Lityum, kimyasal olarak alkali metal grubuna ait bir elementtir ve simgesi Li'dir 12. Doğada bulunan en hafif metal olarak bilinir 14.
Kullanım alanları:
Piller ve aküler: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) 12.
İlaç endüstrisi: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir 12.
Endüstriyel yağlar: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır 12.
Nükleer enerji: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir 12.
Alaşımlar: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır 12.
Seramik ve cam endüstrisi: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır 12.
3 kaynak
Lityum'nın fiyatını etkileyen faktörler nelerdir?
Lityum'un fiyatını etkileyen faktörler şunlardır:
Arz ve Talep: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler 12.
Madencilik ve İşlenme Maliyetleri: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir 1.
Endüstriyel Kullanım Alanları: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır 12.
Enerji Depolama Teknolojileri: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler 1.
Jeopolitik Faktörler: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir 2.
Döviz Kurları: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir 2.
2 kaynak
Lityum'na yatırım yapmanın temel yolları nelerdir?
Lityuma yatırım yapmanın temel yolları şunlardır:
Lityum Pil Hisse Senetleri: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar 12.
Lityum Madenciliği Şirketleri: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak 12.
Lityum ETF'leri: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar 13.
Yatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir 1. Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir 13.
3 kaynak
Lityum'nın ana tüketicileri hangi sektörlerdir?
Lityumun ana tüketicileri şu sektörlerdir:
Enerji Teknolojileri: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır 13.
Taşınabilir Elektronik Cihazlar: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar 12.
{"5rxt0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DLC%26ncrnd%3D17988","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3201379601780285256","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780285262294641-6146286781865234953-balancer-l7leveler-kubr-yp-klg-96-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LC\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5rxtw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5rxt1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5rxtw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5rxt2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5rxtw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5rxt3":{"state":{"currencyProps":{"fromName":"LC","timeInfo":" · 01.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LC","content":{"label":"Lityum","countryCode":"LC"},"countryCode":"LC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":177473.5,"multiplierFormatted":"177.473,50","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"177558.14","close":"177585.81","value":"177585.81","low":"177434.08","high":"177585.81","ts":"1780200000"},{"open":"177584.25","close":"177556.92","value":"177556.92","low":"177455.44","high":"177584.25","ts":"1780205100"},{"open":"177567.69","close":"177578.98","value":"177578.98","low":"177434.66","high":"177578.98","ts":"1780208700"},{"open":"177566.31","close":"177577.22","value":"177577.22","low":"177498.3","high":"177577.22","ts":"1780214400"},{"open":"177578.69","close":"177458.67","value":"177458.67","low":"177455.98","high":"177578.69","ts":"1780218300"},{"open":"177563.86","close":"177459.78","value":"177459.78","low":"177448.58","high":"177563.86","ts":"1780223700"},{"open":"177566.8","close":"177475.56","value":"177475.56","low":"177475.56","high":"177566.8","ts":"1780228800"},{"open":"177470.2","close":"177458.19","value":"177458.19","low":"177458.19","high":"177554.09","ts":"1780232400"},{"open":"177576.2","close":"177565.17","value":"177565.17","low":"177474.41","high":"177576.2","ts":"1780236000"},{"open":"177460","close":"177588.66","value":"177588.66","low":"177425.95","high":"177588.66","ts":"1780243200"},{"open":"177469.28","close":"177569.19","value":"177569.19","low":"177469.28","high":"177569.19","ts":"1780246800"},{"open":"177586.92","close":"177461.16","value":"177461.16","low":"177417.14","high":"177586.92","ts":"1780250400"},{"open":"177496.94","close":"177571.67","value":"177571.67","low":"177417.55","high":"177571.67","ts":"1780257600"},{"open":"177469.06","close":"177549.72","value":"177549.72","low":"177451.3","high":"177560.27","ts":"1780261200"},{"open":"177498.42","close":"177554.58","value":"177554.58","low":"177421.73","high":"177567.17","ts":"1780265100"},{"open":"177483.58","close":"177573.14","value":"177573.14","low":"177478.36","high":"177587.81","ts":"1780272000"},{"open":"177496.91","close":"177549.23","value":"177549.23","low":"177478.14","high":"177549.23","ts":"1780276500"},{"open":"177549.16","close":"177473.5","value":"177473.5","low":"177473.5","high":"177549.16","ts":"1780280700"}]},{"range":"week","tabText":"Hafta","data":[{"open":"178057.28","close":"178075.7","value":"178075.7","low":"177912.25","high":"178075.7","ts":"1779674400"},{"open":"183304.84","close":"183306.16","value":"183306.16","low":"183198.75","high":"183306.16","ts":"1779685200"},{"open":"183208.88","close":"183314.81","value":"183314.81","low":"183178.19","high":"183314.81","ts":"1779688800"},{"open":"183205.52","close":"183339.2","value":"183339.2","low":"183205.52","high":"183339.2","ts":"1779696000"},{"open":"183219","close":"183333.5","value":"183333.5","low":"183219","high":"183333.5","ts":"1779699600"},{"open":"183216.83","close":"183248.3","value":"183248.3","low":"183216.83","high":"183268.5","ts":"1779703200"},{"open":"183300.73","close":"183303.2","value":"183303.2","low":"183167.08","high":"183303.2","ts":"1779706800"},{"open":"183232.39","close":"183217.28","value":"183217.28","low":"183195.06","high":"183289.44","ts":"1779710400"},{"open":"183236.52","close":"183318.8","value":"183318.8","low":"183164.34","high":"183337.52","ts":"1779714000"},{"open":"183221.58","close":"183322.33","value":"183322.33","low":"183210.17","high":"183323.33","ts":"1779717600"},{"open":"183227.44","close":"183242.14","value":"183242.14","low":"183185.33","high":"183319.53","ts":"1779721200"},{"open":"183225.28","close":"183327.77","value":"183327.77","low":"183218.97","high":"183327.77","ts":"1779724800"},{"open":"183243.86","close":"183206.25","value":"183206.25","low":"183160.8","high":"183337.94","ts":"1779732000"},{"open":"183210.17","close":"183307.47","value":"183307.47","low":"183191.69","high":"183307.47","ts":"1779735600"},{"open":"183323.7","close":"183206.48","value":"183206.48","low":"183190.75","high":"183323.7","ts":"1779739200"},{"open":"183338.84","close":"183211.78","value":"183211.78","low":"183187.42","high":"183338.84","ts":"1779746400"},{"open":"183213.75","close":"183242.64","value":"183242.64","low":"183200.52","high":"183255.72","ts":"1779750000"},{"open":"183312.22","close":"183315.89","value":"183315.89","low":"183209.75","high":"183326.5","ts":"1779753600"},{"open":"183315.61","close":"183221.8","value":"183221.8","low":"183169.41","high":"183315.61","ts":"1779757200"},{"open":"183243.78","close":"183227.8","value":"183227.8","low":"183195.19","high":"183327.44","ts":"1779764400"},{"open":"179969.98","close":"179986.22","value":"179986.22","low":"179921.25","high":"180087.09","ts":"1779771600"},{"open":"180077.16","close":"180070.42","value":"180070.42","low":"179952.58","high":"180077.16","ts":"1779775200"},{"open":"180054.08","close":"179956.72","value":"179956.72","low":"179930.27","high":"180054.08","ts":"1779782400"},{"open":"179997.5","close":"179986.66","value":"179986.66","low":"179959.08","high":"180041.39","ts":"1779786000"},{"open":"179999.23","close":"180056.77","value":"180056.77","low":"179970.17","high":"180056.77","ts":"1779789600"},{"open":"179971","close":"179997.77","value":"179997.77","low":"179966.41","high":"180051.86","ts":"1779793200"},{"open":"179993.56","close":"180084.19","value":"180084.19","low":"179926.39","high":"180084.19","ts":"1779800400"},{"open":"180046.55","close":"179987.09","value":"179987.09","low":"179987.09","high":"180063.17","ts":"1779804000"},{"open":"179956.61","close":"180050.34","value":"180050.34","low":"179950.91","high":"180050.34","ts":"1779807600"},{"open":"179958.5","close":"180070.3","value":"180070.3","low":"179958.5","high":"180070.3","ts":"1779811200"},{"open":"180073.56","close":"180060.52","value":"180060.52","low":"179931.39","high":"180081.58","ts":"1779818400"},{"open":"179962.97","close":"179989.81","value":"179989.81","low":"179962.39","high":"180073.31","ts":"1779822000"},{"open":"179960.38","close":"180071.3","value":"180071.3","low":"179960.38","high":"180071.3","ts":"1779825600"},{"open":"180058.81","close":"180072.59","value":"180072.59","low":"179991.34","high":"180072.59","ts":"1779829200"},{"open":"179999.39","close":"180051.88","value":"180051.88","low":"179957.36","high":"180069.72","ts":"1779836400"},{"open":"179994.77","close":"180058.19","value":"180058.19","low":"179919.8","high":"180077.98","ts":"1779840000"},{"open":"179967.25","close":"180070.67","value":"180070.67","low":"179967.25","high":"180070.67","ts":"1779843600"},{"open":"180054.06","close":"179975.58","value":"179975.58","low":"179942.78","high":"180071.81","ts":"1779847200"},{"open":"176982","close":"176984.63","value":"176984.63","low":"176964.95","high":"177054.34","ts":"1779858000"},{"open":"176992.83","close":"177055.55","value":"177055.55","low":"176928.03","high":"177071.25","ts":"1779861600"},{"open":"176962.8","close":"177060.89","value":"177060.89","low":"176954.89","high":"177060.89","ts":"1779865200"},{"open":"176987.27","close":"176983.34","value":"176983.34","low":"176943.52","high":"177027.88","ts":"1779868800"},{"open":"177054.06","close":"177052.58","value":"177052.58","low":"176925.75","high":"177054.06","ts":"1779876000"},{"open":"177079.3","close":"177057.7","value":"177057.7","low":"176935.7","high":"177085.53","ts":"1779879600"},{"open":"176991.67","close":"177082.45","value":"177082.45","low":"176930.78","high":"177082.45","ts":"1779883200"},{"open":"177076.56","close":"176973.03","value":"176973.03","low":"176920.47","high":"177087.05","ts":"1779890400"},{"open":"177085.27","close":"177079.86","value":"177079.86","low":"176931.06","high":"177085.27","ts":"1779894000"},{"open":"177070.11","close":"176978.44","value":"176978.44","low":"176968.48","high":"177070.11","ts":"1779897600"},{"open":"176995.06","close":"177054.38","value":"177054.38","low":"176929.66","high":"177054.38","ts":"1779901200"},{"open":"176978.66","close":"176964.92","value":"176964.92","low":"176927.95","high":"177086.86","ts":"1779904800"},{"open":"176976.81","close":"177073.81","value":"177073.81","low":"176976.81","high":"177075.78","ts":"1779908400"},{"open":"176979.92","close":"176975.91","value":"176975.91","low":"176968.11","high":"177034.33","ts":"1779912000"},{"open":"176973.22","close":"177077.84","value":"177077.84","low":"176973.22","high":"177077.84","ts":"1779915600"},{"open":"177047.56","close":"176969.56","value":"176969.56","low":"176924.39","high":"177074.69","ts":"1779922800"},{"open":"177084.41","close":"176970.03","value":"176970.03","low":"176966.02","high":"177084.41","ts":"1779926400"},{"open":"176958.53","close":"177069.25","value":"177069.25","low":"176932.25","high":"177069.25","ts":"1779930000"},{"open":"176977.92","close":"176981.78","value":"176981.78","low":"176916.61","high":"177024.52","ts":"1779933600"},{"open":"175564.95","close":"175559.78","value":"175559.78","low":"175470.7","high":"175564.95","ts":"1779944400"},{"open":"175463.48","close":"175565.05","value":"175565.05","low":"175435.11","high":"175572.38","ts":"1779948000"},{"open":"175581.3","close":"175586.95","value":"175586.95","low":"175483","high":"175586.95","ts":"1779951600"},{"open":"175563.3","close":"175573.25","value":"175573.25","low":"175485.38","high":"175573.25","ts":"1779958800"},{"open":"175581.38","close":"175477.58","value":"175477.58","low":"175432.5","high":"175581.38","ts":"1779966000"},{"open":"175572.41","close":"175572.75","value":"175572.75","low":"175451.13","high":"175577.47","ts":"1779973200"},{"open":"175583.53","close":"175547.95","value":"175547.95","low":"175440.14","high":"175583.53","ts":"1779976800"},{"open":"175496.17","close":"175471.42","value":"175471.42","low":"175417.95","high":"175562.72","ts":"1779984000"},{"open":"175456.44","close":"175465.31","value":"175465.31","low":"175456.44","high":"175587.36","ts":"1779987600"},{"open":"175584.52","close":"175476.3","value":"175476.3","low":"175470.52","high":"175584.52","ts":"1779991200"},{"open":"175562.08","close":"175482.27","value":"175482.27","low":"175415.3","high":"175583.41","ts":"1779994800"},{"open":"175456.27","close":"175570.88","value":"175570.88","low":"175438.47","high":"175579.3","ts":"1780002000"},{"open":"175553.7","close":"175497.14","value":"175497.14","low":"175420.94","high":"175553.7","ts":"1780005600"},{"open":"175459.59","close":"175565.8","value":"175565.8","low":"175425.72","high":"175583.03","ts":"1780009200"},{"open":"175481.83","close":"175471.27","value":"175471.27","low":"175471.27","high":"175511.42","ts":"1780016400"},{"open":"175554.64","close":"175463.47","value":"175463.47","low":"175463.47","high":"175554.64","ts":"1780020000"},{"open":"175563.41","close":"175484.25","value":"175484.25","low":"175484.25","high":"175563.41","ts":"1780023600"},{"open":"177565.89","close":"177558.28","value":"177558.28","low":"177464.22","high":"177565.89","ts":"1780030800"},{"open":"177548.55","close":"177550.55","value":"177550.55","low":"177423.58","high":