Piller ve aküler: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) tozmetal.com.trnanoakademi.com.
İlaç endüstrisi: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir tozmetal.com.trnanoakademi.com.
Endüstriyel yağlar: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır tozmetal.com.trnanoakademi.com.
Nükleer enerji: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir tozmetal.com.trnanoakademi.com.
Alaşımlar: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır tozmetal.com.trnanoakademi.com.
Seramik ve cam endüstrisi: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır tozmetal.com.trnanoakademi.com.
Madencilik ve İşlenme Maliyetleri: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir feeddi.com.
Endüstriyel Kullanım Alanları: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır feeddi.comdegerlimadenler.com.tr.
Enerji Depolama Teknolojileri: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler feeddi.com.
Jeopolitik Faktörler: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir degerlimadenler.com.tr.
Döviz Kurları: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir degerlimadenler.com.tr.
2 kaynak
Lityum'na yatırım yapmanın temel yolları nelerdir?
Lityuma yatırım yapmanın temel yolları şunlardır:
Lityum Pil Hisse Senetleri: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar tradersunion.comfinansalyazar.com.
Lityum Madenciliği Şirketleri: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak tradersunion.comfinansalyazar.com.
Lityum ETF'leri: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar tradersunion.comtr.spazziodecor.com.
Yatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir tradersunion.com. Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir tradersunion.comtr.spazziodecor.com.
3 kaynak
Lityum'nın ana tüketicileri hangi sektörlerdir?
Lityumun ana tüketicileri şu sektörlerdir:
Enerji Teknolojileri: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır haberturk.comdergipark.org.tr.
Taşınabilir Elektronik Cihazlar: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar haberturk.combilgitimi.com.
Havacılık ve Savunma Sanayii: Uçaklar ve roketlerde dayanıklılık ve hafiflik sağlamak için lityum-alüminyum alaşımları kullanılır haberturk.combilgitimi.com.
Cam ve Seramik Sanayii: Lityum içeren camlar ve seramikler, yüksek erime noktası ve ısıya dayanıklılık sunar haberturk.comtr.wikipedia.org.
{"h31v0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DLC%26ncrnd%3D23153","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6823976661790265621","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790265696032731-5740750073763352252-balancer-l7leveler-kubr-yp-sas-68-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LC\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h31vw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"h31v1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h31vw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"h31v2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h31vw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"h31v3":{"state":{"currencyProps":{"fromName":"LC","timeInfo":" · 24.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LC","content":{"label":"Lityum","countryCode":"LC"},"countryCode":"LC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":133203.34,"multiplierFormatted":"133.203,34","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"135194.06","close":"135237.08","value":"135237.08","low":"135135.86","high":"135237.08","ts":"1790175600"},{"open":"135169.97","close":"135239.41","value":"135239.41","low":"135154.52","high":"135263.31","ts":"1790179500"},{"open":"135265","close":"135261.75","value":"135261.75","low":"135165.31","high":"135265","ts":"1790186400"},{"open":"135167.52","close":"135198.27","value":"135198.27","low":"135145.22","high":"135234.23","ts":"1790190000"},{"open":"135182.8","close":"135253.64","value":"135253.64","low":"135149.11","high":"135253.64","ts":"1790193600"},{"open":"135243.16","close":"135247.61","value":"135247.61","low":"135191.45","high":"135247.61","ts":"1790199600"},{"open":"135250.55","close":"135248.64","value":"135248.64","low":"135160.89","high":"135250.55","ts":"1790204400"},{"open":"135181.06","close":"135183.55","value":"135183.55","low":"135154.61","high":"135254.38","ts":"1790208600"},{"open":"135255.7","close":"135195.55","value":"135195.55","low":"135176.69","high":"135255.7","ts":"1790212800"},{"open":"135248.88","close":"135198.86","value":"135198.86","low":"135163.75","high":"135248.88","ts":"1790217000"},{"open":"133193.53","close":"133199.38","value":"133199.38","low":"133113.05","high":"133199.38","ts":"1790226000"},{"open":"133137.33","close":"133121.92","value":"133121.92","low":"133121.92","high":"133211.81","ts":"1790229600"},{"open":"133144.97","close":"133122.75","value":"133122.75","low":"133103.5","high":"133185.27","ts":"1790237100"},{"open":"133120.48","close":"133117.92","value":"133117.92","low":"133115.5","high":"133181.77","ts":"1790241300"},{"open":"133125.89","close":"133206.86","value":"133206.86","low":"133096.41","high":"133206.86","ts":"1790247600"},{"open":"133188.77","close":"133140.13","value":"133140.13","low":"133140.13","high":"133188.77","ts":"1790251200"},{"open":"133130.25","close":"133126.7","value":"133126.7","low":"133094.66","high":"133157.73","ts":"1790254800"},{"open":"133142.34","close":"133203.34","value":"133203.34","low":"133093.78","high":"133215.55","ts":"1790262000"}]},{"range":"week","tabText":"Hafta","data":[{"open":"133181.28","close":"133241.22","value":"133241.22","low":"133181.28","high":"133241.22","ts":"1789657200"},{"open":"133191.44","close":"133179.75","value":"133179.75","low":"133179.75","high":"133253.38","ts":"1789660800"},{"open":"133188.8","close":"133261.77","value":"133261.77","low":"133163.64","high":"133261.77","ts":"1789668000"},{"open":"133191.11","close":"133243.89","value":"133243.89","low":"133191.11","high":"133251.08","ts":"1789671600"},{"open":"133188.45","close":"133183.27","value":"133183.27","low":"133154.52","high":"133214.92","ts":"1789675200"},{"open":"133239.31","close":"133187.05","value":"133187.05","low":"133187.05","high":"133249.94","ts":"1789678800"},{"open":"133178.47","close":"133184.36","value":"133184.36","low":"133159.73","high":"133243.55","ts":"1789686000"},{"open":"133188.05","close":"133242.23","value":"133242.23","low":"133141.61","high":"133242.23","ts":"1789693200"},{"open":"133251.23","close":"133175.36","value":"133175.36","low":"133157.34","high":"133251.23","ts":"1789696800"},{"open":"134335.72","close":"134269","value":"134269","low":"134262.7","high":"134335.72","ts":"1789707600"},{"open":"134267.33","close":"134268.52","value":"134268.52","low":"134251.39","high":"134356.69","ts":"1789711200"},{"open":"134336.55","close":"134274.72","value":"134274.72","low":"134251.63","high":"134357.59","ts":"1789714800"},{"open":"134357.44","close":"134297.64","value":"134297.64","low":"134288.39","high":"134357.44","ts":"1789718400"},{"open":"134359.27","close":"134355.94","value":"134355.94","low":"134259.45","high":"134359.27","ts":"1789725600"},{"open":"134290.06","close":"134338.38","value":"134338.38","low":"134242.05","high":"134338.38","ts":"1789729200"},{"open":"134288.61","close":"134339.86","value":"134339.86","low":"134263.3","high":"134339.86","ts":"1789732800"},{"open":"134338.45","close":"134347.72","value":"134347.72","low":"134249.86","high":"134365.67","ts":"1789736400"},{"open":"134363.11","close":"134286.73","value":"134286.73","low":"134243.09","high":"134363.11","ts":"1789743600"},{"open":"134348.09","close":"134292.69","value":"134292.69","low":"134258.44","high":"134348.09","ts":"1789747200"},{"open":"134276.05","close":"134290.09","value":"134290.09","low":"134269.78","high":"134319.16","ts":"1789750800"},{"open":"134360.84","close":"134285.58","value":"134285.58","low":"134282.69","high":"134360.84","ts":"1789754400"},{"open":"134360.5","close":"134294.97","value":"134294.97","low":"134285.8","high":"134360.5","ts":"1789761600"},{"open":"134344.81","close":"134293.17","value":"134293.17","low":"134251.33","high":"134344.81","ts":"1789765200"},{"open":"134289.55","close":"134344.17","value":"134344.17","low":"134252.95","high":"134344.17","ts":"1789768800"},{"open":"134283.8","close":"134288.7","value":"134288.7","low":"134280.59","high":"134304.72","ts":"1789772400"},{"open":"134293","close":"134362.55","value":"134362.55","low":"134264.19","high":"134362.55","ts":"1789779600"},{"open":"134284.03","close":"134341.55","value":"134341.55","low":"134251.86","high":"134341.55","ts":"1789783200"},{"open":"134280.5","close":"134366.77","value":"134366.77","low":"134233.69","high":"134366.77","ts":"1789786800"},{"open":"134334.48","close":"134269.45","value":"134269.45","low":"134269.45","high":"134334.48","ts":"1789794000"},{"open":"134274.63","close":"134343.75","value":"134343.75","low":"134274.63","high":"134362.19","ts":"1789797600"},{"open":"134349.83","close":"134337.89","value":"134337.89","low":"134284.77","high":"134349.83","ts":"1789801200"},{"open":"134357.53","close":"134337.16","value":"134337.16","low":"134295.77","high":"134357.53","ts":"1789808400"},{"open":"134362.66","close":"134363.86","value":"134363.86","low":"134299.91","high":"134363.86","ts":"1789812000"},{"open":"134343.05","close":"134335.89","value":"134335.89","low":"134298.73","high":"134343.05","ts":"1789815600"},{"open":"134270.25","close":"134360.97","value":"134360.97","low":"134257.16","high":"134360.97","ts":"1789822800"},{"open":"134287.53","close":"134350.89","value":"134350.89","low":"134264.73","high":"134350.89","ts":"1789826400"},{"open":"134278.63","close":"134358.39","value":"134358.39","low":"134278.63","high":"134360.72","ts":"1789830000"},{"open":"134291.03","close":"134365.7","value":"134365.7","low":"134291.03","high":"134365.7","ts":"1789837200"},{"open":"134296.09","close":"134338.5","value":"134338.5","low":"134296.09","high":"134342.97","ts":"1789840800"},{"open":"134353.08","close":"134286.7","value":"134286.7","low":"134272.27","high":"134353.08","ts":"1789844400"},{"open":"134298.64","close":"134365.58","value":"134365.58","low":"134282.02","high":"134366.31","ts":"1789848000"},{"open":"134350.88","close":"134366.73","value":"134366.73","low":"134279.17","high":"134366.73","ts":"1789855200"},{"open":"134349.14","close":"134283.66","value":"134283.66","low":"134247.92","high":"134349.14","ts":"1789858800"},{"open":"134297.56","close":"134273.47","value":"134273.47","low":"134261.33","high":"134363.59","ts":"1789862400"},{"open":"134363.13","close":"134287.63","value":"134287.63","low":"134287.63","high":"134363.13","ts":"1789869600"},{"open":"134275.53","close":"134282.28","value":"134282.28","low":"134260.55","high":"134331.66","ts":"1789873200"},{"open":"134349.89","close":"134339.58","value":"134339.58","low":"134275.81","high":"134349.89","ts":"1789876800"},{"open":"134292.5","close":"134337.19","value":"134337.19","low":"134238.64","high":"134342.02","ts":"1789884000"},{"open":"134269.8","close":"134270.63","value":"134270.63","low":"134269.8","high":"134348","ts":"1789887600"},{"open":"134365.06","close":