1344.72,1353.68,1338.81,1359.54,1363.36,1359.96,1351.53,1355.01,1337.38,1297.04,1281.96,1278.73,1274.25,1262.07,1258.5,1258.5,1258.48,1258.51,1258.51,1258.52],"halfYearValue":[1465.52,1465.52,1465.52,1465.52,1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1258.52,1258.52,1258.52,1258.52],"allTimeValue":[663.3,642.7,777.5,790.9,702.7,684.55,798.9,993,1320.99,1699.77,2410.04,2630,1963.87,1426.31,981.05,1015.33,1147.5,1153.5,1465.52,1752.81,1557.54,1258.52],"monthValue":[1391.52,1352.86,1354,1402.98,1390.55,1372.61,1359.47,1359.51,1373.18,1307.82,1232.03,1230.99,1218.21,1232.15,1276.91,1287.59,1295.5,1340.75,1317.88,1284.04,1258.5,1258.52],"yearValue":[1041,1202,1282.5,1109,1106.5,1211.5,1509.5,1445,1378.5,1475.65,1731,1818.47,2034.59,1718.71,1786.92,1611.73,1480.01,1563.21,1532.97,1374.34,1232.03,1258.52],"dayValue":[1258.52,1258.48,1258.51,1258.48,1258.52,1258.48,1258.51,1258.48,1258.51,1258.51,1258.5,1258.52,1258.51,1258.51,1258.5,1258.51,1258.48,1258.51,1258.49,1258.51,1258.48,1258.52],"quarterValue":[1752.81,1752.81,1752.81,1752.81,1752.81,1752.81,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1557.54,1258.52,1258.52,1258.52,1258.52,1258.52,1258.52]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0182","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"−36,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,85","direction":"negative","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"−133,01","hideAbsoluteDelta":false,"relativeDelta":"−%9,56","direction":"negative","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"217,52","hideAbsoluteDelta":false,"relativeDelta":"%20,89","direction":"positive","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"595,22","hideAbsoluteDelta":false,"relativeDelta":"%89,74","direction":"positive","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"−494,29","hideAbsoluteDelta":false,"relativeDelta":"−%28,2","direction":"negative","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"−207,01","hideAbsoluteDelta":false,"relativeDelta":"−%14,13","direction":"negative","tsFormatted":"19:10"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.668,02 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1711.49,1761.25,1780.46,1775.71,1768.75,1802.29,1816.47,1810.16,1789.91,1790.1,1763.71,1721.8,1704.31,1685.26,1687.41,1667.3,1668,1668.03,1667.99,1668.01,1668.03,1668.02],"halfYearValue":[1651.31,1651.31,1651.31,1651.31,2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,1668.02,1668.02,1668.02,1668.02],"allTimeValue":[1626.5,1313,1422.9,1236.7,1014.5,1157.15,960.4,934.95,790.5,907.4,884.32,1049.29,1010.74,996.76,886.75,925.73,1366.5,1421.6,1651.31,2146.58,2092.3,1668.02],"monthValue":[1971.11,1926.37,1927.53,1975.05,1928,1923.86,1924.98,1925.03,1934.96,1861.81,1780.16,1784.51,1759.34,1728.41,1723.73,1720.09,1711.49,1773.87,1737.65,1698.31,1667.98,1668.02],"yearValue":[1258.9,1375,1429.9,1335.9,1416.6,1416.4,1598.5,1574.6,1539.43,1651.31,1983.99,2443.3,2640.72,2098.98,2286.12,2024,1895.86,2092.3,1995.51,1926.88,1897.07,1668.02],"dayValue":[1668.02,1667.99,1668.01,1668.03,1668.01,1667.99,1667.99,1668.02,1668.01,1668.03,1667.99,1668.02,1668.01,1668.03,1667.98,1668.03,1667.99,1668.03,1667.98,1668.03,1668.03,1668.02],"quarterValue":[2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,1668.02,1668.02,1668.02,1668.02,1668.02,1668.02]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0405","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"−43,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,54","direction":"negative","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"−303,09","hideAbsoluteDelta":false,"relativeDelta":"−%15,38","direction":"negative","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"409,12","hideAbsoluteDelta":false,"relativeDelta":"%32,5","direction":"positive","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"41,52","hideAbsoluteDelta":false,"relativeDelta":"%2,55","direction":"positive","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"−478,56","hideAbsoluteDelta":false,"relativeDelta":"−%22,29","direction":"negative","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"16,71","hideAbsoluteDelta":false,"relativeDelta":"%1,01","direction":"positive","tsFormatted":"19:10"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.083,64 