"177550.55","ts":"1780034400"},{"open":"177474.33","close":"177581.02","value":"177581.02","low":"177460.31","high":"177581.02","ts":"1780041600"},{"open":"177479.47","close":"177473.34","value":"177473.34","low":"177416.98","high":"177541.34","ts":"1780045200"},{"open":"177574.59","close":"177477.73","value":"177477.73","low":"177477.73","high":"177574.59","ts":"1780048800"},{"open":"177567.89","close":"177489.67","value":"177489.67","low":"177433.27","high":"177567.89","ts":"1780052400"},{"open":"177571.91","close":"177577.25","value":"177577.25","low":"177428.95","high":"177577.25","ts":"1780056000"},{"open":"177559.59","close":"177585.77","value":"177585.77","low":"177466.03","high":"177585.77","ts":"1780063200"},{"open":"177458.22","close":"177572.28","value":"177572.28","low":"177446.44","high":"177584.47","ts":"1780066800"},{"open":"177560.67","close":"177580.44","value":"177580.44","low":"177446.53","high":"177580.48","ts":"1780070400"},{"open":"177574.73","close":"177563.05","value":"177563.05","low":"177415.41","high":"177574.73","ts":"1780074000"},{"open":"177472.27","close":"177469.72","value":"177469.72","low":"177458.5","high":"177551.27","ts":"1780077600"},{"open":"177499.17","close":"177580.44","value":"177580.44","low":"177464.95","high":"177580.44","ts":"1780084800"},{"open":"177587.73","close":"177468.88","value":"177468.88","low":"177467.55","high":"177587.73","ts":"1780088400"},{"open":"177548.14","close":"177579.58","value":"177579.58","low":"177446.36","high":"177579.58","ts":"1780092000"},{"open":"177582.53","close":"177489.75","value":"177489.75","low":"177445.97","high":"177586.81","ts":"1780099200"},{"open":"177556.3","close":"177480.58","value":"177480.58","low":"177442.83","high":"177556.3","ts":"1780102800"},{"open":"177560.25","close":"177475.38","value":"177475.38","low":"177455.31","high":"177574.09","ts":"1780106400"},{"open":"177492.25","close":"177563.72","value":"177563.72","low":"177463.89","high":"177578.66","ts":"1780113600"},{"open":"177492.52","close":"177464.67","value":"177464.67","low":"177464.67","high":"177535.19","ts":"1780117200"},{"open":"177484.64","close":"177479.92","value":"177479.92","low":"177423.88","high":"177528.7","ts":"1780120800"},{"open":"177475.44","close":"177498.94","value":"177498.94","low":"177450.47","high":"177524.17","ts":"1780128000"},{"open":"177474.56","close":"177574.73","value":"177574.73","low":"177412.64","high":"177574.73","ts":"1780131600"},{"open":"177562.33","close":"177470.95","value":"177470.95","low":"177439.58","high":"177562.33","ts":"1780135200"},{"open":"177496.23","close":"177573.06","value":"177573.06","low":"177443.42","high":"177574.16","ts":"1780142400"},{"open":"177585.59","close":"177496.53","value":"177496.53","low":"177449.67","high":"177585.59","ts":"1780146000"},{"open":"177462.59","close":"177563.44","value":"177563.44","low":"177462.59","high":"177563.44","ts":"1780149600"},{"open":"177565.92","close":"177483.69","value":"177483.69","low":"177436.05","high":"177565.92","ts":"1780156800"},{"open":"177476.84","close":"177570.53","value":"177570.53","low":"177476.84","high":"177580.56","ts":"1780160400"},{"open":"177568.75","close":"177465.16","value":"177465.16","low":"177463.77","high":"177568.75","ts":"1780164000"},{"open":"177470.3","close":"177582.7","value":"177582.7","low":"177470.3","high":"177582.7","ts":"1780171200"},{"open":"177564.45","close":"177562.88","value":"177562.88","low":"177458.55","high":"177564.45","ts":"1780174800"},{"open":"177588.66","close":"177575.3","value":"177575.3","low":"177417.52","high":"177588.66","ts":"1780178400"},{"open":"177477.52","close":"177580.64","value":"177580.64","low":"177433.39","high":"177580.64","ts":"1780185600"},{"open":"177568.84","close":"177576.36","value":"177576.36","low":"177461.16","high":"177580.53","ts":"1780189200"},{"open":"177494.34","close":"177547.91","value":"177547.91","low":"177413.52","high":"177547.91","ts":"1780192800"},{"open":"177558.14","close":"177585.81","value":"177585.81","low":"177434.08","high":"177585.81","ts":"1780200000"},{"open":"177584.25","close":"177556.92","value":"177556.92","low":"177455.44","high":"177584.25","ts":"1780203600"},{"open":"177567.69","close":"177578.98","value":"177578.98","low":"177434.66","high":"177578.98","ts":"1780207200"},{"open":"177566.31","close":"177577.22","value":"177577.22","low":"177498.3","high":"177577.22","ts":"1780214400"},{"open":"177578.69","close":"177458.67","value":"177458.67","low":"177455.98","high":"177578.69","ts":"1780218000"},{"open":"177563.86","close":"177459.78","value":"177459.78","low":"177448.58","high":"177563.86","ts":"1780221600"},{"open":"177566.8","close":"177475.56","value":"177475.56","low":"177475.56","high":"177566.8","ts":"1780228800"},{"open":"177470.2","close":"177458.19","value":"177458.19","low":"177458.19","high":"177554.09","ts":"1780232400"},{"open":"177576.2","close":"177565.17","value":"177565.17","low":"177474.41","high":"177576.2","ts":"1780236000"},{"open":"177460","close":"177588.66","value":"177588.66","low":"177425.95","high":"177588.66","ts":"1780243200"},{"open":"177469.28","close":"177569.19","value":"177569.19","low":"177469.28","high":"177569.19","ts":"1780246800"},{"open":"177586.92","close":"177461.16","value":"177461.16","low":"177417.14","high":"177586.92","ts":"1780250400"},{"open":"177496.94","close":"177571.67","value":"177571.67","low":"177417.55","high":"177571.67","ts":"1780257600"},{"open":"177469.06","close":"177549.72","value":"177549.72","low":"177451.3","high":"177560.27","ts":"1780261200"},{"open":"177498.42","close":"177554.58","value":"177554.58","low":"177421.73","high":"177567.17","ts":"1780264800"},{"open":"177483.58","close":"177573.14","value":"177573.14","low":"177478.36","high":"177587.81","ts":"1780272000"},{"open":"177496.91","close":"177549.23","value":"177549.23","low":"177478.14","high":"177549.23","ts":"1780275600"},{"open":"177549.16","close":"177473.5","value":"177473.5","low":"177473.5","high":"177549.16","ts":"1780279200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190479.11","value":"190479.11","low":"187429.89","high":"190591.56","ts":"1778101200"},{"open":"190567.8","close":"194058.05","value":"194058.05","low":"190433.3","high":"194091.48","ts":"1778187600"},{"open":"194054.58","close":"194082.45","value":"194082.45","low":"193908.67","high":"194096.17","ts":"1778274000"},{"open":"194086.61","close":"194088.03","value":"194088.03","low":"193903.03","high":"194095.48","ts":"1778360400"},{"open":"194092.48","close":"195315.2","value":"195315.2","low":"193907.3","high":"195344.59","ts":"1778446800"},{"open":"195330.98","close":"199968.42","value":"199968.42","low":"195168.14","high":"200098.95","ts":"1778533200"},{"open":"200092.14","close":"200463.05","value":"200463.05","low":"199927.3","high":"200600.02","ts":"1778619600"},{"open":"200475.14","close":"194993.89","value":"194993.89","low":"194911.02","high":"200599.61","ts":"1778706000"},{"open":"194972.47","close":"192074.89","value":"192074.89","low":"191926.44","high":"195096.47","ts":"1778792400"},{"open":"191967.14","close":"192065.97","value":"192065.97","low":"191907.78","high":"192094.81","ts":"1778878800"},{"open":"192050.44","close":"192062.83","value":"192062.83","low":"191913.34","high":"192094.84","ts":"1778965200"},{"open":"192074.22","close":"191471.28","value":"191471.28","low":"191406.64","high":"192093.66","ts":"1779051600"},{"open":"191585.73","close":"186577.56","value":"186577.56","low":"186411.97","high":"191595.05","ts":"1779138000"},{"open":"186591.45","close":"179073.7","value":"179073.7","low":"178914.11","high":"186591.45","ts":"1779224400"},{"open":"179060.2","close":"182081.27","value":"182081.27","low":"178912.38","high":"182090.3","ts":"1779310800"},{"open":"182086.19","close":"178088.27","value":"178088.27","low":"177922.47","high":"182087.06","ts":"1779397200"},{"open":"177990.92","close":"177978.16","value":"177978.16","low":"177914.42","high":"178087.58","ts":"1779483600"},{"open":"177970.55","close":"178075.52","value":"178075.52","low":"177915.88","high":"178079.69","ts":"1779570000"},{"open":"178061.02","close":"183206.48","value":"183206.48","low":"177912.25","high":"183339.2","ts":"1779656400"},{"open":"183338.84","close":"180071.3","value":"180071.3","low":"179921.25","high":"183338.84","ts":"1779742800"},{"open":"180058.81","close":"176975.91","value":"176975.91","low":"176920.47","high":"180077.98","ts":"1779829200"},{"open":"176973.22","close":"175482.27","value":"175482.27","low":"175415.3","high":"177084.41","ts":"1779915600"},{"open":"175456.27","close":"177580.44","value":"177580.44","low":"175420.94","high":"177585.77","ts":"1780002000"},{"open":"177587.73","close":"177582.7","value":"177582.7","low":"177412.64","high":"177587.73","ts":"1780088400"},{"open":"177564.45","close":"177571.67","value":"177571.67","low":"177413.52","high":"177588.66","ts":"1780174800"},{"open":"177469.06","close":"177473.5","value":"177473.5","low":"177421.73","high":"177587.81","ts":"1780261200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"172498.38","close":"161048.67","value":"161048.67","low":"160930.72","high":"172575.89","ts":"1772485200"},{"open":"161058.7","close":"154060.02","value":"154060.02","low":"153928.86","high":"161079.09","ts":"1772571600"},{"open":"154075.58","close":"156068.31","value":"156068.31","low":"153950.36","high":"156077.5","ts":"1772658000"},{"open":"156049.06","close":"155300.23","value":"155300.23","low":"155174.31","high":"156076.92","ts":"1772744400"},{"open":"155296","close":"155290.17","value":"155290.17","low":"155176.59","high":"155326.36","ts":"1772830800"},{"open":"155316.02","close":"155239.67","value":"155239.67","low":"155172.61","high":"155325.5","ts":"1772917200"},{"open":"155314.13","close":"154799.25","value":"154799.25","low":"154672.95","high":"155324.41","ts":"1773003600"},{"open":"154801.47","close":"158469.03","value":"158469.03","low":"154696.39","high":"158576.98","ts":"1773090000"},{"open":"158486.72","close":"159072.48","value":"159072.48","low":"158425.28","high":"159077.97","ts":"1773176400"},{"open":"159073.39","close":"157968.67","value":"157968.67","low":"157926.59","high":"159073.39","ts":"1773262800"},{"open":"158049.97","close":"158963.33","value":"158963.33","low":"157923.36","high":"159079.28","ts":"1773349200"},{"open":"158994.67","close":"158986.91","value":"158986.91","low":"158931.84","high":"159079.22","ts":"1773435600"},{"open":"159060.73","close":"158964.81","value":"158964.81","low":"158931.52","high":"159078.22","ts":"1773522000"},{"open":"158966.61","close":"156493.95","value":"156493.95","low":"156426.39","high":"159072.58","ts":"1773608400"},{"open":"156561.02","close":"158048.56","value":"158048.56","low":"156428.55","high":"158076.38","ts":"1773694800"},{"open":"157999.64","close":"155483.16","value":"155483.16","low":"155429.88","high":"158076.27","ts":"1773781200"},{"open":"155571.67","close":"152492.22","value":"152492.22","low":"152424.92","high":"155576.86","ts":"1773867600"},{"open":"152540.3","close":"148982.8","value":"148982.8","low":"148931","high":"152573.77","ts":"1773954000"},{"open":"149042.59","close":"149062.47","value":"149062.47","low":"148930.02","high":"149074.45","ts":"1774040400"},{"open":"149070.95","close":"148977.91","value":"148977.91","low":"148926.69","high":"149070.95","ts":"1774126800"},{"open":"148979.31","close":"146490.11","value":"146490.11","low":"146432.44","high":"149074.3","ts":"1774213200"},{"open":"146555.73","close":"147482.92","value":"147482.92","low":"146456.56","high":"147566.06","ts":"1774299600"},{"open":"147564.42","close":"152550.06","value":"152550.06","low":"147432.98","high":"152573.78","ts":"1774386000"},{"open":"152568.17","close":"156574.89","value":"156574.89","low":"152439.33","high":"156574.89","ts":"1774472400"},{"open":"156557.3","close":"157985.88","value":"157985.88","low":"156423.5","high":"158078.34","ts":"1774558800"},{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"161470.34","close":"159577.09","value":"159577.09","low":"159425.63","high":"161571.53","ts":"1775077200"},{"open":"159469.08","close":"158471.19","value":"158471.19","low":"158429.03","high":"159572.56","ts":"1775163600"},{"open":"158576.08","close":"158543.41","value":"158543.41","low":"158430.89","high":"158577.86","ts":"1775250000"},{"open":"158552.39","close":"158555.64","value":"158555.64","low":"158420.98","high":"158577.64","ts":"1775336400"},{"open":"158466.88","close":"158463.83","value":"158463.83","low":"158430.7","high":"158577.19","ts":"1775422800"},{"open":"158575.22","close":"158960.61","value":"158960.61","low":"158421.34","high":"159078.5","ts":"1775509200"},{"open":"158974.09","close":"158462.66","value":"158462.66","low":"158442.11","high":"159075.39","ts":"1775595600"},{"open":"158494.58","close":"155730.55","value":"155730.55","low":"155679.13","high":"158577.27","ts":"1775682000"},{"open":"155717.58","close":"155515.48","value":"155515.48","low":"155473.61","high":"155827.73","ts":"1775768400"},{"open":"155533.59","close":"155599.41","value":"155599.41","low":"155475.97","high":"155625.91","ts":"1775854800"},{"open":"155590.39","close":"155593.02","value":"155593.02","low":"155477.16","high":"155626.55","ts":"1775941200"},{"open":"155589.19","close":"156982.08","value":"156982.08","low":"155473.86","high":"157076.06","ts":"1776027600"},{"open":"157042.89","close":"161496.7","value":"161496.7","low":"156925.53","high":"161577.86","ts":"1776114000"},{"open":"161469.77","close":"166043.81","value":"166043.81","low":"161436.58","high":"166080.27","ts":"1776200400"},{"open":"166044.94","close":"167484.55","value":"167484.55","low":"165929.08","high":"167582.2","ts":"1776286800"},{"open":"167473.48","close":"169551.86","value":"169551.86","low":"