"134335.58","value":"134335.58","low":"134290.77","high":"134365.06","ts":"1789891200"},{"open":"134344.86","close":"134336.47","value":"134336.47","low":"134250.64","high":"134344.86","ts":"1789898400"},{"open":"134360.03","close":"134271.2","value":"134271.2","low":"134259.66","high":"134360.03","ts":"1789902000"},{"open":"134353.84","close":"134278.83","value":"134278.83","low":"134274.42","high":"134353.84","ts":"1789905600"},{"open":"134295.16","close":"134288.11","value":"134288.11","low":"134235.39","high":"134359.81","ts":"1789912800"},{"open":"134343","close":"134287.36","value":"134287.36","low":"134256.3","high":"134343","ts":"1789916400"},{"open":"134349.59","close":"134272.91","value":"134272.91","low":"134272.91","high":"134349.59","ts":"1789920000"},{"open":"134271.38","close":"134299.03","value":"134299.03","low":"134271.38","high":"134316.89","ts":"1789927200"},{"open":"134268.95","close":"134352.41","value":"134352.41","low":"134238.47","high":"134352.41","ts":"1789930800"},{"open":"134272.52","close":"134340.48","value":"134340.48","low":"134272.52","high":"134340.48","ts":"1789934400"},{"open":"134266.77","close":"134358.8","value":"134358.8","low":"134245.08","high":"134358.8","ts":"1789941600"},{"open":"134276.33","close":"134346.28","value":"134346.28","low":"134249.19","high":"134346.28","ts":"1789945200"},{"open":"134354.69","close":"134349.98","value":"134349.98","low":"134239","high":"134354.69","ts":"1789948800"},{"open":"134286.78","close":"134291.3","value":"134291.3","low":"134235.52","high":"134348.64","ts":"1789956000"},{"open":"134291.3","close":"134358.41","value":"134358.41","low":"134288","high":"134358.41","ts":"1789959600"},{"open":"134394.33","close":"134388.31","value":"134388.31","low":"134338.69","high":"134452.14","ts":"1789966800"},{"open":"134462.69","close":"134454.75","value":"134454.75","low":"134392.89","high":"134462.69","ts":"1789970400"},{"open":"134448.28","close":"134434.94","value":"134434.94","low":"134349.53","high":"134455.39","ts":"1789974000"},{"open":"134392.33","close":"134390.45","value":"134390.45","low":"134390.45","high":"134436.61","ts":"1789981200"},{"open":"134454.56","close":"134452.45","value":"134452.45","low":"134356.33","high":"134455.08","ts":"1789984800"},{"open":"134379.55","close":"134458.28","value":"134458.28","low":"134379.55","high":"134458.28","ts":"1789988400"},{"open":"134454.84","close":"134436.05","value":"134436.05","low":"134385.66","high":"134454.84","ts":"1789995600"},{"open":"134380.94","close":"134466.47","value":"134466.47","low":"134368.06","high":"134466.47","ts":"1789999200"},{"open":"134445.13","close":"134378.06","value":"134378.06","low":"134378.06","high":"134445.13","ts":"1790002800"},{"open":"134377","close":"134459.8","value":"134459.8","low":"134367.63","high":"134459.8","ts":"1790006400"},{"open":"134390.06","close":"134460.78","value":"134460.78","low":"134383.56","high":"134460.78","ts":"1790010000"},{"open":"134446.06","close":"134373.42","value":"134373.42","low":"134347.31","high":"134449.41","ts":"1790017200"},{"open":"134387.91","close":"134449.48","value":"134449.48","low":"134373.75","high":"134449.48","ts":"1790020800"},{"open":"134385.41","close":"134380.92","value":"134380.92","low":"134343.31","high":"134462.53","ts":"1790024400"},{"open":"134460.55","close":"134449.8","value":"134449.8","low":"134353.69","high":"134460.55","ts":"1790028000"},{"open":"134378.91","close":"134387.28","value":"134387.28","low":"134359.13","high":"134418.06","ts":"1790035200"},{"open":"134375.5","close":"134436.02","value":"134436.02","low":"134333.14","high":"134467.09","ts":"1790038800"},{"open":"134450.56","close":"134443.86","value":"134443.86","low":"134396.66","high":"134450.56","ts":"1790042400"},{"open":"134458.63","close":"134443.5","value":"134443.5","low":"134352.03","high":"134458.63","ts":"1790046000"},{"open":"134486.28","close":"134442.09","value":"134442.09","low":"134395.16","high":"134486.28","ts":"1790053200"},{"open":"134449.02","close":"134423.7","value":"134423.7","low":"134413.91","high":"134468.69","ts":"1790056800"},{"open":"134449.39","close":"134448.08","value":"134448.08","low":"134399.77","high":"134516.3","ts":"1790060400"},{"open":"134423.36","close":"134448.09","value":"134448.09","low":"134413.14","high":"134513.2","ts":"1790064000"},{"open":"134437.83","close":"134506.3","value":"134506.3","low":"134427.86","high":"134506.3","ts":"1790071200"},{"open":"134508.28","close":"134438.84","value":"134438.84","low":"134438.84","high":"134508.28","ts":"1790078400"},{"open":"134503.23","close":"134421.19","value":"134421.19","low":"134421.19","high":"134509.28","ts":"1790082000"},{"open":"134489.78","close":"134508.59","value":"134508.59","low":"134437.97","high":"134508.59","ts":"1790085600"},{"open":"134503.59","close":"134486.05","value":"134486.05","low":"134445.59","high":"134503.59","ts":"1790092800"},{"open":"134437.58","close":"134424.11","value":"134424.11","low":"134403.09","high":"134467.14","ts":"1790096400"},{"open":"134494.48","close":"134417.58","value":"134417.58","low":"134383.83","high":"134515.75","ts":"1790100000"},{"open":"134437.13","close":"134426.05","value":"134426.05","low":"134426.05","high":"134460.81","ts":"1790103600"},{"open":"134491.05","close":"134490.97","value":"134490.97","low":"134403.13","high":"134513.77","ts":"1790110800"},{"open":"134506.56","close":"134423.95","value":"134423.95","low":"134423.95","high":"134511.58","ts":"1790114400"},{"open":"134448.63","close":"134484.55","value":"134484.55","low":"134420.22","high":"134484.55","ts":"1790118000"},{"open":"134515.56","close":"134446.09","value":"134446.09","low":"134393.86","high":"134515.56","ts":"1790121600"},{"open":"134419.47","close":"134512.47","value":"134512.47","low":"134419.47","high":"134512.47","ts":"1790128800"},{"open":"134516.34","close":"134443.39","value":"134443.39","low":"134398.45","high":"134516.34","ts":"1790132400"},{"open":"135243.33","close":"135189.59","value":"135189.59","low":"135137.19","high":"135243.33","ts":"1790139600"},{"open":"135183.89","close":"135251.69","value":"135251.69","low":"135178.41","high":"135251.69","ts":"1790143200"},{"open":"135186.13","close":"135170.67","value":"135170.67","low":"135146.88","high":"135245.25","ts":"1790154000"},{"open":"135265.52","close":"135197.83","value":"135197.83","low":"135177.66","high":"135265.52","ts":"1790157600"},{"open":"135193.39","close":"135263.61","value":"135263.61","low":"135133.31","high":"135263.61","ts":"1790161200"},{"open":"135259.8","close":"135174.97","value":"135174.97","low":"135158.52","high":"135259.8","ts":"1790164800"},{"open":"135247.19","close":"135167.55","value":"135167.55","low":"135167.48","high":"135247.19","ts":"1790168400"},{"open":"135241.17","close":"135170.5","value":"135170.5","low":"135170.5","high":"135255.45","ts":"1790172000"},{"open":"135194.06","close":"135237.08","value":"135237.08","low":"135135.86","high":"135237.08","ts":"1790175600"},{"open":"135169.97","close":"135239.41","value":"135239.41","low":"135154.52","high":"135263.31","ts":"1790179200"},{"open":"135265","close":"135261.75","value":"135261.75","low":"135165.31","high":"135265","ts":"1790186400"},{"open":"135167.52","close":"135198.27","value":"135198.27","low":"135145.22","high":"135234.23","ts":"1790190000"},{"open":"135182.8","close":"135253.64","value":"135253.64","low":"135149.11","high":"135253.64","ts":"1790193600"},{"open":"135243.16","close":"135247.61","value":"135247.61","low":"135191.45","high":"135247.61","ts":"1790197200"},{"open":"135250.55","close":"135248.64","value":"135248.64","low":"135160.89","high":"135250.55","ts":"1790204400"},{"open":"135181.06","close":"135183.55","value":"135183.55","low":"135154.61","high":"135254.38","ts":"1790208000"},{"open":"135255.7","close":"135195.55","value":"135195.55","low":"135176.69","high":"135255.7","ts":"1790211600"},{"open":"135248.88","close":"135198.86","value":"135198.86","low":"135163.75","high":"135248.88","ts":"1790215200"},{"open":"133193.53","close":"133199.38","value":"133199.38","low":"133113.05","high":"133199.38","ts":"1790226000"},{"open":"133137.33","close":"133121.92","value":"133121.92","low":"133121.92","high":"133211.81","ts":"1790229600"},{"open":"133144.97","close":"133122.75","value":"133122.75","low":"133103.5","high":"133185.27","ts":"1790236800"},{"open":"133120.48","close":"133117.92","value":"133117.92","low":"133115.5","high":"133181.77","ts":"1790240400"},{"open":"133125.89","close":"133206.86","value":"133206.86","low":"133096.41","high":"133206.86","ts":"1790247600"},{"open":"133188.77","close":"133140.13","value":"133140.13","low":"133140.13","high":"133188.77","ts":"1790251200"},{"open":"133130.25","close":"133126.7","value":"133126.7","low":"133094.66","high":"133157.73","ts":"1790254800"},{"open":"133142.34","close":"133203.34","value":"133203.34","low":"133093.78","high":"133215.55","ts":"1790262000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"152300.77","close":"160560.92","value":"160560.92","low":"152208.27","high":"160580.06","ts":"1787518800"},{"open":"160485.3","close":"157072.47","value":"157072.47","low":"156926.56","high":"160574.41","ts":"1787605200"},{"open":"157068.31","close":"152809.67","value":"152809.67","low":"152674.13","high":"157077.67","ts":"1787691600"},{"open":"152733.95","close":"152464.98","value":"152464.98","low":"152431.27","high":"152816.28","ts":"1787778000"},{"open":"152497.39","close":"152977.8","value":"152977.8","low":"152453.56","high":"153073.84","ts":"1787864400"},{"open":"153057.05","close":"153044.7","value":"153044.7","low":"152928.08","high":"153075.97","ts":"1787950800"},{"open":"152977.92","close":"152991.47","value":"152991.47","low":"152923.63","high":"153074.03","ts":"1788037200"},{"open":"152982.47","close":"158543.42","value":"158543.42","low":"152955.81","high":"158579.03","ts":"1788123600"},{"open":"158480.31","close":"160045.75","value":"160045.75","low":"158424.33","high":"160079.72","ts":"1788210000"},{"open":"159986.75","close":"156562.39","value":"156562.39","low":"156423.03","high":"160079.45","ts":"1788296400"},{"open":"156570.14","close":"155980.53","value":"155980.53","low":"155923.2","high":"156577.03","ts":"1788382800"},{"open":"156044.39","close":"152067.09","value":"152067.09","low":"151924.53","high":"156067.66","ts":"1788469200"},{"open":"152039.69","close":"151997.89","value":"151997.89","low":"151931.44","high":"152075.77","ts":"1788555600"},{"open":"152058.84","close":"152055.81","value":"152055.81","low":"151928.36","high":"152074.97","ts":"1788642000"},{"open":"151982.14","close":"147489.72","value":"147489.72","low":"147429.66","high":"152069.72","ts":"1788728400"},{"open":"147569.94","close":"146802.44","value":"146802.44","low":"146676.88","high":"147570.41","ts":"1788814800"},{"open":"146787.59","close":"145795.41","value":"145795.41","low":"145677.34","high":"146821.47","ts":"1788901200"},{"open":"145748.05","close":"144812.33","value":"144812.33","low":"144680.48","high":"145817.28","ts":"1788987600"},{"open":"144716.67","close":"142317.22","value":"142317.22","low":"142179.67","high":"144822.28","ts":"1789074000"},{"open":