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3133.65,3131.96,3120.81,3122.2,3122.11,3123.39,3107.84,3083,3085.86,3087.38,3078.15,3080.28,3085.24,3083.68,3085.28,3083.23,3083.46,3085.02,3083.28,3083.49,3085.21,3083.64],"halfYearValue":[3110,3110,3068,3068,3138,3138,3091.25,3091.25,3055.47,3055.47,3133.4,3133.4,3102.65,3102.65,3128.46,3128.46,3238.44,3238.44,3181.4,3181.4,3083.64,3083.64],"allTimeValue":[3037,3347,3309,3049,2962,3173,3253,3036,3021,3044,3041,3110,3068,3138,3091.25,3055.47,3133.4,3102.65,3128.46,3238.44,3181.4,3083.64],"monthValue":[3166.49,3171.84,3172.42,3189.97,3158.47,3164.73,3179.69,3181.4,3189.74,3191.36,3152.31,3162.57,3160.8,3137.35,3139.55,3131.57,3151.46,3153.49,3085.48,3085.28,3083.29,3083.64],"yearValue":[2964,3105,3342,3197,3058,3071,3086,3118,3085,3089,3085,3128,3110.38,3039.83,3074.96,3143.58,3125.17,3104.08,3194.85,3191.53,3180.28,3083.64],"dayValue":[3085.02,3084.24,3083.46,3085.14,3084.21,3083.28,3084.12,3085.16,3085.35,3084.42,3083.49,3083.93,3083.92,3083.91,3084.42,3085.07,3085.21,3085.13,3085.05,3083.29,3083.47,3083.64],"quarterValue":[3133.4,3133.4,3133.4,3102.65,3102.65,3102.65,3102.65,3128.46,3128.46,3128.46,3128.46,3238.44,3238.44,3238.44,3238.44,3181.4,3181.4,3181.4,3181.4,3083.64,3083.64,3083.64]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3462","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"12:10"},"weekDelta":{"absoluteDelta":"−50,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,6","direction":"negative","tsFormatted":"12:10"},"monthDelta":{"absoluteDelta":"−82,85","hideAbsoluteDelta":false,"relativeDelta":"−%2,62","direction":"negative","tsFormatted":"12:10"},"yearDelta":{"absoluteDelta":"119,64","hideAbsoluteDelta":false,"relativeDelta":"%4,04","direction":"positive","tsFormatted":"12:10"},"allTimeDelta":{"absoluteDelta":"46,64","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"12:10"},"quarterDelta":{"absoluteDelta":"−49,76","hideAbsoluteDelta":false,"relativeDelta":"−%1,59","direction":"negative","tsFormatted":"12:10"},"halfYearDelta":{"absoluteDelta":"−26,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"12:10"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"P920k5aa17Trw/zqnDIZFQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"167.326,91","dayLow":"167.187,27","open":"167.219,92","prevClose":"167.314,28","volume":"0,0","yearHigh":"200.463,05","yearLow":"59.900"},"fromNameFull":"Lityum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/LC.svg","title":"LC"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6146176691782058477","uid":null,"queryText":"LC"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bjcmw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"bjcm4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tozmetal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://nanoakademi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1"],"title":"Lityum nedir?","markdown":"**Lityum**, kimyasal olarak **alkali metal grubuna ait bir elementtir** ve **simgesi Li**'dir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/). Doğada bulunan **en hafif metal** olarak bilinir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```4```](https://evrimagaci.org/lityum-9855).\n\n**Kullanım alanları**:\n- **Piller ve aküler**: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **İlaç endüstrisi**: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Endüstriyel yağlar**: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Nükleer enerji**: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Alaşımlar**: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Seramik ve cam endüstrisi**: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://degerlimadenler.com.tr?size=16&stub=1"],"title":"Lityum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Lityum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep**: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n2. **Madencilik ve İşlenme Maliyetleri**: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir [```1```](https://feeddi.com/lityum-fiyati-nedir).\n3. **Endüstriyel Kullanım Alanları**: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n4. **Enerji Depolama Teknolojileri**: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir).\n5. **Jeopolitik Faktörler**: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n6. **Döviz Kurları**: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://tradersunion.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.spazziodecor.com?size=16&stub=1"],"title":"Lityum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Lityuma yatırım yapmanın temel yolları** şunlardır:\n\n1. **Lityum Pil Hisse Senetleri**: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n2. **Lityum Madenciliği Şirketleri**: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n3. **Lityum Arıtma Hisseleri**: Livent Corporation gibi lityumun rafine edilmesiyle ilgilenen şirketler [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/).