167436.42","high":"169582.61","ts":"1776373200"},{"open":"169570.34","close":"169557.66","value":"169557.66","low":"169417.06","high":"169582.34","ts":"1776459600"},{"open":"169554.02","close":"169494.7","value":"169494.7","low":"169419.89","high":"169581.73","ts":"1776546000"},{"open":"169497.34","close":"172458.86","value":"172458.86","low":"169433.11","high":"172581.47","ts":"1776632400"},{"open":"172578.03","close":"172057.84","value":"172057.84","low":"171918.59","high":"172584.59","ts":"1776718800"},{"open":"171989.44","close":"170965.78","value":"170965.78","low":"170915.42","high":"172085.72","ts":"1776805200"},{"open":"171085.06","close":"173051.98","value":"173051.98","low":"170948.91","high":"173084.38","ts":"1776891600"},{"open":"173060.5","close":"173047.52","value":"173047.52","low":"172914.83","high":"173084.34","ts":"1776978000"},{"open":"172997.7","close":"173051.86","value":"173051.86","low":"172933.17","high":"173083.33","ts":"1777064400"},{"open":"172969.3","close":"172958.08","value":"172958.08","low":"172915.97","high":"173085.5","ts":"1777150800"},{"open":"173066.19","close":"175981.08","value":"175981.08","low":"172935.53","high":"176083.05","ts":"1777237200"},{"open":"176049.67","close":"174478.69","value":"174478.69","low":"174413.55","high":"176084.08","ts":"1777323600"},{"open":"174468.2","close":"174493.5","value":"174493.5","low":"174412.88","high":"174584.38","ts":"1777410000"},{"open":"174548.5","close":"176968.48","value":"176968.48","low":"174428.27","high":"177085.94","ts":"1777496400"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190479.11","value":"190479.11","low":"187429.89","high":"190591.56","ts":"1778101200"},{"open":"190567.8","close":"194058.05","value":"194058.05","low":"190433.3","high":"194091.48","ts":"1778187600"},{"open":"194054.58","close":"194082.45","value":"194082.45","low":"193908.67","high":"194096.17","ts":"1778274000"},{"open":"194086.61","close":"194088.03","value":"194088.03","low":"193903.03","high":"194095.48","ts":"1778360400"},{"open":"194092.48","close":"195315.2","value":"195315.2","low":"193907.3","high":"195344.59","ts":"1778446800"},{"open":"195330.98","close":"199968.42","value":"199968.42","low":"195168.14","high":"200098.95","ts":"1778533200"},{"open":"200092.14","close":"200463.05","value":"200463.05","low":"199927.3","high":"200600.02","ts":"1778619600"},{"open":"200475.14","close":"194993.89","value":"194993.89","low":"194911.02","high":"200599.61","ts":"1778706000"},{"open":"194972.47","close":"192074.89","value":"192074.89","low":"191926.44","high":"195096.47","ts":"1778792400"},{"open":"191967.14","close":"192065.97","value":"192065.97","low":"191907.78","high":"192094.81","ts":"1778878800"},{"open":"192050.44","close":"192062.83","value":"192062.83","low":"191913.34","high":"192094.84","ts":"1778965200"},{"open":"192074.22","close":"191471.28","value":"191471.28","low":"191406.64","high":"192093.66","ts":"1779051600"},{"open":"191585.73","close":"186577.56","value":"186577.56","low":"186411.97","high":"191595.05","ts":"1779138000"},{"open":"186591.45","close":"179073.7","value":"179073.7","low":"178914.11","high":"186591.45","ts":"1779224400"},{"open":"179060.2","close":"182081.27","value":"182081.27","low":"178912.38","high":"182090.3","ts":"1779310800"},{"open":"182086.19","close":"178088.27","value":"178088.27","low":"177922.47","high":"182087.06","ts":"1779397200"},{"open":"177990.92","close":"177978.16","value":"177978.16","low":"177914.42","high":"178087.58","ts":"1779483600"},{"open":"177970.55","close":"178075.52","value":"178075.52","low":"177915.88","high":"178079.69","ts":"1779570000"},{"open":"178061.02","close":"183206.48","value":"183206.48","low":"177912.25","high":"183339.2","ts":"1779656400"},{"open":"183338.84","close":"180071.3","value":"180071.3","low":"179921.25","high":"183338.84","ts":"1779742800"},{"open":"180058.81","close":"176975.91","value":"176975.91","low":"176920.47","high":"180077.98","ts":"1779829200"},{"open":"176973.22","close":"175482.27","value":"175482.27","low":"175415.3","high":"177084.41","ts":"1779915600"},{"open":"175456.27","close":"177580.44","value":"177580.44","low":"175420.94","high":"177585.77","ts":"1780002000"},{"open":"177587.73","close":"177582.7","value":"177582.7","low":"177412.64","high":"177587.73","ts":"1780088400"},{"open":"177564.45","close":"177571.67","value":"177571.67","low":"177413.52","high":"177588.66","ts":"1780174800"},{"open":"177469.06","close":"177473.5","value":"177473.5","low":"177421.73","high":"177587.81","ts":"1780261200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766782800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766869200"},{"open":"111900","close":"118000","value":"118000","low":"111900","high":"118000","ts":"1766955600"},{"open":"118000","close":"118000","value":"118000","low":"118000","high":"118000","ts":"1767042000"},{"open":"118000","close":"118500","value":"118500","low":"118000","high":"118500","ts":"1767128400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767301200"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767387600"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767474000"},{"open":"118500","close":"119500","value":"119500","low":"118500","high":"119500","ts":"1767560400"},{"open":"119500","close":"127500","value":"127500","low":"119500","high":"127500","ts":"1767646800"},{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158061.8","value":"158061.8","low":"157921.81","high":"158076.8","ts":"1768597200"},{"open":"158042.03","close":"158071.42","value":"158071.42","low":"157921.42","high":"158078.8","ts":"1768683600"},{"open":"157996.92","close":"150996.11","value":"150996.11","low":"150926.19","high":"158076.38","ts":"1768770000"},{"open":"150998.88","close":"152566.98","value":"152566.98","low":"150926.81","high":"152574.91","ts":"1768856400"},{"open":"152554.08","close":"158490.86","value":"158490.86","low":"152427.67","high":"158576.88","ts":"1768942800"},{"open":"158468.34","close":"164470.48","value":"164470.48","low":"158436.53","high":"164580.47","ts":"1769029200"},{"open":"164479.23","close":"171059.86","value":"171059.86","low":"164432.8","high":"171085.08","ts":"1769115600"},{"open":"170979.73","close":"171078.67","value":"171078.67","low":"170917.34","high":"171084.84","ts":"1769202000"},{"open":"170993.67","close":"170984.14","value":"170984.14","low":"170925.69","high":"171085.19","ts":"1769288400"},{"open":"170959.97","close":"181466.11","value":"181466.11","low":"170921.8","high":"181588.77","ts":"1769374800"},{"open":"181464.34","close":"172555.5","value":"172555.5","low":"172415.58","high":"181585.8","ts":"1769461200"},{"open":"172543.17","close":"172064.03","value":"172064.03","low":"171914.44","high":"172582.03","ts":"1769547600"},{"open":"171958.42","close":"168042.39","value":"168042.39","low":"167918.39","high":"172081.63","ts":"1769634000"},{"open":"168069.94","close":"160544.23","value":"160544.23","low":"160421.63","high":"168082.48","ts":"1769720400"},{"open":"160484.03","close":"160571.13","value":"160571.13","low":"160420.91","high":"160579.52","ts":"1769806800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"160547.33","close":"160491.17","value":"160491.17","low":"160421.63","high":"160579.61","ts":"1769979600"},{"open":"160497.58","close":"160580.19","value":"160580.19","low":"160420.72","high":"160580.19","ts":"1770066000"},{"open":"160470.52","close":"153065.86","value":"153065.86","low":"152926.88","high":"160577.39","ts":"1770152400"},{"open":"153048","close":"143965.19","value":"143965.19","low":"143931.39","high":"153075.94","ts":"1770238800"},{"open":"144066.42","close":"134558.81","value":"134558.81","low":"134439.03","high":"144066.42","ts":"1770325200"},{"open":"134472.36","close":"134469.41","value":"134469.41","low":"134433.16","high":"134566.31","ts":"1770411600"},{"open":"134556.25","close":"134566.63","value":"134566.63","low":"134447.55","high":"134566.63","ts":"1770498000"},{"open":"134541.39","close":"135550.17","value":"135550.17","low":"134456.94","high":"135567.7","ts":"1770584400"},{"open":"135489.14","close":"135992.95","value":"135992.95","low":"135456.61","high":"136067.86","ts":"1770670800"},{"open":"136054.94","close":"138048.28","value":"138048.28","low":"135933.58","high":"138064.63","ts":"1770757200"},{"open":"137982.47","close":"142475.06","value":"142475.06","low":"137965.92","high":"142566.34","ts":"1770843600"},{"open":"142557.03","close":"143787.3","value":"143787.3","low":"142443.39","high":"143819.44","ts":"1770930000"},{"open":"143789.16","close":"143732.88","value":"143732.88","low":"143680.36","high":"143820.13","ts":"1771016400"},{"open":"143800.84","close":"143802.38","value":"143802.38","low":"143678.36","high":"143819.89","ts":"1771102800"},{"open":"143729.3","close":"143728.38","value":"143728.38","low":"143684.19","high":"143821.23","ts":"1771189200"},{"open":"143788.92","close":"143790.94","value":"143790.94","low":"143681.7","high":"143819.66","ts":"1771275600"},{"open":"143719.97","close":"143731.27","value":"143731.27","low":"143683.72","high":"143817.09","ts":"1771362000"},{"open":"143805.27","close":"143748.66","value":"143748.66","low":"143680.8","high":"143816.17","ts":"1771448400"},{"open":"143739.45","close":"143794.42","value":"143794.42","low":"143726.53","high":"143794.42","ts":"1771534800"},{"open":"143813.36","close":"143814.44","value":"143814.44","low":"143721.22","high":"143814.44","ts":"1771707600"},{"open":"143789.13","close":"143716.64","value":"143716.64","low":"143706.77","high":"143789.13","ts":"1771794000"},{"open":"152062.03","close":"152063.83","value":"152063.83","low":"151926.89","high":"152069.95","ts":"1771880400"},{"open":"152063.27","close":"161729.86","value":"161729.86","low":"151958.33","high":"161830.75","ts":"1771966800"},{"open":"161745.17","close":"172977.64","value":"172977.64","low":"161676.02","high":"173085.5","ts":"1772053200"},{"open":"172993.98","close":"171963.66","value":"171963.66","low":"171925.2","high":"173085.13","ts":"1772139600"},{"open":"172071.78","close":"172056.59","value":"172056.59","low":"171914.45","high":"172085.5","ts":"1772226000"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"171967.56","close":"172550.25","value":"172550.25","low":"171915.58","high":"172584.13","ts":"1772398800"},{"open":"172498.38","close":"161048.67","value":"161048.67","low":"160930.72","high":"172575.89","ts":"1772485200"},{"open":"161058.7","close":"154060.02","value":"154060.02","low":"153928.86","high":"161079.09","ts":"1772571600"},{"open":"154075.58","close":"156068.31","value":"156068.31","low":"153950.36","high":"156077.5","ts":"1772658000"},{"open":"156049.06","close":"155300.23","value":"155300.23","low":"155174.31","high":"156076.92","ts":"1772744400"},{"open":"155296","close":"155290.17","value":"155290.17","low":"155176.59","high":"155326.36","ts":"1772830800"},{"open":"155316.02","close":"155239.67","value":"155239.67","low":"155172.61","high":"155325.5","ts":"1772917200"},{"open":"155314.13","close":"154799.25","value":"154799.25","low":"154672.95","high":"155324.41","ts":"1773003600"},{"open":"154801.47","close":"158469.03","value":"158469.03","low":"154696.39","high":"158576.98","ts":"1773090000"},{"open":"158486.72","close":"159072.48","value":"159072.48","low":"158425.28","high":"159077.97","ts":"1773176400"},{"open":"159073.39","close":"157968.67","value":"157968.67","low":"157926.59","high":"159073.39","ts":"1773262800"},{"open":"158049.97","close":"158963.33","value":"158963.33","low":"157923.36","high":"159079.28","ts":"1773349200"},{"open":"158994.67","close":"158986.91","value":"158986.91","low":"158931.84","high":"159079.22","ts":"1773435600"},{"open":"159060.73","close":"158964.81","value":"158964.81","low":"158931.52","high":"159078.22","ts":"1773522000"},{"open":"158966.61","close":"156493.95","value":"156493.95","low":"156426.39","high":"159072.58","ts":"1773608400"},{"open":"156561.02","close":"158048.56","value":"158048.56","low":"156428.55","high":"158076.38","ts":"1773694800"},{"open":"157999.64","close":"155483.16","value":"155483.16","low":"155429.88","high":"158076.27","ts":"1773781200"},{"open":"155571.67","close":"152492.22","value":"152492.22","low":"152424.92","high":"155576.86","ts":"1773867600"},{"open":"152540.3","close":"148982.8","value":"148982.8","low":"148931","high":"152573.77","ts":"1773954000"},{"open":"149042.59","close":"149062.47","value":"149062.47","low":"148930.02","high":"149074.45","ts":"1774040400"},{"open":"149070.95","close":"148977.91","value":"148977.91","low":"148926.69","high":"149070.95","ts":"1774126800"},{"open":"148979.31","close":"146490.11","value":"146490.11","low":"146432.44","high":"149074.3","ts":"1774213200"},{"open":"146555.73","close":"147482.92","value":"147482.92","low":"146456.56","high":"147566.06","ts":"1774299600"},{"open":"147564.42","close":"152550.06","value":"152550.06","low":"147432.98","high":"152573.78","ts":"1774386000"},{"open":"152568.17","close":"156574.89","value":"156574.89","low":"152439.33","high":"156574.89","ts":"1774472400"},{"open":"156557.3","close":"157985.88","value":"157985.88","low":"156423.5","high":"158078.34","ts":"1774558800"},{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"161470.34","close":"159577.09","value":"159577.09","low":"159425.63","high":"161571.53","ts":"1775077200"},{"open":"159469.08","close":"158471.19","value":"158471.19","low":"158429.03","high":"159572.56","ts":"1775163600"},{"open":"158576.08","close":"158543.41","value":"158543.41","low":"158430.89","high":"158577.86","ts":"1775250000"},{"open":"158552.39","close":"158555.64","value":"158555.64","low":"158420.98","high":"158577.64","ts":"1775336400"},{"open":"158466.88","close":"158463.83","value":"158463.83","low":"158430.7","high":"158577.19