"142304.25","close":"142286.63","value":"142286.63","low":"142189.11","high":"142319.88","ts":"1789160400"},{"open":"142233.92","close":"142223.22","value":"142223.22","low":"142180.95","high":"142317.47","ts":"1789246800"},{"open":"142238.19","close":"138701.34","value":"138701.34","low":"138583.61","high":"142317.22","ts":"1789333200"},{"open":"138695.2","close":"135825.52","value":"135825.52","low":"135799.81","high":"138718.55","ts":"1789419600"},{"open":"135837.78","close":"132171.55","value":"132171.55","low":"132156.75","high":"135916.5","ts":"1789506000"},{"open":"132194.73","close":"133183.27","value":"133183.27","low":"132135.08","high":"133263.83","ts":"1789592400"},{"open":"133239.31","close":"134294.97","value":"134294.97","low":"133141.61","high":"134365.67","ts":"1789678800"},{"open":"134344.81","close":"134365.58","value":"134365.58","low":"134233.69","high":"134366.77","ts":"1789765200"},{"open":"134350.88","close":"134340.48","value":"134340.48","low":"134235.39","high":"134366.73","ts":"1789851600"},{"open":"134266.77","close":"134449.48","value":"134449.48","low":"134235.52","high":"134466.47","ts":"1789938000"},{"open":"134385.41","close":"134426.05","value":"134426.05","low":"134333.14","high":"134516.3","ts":"1790024400"},{"open":"134491.05","close":"135253.64","value":"135253.64","low":"134393.86","high":"135265.52","ts":"1790110800"},{"open":"135243.16","close":"133203.34","value":"133203.34","low":"133093.78","high":"135255.7","ts":"1790197200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"156994.08","close":"152488.33","value":"152488.33","low":"152424.83","high":"157074.09","ts":"1782421200"},{"open":"152481.97","close":"152541.03","value":"152541.03","low":"152445.59","high":"152574.22","ts":"1782507600"},{"open":"152565.38","close":"152574.59","value":"152574.59","low":"152425.59","high":"152575.78","ts":"1782594000"},{"open":"152466.64","close":"151734.19","value":"151734.19","low":"151679.67","high":"152569.64","ts":"1782680400"},{"open":"151825.45","close":"156465.72","value":"156465.72","low":"151675.34","high":"156577.84","ts":"1782766800"},{"open":"156555.91","close":"160058.36","value":"160058.36","low":"156443.48","high":"160078.34","ts":"1782853200"},{"open":"159967.11","close":"162544.59","value":"162544.59","low":"159933.44","high":"162579.77","ts":"1782939600"},{"open":"162554.53","close":"165303.55","value":"165303.55","low":"162419.52","high":"165331.39","ts":"1783026000"},{"open":"165303.89","close":"165224.02","value":"165224.02","low":"165167.61","high":"165331.56","ts":"1783112400"},{"open":"165237.97","close":"165292.88","value":"165292.88","low":"165168.84","high":"165330.38","ts":"1783198800"},{"open":"165226.08","close":"165329.3","value":"165329.3","low":"165170.16","high":"165331.64","ts":"1783285200"},{"open":"165332.59","close":"164574.91","value":"164574.91","low":"164423.59","high":"165332.59","ts":"1783371600"},{"open":"164467.94","close":"164055.63","value":"164055.63","low":"163924.97","high":"164581.02","ts":"1783458000"},{"open":"163960.47","close":"158578.77","value":"158578.77","low":"158422.34","high":"164081.38","ts":"1783544400"},{"open":"158483.25","close":"154971","value":"154971","low":"154925.66","high":"158578.27","ts":"1783630800"},{"open":"155070.89","close":"154984.75","value":"154984.75","low":"154927.22","high":"155076.75","ts":"1783717200"},{"open":"154997.17","close":"155043.86","value":"155043.86","low":"154926.34","high":"155074.81","ts":"1783803600"},{"open":"154975.42","close":"154060.97","value":"154060.97","low":"153926.48","high":"155075.2","ts":"1783890000"},{"open":"154046.89","close":"153965.05","value":"153965.05","low":"153923.64","high":"154075.33","ts":"1783976400"},{"open":"154045.94","close":"154054.19","value":"154054.19","low":"153925.3","high":"154074.97","ts":"1784062800"},{"open":"153980.28","close":"151068.13","value":"151068.13","low":"150926.33","high":"154073.8","ts":"1784149200"},{"open":"151072.41","close":"151970.22","value":"151970.22","low":"150943.11","high":"152069.86","ts":"1784235600"},{"open":"152060.38","close":"152058.42","value":"152058.42","low":"151925.38","high":"152075.47","ts":"1784322000"},{"open":"152040.48","close":"152041.19","value":"152041.19","low":"151925.45","high":"152074.08","ts":"1784408400"},{"open":"151966.45","close":"151485.66","value":"151485.66","low":"151443.13","high":"152075.58","ts":"1784494800"},{"open":"151482.66","close":"144048.55","value":"144048.55","low":"143931.33","high":"151572.86","ts":"1784581200"},{"open":"144066.98","close":"143046.33","value":"143046.33","low":"142940.33","high":"144067.7","ts":"1784667600"},{"open":"143063.28","close":"146561.94","value":"146561.94","low":"142953.92","high":"146570.14","ts":"1784754000"},{"open":"146469.14","close":"145490.72","value":"145490.72","low":"145430.81","high":"146565.22","ts":"1784840400"},{"open":"145481.03","close":"145476.53","value":"145476.53","low":"145434.86","high":"145569","ts":"1784926800"},{"open":"145553.72","close":"145483.97","value":"145483.97","low":"145431.67","high":"145572.22","ts":"1785013200"},{"open":"145473.91","close":"146560.52","value":"146560.52","low":"145433.05","high":"146572.59","ts":"1785099600"},{"open":"146466.92","close":"145489.84","value":"145489.84","low":"145427.63","high":"146571.33","ts":"1785186000"},{"open":"145567.97","close":"145998.36","value":"145998.36","low":"145436.11","high":"146070.13","ts":"1785272400"},{"open":"145982.77","close":"145988.97","value":"145988.97","low":"145940.8","high":"146072.36","ts":"1785358800"},{"open":"146059.45","close":"142966.75","value":"142966.75","low":"142930.64","high":"146065.95","ts":"1785445200"},{"open":"142994.42","close":"142986.72","value":"142986.72","low":"142928.77","high":"143071.16","ts":"1785531600"},{"open":"143051.52","close":"143065.02","value":"143065.02","low":"142934.67","high":"143070.75","ts":"1785618000"},{"open":"142982.61","close":"139980.55","value":"139980.55","low":"139938.95","high":"143065.94","ts":"1785704400"},{"open":"140046.91","close":"140062.91","value":"140062.91","low":"139933.19","high":"140068.8","ts":"1785790800"},{"open":"139989","close":"140236.36","value":"140236.36","low":"139936.72","high":"140319.73","ts":"1785877200"},{"open":"140289.97","close":"141557.34","value":"141557.34","low":"140199.31","high":"141568.13","ts":"1785963600"},{"open":"141563.22","close":"142736.05","value":"142736.05","low":"141430.17","high":"142815.73","ts":"1786050000"},{"open":"142803.09","close":"142719.5","value":"142719.5","low":"142685.11","high":"142820.61","ts":"1786136400"},{"open":"142731.44","close":"142790.92","value":"142790.92","low":"142683.89","high":"142821.14","ts":"1786222800"},{"open":"142798.53","close":"144561.17","value":"144561.17","low":"142688.25","high":"144570.86","ts":"1786309200"},{"open":"144546.72","close":"144814.2","value":"144814.2","low":"144440.81","high":"144821.73","ts":"1786395600"},{"open":"144716.3","close":"147982.06","value":"147982.06","low":"144685.91","high":"148073.22","ts":"1786482000"},{"open":"148068.36","close":"147484.92","value":"147484.92","low":"147432.02","high":"148069.3","ts":"1786568400"},{"open":"147550.39","close":"151462.61","value":"151462.61","low":"147429.05","high":"151573.52","ts":"1786654800"},{"open":"151562.34","close":"151476.11","value":"151476.11","low":"151429.67","high":"151575.19","ts":"1786741200"},{"open":"151473.14","close":"151477.44","value":"151477.44","low":"151426.06","high":"151570.98","ts":"1786827600"},{"open":"151540.59","close":"153066.69","value":"153066.69","low":"151428.97","high":"153074.36","ts":"1786914000"},{"open":"153066.33","close":"153484.41","value":"153484.41","low":"152942.53","high":"153575.94","ts":"1787000400"},{"open":"153542.98","close":"151622.73","value":"151622.73","low":"151578.03","high":"153576.73","ts":"1787086800"},{"open":"151627.41","close":"151064.48","value":"151064.48","low":"150928.11","high":"151713.95","ts":"1787173200"},{"open":"150983.78","close":"152291.14","value":"152291.14","low":"150931.28","high":"152325.25","ts":"1787259600"},{"open":"152307.13","close":"152293.63","value":"152293.63","low":"152175.03","high":"152325.45","ts":"1787346000"},{"open":"152218.17","close":"152317.7","value":"152317.7","low":"152176.81","high":"152324.28","ts":"1787432400"},{"open":"152300.77","close":"160560.92","value":"160560.92","low":"152208.27","high":"160580.06","ts":"1787518800"},{"open":"160485.3","close":"157072.47","value":"157072.47","low":"156926.56","high":"160574.41","ts":"1787605200"},{"open":"157068.31","close":"152809.67","value":"152809.67","low":"152674.13","high":"157077.67","ts":"1787691600"},{"open":"152733.95","close":"152464.98","value":"152464.98","low":"152431.27","high":"152816.28","ts":"1787778000"},{"open":"152497.39","close":"152977.8","value":"152977.8","low":"152453.56","high":"153073.84","ts":"1787864400"},{"open":"153057.05","close":"153044.7","value":"153044.7","low":"152928.08","high":"153075.97","ts":"1787950800"},{"open":"152977.92","close":"152991.47","value":"152991.47","low":"152923.63","high":"153074.03","ts":"1788037200"},{"open":"152982.47","close":"158543.42","value":"158543.42","low":"152955.81","high":"158579.03","ts":"1788123600"},{"open":"158480.31","close":"160045.75","value":"160045.75","low":"158424.33","high":"160079.72","ts":"1788210000"},{"open":"159986.75","close":"156562.39","value":"156562.39","low":"156423.03","high":"160079.45","ts":"1788296400"},{"open":"156570.14","close":"155980.53","value":"155980.53","low":"155923.2","high":"156577.03","ts":"1788382800"},{"open":"156044.39","close":"152067.09","value":"152067.09","low":"151924.53","high":"156067.66","ts":"1788469200"},{"open":"152039.69","close":"151997.89","value":"151997.89","low":"151931.44","high":"152075.77","ts":"1788555600"},{"open":"152058.84","close":"152055.81","value":"152055.81","low":"151928.36","high":"152074.97","ts":"1788642000"},{"open":"151982.14","close":"147489.72","value":"147489.72","low":"147429.66","high":"152069.72","ts":"1788728400"},{"open":"147569.94","close":"146802.44","value":"146802.44","low":"146676.88","high":"147570.41","ts":"1788814800"},{"open":"146787.59","close":"145795.41","value":"145795.41","low":"145677.34","high":"146821.47","ts":"1788901200"},{"open":"145748.05","close":"144812.33","value":"144812.33","low":"144680.48","high":"145817.28","ts":"1788987600"},{"open":"144716.67","close":"142317.22","value":"142317.22","low":"142179.67","high":"144822.28","ts":"1789074000"},{"open":"142304.25","close":"142286.63","value":"142286.63","low":"142189.11","high":"142319.88","ts":"1789160400"},{"open":"142233.92","close":"142223.22","value":"142223.22","low":"142180.95","high":"142317.47","ts":"1789246800"},{"open":"142238.19","close":"138701.34","value":"138701.34","low":"138583.61","high":"142317.22","ts":"1789333200"},{"open":"138695.2","close":"135825.52","value":"135825.52","low":"135799.81","high":"138718.55","ts":"1789419600"},{"open":"135837.78","close":"132171.55","value":"132171.55","low":"132156.75","high":"135916.5","ts":"1789506000"},{"open":"132194.73","close":"133183.27","value":"133183.27","low":"132135.08","high