\n4. **Lityum ETF'leri**: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286).\n\nYatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/). Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilgitimi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1"],"title":"Lityum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Lityumun ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Teknolojileri**: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```3```](https://dergipark.org.tr/tr/pub/madencilik/issue/70541/1010286).\n2. **Taşınabilir Elektronik Cihazlar**: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n3. **Tıp**: Lityum tuzları, manik depresif bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n4. **Havacılık ve Savunma Sanayii**: Uçaklar ve roketlerde dayanıklılık ve hafiflik sağlamak için lityum-alüminyum alaşımları kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n5. **Cam ve Seramik Sanayii**: Lityum içeren camlar ve seramikler, yüksek erime noktası ve ısıya dayanıklılık sunar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```4```](https://tr.wikipedia.org/wiki/Lityum)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LC","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bjcmw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"bjcm5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"804105_0","totalSources":8,"url":"/gundem/business/arcelik-ihp-appliances-satin-alim-yukumlulugunu-40-milyon-euro-odeyerek-kapatti-8041050?content_parameters=ChYxNTM0MDc5NTY4MjM3OTI3NzQxNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee095fc0fa1d3dc599890d15eb2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.donanimhaber.com/images/images/haber/207084/1200x675arcelik-ten-milyarlarca-liralik-whirlpool-anlasmasi.jpg"}},"logAttrs":{"id":"804105_0","hasSummarization":false,"urls":["https://www.donanimhaber.com/arcelik-ten-milyarlarca-liralik-whirlpool-anlasmasi--207084","https://paratic.com/arcelikin-rusya-operasyonlari-anlasmasinda-yeni-adim/","https://www.diken.com.tr/arcelik-beko-europeun-tamamini-satin-aliyor/","https://gazeteoksijen.com/ekonomi/arcelikten-whirlpool-ile-uc-kritik-adim-beko-europeun-tamami-arcelike-geciyor-279467","https://www.nefes.com.tr/arcelikin-ortaklik-yapisi-degisti-132857"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Arçelik'ten milyarlarca liralık Whirlpool anlaşması: Beko Europe tamamen Arçelik'in oluyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.donanimhaber.com/arcelik-ten-milyarlarca-liralik-whirlpool-anlasmasi--207084","faviconSources":["https://www.donanimhaber.com","https://paratic.com","https://www.diken.com.tr"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"11:51"},{"id":"774183_0","totalSources":11,"url":"/gundem/stories/resmi-ilan-yayimlandi-3-kurumda-personel-alimi-basliyor-7741830?content_parameters=ChYxNTcyNTQ1ODIzNjQ4Mzc0MDA5OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e554f6f0c9ea65f96a01e0a1402//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/05/23/ver1779546877/3886866/jpg/1920x1080"}},"logAttrs":{"id":"774183_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.isinolsa.com/","https://www.haberturk.com/adalet-bakanligi-personel-alimi-son-gelismeler-adalet-bakanligi-15-bin-sozlesmeli-personel-alimi-basvurulari-basladi-mi-kadro-ve-brans-dagilimi-belli-oldu-mu-3886866","https://www.ekonomim.com/foto-galeri/aktuel/bayram-oncesi-devlet-kurumlari-dugmeye-basti-memur-alimi-yapiliyor-iste-son-basvuru-tarihleri-galeri-895553","https://kamupersonelialimi.com/sinavlar/kpss-veya-deneyimle-basvuru-nasil-olacak-guncel-kamu-memuru-alimi-12064h","https://www.urfanatik.com/resmi-ilan-yayimlandi-3-kurumda-personel-alimi-basliyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"İşin Olsa | Kamu Memur Personel Alımı İlanları","textAs":"h3","size":"s"},"badge":{"url":"https://www.isinolsa.com/","faviconSources":["https://www.isinolsa.com","https://www.haberturk.com","https://www.ekonomim.com"],"textParts":[{"text":"24 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:44"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bjcmw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"bjcm6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bjcmw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"bjcm7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bjcmw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}