","ts":"1775422800"},{"open":"158575.22","close":"158960.61","value":"158960.61","low":"158421.34","high":"159078.5","ts":"1775509200"},{"open":"158974.09","close":"158462.66","value":"158462.66","low":"158442.11","high":"159075.39","ts":"1775595600"},{"open":"158494.58","close":"155730.55","value":"155730.55","low":"155679.13","high":"158577.27","ts":"1775682000"},{"open":"155717.58","close":"155515.48","value":"155515.48","low":"155473.61","high":"155827.73","ts":"1775768400"},{"open":"155533.59","close":"155599.41","value":"155599.41","low":"155475.97","high":"155625.91","ts":"1775854800"},{"open":"155590.39","close":"155593.02","value":"155593.02","low":"155477.16","high":"155626.55","ts":"1775941200"},{"open":"155589.19","close":"156982.08","value":"156982.08","low":"155473.86","high":"157076.06","ts":"1776027600"},{"open":"157042.89","close":"161496.7","value":"161496.7","low":"156925.53","high":"161577.86","ts":"1776114000"},{"open":"161469.77","close":"166043.81","value":"166043.81","low":"161436.58","high":"166080.27","ts":"1776200400"},{"open":"166044.94","close":"167484.55","value":"167484.55","low":"165929.08","high":"167582.2","ts":"1776286800"},{"open":"167473.48","close":"169551.86","value":"169551.86","low":"167436.42","high":"169582.61","ts":"1776373200"},{"open":"169570.34","close":"169557.66","value":"169557.66","low":"169417.06","high":"169582.34","ts":"1776459600"},{"open":"169554.02","close":"169494.7","value":"169494.7","low":"169419.89","high":"169581.73","ts":"1776546000"},{"open":"169497.34","close":"172458.86","value":"172458.86","low":"169433.11","high":"172581.47","ts":"1776632400"},{"open":"172578.03","close":"172057.84","value":"172057.84","low":"171918.59","high":"172584.59","ts":"1776718800"},{"open":"171989.44","close":"170965.78","value":"170965.78","low":"170915.42","high":"172085.72","ts":"1776805200"},{"open":"171085.06","close":"173051.98","value":"173051.98","low":"170948.91","high":"173084.38","ts":"1776891600"},{"open":"173060.5","close":"173047.52","value":"173047.52","low":"172914.83","high":"173084.34","ts":"1776978000"},{"open":"172997.7","close":"173051.86","value":"173051.86","low":"172933.17","high":"173083.33","ts":"1777064400"},{"open":"172969.3","close":"172958.08","value":"172958.08","low":"172915.97","high":"173085.5","ts":"1777150800"},{"open":"173066.19","close":"175981.08","value":"175981.08","low":"172935.53","high":"176083.05","ts":"1777237200"},{"open":"176049.67","close":"174478.69","value":"174478.69","low":"174413.55","high":"176084.08","ts":"1777323600"},{"open":"174468.2","close":"174493.5","value":"174493.5","low":"174412.88","high":"174584.38","ts":"1777410000"},{"open":"174548.5","close":"176968.48","value":"176968.48","low":"174428.27","high":"177085.94","ts":"1777496400"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190479.11","value":"190479.11","low":"187429.89","high":"190591.56","ts":"1778101200"},{"open":"190567.8","close":"194058.05","value":"194058.05","low":"190433.3","high":"194091.48","ts":"1778187600"},{"open":"194054.58","close":"194082.45","value":"194082.45","low":"193908.67","high":"194096.17","ts":"1778274000"},{"open":"194086.61","close":"194088.03","value":"194088.03","low":"193903.03","high":"194095.48","ts":"1778360400"},{"open":"194092.48","close":"195315.2","value":"195315.2","low":"193907.3","high":"195344.59","ts":"1778446800"},{"open":"195330.98","close":"199968.42","value":"199968.42","low":"195168.14","high":"200098.95","ts":"1778533200"},{"open":"200092.14","close":"200463.05","value":"200463.05","low":"199927.3","high":"200600.02","ts":"1778619600"},{"open":"200475.14","close":"194993.89","value":"194993.89","low":"194911.02","high":"200599.61","ts":"1778706000"},{"open":"194972.47","close":"192074.89","value":"192074.89","low":"191926.44","high":"195096.47","ts":"1778792400"},{"open":"191967.14","close":"192065.97","value":"192065.97","low":"191907.78","high":"192094.81","ts":"1778878800"},{"open":"192050.44","close":"192062.83","value":"192062.83","low":"191913.34","high":"192094.84","ts":"1778965200"},{"open":"192074.22","close":"191471.28","value":"191471.28","low":"191406.64","high":"192093.66","ts":"1779051600"},{"open":"191585.73","close":"186577.56","value":"186577.56","low":"186411.97","high":"191595.05","ts":"1779138000"},{"open":"186591.45","close":"179073.7","value":"179073.7","low":"178914.11","high":"186591.45","ts":"1779224400"},{"open":"179060.2","close":"182081.27","value":"182081.27","low":"178912.38","high":"182090.3","ts":"1779310800"},{"open":"182086.19","close":"178088.27","value":"178088.27","low":"177922.47","high":"182087.06","ts":"1779397200"},{"open":"177990.92","close":"177978.16","value":"177978.16","low":"177914.42","high":"178087.58","ts":"1779483600"},{"open":"177970.55","close":"178075.52","value":"178075.52","low":"177915.88","high":"178079.69","ts":"1779570000"},{"open":"178061.02","close":"183206.48","value":"183206.48","low":"177912.25","high":"183339.2","ts":"1779656400"},{"open":"183338.84","close":"180071.3","value":"180071.3","low":"179921.25","high":"183338.84","ts":"1779742800"},{"open":"180058.81","close":"176975.91","value":"176975.91","low":"176920.47","high":"180077.98","ts":"1779829200"},{"open":"176973.22","close":"175482.27","value":"175482.27","low":"175415.3","high":"177084.41","ts":"1779915600"},{"open":"175456.27","close":"177580.44","value":"177580.44","low":"175420.94","high":"177585.77","ts":"1780002000"},{"open":"177587.73","close":"177582.7","value":"177582.7","low":"177412.64","high":"177587.73","ts":"1780088400"},{"open":"177564.45","close":"177571.67","value":"177571.67","low":"177413.52","high":"177588.66","ts":"1780174800"},{"open":"177469.06","close":"177473.5","value":"177473.5","low":"177421.73","high":"177587.81","ts":"1780261200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748811600"},{"open":"60700","close":"60300","value":"60300","low":"60300","high":"60700","ts":"1748898000"},{"open":"60300","close":"60250","value":"60250","low":"60250","high":"60300","ts":"1748984400"},{"open":"60250","close":"60200","value":"60200","low":"60200","high":"60250","ts":"1749070800"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749157200"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749243600"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749330000"},{"open":"60200","close":"60250","value":"60250","low":"60200","high":"60250","ts":"1749416400"},{"open":"60250","close":"60350","value":"60350","low":"60250","high":"60350","ts":"1749502800"},{"open":"60350","close":"60500","value":"60500","low":"60350","high":"60500","ts":"1749589200"},{"open":"60500","close":"60650","value":"60650","low":"60500","high":"60650","ts":"1749675600"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749762000"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749848400"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749934800"},{"open":"60650","close":"60500","value":"60500","low":"60500","high":"60650","ts":"1750021200"},{"open":"60500","close":"60450","value":"60450","low":"60450","high":"60500","ts":"1750107600"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750194000"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750280400"},{"open":"60450","close":"60400","value":"60400","low":"60400","high":"60450","ts":"1750366800"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74585.08","value":"74585.08","low":"74585.08","high":"74757.48","ts":"1757365200"},{"open":"74614.92","close":"74585.08","value":"74585.08","low":"74585.08","high":"74614.92","ts":"1757451600"},{"open":"74592.54","close":"72850","value":"72850","low":"72850","high":"74592.54","ts":"1757538000"},{"open":"72850","close":"72450","value":"72450","low":"72450","high":"72850","ts":"1757624400"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757710800"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757797200"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757883600"},{"open":"72450","close":"72850","value":"72850","low":"72450","high":"72850","ts":"1757970000"},{"open":"72850","close":"73150","value":"73150","low":"72850","high":"73150","ts":"1758056400"},{"open":"73150","close":"73450","value":"73450","low":"73150","high":"73450","ts":"1758142800"},{"open":"73450","close":"73500","value":"73500","low":"73450","high":"73500","ts":"1758229200"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758315600"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758402000"},{"open":"73500","close":"73850","value":"73850","low":"73500","high":"73850","ts":"1758488400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758574800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758661200"},{"open":"73850","close":"73750","value":"73750","low":"73750","high":"73850","ts":"1758747600"},{"open":"73750","close":"73600","value":"73600","low":"73600","high":"73750","ts":"1758834000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758920400"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1759006800"},{"open":"73600","close":"73550","value":"73550","low":"73550","high":"73600","ts":"1759093200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759179600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759352400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759438800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759525200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759611600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759698000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759784400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759870800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759957200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760043600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760130000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760216400"},{"open":"73550","close":"73100","value":"73100","low":"73100","high":"73550","ts":"1760302800"},{"open":"73100","close":"73000","value":"73000","low":"73000","high":"73100","ts":"1760389200"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760475600"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760562000"},{"open":"73000","close":"73350","value":"73350","low":"73000","high":"73350","ts":"1760648400"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760734800"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760821200"},{"open":"73350","close":"74000","value":"74000","low":"73350","high":"74000","ts":"1760907600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1760994000"},{"open":"74100","close":"74350","value":"74350","low":"74100","high":"74350","ts":"1761080400"},{"open":"74350","close":"74800","value":"74800","low":"74350","high":"74800","ts":"1761166800"},{"open":"74800","close":"75400","value":"75400","low":"74800","high":"75400","ts":"1761253200"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761339600"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761426000"},{"open":"75400","close":"76550","value":"76550","low":"75400","high":"76550","ts":"1761512400"},{"open":"76550","close":"78500","value":"78500","low":"76550","high":"78500","ts":"1761598800"},{"open":"78500","close":"79150","value":"79150","low":"78500","high":"79150","ts":"1761685200"},{"open":"79150","close":"80000","value":"80000","low":"79150","high":"80000","ts":"1761771600"},{"open":"80000","close":"80550","value":"80550","low":"80000","high":"80550","ts":"1761858000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1762030800"},{"open":"80550","close":"81000","value":"81000","low":"80550","high":"81000","ts":"1762117200"},{"open":"81000","close":"80900","value":"80900","low":"80900","high":"81000","ts":"1762203600"},{"open":"80900","close":"80500","value":"80500","low":"80500","high":"80900","ts":"1762290000"},{"open":"80500","close":"80400","value":"80400","low":"80400","high":"80500","ts":"1762376400"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762462800"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762549200"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762635600"},{"open":"80400","close":"80750","value":"80750","low":"80400","high":"80750","ts":"1762722000"},{"open":"80750","close":"82300","value":"82300","low":"80750","high":"82300","ts":"1762808400"},{"open":"82300","close":"83300","value":"83300","low":"82300","high":"83300","ts":"1762894800"},{"open":"83300","close":"84350","value":"84350","low":"83300","high":"84350","ts":"1762981200"},{"open":"84350","close":"85150","value":"85150","low":"84350","high":"85150","ts":"1763067600"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763154000"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763240400"},{"open":"85150","close":"86150","value":"86150","low":"85150","high":"86150","ts":"1763326800"},{"open":"86150","close":"87400","value":"87400","low":"86150","high":"87400","ts":"1763413200"},{"open":"87400","close":"88900","value":"88900","low":"87400","high":"88900","ts":"1763499600"},{"open":"88900","close":"91300","value":"91300","low":"88900","high":"91300","ts":"1763586000"},{"open":"91300","close":"92300","value":"92300","low":"91300","high":"92300","ts":"1763672400"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763758800"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763845200"},{"open":"92300","close":"92150","value":"92150","low":"92150","high":"92300","ts":"1763931600"},{"open":"92150","close":"92050","value":"92050","low":"92050","high":"92150","ts":"1764018000"},{"open":"92050","close":"92800","value":"92800","low":"92050","high":"92800","ts":"1764104400"},{"open":"92800","close":"93300","value":"93300","low":"92800","high":"93300","ts":"1764190800"},{"open":"93300","close":"93750","value":"93750","low":"93300","high":"93750","ts":"1764277200"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764