":"133263.83","ts":"1789592400"},{"open":"133239.31","close":"134294.97","value":"134294.97","low":"133141.61","high":"134365.67","ts":"1789678800"},{"open":"134344.81","close":"134365.58","value":"134365.58","low":"134233.69","high":"134366.77","ts":"1789765200"},{"open":"134350.88","close":"134340.48","value":"134340.48","low":"134235.39","high":"134366.73","ts":"1789851600"},{"open":"134266.77","close":"134449.48","value":"134449.48","low":"134235.52","high":"134466.47","ts":"1789938000"},{"open":"134385.41","close":"134426.05","value":"134426.05","low":"134333.14","high":"134516.3","ts":"1790024400"},{"open":"134491.05","close":"135253.64","value":"135253.64","low":"134393.86","high":"135265.52","ts":"1790110800"},{"open":"135243.16","close":"133203.34","value":"133203.34","low":"133093.78","high":"135255.7","ts":"1790197200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"161470.34","close":"159577.09","value":"159577.09","low":"159425.63","high":"161571.53","ts":"1775077200"},{"open":"159469.08","close":"158471.19","value":"158471.19","low":"158429.03","high":"159572.56","ts":"1775163600"},{"open":"158576.08","close":"158543.41","value":"158543.41","low":"158430.89","high":"158577.86","ts":"1775250000"},{"open":"158552.39","close":"158555.64","value":"158555.64","low":"158420.98","high":"158577.64","ts":"1775336400"},{"open":"158466.88","close":"158463.83","value":"158463.83","low":"158430.7","high":"158577.19","ts":"1775422800"},{"open":"158575.22","close":"158960.61","value":"158960.61","low":"158421.34","high":"159078.5","ts":"1775509200"},{"open":"158974.09","close":"158462.66","value":"158462.66","low":"158442.11","high":"159075.39","ts":"1775595600"},{"open":"158494.58","close":"155730.55","value":"155730.55","low":"155679.13","high":"158577.27","ts":"1775682000"},{"open":"155717.58","close":"155515.48","value":"155515.48","low":"155473.61","high":"155827.73","ts":"1775768400"},{"open":"155533.59","close":"155599.41","value":"155599.41","low":"155475.97","high":"155625.91","ts":"1775854800"},{"open":"155590.39","close":"155593.02","value":"155593.02","low":"155477.16","high":"155626.55","ts":"1775941200"},{"open":"155589.19","close":"156982.08","value":"156982.08","low":"155473.86","high":"157076.06","ts":"1776027600"},{"open":"157042.89","close":"161496.7","value":"161496.7","low":"156925.53","high":"161577.86","ts":"1776114000"},{"open":"161469.77","close":"166043.81","value":"166043.81","low":"161436.58","high":"166080.27","ts":"1776200400"},{"open":"166044.94","close":"167484.55","value":"167484.55","low":"165929.08","high":"167582.2","ts":"1776286800"},{"open":"167473.48","close":"169551.86","value":"169551.86","low":"167436.42","high":"169582.61","ts":"1776373200"},{"open":"169570.34","close":"169557.66","value":"169557.66","low":"169417.06","high":"169582.34","ts":"1776459600"},{"open":"169554.02","close":"169494.7","value":"169494.7","low":"169419.89","high":"169581.73","ts":"1776546000"},{"open":"169497.34","close":"172458.86","value":"172458.86","low":"169433.11","high":"172581.47","ts":"1776632400"},{"open":"172578.03","close":"172057.84","value":"172057.84","low":"171918.59","high":"172584.59","ts":"1776718800"},{"open":"171989.44","close":"170965.78","value":"170965.78","low":"170915.42","high":"172085.72","ts":"1776805200"},{"open":"171085.06","close":"173051.98","value":"173051.98","low":"170948.91","high":"173084.38","ts":"1776891600"},{"open":"173060.5","close":"173047.52","value":"173047.52","low":"172914.83","high":"173084.34","ts":"1776978000"},{"open":"172997.7","close":"173051.86","value":"173051.86","low":"172933.17","high":"173083.33","ts":"1777064400"},{"open":"172969.3","close":"172958.08","value":"172958.08","low":"172915.97","high":"173085.5","ts":"1777150800"},{"open":"173066.19","close":"175981.08","value":"175981.08","low":"172935.53","high":"176083.05","ts":"1777237200"},{"open":"176049.67","close":"174478.69","value":"174478.69","low":"174413.55","high":"176084.08","ts":"1777323600"},{"open":"174468.2","close":"174493.5","value":"174493.5","low":"174412.88","high":"174584.38","ts":"1777410000"},{"open":"174548.5","close":"176968.48","value":"176968.48","low":"174428.27","high":"177085.94","ts":"1777496400"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190479.11","value":"190479.11","low":"187429.89","high":"190591.56","ts":"1778101200"},{"open":"190567.8","close":"194058.05","value":"194058.05","low":"190433.3","high":"194091.48","ts":"1778187600"},{"open":"194054.58","close":"194082.45","value":"194082.45","low":"193908.67","high":"194096.17","ts":"1778274000"},{"open":"194086.61","close":"194088.03","value":"194088.03","low":"193903.03","high":"194095.48","ts":"1778360400"},{"open":"194092.48","close":"195315.2","value":"195315.2","low":"193907.3","high":"195344.59","ts":"1778446800"},{"open":"195330.98","close":"199968.42","value":"199968.42","low":"195168.14","high":"200098.95","ts":"1778533200"},{"open":"200092.14","close":"200463.05","value":"200463.05","low":"199927.3","high":"200600.02","ts":"1778619600"},{"open":"200475.14","close":"194993.89","value":"194993.89","low":"194911.02","high":"200599.61","ts":"1778706000"},{"open":"194972.47","close":"192074.89","value":"192074.89","low":"191926.44","high":"195096.47","ts":"1778792400"},{"open":"191967.14","close":"192065.97","value":"192065.97","low":"191907.78","high":"192094.81","ts":"1778878800"},{"open":"192050.44","close":"192062.83","value":"192062.83","low":"191913.34","high":"192094.84","ts":"1778965200"},{"open":"192074.22","close":"191471.28","value":"191471.28","low":"191406.64","high":"192093.66","ts":"1779051600"},{"open":"191585.73","close":"186577.56","value":"186577.56","low":"186411.97","high":"191595.05","ts":"1779138000"},{"open":"186591.45","close":"179073.7","value":"179073.7","low":"178914.11","high":"186591.45","ts":"1779224400"},{"open":"179060.2","close":"182081.27","value":"182081.27","low":"178912.38","high":"182090.3","ts":"1779310800"},{"open":"182086.19","close":"178088.27","value":"178088.27","low":"177922.47","high":"182087.06","ts":"1779397200"},{"open":"177990.92","close":"177978.16","value":"177978.16","low":"177914.42","high":"178087.58","ts":"1779483600"},{"open":"177970.55","close":"178075.52","value":"178075.52","low":"177915.88","high":"178079.69","ts":"1779570000"},{"open":"178061.02","close":"183206.48","value":"183206.48","low":"177912.25","high":"183339.2","ts":"1779656400"},{"open":"183338.84","close":"180071.3","value":"180071.3","low":"179921.25","high":"183338.84","ts":"1779742800"},{"open":"180058.81","close":"176975.91","value":"176975.91","low":"176920.47","high":"180077.98","ts":"1779829200"},{"open":"176973.22","close":"175482.27","value":"175482.27","low":"175415.3","high":"177084.41","ts":"1779915600"},{"open":"175456.27","close":"177580.44","value":"177580.44","low":"175420.94","high":"177585.77","ts":"1780002000"},{"open":"177587.73","close":"177582.7","value":"177582.7","low":"177412.64","high":"177587.73","ts":"1780088400"},{"open":"177564.45","close":"177571.67","value":"177571.67","low":"177413.52","high":"177588.66","ts":"1780174800"},{"open":"177469.06","close":"178984.72","value":"178984.72","low":"177421.73","high":"179089.25","ts":"1780261200"},{"open":"178970.55","close":"175718.11","value":"175718.11","low":"175669.3","high":"179087.95","ts":"1780347600"},{"open":"175798.5","close":"170474.95","value":"170474.95","low":"170433.16","high":"175834.13","ts":"1780434000"},{"open":"170571.8","close":"168240.23","value":"168240.23","low":"168172.05","high":"170584.2","ts":"1780520400"},{"open":"168315.25","close":"162996.38","value":"162996.38","low":"162921.45","high":"168315.25","ts":"1780606800"},{"open":"162975.84","close":"163061.27","value":"163061.27","low":"162921.64","high":"163079.38","ts":"1780693200"},{"open":"163041.19","close":"162976.97","value":"162976.97","low":"162921.91","high":"163081.17","ts":"1780779600"},{"open":"163051.5","close":"163791.53","value":"163791.53","low":"162921.02","high":"163825.88","ts":"1780866000"},{"open":"163829.45","close":"163711.19","value":"163711.19","low":"163670.86","high":"163830.16","ts":"1780952400"},{"open":"163796.55","close":"165722.61","value":"165722.61","low":"163705.64","high":"165830.36","ts":"1781038800"},{"open":"165828.45","close":"166486.25","value":"166486.25","low":"165697.16","high":"166582.56","ts":"1781125200"},{"open":"166497.47","close":"170481.69","value":"170481.69","low":"166419.09","high":"170585.25","ts":"1781211600"},{"open":"170459.53","close":"170485.61","value":"170485.61","low":"170414.83","high":"170583.38","ts":"1781298000"},{"open":"170462.14","close":"170547.28","value":"170547.28","low":"170462.14","high":"170579.95","ts":"1781470800"},{"open":"169051.14","close":"169081.2","value":"169081.2","low":"168935.39","high":"169084.38","ts":"1781557200"},{"open":"169059.95","close":"169463.88","value":"169463.88","low":"168929.31","high":"169576.5","ts":"1781643600"},{"open":"169562.34","close":"167311.84","value":"167311.84","low":"167178.22","high":"169581.61","ts":"1781730000"},{"open":"167333","close":"167318.88","value":"167318.88","low":"167169.02","high":"167333","ts":"1781816400"},{"open":"167210.39","close":"167314.28","value":"167314.28","low":"167174.28","high":"167332.31","ts":"1781902800"},{"open":"167219.92","close":"167316.5","value":"167316.5","low":"167174.97","high":"167326.91","ts":"1781989200"},{"open":"167331.69","close":"156997.73","value":"156997.73","low":"156930.36","high":"167331.69","ts":"1782075600"},{"open":"157040.36","close":"158462.61","value":"158462.61","low":"156931.06","high":"158578.03","ts":"1782162000"},{"open":"158497.33","close":"157489.97","value":"157489.97","low":"157425.03","high":"158578.67","ts":"1782248400"},{"open":"157564.78","close":"157049.83","value":"157049.83","low":"156923.11","high":"157564.78","ts":"1782334800"},{"open":"156994.08","close":"152488.33","value":"152488.33","low":"152424.83","high":"157074.09","ts":"1782421200"},{"open":"152481.97","close":"152541.03","value":"152541.03","low":"152445.59","high":"152574.22","ts":"1782507600"},{"open":"152565.38","close":"152574.59","value":"152574.59","low":"152425.59","high":"152575.78","ts":"1782594000"},{"open":"152466.64","close":"151734.19","value":"151734.19","low":"151679.67","high":"152569.64","ts":"1782680400"},{"open":"151825.45","close":"156465.72","value":"156465.72","low":"151675.34","high":"156577.84","ts":"1782766800"},{"open":"156555.91","close":"160058.36","value":"160058.36","low":"156443.48","high":"160078.34","ts":"1782853200"},{"open":"159967.11","close":"162544.59","value":"162544.59","low":"159933.44","high":"162579.77","ts":"1782939600"},{"open":"162554.53","close":"165303.55","value":"165303.55","low":"162419.52","high":"165331.39","ts":"1783026000"},{"open":"165303.89","close":"165224.02","value":"165224.02","low":"165167.61","high":"165331.56","ts":"1783112400"},{"open":"165237.97","close":"165292.88","value":"165292.88","low":"165168.84","high":"165330.38","ts":"1783198800"},{"open":"165226.08","close":"165329.3","value":"165329.3","low":"165170.16","high":"165331.64","ts":"1783285200"},{"open":"165332.59","close":