363600"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764450000"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"94350","close":"94400","value":"94400","low":"94350","high":"94400","ts":"1764622800"},{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766782800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766869200"},{"open":"111900","close":"118000","value":"118000","low":"111900","high":"118000","ts":"1766955600"},{"open":"118000","close":"118000","value":"118000","low":"118000","high":"118000","ts":"1767042000"},{"open":"118000","close":"118500","value":"118500","low":"118000","high":"118500","ts":"1767128400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767301200"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767387600"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767474000"},{"open":"118500","close":"119500","value":"119500","low":"118500","high":"119500","ts":"1767560400"},{"open":"119500","close":"127500","value":"127500","low":"119500","high":"127500","ts":"1767646800"},{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158061.8","value":"158061.8","low":"157921.81","high":"158076.8","ts":"1768597200"},{"open":"158042.03","close":"158071.42","value":"158071.42","low":"157921.42","high":"158078.8","ts":"1768683600"},{"open":"157996.92","close":"150996.11","value":"150996.11","low":"150926.19","high":"158076.38","ts":"1768770000"},{"open":"150998.88","close":"152566.98","value":"152566.98","low":"150926.81","high":"152574.91","ts":"1768856400"},{"open":"152554.08","close":"158490.86","value":"158490.86","low":"152427.67","high":"158576.88","ts":"1768942800"},{"open":"158468.34","close":"164470.48","value":"164470.48","low":"158436.53","high":"164580.47","ts":"1769029200"},{"open":"164479.23","close":"171059.86","value":"171059.86","low":"164432.8","high":"171085.08","ts":"1769115600"},{"open":"170979.73","close":"171078.67","value":"171078.67","low":"170917.34","high":"171084.84","ts":"1769202000"},{"open":"170993.67","close":"170984.14","value":"170984.14","low":"170925.69","high":"171085.19","ts":"1769288400"},{"open":"170959.97","close":"181466.11","value":"181466.11","low":"170921.8","high":"181588.77","ts":"1769374800"},{"open":"181464.34","close":"172555.5","value":"172555.5","low":"172415.58","high":"181585.8","ts":"1769461200"},{"open":"172543.17","close":"172064.03","value":"172064.03","low":"171914.44","high":"172582.03","ts":"1769547600"},{"open":"171958.42","close":"168042.39","value":"168042.39","low":"167918.39","high":"172081.63","ts":"1769634000"},{"open":"168069.94","close":"160544.23","value":"160544.23","low":"160421.63","high":"168082.48","ts":"1769720400"},{"open":"160484.03","close":"160571.13","value":"160571.13","low":"160420.91","high":"160579.52","ts":"1769806800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"160547.33","close":"160491.17","value":"160491.17","low":"160421.63","high":"160579.61","ts":"1769979600"},{"open":"160497.58","close":"160580.19","value":"160580.19","low":"160420.72","high":"160580.19","ts":"1770066000"},{"open":"160470.52","close":"153065.86","value":"153065.86","low":"152926.88","high":"160577.39","ts":"1770152400"},{"open":"153048","close":"143965.19","value":"143965.19","low":"143931.39","high":"153075.94","ts":"1770238800"},{"open":"144066.42","close":"134558.81","value":"134558.81","low":"134439.03","high":"144066.42","ts":"1770325200"},{"open":"134472.36","close":"134469.41","value":"134469.41","low":"134433.16","high":"134566.31","ts":"1770411600"},{"open":"134556.25","close":"134566.63","value":"134566.63","low":"134447.55","high":"134566.63","ts":"1770498000"},{"open":"134541.39","close":"135550.17","value":"135550.17","low":"134456.94","high":"135567.7","ts":"1770584400"},{"open":"135489.14","close":"135992.95","value":"135992.95","low":"135456.61","high":"136067.86","ts":"1770670800"},{"open":"136054.94","close":"138048.28","value":"138048.28","low":"135933.58","high":"138064.63","ts":"1770757200"},{"open":"137982.47","close":"142475.06","value":"142475.06","low":"137965.92","high":"142566.34","ts":"1770843600"},{"open":"142557.03","close":"143787.3","value":"143787.3","low":"142443.39","high":"143819.44","ts":"1770930000"},{"open":"143789.16","close":"143732.88","value":"143732.88","low":"143680.36","high":"143820.13","ts":"1771016400"},{"open":"143800.84","close":"143802.38","value":"143802.38","low":"143678.36","high":"143819.89","ts":"1771102800"},{"open":"143729.3","close":"143728.38","value":"143728.38","low":"143684.19","high":"143821.23","ts":"1771189200"},{"open":"143788.92","close":"143790.94","value":"143790.94","low":"143681.7","high":"143819.66","ts":"1771275600"},{"open":"143719.97","close":"143731.27","value":"143731.27","low":"143683.72","high":"143817.09","ts":"1771362000"},{"open":"143805.27","close":"143748.66","value":"143748.66","low":"143680.8","high":"143816.17","ts":"1771448400"},{"open":"143739.45","close":"143794.42","value":"143794.42","low":"143726.53","high":"143794.42","ts":"1771534800"},{"open":"143813.36","close":"143814.44","value":"143814.44","low":"143721.22","high":"143814.44","ts":"1771707600"},{"open":"143789.13","close":"143716.64","value":"143716.64","low":"143706.77","high":"143789.13","ts":"1771794000"},{"open":"152062.03","close":"152063.83","value":"152063.83","low":"151926.89","high":"152069.95","ts":"1771880400"},{"open":"152063.27","close":"161729.86","value":"161729.86","low":"151958.33","high":"161830.75","ts":"1771966800"},{"open":"161745.17","close":"172977.64","value":"172977.64","low":"161676.02","high":"173085.5","ts":"1772053200"},{"open":"172993.98","close":"171963.66","value":"171963.66","low":"171925.2","high":"173085.13","ts":"1772139600"},{"open":"172071.78","close":"172056.59","value":"172056.59","low":"171914.45","high":"172085.5","ts":"1772226000"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"171967.56","close":"172550.25","value":"172550.25","low":"171915.58","high":"172584.13","ts":"1772398800"},{"open":"172498.38","close":"161048.67","value":"161048.67","low":"160930.72","high":"172575.89","ts":"1772485200"},{"open":"161058.7","close":"154060.02","value":"154060.02","low":"153928.86","high":"161079.09","ts":"1772571600"},{"open":"154075.58","close":"156068.31","value":"156068.31","low":"153950.36","high":"156077.5","ts":"1772658000"},{"open":"156049.06","close":"155300.23","value":"155300.23","low":"155174.31","high":"156076.92","ts":"1772744400"},{"open":"155296","close":"155290.17","value":"155290.17","low":"155176.59","high":"155326.36","ts":"1772830800"},{"open":"155316.02","close":"155239.67","value":"155239.67","low":"155172.61","high":"155325.5","ts":"1772917200"},{"open":"155314.13","close":"154799.25","value":"154799.25","low":"154672.95","high":"155324.41","ts":"1773003600"},{"open":"154801.47","close":"158469.03","value":"158469.03","low":"154696.39","high":"158576.98","ts":"1773090000"},{"open":"158486.72","close":"159072.48","value":"159072.48","low":"158425.28","high":"159077.97","ts":"1773176400"},{"open":"159073.39","close":"157968.67","value":"157968.67","low":"157926.59","high":"159073.39","ts":"1773262800"},{"open":"158049.97","close":"158963.33","value":"158963.33","low":"157923.36","high":"159079.28","ts":"1773349200"},{"open":"158994.67","close":"158986.91","value":"158986.91","low":"158931.84","high":"159079.22","ts":"1773435600"},{"open":"159060.73","close":"158964.81","value":"158964.81","low":"158931.52","high":"159078.22","ts":"1773522000"},{"open":"158966.61","close":"156493.95","value":"156493.95","low":"156426.39","high":"159072.58","ts":"1773608400"},{"open":"156561.02","close":"158048.56","value":"158048.56","low":"156428.55","high":"158076.38","ts":"1773694800"},{"open":"157999.64","close":"155483.16","value":"155483.16","low":"155429.88","high":"158076.27","ts":"1773781200"},{"open":"155571.67","close":"152492.22","value":"152492.22","low":"152424.92","high":"155576.86","ts":"1773867600"},{"open":"152540.3","close":"148982.8","value":"148982.8","low":"148931","high":"152573.77","ts":"1773954000"},{"open":"149042.59","close":"149062.47","value":"149062.47","low":"148930.02","high":"149074.45","ts":"1774040400"},{"open":"149070.95","close":"148977.91","value":"148977.91","low":"148926.69","high":"149070.95","ts":"1774126800"},{"open":"148979.31","close":"146490.11","value":"146490.11","low":"146432.44","high":"149074.3","ts":"1774213200"},{"open":"146555.73","close":"147482.92","value":"147482.92","low":"146456.56","high":"147566.06","ts":"1774299600"},{"open":"147564.42","close":"152550.06","value":"152550.06","low":"147432.98","high":"152573.78","ts":"1774386000"},{"open":"152568.17","close":"156574.89","value":"156574.89","low":"152439.33","high":"156574.89","ts":"1774472400"},{"open":"156557.3","close":"157985.88","value":"157985.88","low":"156423.5","high":"158078.34","ts":"1774558800"},{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"161470.34","close":"159577.09","value":"159577.09","low":"159425.63","high":"161571.53","ts":"1775077200"},{"open":"159469.08","close":"158471.19","value":"158471.19","low":"158429.03","high":"159572.56","ts":"1775163600"},{"open":"158576.08","close":"158543.41","value":"158543.41","low":"158430.89","high":"158577.86","ts":"1775250000"},{"open":"158552.39","close":"158555.64","value":"158555.64","low":"158420.98","high":"158577.64","ts":"1775336400"},{"open":"158466.88","close":"158463.83","value":"158463.83","low":"158430.7","high":"158577.19","ts":"1775422800"},{"open":"158575.22","close":"158960.61","value":"158960.61","low":"158421.34","high":"159078.5","ts":"1775509200"},{"open":"158974.09","close":"158462.66","value":"158462.66","low":"158442.11","high":"159075.39","ts":"1775595600"},{"open":"158494.58","close":"155730.55","value":"155730.55","low":"155679.13","high":"158577.27","ts":"1775682000"},{"open":"155717.58","close":"155515.48","value":"155515.48","low":"155473.61","high":"155827.73","ts":"1775768400"},{"open":"155533.59","close":"155599.41","value":"155599.41","low":"155475.97","high":"155625.91","ts":"1775854800"},{"open":"155590.39","close":"155593.02","value":"155593.02","low":"155477.16","high":"155626.55","ts":"1775941200"},{"open":"155589.19","close":"156982.08","value":"156982.08","low":"155473.86","high":"157076.06","ts":"1776027600"},{"open":"157042.89","close":"161496.7","value":"161496.7","low":"156925.53","high":"161577.86","ts":"1776114000"},{"open":"161469.77","close":"166043.81","value":"166043.81","low":"161436.58","high":"166080.27","ts":"1776200400"},{"open":"166044.94","close":"167484.55","value":"167484.55","low":"165929.08","high":"167582.2","ts":"1776286800"},{"open":"167473.48","close":"169551.86","value":"169551.86","low":"167436.42","high":"169582.61","ts":"1776373200"},{"open":"169570.34","close":"169557.66","value":"169557.66","low":"169417.06","high":"169582.34","ts":"1776459600"},{"open":"169554.02","close":"169494.7","value":"169494.7","low":"169419.89","high":"169581.73","ts":"1776546000"},{"open":"169497.34","close":"172458.86","value":"172458.86","low":"169433.11","high":"172581.47","ts":"1776632400"},{"open":"172578.03","close":"172057.84","value":"172057.84","low":"171918.59","high":"172584.59","ts":"1776718800"},{"open":"171989.44","close":"170965.78","value":"170965.78","low":"170915.42","high":"172085.72","ts":"1776805200"},{"open":"171085.06","close":"173051.98","value":"173051.98","low":"170948.91","high":"173084.38","ts":"1776891600"},{"open":"173060.5","close":"173047.52","value":"173047.52","low":"172914.83","high":"173084.34","ts":"1776978000"},{"open":"172997.7","close":"173051.86","value":"173051.86","low":"172933.17","high":"173083.33","ts":"1777064400"},{"open":"172969.3","close":"172958.08","value":"172958.08","low":"172915.97","high":"173085.5","ts":"1777150800"},{"open":"173066.19","close":"175981.08","value":"175981.08","low":"172935.53","high":"176083.05","ts":"1777237200"},{"open":"176049.67","close":"174478.69","value":"174478.69","low":"174413.55","high":"176084.08","ts":"1777323600"},{"open":"174468.2","close":"174493.5","value":"174493.5","low":"174412.88","high":"174584.38","ts":"1777410000"},{"open":"174548.5","close":"176968.48","value":"176968.48","low":"174428.27","high":"177085.94","ts":"1777496400"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190479.11","value":"190479.11","low":"187429.89","high":"190591.56","ts":"1778101200"},{"open":"190567.8","close":"194058.05","value":"194058.05","low":"190433.3","high":"194091.48","ts":"1778187600"},{"open":"194054.58","close":"194082.45","value":"194082.45","low":"193908.67","high":"194096.17","ts":"1778274000"},{"open":"194086.61","close":"194088.03","value":"194088.03","low":"193903.03","high":"194095.48","ts":"1778360400"},{"open":"194092.48","close":"195315.2","value":"195315.2","low":"193907.3","high":"195344.59","ts":"1778446800"},{"open":"195330.98","close":"199968.42","value":"199968.42","low":"195168.14","high":"200098.95","ts":"1778533200"},{"open":"200092.14","close":"200463.05","value":"200463.05","low":"199927.3","high":"200600.02","ts":"1778619600"},{"open":"200475.14","close":"194993.89","value":"194993.89","low":"194911.02","high":"200599.61","ts":"1778706000"},{"open":"194972.47","close":"192074.89","value":"192074.89","low":"191926.44","high":"195096.47","ts":"1778792400"},{"open":"191967.14","close":"192065.97","value":"192065.97","low":"191907.78","high":"192094.81","ts":"1778878800"},{"open":"192050.44","close":"192062.83","value":"192062.83","low":"191913.34","high":"192094.84","ts":"1778965200"},{"open":"192074.22","close":"191471.28","value":"191471.28","low":"191406.64","high":"192093.66","ts":"1779051600"},{"open":"191585.73","close":"186577.56","value":"186577.56","low":"186411.97","high":"191595.05","ts":"1779138000"},{"open":"186591.45","close":"179073