"164574.91","value":"164574.91","low":"164423.59","high":"165332.59","ts":"1783371600"},{"open":"164467.94","close":"164055.63","value":"164055.63","low":"163924.97","high":"164581.02","ts":"1783458000"},{"open":"163960.47","close":"158578.77","value":"158578.77","low":"158422.34","high":"164081.38","ts":"1783544400"},{"open":"158483.25","close":"154971","value":"154971","low":"154925.66","high":"158578.27","ts":"1783630800"},{"open":"155070.89","close":"154984.75","value":"154984.75","low":"154927.22","high":"155076.75","ts":"1783717200"},{"open":"154997.17","close":"155043.86","value":"155043.86","low":"154926.34","high":"155074.81","ts":"1783803600"},{"open":"154975.42","close":"154060.97","value":"154060.97","low":"153926.48","high":"155075.2","ts":"1783890000"},{"open":"154046.89","close":"153965.05","value":"153965.05","low":"153923.64","high":"154075.33","ts":"1783976400"},{"open":"154045.94","close":"154054.19","value":"154054.19","low":"153925.3","high":"154074.97","ts":"1784062800"},{"open":"153980.28","close":"151068.13","value":"151068.13","low":"150926.33","high":"154073.8","ts":"1784149200"},{"open":"151072.41","close":"151970.22","value":"151970.22","low":"150943.11","high":"152069.86","ts":"1784235600"},{"open":"152060.38","close":"152058.42","value":"152058.42","low":"151925.38","high":"152075.47","ts":"1784322000"},{"open":"152040.48","close":"152041.19","value":"152041.19","low":"151925.45","high":"152074.08","ts":"1784408400"},{"open":"151966.45","close":"151485.66","value":"151485.66","low":"151443.13","high":"152075.58","ts":"1784494800"},{"open":"151482.66","close":"144048.55","value":"144048.55","low":"143931.33","high":"151572.86","ts":"1784581200"},{"open":"144066.98","close":"143046.33","value":"143046.33","low":"142940.33","high":"144067.7","ts":"1784667600"},{"open":"143063.28","close":"146561.94","value":"146561.94","low":"142953.92","high":"146570.14","ts":"1784754000"},{"open":"146469.14","close":"145490.72","value":"145490.72","low":"145430.81","high":"146565.22","ts":"1784840400"},{"open":"145481.03","close":"145476.53","value":"145476.53","low":"145434.86","high":"145569","ts":"1784926800"},{"open":"145553.72","close":"145483.97","value":"145483.97","low":"145431.67","high":"145572.22","ts":"1785013200"},{"open":"145473.91","close":"146560.52","value":"146560.52","low":"145433.05","high":"146572.59","ts":"1785099600"},{"open":"146466.92","close":"145489.84","value":"145489.84","low":"145427.63","high":"146571.33","ts":"1785186000"},{"open":"145567.97","close":"145998.36","value":"145998.36","low":"145436.11","high":"146070.13","ts":"1785272400"},{"open":"145982.77","close":"145988.97","value":"145988.97","low":"145940.8","high":"146072.36","ts":"1785358800"},{"open":"146059.45","close":"142966.75","value":"142966.75","low":"142930.64","high":"146065.95","ts":"1785445200"},{"open":"142994.42","close":"142986.72","value":"142986.72","low":"142928.77","high":"143071.16","ts":"1785531600"},{"open":"143051.52","close":"143065.02","value":"143065.02","low":"142934.67","high":"143070.75","ts":"1785618000"},{"open":"142982.61","close":"139980.55","value":"139980.55","low":"139938.95","high":"143065.94","ts":"1785704400"},{"open":"140046.91","close":"140062.91","value":"140062.91","low":"139933.19","high":"140068.8","ts":"1785790800"},{"open":"139989","close":"140236.36","value":"140236.36","low":"139936.72","high":"140319.73","ts":"1785877200"},{"open":"140289.97","close":"141557.34","value":"141557.34","low":"140199.31","high":"141568.13","ts":"1785963600"},{"open":"141563.22","close":"142736.05","value":"142736.05","low":"141430.17","high":"142815.73","ts":"1786050000"},{"open":"142803.09","close":"142719.5","value":"142719.5","low":"142685.11","high":"142820.61","ts":"1786136400"},{"open":"142731.44","close":"142790.92","value":"142790.92","low":"142683.89","high":"142821.14","ts":"1786222800"},{"open":"142798.53","close":"144561.17","value":"144561.17","low":"142688.25","high":"144570.86","ts":"1786309200"},{"open":"144546.72","close":"144814.2","value":"144814.2","low":"144440.81","high":"144821.73","ts":"1786395600"},{"open":"144716.3","close":"147982.06","value":"147982.06","low":"144685.91","high":"148073.22","ts":"1786482000"},{"open":"148068.36","close":"147484.92","value":"147484.92","low":"147432.02","high":"148069.3","ts":"1786568400"},{"open":"147550.39","close":"151462.61","value":"151462.61","low":"147429.05","high":"151573.52","ts":"1786654800"},{"open":"151562.34","close":"151476.11","value":"151476.11","low":"151429.67","high":"151575.19","ts":"1786741200"},{"open":"151473.14","close":"151477.44","value":"151477.44","low":"151426.06","high":"151570.98","ts":"1786827600"},{"open":"151540.59","close":"153066.69","value":"153066.69","low":"151428.97","high":"153074.36","ts":"1786914000"},{"open":"153066.33","close":"153484.41","value":"153484.41","low":"152942.53","high":"153575.94","ts":"1787000400"},{"open":"153542.98","close":"151622.73","value":"151622.73","low":"151578.03","high":"153576.73","ts":"1787086800"},{"open":"151627.41","close":"151064.48","value":"151064.48","low":"150928.11","high":"151713.95","ts":"1787173200"},{"open":"150983.78","close":"152291.14","value":"152291.14","low":"150931.28","high":"152325.25","ts":"1787259600"},{"open":"152307.13","close":"152293.63","value":"152293.63","low":"152175.03","high":"152325.45","ts":"1787346000"},{"open":"152218.17","close":"152317.7","value":"152317.7","low":"152176.81","high":"152324.28","ts":"1787432400"},{"open":"152300.77","close":"160560.92","value":"160560.92","low":"152208.27","high":"160580.06","ts":"1787518800"},{"open":"160485.3","close":"157072.47","value":"157072.47","low":"156926.56","high":"160574.41","ts":"1787605200"},{"open":"157068.31","close":"152809.67","value":"152809.67","low":"152674.13","high":"157077.67","ts":"1787691600"},{"open":"152733.95","close":"152464.98","value":"152464.98","low":"152431.27","high":"152816.28","ts":"1787778000"},{"open":"152497.39","close":"152977.8","value":"152977.8","low":"152453.56","high":"153073.84","ts":"1787864400"},{"open":"153057.05","close":"153044.7","value":"153044.7","low":"152928.08","high":"153075.97","ts":"1787950800"},{"open":"152977.92","close":"152991.47","value":"152991.47","low":"152923.63","high":"153074.03","ts":"1788037200"},{"open":"152982.47","close":"158543.42","value":"158543.42","low":"152955.81","high":"158579.03","ts":"1788123600"},{"open":"158480.31","close":"160045.75","value":"160045.75","low":"158424.33","high":"160079.72","ts":"1788210000"},{"open":"159986.75","close":"156562.39","value":"156562.39","low":"156423.03","high":"160079.45","ts":"1788296400"},{"open":"156570.14","close":"155980.53","value":"155980.53","low":"155923.2","high":"156577.03","ts":"1788382800"},{"open":"156044.39","close":"152067.09","value":"152067.09","low":"151924.53","high":"156067.66","ts":"1788469200"},{"open":"152039.69","close":"151997.89","value":"151997.89","low":"151931.44","high":"152075.77","ts":"1788555600"},{"open":"152058.84","close":"152055.81","value":"152055.81","low":"151928.36","high":"152074.97","ts":"1788642000"},{"open":"151982.14","close":"147489.72","value":"147489.72","low":"147429.66","high":"152069.72","ts":"1788728400"},{"open":"147569.94","close":"146802.44","value":"146802.44","low":"146676.88","high":"147570.41","ts":"1788814800"},{"open":"146787.59","close":"145795.41","value":"145795.41","low":"145677.34","high":"146821.47","ts":"1788901200"},{"open":"145748.05","close":"144812.33","value":"144812.33","low":"144680.48","high":"145817.28","ts":"1788987600"},{"open":"144716.67","close":"142317.22","value":"142317.22","low":"142179.67","high":"144822.28","ts":"1789074000"},{"open":"142304.25","close":"142286.63","value":"142286.63","low":"142189.11","high":"142319.88","ts":"1789160400"},{"open":"142233.92","close":"142223.22","value":"142223.22","low":"142180.95","high":"142317.47","ts":"1789246800"},{"open":"142238.19","close":"138701.34","value":"138701.34","low":"138583.61","high":"142317.22","ts":"1789333200"},{"open":"138695.2","close":"135825.52","value":"135825.52","low":"135799.81","high":"138718.55","ts":"1789419600"},{"open":"135837.78","close":"132171.55","value":"132171.55","low":"132156.75","high":"135916.5","ts":"1789506000"},{"open":"132194.73","close":"133183.27","value":"133183.27","low":"132135.08","high":"133263.83","ts":"1789592400"},{"open":"133239.31","close":"134294.97","value":"134294.97","low":"133141.61","high":"134365.67","ts":"1789678800"},{"open":"134344.81","close":"134365.58","value":"134365.58","low":"134233.69","high":"134366.77","ts":"1789765200"},{"open":"134350.88","close":"134340.48","value":"134340.48","low":"134235.39","high":"134366.73","ts":"1789851600"},{"open":"134266.77","close":"134449.48","value":"134449.48","low":"134235.52","high":"134466.47","ts":"1789938000"},{"open":"134385.41","close":"134426.05","value":"134426.05","low":"134333.14","high":"134516.3","ts":"1790024400"},{"open":"134491.05","close":"135253.64","value":"135253.64","low":"134393.86","high":"135265.52","ts":"1790110800"},{"open":"135243.16","close":"133203.34","value":"133203.34","low":"133093.78","high":"135255.7","ts":"1790197200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758661200"},{"open":"73850","close":"73750","value":"73750","low":"73750","high":"73850","ts":"1758747600"},{"open":"73750","close":"73600","value":"73600","low":"73600","high":"73750","ts":"1758834000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758920400"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1759006800"},{"open":"73600","close":"73550","value":"73550","low":"73550","high":"73600","ts":"1759093200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759179600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759352400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759438800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759525200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759611600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759698000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759784400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759870800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759957200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760043600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760130000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760216400"},{"open":"73550","close":"73100","value":"73100","low":"73100","high":"73550","ts":"1760302800"},{"open":"73100","close":"73000","value":"73000","low":"73000","high":"73100","ts":"1760389200"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760475600"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760562000"},{"open":"73000","close":"73350","value":"73350","low":"73000","high":"73350","ts":"1760648400"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760734800"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760821200"},{"open":"73350","close":"74000","value":"74000","low":"73350","high":"74000","ts":"1760907600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1760994000"},{"open":"74100","close":"74350","value":"74350","low":"74100","high":"74350","ts":"1761080400"},{"open":"74350","close":"74800","value":"74800","low":"74350","high":"74800","ts":"1761166800"},{"open":"74800","close":"75400","value":"75400","low":"74800","high":"75400","ts":"1761253200"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761339600"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761426000"},{"open":"75400","close":"76550","value":"76550","low":"75400","high":"76550","ts":"1761512400"},{"open":"76550","close":"78500","value":"78500","low":"76550","high":"78500","ts":"1761598800"},{"open":"78500","close":"79150","value":"79150","low":"78500","high":"79150","ts":"1761685200"},{"open":"79150","close":"80000","value":"80000","low":"79150","high":"80000","ts":"1761771600"},{"open":"80000","close":"80550","value":"80550","low":"80000","high":"80550","ts":"1761858000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1762030800"},{"open":"80550","close":"81000","value":"81000","low":"80550","high":"81000","ts":"1762117200"},{"open":"81000","close":"80900","value":"80900","low":"80900","high":"81000","ts":"1762203600"},{"open":"80900","close":"80500","value":"80500","low":"80500","high":"80900","ts":"1762290000"},{"open":"80500","close":"80400","value":"80400","low":"80400","high":"80500","ts":"1762376400"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762462800"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762549200"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762635600"},{"open":"80400","close":"80750","value":"80750","low":"80400","high":"80750","ts":"1762722000"},{"open":"80750","close":"82300","value":"82300","low":"80750","high":"82300","ts":"1762808400"},{"open":"82300","close":"83300","value":"83300","low":"82300","high":"83300","ts":"1762894800"},{"open":"83300","close":"84350","value":"84350","low":"83300","high":"84350","ts":"1762981200"},{"open":"84350","close":"85150","value":"85150","low":"84350","high":"85150","ts":"1763067600"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763154000"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763240400"},{"open":"85150","close":"86150","value":"86150","low":"85150","high":"86150","ts":"1763326800"},{"open":"86150","close":"87400","value":"87400","low":"86150","high":"87400","ts":"1763413200"},{"open":"87400","close":"88900","value":"88900","low":"87400","high":"88900","ts":"1763499600"},{"open":"88900","close":"91300","value":"91300","low":"88900","high":"91300","ts":"1763586000"},{"open":"91300","close":"92300","value":"92300","low":"91300","high":"92300","ts":"1763672400"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763758800"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763845200"},{"open":"92300","close":"92150","value":"92150","low":"92150","high":"92300","ts":"1763931600"},{"open":"92150","close":"92050","value":"92050","low":"92050","high":"92150","ts":"1764018000"},{"open":"92050","close":"92800","value":"92800","low":"92050","high":"92800","ts":"1764104400"},{"open":"92800","close":"93300","value":"93300","low":"92800","high":"93300","ts":"1764190800"},{"open":"93300","close":"93750","value":"93750","low":"93300","high":"93750","ts":"1764277200"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764363600"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764450000"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"94350","close":"94400","value":"94400","low":"94350","high":"94400","ts":"1764622800"},{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766782800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766869200"},{"open":"111900","close":"118000","value":"118000","low":"111900","high":"118000","ts":"1766955600"},{"open":"118000","close":"118000","value":"118000","low":"118000","high":"118000","ts":"1767042000"},{"open":"118000","close":"118500","value":"118500","low":"118000","high":"118500","ts":"1767128400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767301200"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767387600"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767474000"},{"open":"118500","close":"119500","value":"119500","low":"118500","high":"119500","ts":"1767560400"},{"open":"119500","close":"127500","value":"127500","low":"119500","high":"127500","ts":"1767646800"},{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158061.8","value":"158061.8","low":"157921.81","high":"158076.8","ts":"1768597200"},{"open":"158042.03","close":"158071.42","value":"158071.42","low":"157921.42","high":"158078.8","ts":"1768683600"},{"open":"157996.92","close":"150996.11","value":"150996.11","low":"150926.19","high":"158076.38","ts":"1768770000"},{"open":"150998.88","close":"152566.98","value":"152566.98","low":"150926.81","high":"152574.91","ts":"1768856400"},{"open":"152554.08","close":"158490.86","value":"158490.86","low":"152427.67","high":"158576.88","ts":"1768942800"},{"open":"158468.34","close":"164470.48","value":"164470.48","low":"158436.53","high":"164580.47","ts":"1769029200"},{"open":"164479.23","close":"171059.86","value":"171059.86","low":"164432.8","high":"171085.08","ts":"1769115600"},{"open":"170979.73","close":"171078.67","value":"171078.67","low":"170917.34","high":"171084.84","ts":"1769202000"},{"open":"170993.67","close":"170984.14","value":"170984.14","low":"170925.69","high":"171085.19","ts":"1769288400"},{"open":"170959.97","close":"181466.11","value":"181466.11","low":"170921.8","high":"181588.77","ts":"1769374800"},{"open":"181464.34","close":"172555.5","value":"172555.5","low":"172415.58","high":"181585.8","ts":"1769461200"},{"open":"172543.17","close":"172064.03","value":"172064.03","low":"171914.44","high":"172582.03","ts":"1769547600"},{"open":"171958.42","close":"168042.39","value":"168042.39","low":"167918.39","high":"172081.63","ts":"1769634000"},{"open":"168069.94","close":"160544.23","value":"160544.23","low":"160421.63","high":"168082.48","ts":"1769720400"},{"open":"160484.03","close":"160571.13","value":"160571.13","low":"160420.91","high":"160579.52","ts":"1769806800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"160547.33","close":"160491.17","value":"160491.17","low":"160421.63","high":"160579.61","ts":"1769979600"},{"open":"160497.58","close":"160580.19","value":"160580.19","low":"160420.72","high":"160580.19","ts":"1770066000"},{"open":"160470.52","close":"153065.86","value":"153065.86","low":"152926.88","high":"160577.39","ts":"1770152400"},{"open":"153048","close":"143965.19","value":"143965.19","low":"143931.39","high":"153075.94","ts":"1770238800"},{"open":"144066.42","close":"134558.81","value":"134558.81","low":"134439.03","high":"144066.42","ts":"1770325200"},{"open":"134472.36","close":"134469.41","value":"134469.41","low":"134433.16","high":"134566.31","ts":"1770411600"},{"open":"134556.25","close":"134566.63","value":"134566.63","low":"134447.55","high":"134566.63","ts":"1770498000"},{"open":"134541.39","close":"135550.17","value":"135550.17","low":"134456.94","high":"135567.7","ts":"1770584400"},{"open":"135489.14","close":"135992.95","value":"135992.95","low":"135456.61","high":"136067.86","ts":"1770670800"},{"open":"136054.94","close":"138048.28","value":"138048.28","low":"135933.58","high":"138064.63","ts":"1770757200"},{"open":"137982.47","close":"142475.06","value":"142475.06","low":"137965.92","high":"142566.34","ts":"1770843600"},{"open":"142557.03","close":"143787.3","value":"143787.3","low":"142443.39","high":"143819.44","ts":"1770930000"},{"open":"143789.16","close":"143732.88","value":"143732.88","low":"143680.36","high":"143820.13","ts":"1771016400"},{"open":"143800.84","close":"143802.38","value":"143802.38","low":"143678.36","high":"143819.89","ts":"1771102800"},{"open":"143729.3","close":"143728.38","value":"143728.38","low":"143684.19","high":"143821.23","ts":"1771189200"},{"open":"143788.92","close":"143790.94","value":"143790.94","low":"143681.7","high":"143819.66","ts":"1771275600"},{"open":"143719.97","close":"143731.27","value":"143731.27","low":"143683.72","high":"143817.09","ts":"1771362000"},{"open":"143805.27","close":"143748.66","value":"143748.66","low":"143680.8","high":"143816.17","ts":"1771448400"},{"open":"143739.45","close":"143794.42","value":"143794.42","low":"143726.53","high":"143794.42","ts":"1771534800"},{"open":"143813.36","close":"143814.44","value":"143814.44","low":"143721.22","high":"143814.44","ts":"1771707600"},{"open":"143789.13","close":"143716.64","value":"143716.64","low":"143706.77","high":"143789.13","ts":"1771794000"},{"open":"152062.03","close":"152063.83","value":"152063.83","low":"151926.89","high":"152069.95","ts":"1771880400"},{"open":"152063.27","close":"161729.86","value":"161729.86","low":"151958.33","high":"161830.75","ts":"1771966800"},{"open":"161745.17","close":"172977.64","value":"172977.64","low":"161676.02","high":"173085.5","ts":"1772053200"},{"open":"172993.98","close":"171963.66","value":"171963.66","low":"171925.2","high":"173085.13","ts":"1772139600"},{"open":"172071.78","close":"172056.59","value":"172056.59","low":"171914.45","high":"172085.5","ts":"1772226000"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"171967.56","close":"172550.25","value":"172550.25","low":"171915.58","high":"172584.13","ts":"1772398800"},{"open":"172498.38","close":"161048.67","value":"161048.67","low":"160930.72","high":"172575.89","ts":"1772485200"},{"open":"161058.7","close":"154060.02","value":"154060.02","low":"153928.86","high":"161079.09","ts":"1772571600"},{"open":"154075.58","close":"156068.31","value":"156068.31","low":"153950.36","high":"156077.5","ts":"1772658000"},{"open":"156049.06","close":"155300.23","value":"155300.23","low":"155174.31","high":"156076.92","ts":"1772744400"},{"open":"155296","close":"155290.17","value":"155290.17","low":"155176.59","high":"155326.36","ts":"1772830800"},{"open":"155316.02","close":"155239.67","value":"155239.67","low":"155172.61","high":"155325.5","ts":"1772917200"},{"open":"155314.13","close":"154799.25","value":"154799.25","low":"154672.95","high":"155324.41","ts":"1773003600"},{"open":"154801.47","close":"158469.03","value":"158469.03","low":"154696.39","high":"158576.98","ts":"1773090000"},{"open":"158486.72","close":"159072.48","value":"159072.48","low":"158425.28","high":"159077.97","ts":"1773176400"},{"open":"159073.39","close":"157968.67","value":"157968.67","low":"157926.59","high":"159073.39","ts":"1773262800"},{"open":"158049.97","close":"158963.33","value":"158963.33","low":"157923.36","high":"159079.28","ts":"1773349200"},{"open":"158994.67","close":"158986.91","value":"158986.91","low":"158931.84","high":"159079.22","ts":"1773435600"},{"open":"159060.73","close":"158964.81","value":"158964.81","low":"158931.52","high":"159078.22","ts":"1773522000"},{"open":"158966.61","close":"156493.95","value":"156493.95","low":"156426.39","high":"159072.58","ts":"1773608400"},{"open":"156561.02","close":"158048.56","value":"158048.56","low":"156428.55","high":"158076.38","ts":"1773694800"},{"open":"157999.64","close":"155483.16","value":"155483.16","low":"155429.88","high":"158076.27","ts":"1773781200"},{"open":"155571.67","close":"152492.22","value":"152492.22","low":"152424.92","high":"155576.86","ts":"1773867600"},{"open":"152540.3","close":"148982.8","value":"148982.