.7","value":"179073.7","low":"178914.11","high":"186591.45","ts":"1779224400"},{"open":"179060.2","close":"182081.27","value":"182081.27","low":"178912.38","high":"182090.3","ts":"1779310800"},{"open":"182086.19","close":"178088.27","value":"178088.27","low":"177922.47","high":"182087.06","ts":"1779397200"},{"open":"177990.92","close":"177978.16","value":"177978.16","low":"177914.42","high":"178087.58","ts":"1779483600"},{"open":"177970.55","close":"178075.52","value":"178075.52","low":"177915.88","high":"178079.69","ts":"1779570000"},{"open":"178061.02","close":"183206.48","value":"183206.48","low":"177912.25","high":"183339.2","ts":"1779656400"},{"open":"183338.84","close":"180071.3","value":"180071.3","low":"179921.25","high":"183338.84","ts":"1779742800"},{"open":"180058.81","close":"176975.91","value":"176975.91","low":"176920.47","high":"180077.98","ts":"1779829200"},{"open":"176973.22","close":"175482.27","value":"175482.27","low":"175415.3","high":"177084.41","ts":"1779915600"},{"open":"175456.27","close":"177580.44","value":"177580.44","low":"175420.94","high":"177585.77","ts":"1780002000"},{"open":"177587.73","close":"177582.7","value":"177582.7","low":"177412.64","high":"177587.73","ts":"1780088400"},{"open":"177564.45","close":"177571.67","value":"177571.67","low":"177413.52","high":"177588.66","ts":"1780174800"},{"open":"177469.06","close":"177473.5","value":"177473.5","low":"177421.73","high":"177587.81","ts":"1780261200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726434000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727816400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730581200"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1733000400"},{"open":"75050","close":"75100","value":"75100","low":"75050","high":"75100","ts":"1735765200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738530000"},{"open":"75100","close":"74950","value":"74950","low":"74950","high":"75100","ts":"1741035600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177469.06","close":"177473.5","value":"177473.5","low":"177421.73","high":"177587.81","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3201379601780285256","uid":null,"queryText":"LC"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−98,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"−602,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,34","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"413,86","hideAbsoluteDelta":false,"relativeDelta":"%0,23","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"116.773,50","hideAbsoluteDelta":false,"relativeDelta":"%192,38","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"104.973,50","hideAbsoluteDelta":false,"relativeDelta":"%144,79","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"16.424,83","hideAbsoluteDelta":false,"relativeDelta":"%10,2","direction":"positive","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"83.123,50","hideAbsoluteDelta":false,"relativeDelta":"%88,1","direction":"positive","tsFormatted":"03 Ara"}},"currencyFrom":"LC","currencyTo":"USD","price":"177.473,50","bankId":"0"},{"value":{"weekValue":[98.83,99.72,99.25,98.98,96.67,97.42,96.45,95.95,94.93,93.9,93.47,93.35,95.64,94.38,94.26,93.07,92.35,91.94,91.15,90.53,93.3,93.13],"halfYearValue":[63.43,63.43,63.43,61.81,61.81,61.81,61.81,61.81,69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,93.13,93.13,93.13],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,114.84,83.56,76.28,79.05,84.81,72.59,65.62,68.68,67.57,63.43,61.81,69.75,109.1,93.13],"monthValue":[108.83,113.73,110.54,101.99,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,104.92,103.98,97.78,96.59,92.85,92.51,91.69,93.13],"yearValue":[65.11,77.22,69.57,67.55,65.77,68.06,66,66.01,65.86,62.68,62.89,61.22,61.28,64.25,69.59,67.58,78.14,106.22,105.47,99.82,105.59,93.13],"dayValue":[91.74,91.68,91.83,91.49,92.69,92.67,91.14,91.08,91.36,91.02,91.58,90.42,91.05,90.78,90.9,91.81,91.69,92.95,93.07,93.24,93.35,93.13],"quarterValue":[69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,93.13,93.13,93.13,93.13,93.13,93.13]},"updatedTime":{"timezone":"МСК","ts":"1780284300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,44","hideAbsoluteDelta":false,"relativeDelta":"%1,57","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−5,70","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"−15,69","hideAbsoluteDelta":false,"relativeDelta":"−%14,42","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"28,02","hideAbsoluteDelta":false,"relativeDelta":"%43,04","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"15,95","hideAbsoluteDelta":false,"relativeDelta":"%20,67","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"23,39","hideAbsoluteDelta":false,"relativeDelta":"%33,53","direction":"positive","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"29,70","hideAbsoluteDelta":false,"relativeDelta":"%46,83","direction":"positive","tsFormatted":"06 Kas"}},"instrument_id":"12539","priceDelta":"+1.44","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"93,13","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[114.21,114.77,114.75,113.48,112.22,113.66,113.12,108.86,110.06,106.72,107.7,111.61,111.43,111.7,111.46,111.09,111.09,110.98,110.96,110.98,111.15,111.56],"halfYearValue":[69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,111.56,111.56,111.56,111.56,111.56,111.56,111.56,111.56,111.56,111.56,111.56],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.14116,0.13859,0.17814,0.2045,0.15916,0.1492,0.21511,0.4164,0.5074,1.35,0.65498,1.48,2.12,3.88,11.05,34.77,69.45,111.56],"monthValue":[109.49,109.59,105.67,105.86,114.52,117.21,117.15,125.54,127.77,121.96,111.09,110.99,108,111.17,111,110.93,114.69,113.53,111.61,111,111.09,111.56],"yearValue":[43.78,45.93,47.73,48.47,49.16,54.85,60.25,71.36,63.75,68.75,79.9,98.52,106.45,143.9,113.59,125.32,114.53,104.41,115.01,105.67,113.77,111.56],"dayValue":[110.97,110.96,110.96,110.96,110.98,110.98,110.98,110.98,110.98,111.01,110.95,110.95,110.96,111.13,111.11,111.14,111.18,110.89,111.61,110.92,112.1,111.56],"quarterValue":[69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,111.56,111.56,111.56,111.56,111.56,111.56,111.56,111.56,111.56,111.56,111.56]},"updatedTime":{"timezone":"МСК","ts":"1780284600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4679","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"−2,65","hideAbsoluteDelta":false,"relativeDelta":"−%2,32","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"2,06","hideAbsoluteDelta":false,"relativeDelta":"%1,89","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"67,78","hideAbsoluteDelta":false,"relativeDelta":"%154,83","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"111,37","hideAbsoluteDelta":false,"relativeDelta":"%59.715,36","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"42,11","hideAbsoluteDelta":false,"relativeDelta":"%60,63","direction":"positive","tsFormatted":"11 Kas"},"halfYearDelta":{"absoluteDelta":"42,11","hideAbsoluteDelta":false,"relativeDelta":"%60,63","direction":"positive","tsFormatted":"11 Kas"}},"instrument_id":"12529","priceDelta":"+0.4679","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"111,56","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1381.56,1392.85,1403.02,1384.11,1378.57,1386.08,1379.56,1384.43,1391.86,1365.86,1342.02,1373.52,1373.78,1382.45,1365.53,1359.5,1359.51,1359.48,1359.49,1359.51,1359.48,1377.62],"halfYearValue":[1496,1496,1496,1496,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1377.62,1377.62,1377.62,1377.62],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2660.5,1975.76,1470.59,861.68,974.75,1068.5,1094,1496,1864.75,1380.69,1377.62],"monthValue":[1527.75,1532.96,1486.34,1491.22,1488.92,1496.94,1500,1509.58,1500.1,1449.36,1416.5,1416.49,1362.34,1374.34,1352.86,1353.99,1402.98,1388.39,1372.61,1358.87,1359.51,1377.62],"yearValue":[985,1041,1144,1293,1097,1159,1221,1429,1463.5,1410.5,1465.52,1762.67,1750.72,2022.22,1742.19,1783.17,1560.4,1385.48,1588.06,1532.57,1416.5,1377.62],"dayValue":[1359.5,1359.49,1359.51,1359.47,1359.5,1359.48,1359.51,1359.47,1359.51,1359.48,1359.5,1359.47,1359.51,1359.51,1359.49,1359.49,1359.49,1364.04,1372.3,1371.15,1375.54,1377.62],"quarterValue":[1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1377.62,1377.62,1377.62,1377.62,1377.62,1377.62]},"updatedTime":{"timezone":"МСК","ts":"1780283160"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,11","hideAbsoluteDelta":false,"relativeDelta":"%1,33","direction":"positive","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"−3,95","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"−150,13","hideAbsoluteDelta":false,"relativeDelta":"−%9,83","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"392,62","hideAbsoluteDelta":false,"relativeDelta":"%39,86","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"714,32","hideAbsoluteDelta":false,"relativeDelta":"%107,69","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−487,13","hideAbsoluteDelta":false,"relativeDelta":"−%26,12","direction":"negative","tsFormatted":"20 Oca"},"halfYearDelta":{"absoluteDelta":"−118,38","hideAbsoluteDelta":false,"relativeDelta":"−%7,91","direction":"negative","tsFormatted":"12 Kas"}},"instrument_id":"12535","priceDelta":"+18.11","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.377,62","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1963.8,1967.71,1975.04,1956.2,1945.34,1958.42,1945.34,1911.93,1923.94,1893.5,1879.36,1925.07,1914.37,1929.03,1926.47,1924.97,1925.03,1924.98,1925.01,1925.03,1924.99,1943.19],"halfYearValue":[1578.7,1578.7,1578.7,1578.7,2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1943.19,1943.19,1943.19,1943.19],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1154.55,921.5,937,818.5,929.14,901.5,1007.76,865.3,1066.78,918.05,954.44,1261.5,1340.5,1578.7,2378.48,1823.37,1943.19],"monthValue":[1992.11,1995.51,1950.05,1958.06,2030.29,2057.36,2064.54,2135.11,2140.87,2060.8,1978.51,1978.5,1926.88,1953.61,1926.37,1927.52,1975.05,1964.3,1923.86,1920.08,1925.03,1943.19],"yearValue":[1048.1,1317.6,1391,1474.9,1326.9,1358.4,1364,1630,1581.5,1548.6,1673.52,1902.88,2141.91,2378.48,2005.85,2158.03,2203.92,1864.75,2049.17,1879.75,1976.56,1943.19],"dayValue":[1925.02,1925,1925.03,1924.97,1925.02,1924.98,1925.03,1924.97,1925.03,1924.98,1925.02,1924.97,1925.03,1925.02,1925.01,1925,1924.99,1926.03,1937.84,1937.85,1937.92,1943.19],"quarterValue":[2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1943.19,1943.19,1943.19,1943.19,1943.19,1943.19]},"updatedTime":{"timezone":"МСК","ts":"1780283160"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,17","hideAbsoluteDelta":false,"relativeDelta":"%0,94","direction":"positive","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"−20,61","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"−48,92","hideAbsoluteDelta":false,"relativeDelta":"−%2,46","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"895,09","hideAbsoluteDelta":false,"relativeDelta":"%85,4","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"316,69","hideAbsoluteDelta":false,"relativeDelta":"%19,47","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−435,29","hideAbsoluteDelta":false,"relativeDelta":"−%18,3","direction":"negative","tsFormatted":"19 Oca"},"halfYearDelta":{"absoluteDelta":"364,49","hideAbsoluteDelta":false,"relativeDelta":"%23,09","direction":"positive","tsFormatted":"13 Kas"}},"instrument_id":"12536","priceDelta":"+18.17","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.943,19","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3222.15,3211.01,3187.32,3189.97,3179.2,3164.41,3158.45,3160.1,3159.92,3168.79,3161.9,3158.45,3156.77,3164.63,3156.52,3164.45,3166.05,3175.73,3176.98,3179.49,3181.05,3181.85],"halfYearValue":[3110,3110,3085,3085,3144,3144,3091.43,3091.43,3091.43,3055.47,3055.47,3133.4,3133.4,3102.65,3102.65,3102.65,3129.82,3129.82,3208.37,3208.37,3181.85,3181.85],"allTimeValue":[3037,3280,3309,3094,3031,2964,3085,3207,3067,3071,3043,3029,3110,3085,3144,3091.43,3055.47,3133.4,3102.65,3129.82,3208.37,3181.85],"monthValue":[3194.71,3194.85,3196.22,3196.11,3250.28,3244.94,3243.4,3238.44,3212.43,3238.9,3212.11,3212.44,3182.81,3183.13,3171.84,3172.23,3189.97,3158.77,3164.73,3179.69,3181.4,3181.85],"yearValue":[3017,2964,3056,3219,3188,3076,3109,3095,3098,3050,3118,3086,3128,3128.69,3053.08,3064.32,3133.4,3145.03,3081.83,3164.55,3212.11,3181.85],"dayValue":[3181.4,3180.71,3180.02,3179.33,3178.63,3177.94,3177.25,3176.56,3175.87,3175.18,3174.49,3174.53,3175.26,3175.99,3176.73,3177.46,3178.19,3178.92,3179.65,3180.38,3181.12,3181.85],"quarterValue":[3055.47,3055.47,3055.47,3133.4,3133.4,3133.4,3133.4,3102.65,3102.65,3102.65,3102.65,3129.82,3129.82,3129.82,3129.82,3208.37,3208.37,3208.37,3208.37,3181.85,3181.85,3181.85]},"updatedTime":{"timezone":"МСК","ts":"1780281000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4497","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"−40,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"−12,86","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"164,85","hideAbsoluteDelta":false,"relativeDelta":"%5,46","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"144,85","hideAbsoluteDelta":false,"relativeDelta":"%4,77","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"126,38","hideAbsoluteDelta":false,"relativeDelta":"%4,14","direction":"positive","tsFormatted":"23 Şub"},"halfYearDelta":{"absoluteDelta":"71,85","hideAbsoluteDelta":false,"relativeDelta":"%2,31","direction":"positive","tsFormatted":"01 Ara"}},"instrument_id":"12531","priceDelta":"+0.4497","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.181,85","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"31.