8","low":"148931","high":"152573.77","ts":"1773954000"},{"open":"149042.59","close":"149062.47","value":"149062.47","low":"148930.02","high":"149074.45","ts":"1774040400"},{"open":"149070.95","close":"148977.91","value":"148977.91","low":"148926.69","high":"149070.95","ts":"1774126800"},{"open":"148979.31","close":"146490.11","value":"146490.11","low":"146432.44","high":"149074.3","ts":"1774213200"},{"open":"146555.73","close":"147482.92","value":"147482.92","low":"146456.56","high":"147566.06","ts":"1774299600"},{"open":"147564.42","close":"152550.06","value":"152550.06","low":"147432.98","high":"152573.78","ts":"1774386000"},{"open":"152568.17","close":"156574.89","value":"156574.89","low":"152439.33","high":"156574.89","ts":"1774472400"},{"open":"156557.3","close":"157985.88","value":"157985.88","low":"156423.5","high":"158078.34","ts":"1774558800"},{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"161470.34","close":"159577.09","value":"159577.09","low":"159425.63","high":"161571.53","ts":"1775077200"},{"open":"159469.08","close":"158471.19","value":"158471.19","low":"158429.03","high":"159572.56","ts":"1775163600"},{"open":"158576.08","close":"158543.41","value":"158543.41","low":"158430.89","high":"158577.86","ts":"1775250000"},{"open":"158552.39","close":"158555.64","value":"158555.64","low":"158420.98","high":"158577.64","ts":"1775336400"},{"open":"158466.88","close":"158463.83","value":"158463.83","low":"158430.7","high":"158577.19","ts":"1775422800"},{"open":"158575.22","close":"158960.61","value":"158960.61","low":"158421.34","high":"159078.5","ts":"1775509200"},{"open":"158974.09","close":"158462.66","value":"158462.66","low":"158442.11","high":"159075.39","ts":"1775595600"},{"open":"158494.58","close":"155730.55","value":"155730.55","low":"155679.13","high":"158577.27","ts":"1775682000"},{"open":"155717.58","close":"155515.48","value":"155515.48","low":"155473.61","high":"155827.73","ts":"1775768400"},{"open":"155533.59","close":"155599.41","value":"155599.41","low":"155475.97","high":"155625.91","ts":"1775854800"},{"open":"155590.39","close":"155593.02","value":"155593.02","low":"155477.16","high":"155626.55","ts":"1775941200"},{"open":"155589.19","close":"156982.08","value":"156982.08","low":"155473.86","high":"157076.06","ts":"1776027600"},{"open":"157042.89","close":"161496.7","value":"161496.7","low":"156925.53","high":"161577.86","ts":"1776114000"},{"open":"161469.77","close":"166043.81","value":"166043.81","low":"161436.58","high":"166080.27","ts":"1776200400"},{"open":"166044.94","close":"167484.55","value":"167484.55","low":"165929.08","high":"167582.2","ts":"1776286800"},{"open":"167473.48","close":"169551.86","value":"169551.86","low":"167436.42","high":"169582.61","ts":"1776373200"},{"open":"169570.34","close":"169557.66","value":"169557.66","low":"169417.06","high":"169582.34","ts":"1776459600"},{"open":"169554.02","close":"169494.7","value":"169494.7","low":"169419.89","high":"169581.73","ts":"1776546000"},{"open":"169497.34","close":"172458.86","value":"172458.86","low":"169433.11","high":"172581.47","ts":"1776632400"},{"open":"172578.03","close":"172057.84","value":"172057.84","low":"171918.59","high":"172584.59","ts":"1776718800"},{"open":"171989.44","close":"170965.78","value":"170965.78","low":"170915.42","high":"172085.72","ts":"1776805200"},{"open":"171085.06","close":"173051.98","value":"173051.98","low":"170948.91","high":"173084.38","ts":"1776891600"},{"open":"173060.5","close":"173047.52","value":"173047.52","low":"172914.83","high":"173084.34","ts":"1776978000"},{"open":"172997.7","close":"173051.86","value":"173051.86","low":"172933.17","high":"173083.33","ts":"1777064400"},{"open":"172969.3","close":"172958.08","value":"172958.08","low":"172915.97","high":"173085.5","ts":"1777150800"},{"open":"173066.19","close":"175981.08","value":"175981.08","low":"172935.53","high":"176083.05","ts":"1777237200"},{"open":"176049.67","close":"174478.69","value":"174478.69","low":"174413.55","high":"176084.08","ts":"1777323600"},{"open":"174468.2","close":"174493.5","value":"174493.5","low":"174412.88","high":"174584.38","ts":"1777410000"},{"open":"174548.5","close":"176968.48","value":"176968.48","low":"174428.27","high":"177085.94","ts":"1777496400"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190479.11","value":"190479.11","low":"187429.89","high":"190591.56","ts":"1778101200"},{"open":"190567.8","close":"194058.05","value":"194058.05","low":"190433.3","high":"194091.48","ts":"1778187600"},{"open":"194054.58","close":"194082.45","value":"194082.45","low":"193908.67","high":"194096.17","ts":"1778274000"},{"open":"194086.61","close":"194088.03","value":"194088.03","low":"193903.03","high":"194095.48","ts":"1778360400"},{"open":"194092.48","close":"195315.2","value":"195315.2","low":"193907.3","high":"195344.59","ts":"1778446800"},{"open":"195330.98","close":"199968.42","value":"199968.42","low":"195168.14","high":"200098.95","ts":"1778533200"},{"open":"200092.14","close":"200463.05","value":"200463.05","low":"199927.3","high":"200600.02","ts":"1778619600"},{"open":"200475.14","close":"194993.89","value":"194993.89","low":"194911.02","high":"200599.61","ts":"1778706000"},{"open":"194972.47","close":"192074.89","value":"192074.89","low":"191926.44","high":"195096.47","ts":"1778792400"},{"open":"191967.14","close":"192065.97","value":"192065.97","low":"191907.78","high":"192094.81","ts":"1778878800"},{"open":"192050.44","close":"192062.83","value":"192062.83","low":"191913.34","high":"192094.84","ts":"1778965200"},{"open":"192074.22","close":"191471.28","value":"191471.28","low":"191406.64","high":"192093.66","ts":"1779051600"},{"open":"191585.73","close":"186577.56","value":"186577.56","low":"186411.97","high":"191595.05","ts":"1779138000"},{"open":"186591.45","close":"179073.7","value":"179073.7","low":"178914.11","high":"186591.45","ts":"1779224400"},{"open":"179060.2","close":"182081.27","value":"182081.27","low":"178912.38","high":"182090.3","ts":"1779310800"},{"open":"182086.19","close":"178088.27","value":"178088.27","low":"177922.47","high":"182087.06","ts":"1779397200"},{"open":"177990.92","close":"177978.16","value":"177978.16","low":"177914.42","high":"178087.58","ts":"1779483600"},{"open":"177970.55","close":"178075.52","value":"178075.52","low":"177915.88","high":"178079.69","ts":"1779570000"},{"open":"178061.02","close":"183206.48","value":"183206.48","low":"177912.25","high":"183339.2","ts":"1779656400"},{"open":"183338.84","close":"180071.3","value":"180071.3","low":"179921.25","high":"183338.84","ts":"1779742800"},{"open":"180058.81","close":"176975.91","value":"176975.91","low":"176920.47","high":"180077.98","ts":"1779829200"},{"open":"176973.22","close":"175482.27","value":"175482.27","low":"175415.3","high":"177084.41","ts":"1779915600"},{"open":"175456.27","close":"177580.44","value":"177580.44","low":"175420.94","high":"177585.77","ts":"1780002000"},{"open":"177587.73","close":"177582.7","value":"177582.7","low":"177412.64","high":"177587.73","ts":"1780088400"},{"open":"177564.45","close":"177571.67","value":"177571.67","low":"177413.52","high":"177588.66","ts":"1780174800"},{"open":"177469.06","close":"178984.72","value":"178984.72","low":"177421.73","high":"179089.25","ts":"1780261200"},{"open":"178970.55","close":"175718.11","value":"175718.11","low":"175669.3","high":"179087.95","ts":"1780347600"},{"open":"175798.5","close":"170474.95","value":"170474.95","low":"170433.16","high":"175834.13","ts":"1780434000"},{"open":"170571.8","close":"168240.23","value":"168240.23","low":"168172.05","high":"170584.2","ts":"1780520400"},{"open":"168315.25","close":"162996.38","value":"162996.38","low":"162921.45","high":"168315.25","ts":"1780606800"},{"open":"162975.84","close":"163061.27","value":"163061.27","low":"162921.64","high":"163079.38","ts":"1780693200"},{"open":"163041.19","close":"162976.97","value":"162976.97","low":"162921.91","high":"163081.17","ts":"1780779600"},{"open":"163051.5","close":"163791.53","value":"163791.53","low":"162921.02","high":"163825.88","ts":"1780866000"},{"open":"163829.45","close":"163711.19","value":"163711.19","low":"163670.86","high":"163830.16","ts":"1780952400"},{"open":"163796.55","close":"165722.61","value":"165722.61","low":"163705.64","high":"165830.36","ts":"1781038800"},{"open":"165828.45","close":"166486.25","value":"166486.25","low":"165697.16","high":"166582.56","ts":"1781125200"},{"open":"166497.47","close":"170481.69","value":"170481.69","low":"166419.09","high":"170585.25","ts":"1781211600"},{"open":"170459.53","close":"170485.61","value":"170485.61","low":"170414.83","high":"170583.38","ts":"1781298000"},{"open":"170462.14","close":"170547.28","value":"170547.28","low":"170462.14","high":"170579.95","ts":"1781470800"},{"open":"169051.14","close":"169081.2","value":"169081.2","low":"168935.39","high":"169084.38","ts":"1781557200"},{"open":"169059.95","close":"169463.88","value":"169463.88","low":"168929.31","high":"169576.5","ts":"1781643600"},{"open":"169562.34","close":"167311.84","value":"167311.84","low":"167178.22","high":"169581.61","ts":"1781730000"},{"open":"167333","close":"167318.88","value":"167318.88","low":"167169.02","high":"167333","ts":"1781816400"},{"open":"167210.39","close":"167314.28","value":"167314.28","low":"167174.28","high":"167332.31","ts":"1781902800"},{"open":"167219.92","close":"167316.5","value":"167316.5","low":"167174.97","high":"167326.91","ts":"1781989200"},{"open":"167331.69","close":"156997.73","value":"156997.73","low":"156930.36","high":"167331.69","ts":"1782075600"},{"open":"157040.36","close":"158462.61","value":"158462.61","low":"156931.06","high":"158578.03","ts":"1782162000"},{"open":"158497.33","close":"157489.97","value":"157489.97","low":"157425.03","high":"158578.67","ts":"1782248400"},{"open":"157564.78","close":"157049.83","value":"157049.83","low":"156923.11","high":"157564.78","ts":"1782334800"},{"open":"156994.08","close":"152488.33","value":"152488.33","low":"152424.83","high":"157074.09","ts":"1782421200"},{"open":"152481.97","close":"152541.03","value":"152541.03","low":"152445.59","high":"152574.22","ts":"1782507600"},{"open":"152565.38","close":"152574.59","value":"152574.59","low":"152425.59","high":"152575.78","ts":"1782594000"},{"open":"152466.64","close":"151734.19","value":"151734.19","low":"151679.67","high":"152569.64","ts":"1782680400"},{"open":"151825.45","close":"156465.72","value":"156465.72","low":"151675.34","high":"156577.84","ts":"1782766800"},{"open":"156555.91","close":"160058.36","value":"160058.36","low":"156443.48","high":"160078.34","ts":"1782853200"},{"open":"159967.11","close":"162544.59","value":"162544.59","low":"159933.44","high":"162579.77","ts":"1782939600"},{"open":"162554.53","close":"165303.55","value":"165303.55","low":"162419.52","high":"165331.39","ts":"1783026000"},{"open":"165303.89","close":"165224.02","value":"165224.02","low":"165167.61","high":"165331.56","ts":"1783112400"},{"open":"165237.97","close":"165292.88","value":"165292.88","low":"165168.84","high":"165330.38","ts":"1783198800"},{"open":"165226.08","close":"165329.3","value":"165329.3","low":"165170.16","high":"165331.64","ts":"1783285200"},{"open