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−98,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"−602,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,34","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"413,86","hideAbsoluteDelta":false,"relativeDelta":"%0,23","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"116.773,50","hideAbsoluteDelta":false,"relativeDelta":"%192,38","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"104.973,50","hideAbsoluteDelta":false,"relativeDelta":"%144,79","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"16.424,83","hideAbsoluteDelta":false,"relativeDelta":"%10,2","direction":"positive","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"83.123,50","hideAbsoluteDelta":false,"relativeDelta":"%88,1","direction":"positive","tsFormatted":"03 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780281000000,"updateTimeFormatted":"31 Mayıs 2026 22:30:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"93,13 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[98.83,99.72,99.25,98.98,96.67,97.42,96.45,95.95,94.93,93.9,93.47,93.35,95.64,94.38,94.26,93.07,92.35,91.94,91.15,90.53,93.3,93.13],"halfYearValue":[63.43,63.43,63.43,61.81,61.81,61.81,61.81,61.81,69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,93.13,93.13,93.13],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,114.84,83.56,76.28,79.05,84.81,72.59,65.62,68.68,67.57,63.43,61.81,69.75,109.1,93.13],"monthValue":[108.83,113.73,110.54,101.99,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,104.92,103.98,97.78,96.59,92.85,92.51,91.69,93.13],"yearValue":[65.11,77.22,69.57,67.55,65.77,68.06,66,66.01,65.86,62.68,62.89,61.22,61.28,64.25,69.59,67.58,78.14,106.22,105.47,99.82,105.59,93.13],"dayValue":[91.74,91.68,91.83,91.49,92.69,92.67,91.14,91.08,91.36,91.02,91.58,90.42,91.05,90.78,90.9,91.81,91.69,92.95,93.07,93.24,93.35,93.13],"quarterValue":[69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,93.13,93.13,93.13,93.13,93.13,93.13]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,44","hideAbsoluteDelta":false,"relativeDelta":"%1,57","direction":"positive","tsFormatted":"06:25"},"weekDelta":{"absoluteDelta":"−5,70","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"06:25"},"monthDelta":{"absoluteDelta":"−15,69","hideAbsoluteDelta":false,"relativeDelta":"−%14,42","direction":"negative","tsFormatted":"06:25"},"yearDelta":{"absoluteDelta":"28,02","hideAbsoluteDelta":false,"relativeDelta":"%43,04","direction":"positive","tsFormatted":"06:25"},"allTimeDelta":{"absoluteDelta":"15,95","hideAbsoluteDelta":false,"relativeDelta":"%20,67","direction":"positive","tsFormatted":"06:25"},"quarterDelta":{"absoluteDelta":"23,39","hideAbsoluteDelta":false,"relativeDelta":"%33,53","direction":"positive","tsFormatted":"06:25"},"halfYearDelta":{"absoluteDelta":"29,70","hideAbsoluteDelta":false,"relativeDelta":"%46,83","direction":"positive","tsFormatted":"06:25"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"111,56 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[114.21,114.77,114.75,113.48,112.22,113.66,113.12,108.86,110.06,106.72,107.7,111.61,111.43,111.7,111.46,111.09,111.09,110.98,110.96,110.98,111.15,111.56],"halfYearValue":[69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,111.56,111.56,111.56,111.56,111.56,111.56,111.56,111.56,111.56,111.56,111.56],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.14116,0.13859,0.17814,0.2045,0.15916,0.1492,0.21511,0.4164,0.5074,1.35,0.65498,1.48,2.12,3.88,11.05,34.77,69.45,111.56],"monthValue":[109.49,109.59,105.67,105.86,114.52,117.21,117.15,125.54,127.77,121.96,111.09,110.99,108,111.17,111,110.93,114.69,113.53,111.61,111,111.09,111.56],"yearValue":[43.78,45.93,47.73,48.47,49.16,54.85,60.25,71.36,63.75,68.75,79.9,98.52,106.45,143.9,113.59,125.32,114.53,104.41,115.01,105.67,113.77,111.56],"dayValue":[110.97,110.96,110.96,110.96,110.98,110.98,110.98,110.98,110.98,111.01,110.95,110.95,110.96,111.13,111.11,111.14,111.18,110.89,111.61,110.92,112.1,111.56],"quarterValue":[69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,111.56,111.56,111.56,111.56,111.56,111.56,111.56,111.56,111.56,111.56,111.56]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4679","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"06:30"},"weekDelta":{"absoluteDelta":"−2,65","hideAbsoluteDelta":false,"relativeDelta":"−%2,32","direction":"negative","tsFormatted":"06:30"},"monthDelta":{"absoluteDelta":"2,06","hideAbsoluteDelta":false,"relativeDelta":"%1,89","direction":"positive","tsFormatted":"06:30"},"yearDelta":{"absoluteDelta":"67,78","hideAbsoluteDelta":false,"relativeDelta":"%154,83","direction":"positive","tsFormatted":"06:30"},"allTimeDelta":{"absoluteDelta":"111,37","hideAbsoluteDelta":false,"relativeDelta":"%59.715,36","direction":"positive","tsFormatted":"06:30"},"quarterDelta":{"absoluteDelta":"42,11","hideAbsoluteDelta":false,"relativeDelta":"%60,63","direction":"positive","tsFormatted":"06:30"},"halfYearDelta":{"absoluteDelta":"42,11","hideAbsoluteDelta":false,"relativeDelta":"%60,63","direction":"positive","tsFormatted":"06:30"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.377,62 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1381.56,1392.85,1403.02,1384.11,1378.57,1386.08,1379.56,1384.43,1391.86,1365.86,1342.02,1373.52,1373.78,1382.45,1365.53,1359.5,1359.51,1359.48,1359.49,1359.51,1359.48,1377.62],"halfYearValue":[1496,1496,1496,1496,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1377.62,1377.62,1377.62,1377.62],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2660.5,1975.76,1470.59,861.68,974.75,1068.5,1094,1496,1864.75,1380.69,1377.62],"monthValue":[1527.75,1532.96,1486.34,1491.22,1488.92,1496.94,1500,1509.58,1500.1,1449.36,1416.5,1416.49,1362.34,1374.34,1352.86,1353.99,1402.98,1388.39,1372.61,1358.87,1359.51,1377.62],"yearValue":[985,1041,1144,1293,1097,1159,1221,1429,1463.5,1410.5,1465.52,1762.67,1750.72,2022.22,1742.19,1783.17,1560.4,1385.48,1588.06,1532.57,1416.5,1377.62],"dayValue":[1359.5,1359.49,1359.51,1359.47,1359.5,1359.48,1359.51,1359.47,1359.51,1359.48,1359.5,1359.47,1359.51,1359.51,1359.49,1359.49,1359.49,1364.04,1372.3,1371.15,1375.54,1377.62],"quarterValue":[1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1377.62,1377.62,1377.62,1377.62,1377.62,1377.62]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,11","hideAbsoluteDelta":false,"relativeDelta":"%1,33","direction":"positive","tsFormatted":"06:06"},"weekDelta":{"absoluteDelta":"−3,95","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"06:06"},"monthDelta":{"absoluteDelta":"−150,13","hideAbsoluteDelta":false,"relativeDelta":"−%9,83","direction":"negative","tsFormatted":"06:06"},"yearDelta":{"absoluteDelta":"392,62","hideAbsoluteDelta":false,"relativeDelta":"%39,86","direction":"positive","tsFormatted":"06:06"},"allTimeDelta":{"absoluteDelta":"714,32","hideAbsoluteDelta":false,"relativeDelta":"%107,69","direction":"positive","tsFormatted":"06:06"},"quarterDelta":{"absoluteDelta":"−487,13","hideAbsoluteDelta":false,"relativeDelta":"−%26,12","direction":"negative","tsFormatted":"06:06"},"halfYearDelta":{"absoluteDelta":"−118,38","hideAbsoluteDelta":false,"relativeDelta":"−%7,91","direction":"negative","tsFormatted":"06:06"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.943,19 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1963.8,1967.71,1975.04,1956.2,1945.34,1958.42,1945.34,1911.93,1923.94,1893.5,1879.36,1925.07,1914.37,1929.03,1926.47,1924.97,1925.03,1924.98,1925.01,1925.03,1924.99,1943.19],"halfYearValue":[1578.7,1578.7,1578.7,1578.7,2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1943.19,1943.19,1943.19,1943.19],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1154.55,921.5,937,818.5,929.14,901.5,1007.76,865.3,1066.78,918.05,954.44,1261.5,1340.5,1578.7,2378.48,1823.37,1943.19],"monthValue":[1992.11,1995.51,1950.05,1958.06,2030.29,2057.36,2064.54,2135.11,2140.87,2060.8,1978.51,1978.5,1926.88,1953.61,1926.37,1927.52,1975.05,1964.3,1923.86,1920.08,1925.03,1943.19],"yearValue":[1048.1,1317.6,1391,1474.9,1326.9,1358.4,1364,1630,1581.5,1548.6,1673.52,1902.88,2141.91,2378.48,2005.85,2158.03,2203.92,1864.75,2049.17,1879.75,1976.56,1943.19],"dayValue":[1925.02,1925,1925.03,1924.97,1925.02,1924.98,1925.03,1924.97,1925.03,1924.98,1925.02,1924.97,1925.03,1925.02,1925.01,1925,1924.99,1926.03,1937.84,1937.85,1937.92,1943.19],"quarterValue":[2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1943.19,1943.19,1943.19,1943.19,1943.19,1943.19]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,17","hideAbsoluteDelta":false,"relativeDelta":"%0,94","direction":"positive","tsFormatted":"06:06"},"weekDelta":{"absoluteDelta":"−20,61","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"06:06"},"monthDelta":{"absoluteDelta":"−48,92","hideAbsoluteDelta":false,"relativeDelta":"−%2,46","direction":"negative","tsFormatted":"06:06"},"yearDelta":{"absoluteDelta":"895,09","hideAbsoluteDelta":false,"relativeDelta":"%85,4","direction":"positive","tsFormatted":"06:06"},"allTimeDelta":{"absoluteDelta":"316,69","hideAbsoluteDelta":false,"relativeDelta":"%19,47","direction":"positive","tsFormatted":"06:06"},"quarterDelta":{"absoluteDelta":"−435,29","hideAbsoluteDelta":false,"relativeDelta":"−%18,3","direction":"negative","tsFormatted":"06:06"},"halfYearDelta":{"absoluteDelta":"364,49","hideAbsoluteDelta":false,"relativeDelta":"%23,09","direction":"positive","tsFormatted":"06:06"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.181,85 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3222.15,3211.01,3187.32,3189.97,3179.2,3164.41,3158.45,3160.1,3159.92,3168.79,3161.9,3158.45,3156.77,3164.63,3156.52,3164.45,3166.05,3175.73,3176.98,3179.49,3181.05,3181.85],"halfYearValue":[3110,3110,3085,3085,3144,3144,3091.43,3091.43,3091.43,3055.47,3055.47,3133.4,3133.4,3102.65,3102.65,3102.65,3129.82,3129.82,3208.37,3208.37,3181.85,3181.85],"allTimeValue":[3037,3280,3309,3094,3031,2964,3085,3207,3067,3071,3043,3029,3110,3085,3144,3091.43,3055.47,3133.4,3102.65,3129.82,3208.37,3181.85],"monthValue":[3194.71,3194.85,3196.22,3196.11,3250.28,3244.94,3243.4,3238.44,3212.43,3238.9,3212.11,3212.44,3182.81,3183.13,3171.84,3172.23,3189.97,3158.77,3164.73,3179.69,3181.4,3181.85],"yearValue":[3017,2964,3056,3219,3188,3076,3109,3095,3098,3050,3118,3086,3128,3128.69,3053.08,3064.32,3133.4,3145.03,3081.83,3164.55,3212.11,3181.85],"dayValue":[3181.4,3180.71,3180.02,3179.33,3178.63,3177.94,3177.25,3176.56,3175.87,3175.18,3174.49,3174.53,3175.26,3175.99,3176.73,3177.46,3178.19,3178.92,3179.65,3180.38,3181.12,3181.85],"quarterValue":[3055.47,3055.47,3055.47,3133.4,3133.4,3133.4,3133.4,3102.65,3102.65,3102.65,3102.65,3129.82,3129.82,3129.82,3129.82,3208.37,3208.37,3208.37,3208.37,3181.85,3181.85,3181.85]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4497","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"05:30"},"weekDelta":{"absoluteDelta":"−40,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"05:30"},"monthDelta":{"absoluteDelta":"−12,86","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"05:30"},"yearDelta":{"absoluteDelta":"164,85","hideAbsoluteDelta":false,"relativeDelta":"%5,46","direction":"positive","tsFormatted":"05:30"},"allTimeDelta":{"absoluteDelta":"144,85","hideAbsoluteDelta":false,"relativeDelta":"%4,77","direction":"positive","tsFormatted":"05:30"},"quarterDelta":{"absoluteDelta":"126,38","hideAbsoluteDelta":false,"relativeDelta":"%4,14","direction":"positive","tsFormatted":"05:30"},"halfYearDelta":{"absoluteDelta":"71,85","hideAbsoluteDelta":false,"relativeDelta":"%2,31","direction":"positive","tsFormatted":"05:30"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"sPPJ0YSdc395SJcXJguk9Q==","isCodeToIcon":false,"chartStat":{"dayHigh":"177.587,81","dayLow":"177.421,73","open":"177.469,06","prevClose":"177.571,67","volume":"0,0","yearHigh":"200.463,05","yearLow":"59.900"},"fromNameFull":"Lityum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/LC.svg","title":"LC"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3201379601780285256","uid":null,"queryText":"LC"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5rxtw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"5rxt4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tozmetal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://nanoakademi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1"],"title":"Lityum nedir?","markdown":"**Lityum**, kimyasal olarak **alkali metal grubuna ait bir elementtir** ve **simgesi Li**'dir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/). Doğada bulunan **en hafif metal** olarak bilinir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```4```](https://evrimagaci.org/lityum-9855).\n\n**Kullanım alanları**:\n- **Piller ve aküler**: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **İlaç endüstrisi**: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Endüstriyel yağlar**: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Nükleer enerji**: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Alaşımlar**: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Seramik ve cam endüstrisi**: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://degerlimadenler.com.tr?size=16&stub=1"],"title":"Lityum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Lityum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep**: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n2. **Madencilik ve İşlenme Maliyetleri**: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir [```1```](https://feeddi.com/lityum-fiyati-nedir).\n3. **Endüstriyel Kullanım Alanları**: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n4. **Enerji Depolama Teknolojileri**: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir).\n5. **Jeopolitik Faktörler**: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n6. **Döviz Kurları**: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://tradersunion.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.spazziodecor.com?size=16&stub=1"],"title":"Lityum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Lityuma yatırım yapmanın temel yolları** şunlardır:\n\n1. **Lityum Pil Hisse Senetleri**: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n2. **Lityum Madenciliği Şirketleri**: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n3. **Lityum Arıtma Hisseleri**: Livent Corporation gibi lityumun rafine edilmesiyle ilgilenen şirketler [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/).\n4. **Lityum ETF'leri**: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286).\n\nYatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/). Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilgitimi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1"],"title":"Lityum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Lityumun ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Teknolojileri**: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```3```](https://dergipark.org.tr/tr/pub/madencilik/issue/70541/1010286).\n2. **Taşınabilir Elektronik Cihazlar**: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n3. **Tıp**: Lityum tuzları, manik depresif bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n4. **Havacılık ve Savunma Sanayii**: Uçaklar ve roketlerde dayanıklılık ve hafiflik sağlamak için lityum-alüminyum alaşımları kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n5. **Cam ve Seramik Sanayii**: Lityum içeren camlar ve seramikler, yüksek erime noktası ve ısıya dayanıklılık sunar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```4```](https://tr.wikipedia.org/wiki/Lityum)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LC","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5rxtw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"5rxt5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"778364_0","totalSources":32,"url":"/gundem/business/elinde-altini-olanlar-dikkat-dev-banka-yeni-hedefi-acikladi-o-surec-basliyor-7783640?content_parameters=ChYxMDU3MjM5MzgwMjE1Njg2MDQ1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e72778ecc5fab0b47e35fb01bba//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/29/altinda-rota-degisti-piyasada-yeni-hesap-basladi_e2b4ecaf24_amp.jpg"}},"logAttrs":{"id":"778364_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-rota-degisti-yatirimcilar-kritik-uyari-piyasada-yeni-hesap-basladi-7596037","https://www.sondakika.com/ekonomi/haber-altinda-rota-degisti-piyasada-yeni-hesap-basladi-19891276/","https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altinda-can-sikan-tahmin-dunyaca-unlu-banka-yil-sonu-tahminin-degistirdi-3425684","https://www.posta.com.tr/galeri/altinda-yeni-hesap-basladi-yatirimcilara-kritik-uyari-2997780","https://www.dunya.com/foto-galeri/ekonomi/dev-banka-altin-tahminini-dusurdu-galeri-826653"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Altında rota değişti! Yatırımcılara kritik uyarı: Piyasada yeni hesap başladı","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-rota-degisti-yatirimcilar-kritik-uyari-piyasada-yeni-hesap-basladi-7596037","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.sondakika.com","https://finans.cnnturk.com"],"textParts":[{"text":"29 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"29 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:51"},{"id":"780299_0","totalSources":44,"url":"/gundem/politics/abd-den-iran-petrolu-yaptirimlari-7802990?content_parameters=ChU1Nzc3NTE3NjE3MDE2MDg3Mzk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e78c079faea39db755d7653d2d3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/30/ver1780142009/3778619/jpg/960x540"}},"logAttrs":{"id":"780299_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/emtia/abd-den-yeni-petrol-hamlesi-satislara-karsi-ek-adimlar/555707/","https://www.bloomberght.com/abd-den-iran-ordusunun-petrol-satislarina-yonelik-yeni-yaptirimlar-3778619","https://www.sabah.com.tr/finans/ekonomi/abd-iran-ordusunun-petrol-gelirlerini-hedef-aldi-yeni-yaptirimlar-aciklandi-7593529","https://www.milliyet.com.tr/dunya/abdden-yeni-hamle-iran-ordusunun-petrol-satislarina-yonelik-yeni-yaptirimlar-7596023","https://www.ensonhaber.com/abdden-iran-ordusunun-petrol-satislarina-yonelik-yeni-yaptirimlar-h1537924","https://www.cumhuriyet.com.tr/ekonomi/abd-den-iran-ordusunun-petrol-satislarina-yonelik-yeni-yaptirimlar-2507676"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"ABD Hazine Bakanlığı, İran'ın petrol satışlarına yeni yaptırımlar getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/emtia/abd-den-yeni-petrol-hamlesi-satislara-karsi-ek-adimlar/555707/","faviconSources":["https://finans.mynet.com","https://www.bloomberght.com","https://www.sabah.com.tr"],"textParts":[{"text":"29 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"29 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:36"},{"id":"781106_0","totalSources":45,"url":"/gundem/business/dev-bankadan-altin-icin-yeni-tahmin-2026-yil-sonu-tahminini-dusurdu-7811060?content_parameters=ChYxNTk4MTMyNjAzMTgxMTEwMjI3MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019e7d5e80d2c9a89bec8ee62030ef//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/fdpng-OF9SMgV64kaXkD_5-AKPaA.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"781106_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ahaber.com.tr/viral/galeri/tikla/rockefeller-stratejisti-doug-moglia-yatirimcilara-tarih-verdi-ons-altin-10-bin-dolari-gorebilir","https://www.kocaeligazetesi.com.tr/haber/28071552/kuresel-piyasalarda-altin-bombasi-unlu-stratejistten-ons-basina-10-bin-dolar-tahmini","https://www.marasbugun.com.tr/altin-fiyatlarinda-sok-tahmin-15-bin-tl-seviyesi-icin-tarih-verildi","https://www.sozcu.com.tr/dev-bankadan-akilalmaz-tahmini-altin-8-bin-dolar-olabilir-ama-tek-bir-sarti-var-p323927","https://www.yenisafak.com/foto-galeri/ozgun/altin-yukselecek-mi-dusecek-mi-dev-bankadan-altin-icin-yeni-tahmin-2026-sonu-altin-fiyatlari-ne-kadar-olacak-4828386","https://www.yeniakit.com.tr/foto-galeri/iste-yil-sonunda-gelecegi-seviye-dunyaca-unlu-bankadan-herkesi-ters-kose-yapan-altin-tahmini-158768","https://www.cnbce.com/altin/dev-bankadan-altin-karari-ubs-2026-yil-sonu-tahminini-asagi-yonlu-revize-etti-h30763"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Merkez bankaları 2022–2024'te yıllık 1.000 tondan fazla altın satın aldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ahaber.com.tr/viral/galeri/tikla/rockefeller-stratejisti-doug-moglia-yatirimcilara-tarih-verdi-ons-altin-10-bin-dolari-gorebilir","faviconSources":["https://www.ahaber.com.tr","https://www.kocaeligazetesi.com.tr","https://www.marasbugun.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:55"},{"id":"780402_0","totalSources":115,"url":"/gundem/business/altinda-buyuk-hareketlilik-sinyali-7804020?content_parameters=ChU1MzA4ODgzNjExMjEzODA4NDIyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e724ad0a082e0d023ba333a6582//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/ekran-goruntusu-20260416-154734png-Jz-kQqyHW0GjzcVOLtYQog.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"780402_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.istiklal.com.tr/ekonomi/islam-memisten-altin-uyarisi-persembe-ve-cumaya-dikkat-1095138h","https://www.yenisafak.com/foto-galeri/ekonomi/islam-memisten-bayram-donusu-uyarisi-altin-fiyatlari-icin-persembe-ve-cuma-gunune-dikkat-4828503","https://www.taskoprupostasi.com/altinin-profesoru-islam-memisten-5-haneli-tahmin","https://www.ankaranethaber.com/foto-galeri/islam-memisten-yatirimciya-dikkat-ceken-tavsiye-1-milyon-liraniz-varsa-once-bunu-yapin","https://www.paradurumu.com/ekonomi/islam-memisten-altin-yatirimcisina-temmuz-ve-agustos-uyarisi-o-seviyeler-kacinilmaz-36585","https://onedio.com/haber/islam-memis-altinda-yil-sonu-bombasini-patlatti-altin-fiyatlari-icin-tarih-ve-rakam-verdi-1362385","https://www.sozcu.com.tr/islam-memis-altin-yatirimcisina-cifte-bayram-yasatacak-haberi-verdi-p323485","https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altinda-kacinilmaz-son-ceyrek-yarim-tam-altin-ne-kadar-30-mayis-altin-fiyatlari","https://www.tv100.com/gramda-8000-tl-beklentisi-vardi-islam-memis-buyuk-firsat-diyerek-acikladi-galeri-858758","https://finans.mynet.com/haber/detay/altin/gram-altin-icin-islam-memis-temmuz-ve-agustos-deyip-rakam-verdi/555873/","https://www.cnnturk.com/video/ekonomi/altin/altin-haftaya-nasil-baslayacak-3426153"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Finans uzmanı Memiş: Haziranın ilk haftasında veri yağmuru bekleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.istiklal.com.tr/ekonomi/islam-memisten-altin-uyarisi-persembe-ve-cumaya-dikkat-1095138h","faviconSources":["https://www.istiklal.com.tr","https://www.yenisafak.com","https://www.taskoprupostasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:18"},{"id":"780416_0","totalSources":59,"url":"/gundem/business/petrolun-jeopolitik-sarkac-sinavi-7804160?content_parameters=ChUzNDAyNTYxNzU3ODU3OTIzNzI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e77699714d88ce0d4b5c38cc14b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/90ddf3/1200/675/0/0/863/485?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/30/brent-petrolde-aylik-yuzde-23e-varan-gerileme-iste-guncel-rakamlar-1780119447610.jpg"}},"logAttrs":{"id":"780416_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/dunya/brent-petrol-mayista-yuzde-19-dususle-6-yilin-en-buyuk-aylik-kaybini-yasadi-haberi-826816","https://www.sabah.com.tr/trend/galeri/ekonomi/brent-petrolde-aylik-yuzde-23e-varan-gerileme-iste-guncel-rakamlar","https://www.sozcu.com.tr/petrol-yeniden-dususe-gecti-p323525","https://uzmanpara.milliyet.com.tr/uzmanpara/brent-petrolun-varili-91-dolardan-islem-goruyor-7596097","https://www.trthaber.com/haber/ekonomi/kuresel-piyasalarda-jeopolitik-sarkac-ateskes-yonunde-946491.html","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-91-54-dolar-19891445/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Petrol fiyatları Mayıs'ta yüzde 19'un üzerinde düşüş yaşadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/dunya/brent-petrol-mayista-yuzde-19-dususle-6-yilin-en-buyuk-aylik-kaybini-yasadi-haberi-826816","faviconSources":["https://www.dunya.com","https://www.sabah.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"30 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"30 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:14"},{"id":"780130_0","totalSources":185,"url":"/gundem/business/bugunku-ceyrek-altin-fiyatlari-28-mayis-2026-1-ceyrek-altin-kac-tl-7801300?content_parameters=ChU3NDgxNjY3MDgzMzEzMzQ2NTk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e7701e398dee0ff9021fa27de2f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/25aec6/1200/675/0/0/742/417?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/30/guncel-altin-fiyatlari-takibi-30-mayis-2026-suan-tam-yarim-ceyrek-gram-altin-fiyati-ne-kadar-kac-tl-1780112904686.jpg"}},"logAttrs":{"id":"780130_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altinda-kader-haftasi-dusus-mu-toparlanma-mi-3426023","https://www.samsunhaber.com/guncel-altin-fiyatlari-30-mayis-2026","https://www.colemerghaber.com/altin-fiyatlarinda-rekor-seviye-gram-altin-gune-yukselisle-basladi","https://www.sabah.com.tr/galeri/yasam/guncel-altin-fiyatlari-takibi-30-mayis-2026-suan-tam-yarim-ceyrek-gram-altin-fiyati-ne-kadar-kac-tl","https://www.ensonhaber.com/altin-fiyatlarinda-son-durum-11978-h1538415","https://finans.mynet.com/haber/detay/altin/bugun-ceyrek-altin-kac-tl-30-mayis-cumartesi-2026-gram-tam-cumhuriyet-kapalicarsi-anlik-fiyatlar/555800/","https://www.ekonomim.com/finans/haberler/altin/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-30-mayis-2026-guncel-altin-satis-fiyatlari-haberi-896772","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-30-mayis-2026-haberi-826820"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"31 Mayıs'ta altın fiyatları: Küresel ekonomik belirsizlikler etkili","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altinda-kader-haftasi-dusus-mu-toparlanma-mi-3426023","faviconSources":["https://finans.cnnturk.com","https://www.samsunhaber.com","https://www.colemerghaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:22"},{"id":"780490_0","totalSources":33,"url":"/gundem/business/ekonomi-gundemi-bayram-sonrasi-yogunlasiyor-7804900?content_parameters=ChU5NDE3OTUyNDgwNzg2MjY5NzMzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e72cf7120eb4a24013358ae4b93//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img3.aksam.com.tr/imgsdisk/2026/05/29/t25_ekonomi-gundemi-bayram-so-997.jpg"}},"logAttrs":{"id":"780490_0","hasSummarization":false,"urls":["https://www.cnbce.com/haberler/haziranda-gozler-merkez-bankalari-ve-enflasyon-verilerinde-olacak-h30783","https://www.sozcu.com.tr/ekonomi-gundemi-bayram-tatilinden-sonra-yogunlasiyor-p323538","https://www.aksam.com.tr/ekonomi/ekonomi-gundemi-bayram-sonrasi-yogunlasiyor/haber-1670807","https://www.ekonomim.com/ekonomi/bayram-sonrasi-veri-gundemi-yogun-haberi-896674","https://finans.mynet.com/haber/detay/ekonomi/ekonomi-gundemi-bayram-tatilinden-sonra-yogunlasiyor/555746/","https://www.nefes.com.tr/ekonomi-gundemi-bayram-sonrasi-yogun-128193"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TCMB, 11 Haziran'da faiz kararını duyuracak","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/haberler/haziranda-gozler-merkez-bankalari-ve-enflasyon-verilerinde-olacak-h30783","faviconSources":["https://www.cnbce.com","https://www.sozcu.com.tr","https://www.aksam.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:37"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5rxtw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5rxt6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5rxtw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}