":"165332.59","close":"164574.91","value":"164574.91","low":"164423.59","high":"165332.59","ts":"1783371600"},{"open":"164467.94","close":"164055.63","value":"164055.63","low":"163924.97","high":"164581.02","ts":"1783458000"},{"open":"163960.47","close":"158578.77","value":"158578.77","low":"158422.34","high":"164081.38","ts":"1783544400"},{"open":"158483.25","close":"154971","value":"154971","low":"154925.66","high":"158578.27","ts":"1783630800"},{"open":"155070.89","close":"154984.75","value":"154984.75","low":"154927.22","high":"155076.75","ts":"1783717200"},{"open":"154997.17","close":"155043.86","value":"155043.86","low":"154926.34","high":"155074.81","ts":"1783803600"},{"open":"154975.42","close":"154060.97","value":"154060.97","low":"153926.48","high":"155075.2","ts":"1783890000"},{"open":"154046.89","close":"153965.05","value":"153965.05","low":"153923.64","high":"154075.33","ts":"1783976400"},{"open":"154045.94","close":"154054.19","value":"154054.19","low":"153925.3","high":"154074.97","ts":"1784062800"},{"open":"153980.28","close":"151068.13","value":"151068.13","low":"150926.33","high":"154073.8","ts":"1784149200"},{"open":"151072.41","close":"151970.22","value":"151970.22","low":"150943.11","high":"152069.86","ts":"1784235600"},{"open":"152060.38","close":"152058.42","value":"152058.42","low":"151925.38","high":"152075.47","ts":"1784322000"},{"open":"152040.48","close":"152041.19","value":"152041.19","low":"151925.45","high":"152074.08","ts":"1784408400"},{"open":"151966.45","close":"151485.66","value":"151485.66","low":"151443.13","high":"152075.58","ts":"1784494800"},{"open":"151482.66","close":"144048.55","value":"144048.55","low":"143931.33","high":"151572.86","ts":"1784581200"},{"open":"144066.98","close":"143046.33","value":"143046.33","low":"142940.33","high":"144067.7","ts":"1784667600"},{"open":"143063.28","close":"146561.94","value":"146561.94","low":"142953.92","high":"146570.14","ts":"1784754000"},{"open":"146469.14","close":"145490.72","value":"145490.72","low":"145430.81","high":"146565.22","ts":"1784840400"},{"open":"145481.03","close":"145476.53","value":"145476.53","low":"145434.86","high":"145569","ts":"1784926800"},{"open":"145553.72","close":"145483.97","value":"145483.97","low":"145431.67","high":"145572.22","ts":"1785013200"},{"open":"145473.91","close":"146560.52","value":"146560.52","low":"145433.05","high":"146572.59","ts":"1785099600"},{"open":"146466.92","close":"145489.84","value":"145489.84","low":"145427.63","high":"146571.33","ts":"1785186000"},{"open":"145567.97","close":"145998.36","value":"145998.36","low":"145436.11","high":"146070.13","ts":"1785272400"},{"open":"145982.77","close":"145988.97","value":"145988.97","low":"145940.8","high":"146072.36","ts":"1785358800"},{"open":"146059.45","close":"142966.75","value":"142966.75","low":"142930.64","high":"146065.95","ts":"1785445200"},{"open":"142994.42","close":"142986.72","value":"142986.72","low":"142928.77","high":"143071.16","ts":"1785531600"},{"open":"143051.52","close":"143065.02","value":"143065.02","low":"142934.67","high":"143070.75","ts":"1785618000"},{"open":"142982.61","close":"139980.55","value":"139980.55","low":"139938.95","high":"143065.94","ts":"1785704400"},{"open":"140046.91","close":"140062.91","value":"140062.91","low":"139933.19","high":"140068.8","ts":"1785790800"},{"open":"139989","close":"140236.36","value":"140236.36","low":"139936.72","high":"140319.73","ts":"1785877200"},{"open":"140289.97","close":"141557.34","value":"141557.34","low":"140199.31","high":"141568.13","ts":"1785963600"},{"open":"141563.22","close":"142736.05","value":"142736.05","low":"141430.17","high":"142815.73","ts":"1786050000"},{"open":"142803.09","close":"142719.5","value":"142719.5","low":"142685.11","high":"142820.61","ts":"1786136400"},{"open":"142731.44","close":"142790.92","value":"142790.92","low":"142683.89","high":"142821.14","ts":"1786222800"},{"open":"142798.53","close":"144561.17","value":"144561.17","low":"142688.25","high":"144570.86","ts":"1786309200"},{"open":"144546.72","close":"144814.2","value":"144814.2","low":"144440.81","high":"144821.73","ts":"1786395600"},{"open":"144716.3","close":"147982.06","value":"147982.06","low":"144685.91","high":"148073.22","ts":"1786482000"},{"open":"148068.36","close":"147484.92","value":"147484.92","low":"147432.02","high":"148069.3","ts":"1786568400"},{"open":"147550.39","close":"151462.61","value":"151462.61","low":"147429.05","high":"151573.52","ts":"1786654800"},{"open":"151562.34","close":"151476.11","value":"151476.11","low":"151429.67","high":"151575.19","ts":"1786741200"},{"open":"151473.14","close":"151477.44","value":"151477.44","low":"151426.06","high":"151570.98","ts":"1786827600"},{"open":"151540.59","close":"153066.69","value":"153066.69","low":"151428.97","high":"153074.36","ts":"1786914000"},{"open":"153066.33","close":"153484.41","value":"153484.41","low":"152942.53","high":"153575.94","ts":"1787000400"},{"open":"153542.98","close":"151622.73","value":"151622.73","low":"151578.03","high":"153576.73","ts":"1787086800"},{"open":"151627.41","close":"151064.48","value":"151064.48","low":"150928.11","high":"151713.95","ts":"1787173200"},{"open":"150983.78","close":"152291.14","value":"152291.14","low":"150931.28","high":"152325.25","ts":"1787259600"},{"open":"152307.13","close":"152293.63","value":"152293.63","low":"152175.03","high":"152325.45","ts":"1787346000"},{"open":"152218.17","close":"152317.7","value":"152317.7","low":"152176.81","high":"152324.28","ts":"1787432400"},{"open":"152300.77","close":"160560.92","value":"160560.92","low":"152208.27","high":"160580.06","ts":"1787518800"},{"open":"160485.3","close":"157072.47","value":"157072.47","low":"156926.56","high":"160574.41","ts":"1787605200"},{"open":"157068.31","close":"152809.67","value":"152809.67","low":"152674.13","high":"157077.67","ts":"1787691600"},{"open":"152733.95","close":"152464.98","value":"152464.98","low":"152431.27","high":"152816.28","ts":"1787778000"},{"open":"152497.39","close":"152977.8","value":"152977.8","low":"152453.56","high":"153073.84","ts":"1787864400"},{"open":"153057.05","close":"153044.7","value":"153044.7","low":"152928.08","high":"153075.97","ts":"1787950800"},{"open":"152977.92","close":"152991.47","value":"152991.47","low":"152923.63","high":"153074.03","ts":"1788037200"},{"open":"152982.47","close":"158543.42","value":"158543.42","low":"152955.81","high":"158579.03","ts":"1788123600"},{"open":"158480.31","close":"160045.75","value":"160045.75","low":"158424.33","high":"160079.72","ts":"1788210000"},{"open":"159986.75","close":"156562.39","value":"156562.39","low":"156423.03","high":"160079.45","ts":"1788296400"},{"open":"156570.14","close":"155980.53","value":"155980.53","low":"155923.2","high":"156577.03","ts":"1788382800"},{"open":"156044.39","close":"152067.09","value":"152067.09","low":"151924.53","high":"156067.66","ts":"1788469200"},{"open":"152039.69","close":"151997.89","value":"151997.89","low":"151931.44","high":"152075.77","ts":"1788555600"},{"open":"152058.84","close":"152055.81","value":"152055.81","low":"151928.36","high":"152074.97","ts":"1788642000"},{"open":"151982.14","close":"147489.72","value":"147489.72","low":"147429.66","high":"152069.72","ts":"1788728400"},{"open":"147569.94","close":"146802.44","value":"146802.44","low":"146676.88","high":"147570.41","ts":"1788814800"},{"open":"146787.59","close":"145795.41","value":"145795.41","low":"145677.34","high":"146821.47","ts":"1788901200"},{"open":"145748.05","close":"144812.33","value":"144812.33","low":"144680.48","high":"145817.28","ts":"1788987600"},{"open":"144716.67","close":"142317.22","value":"142317.22","low":"142179.67","high":"144822.28","ts":"1789074000"},{"open":"142304.25","close":"142286.63","value":"142286.63","low":"142189.11","high":"142319.88","ts":"1789160400"},{"open":"142233.92","close":"142223.22","value":"142223.22","low":"142180.95","high":"142317.47","ts":"1789246800"},{"open":"142238.19","close":"138701.34","value":"138701.34","low":"138583.61","high":"142317.22","ts":"1789333200"},{"open":"138695.2","close":"135825.52","value":"135825.52","low":"135799.81","high":"138718.55","ts":"1789419600"},{"open":"135837.78","close":"132171.55","value":"132171.55","low":"132156.75","high":"135916.5","ts":"1789506000"},{"open":"132194.73","close":"133183.27","value":"133183.27","low":"132135.08","high":"133263.83","ts":"1789592400"},{"open":"133239.31","close":"134294.97","value":"134294.97","low":"133141.61","high":"134365.67","ts":"1789678800"},{"open":"134344.81","close":"134365.58","value":"134365.58","low":"134233.69","high":"134366.77","ts":"1789765200"},{"open":"134350.88","close":"134340.48","value":"134340.48","low":"134235.39","high":"134366.73","ts":"1789851600"},{"open":"134266.77","close":"134449.48","value":"134449.48","low":"134235.52","high":"134466.47","ts":"1789938000"},{"open":"134385.41","close":"134426.05","value":"134426.05","low":"134333.14","high":"134516.3","ts":"1790024400"},{"open":"134491.05","close":"135253.64","value":"135253.64","low":"134393.86","high":"135265.52","ts":"1790110800"},{"open":"135243.16","close":"133203.34","value":"133203.34","low":"133093.78","high":"135255.7","ts":"1790197200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726434000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727816400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730581200"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1733000400"},{"open":"75050","close":"75100","value":"75100","low":"75050","high":"75100","ts":"1735765200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738530000"},{"open":"75100","close":"74950","value":"74950","low":"74950","high":"75100","ts":"1741035600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177469.06","close":"178984.72","value":"178984.72","low":"177421.73","high":"179089.25","ts":"1780261200"},{"open":"156555.91","close":"160058.36","value":"160058.36","low":"156443.48","high":"160078.34","ts":"1782853200"},{"open":"142994.42","close":"142986.72","value":"142986.72","low":"142928.77","high":"143071.16","ts":"1785531600"},{"open":"158480.31","close":"160045.75","value":"160045.75","low":"158424.33","high":"160079.72","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6823976661790265621","uid":null,"queryText":"LC"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2.050,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,52","direction":"negative","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−37,88","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"−27.357,58","hideAbsoluteDelta":false,"relativeDelta":"−%17,04","direction":"negative","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"59.353,34","hideAbsoluteDelta":false,"relativeDelta":"%80,37","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"60.703,34","hideAbsoluteDelta":false,"relativeDelta":"%83,73","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−19.284,98","hideAbsoluteDelta":false,"relativeDelta":"−%12,65","direction":"negative","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"−24.852,84","hideAbsoluteDelta":false,"relativeDelta":"−%15,72","direction":"negative","tsFormatted":"28 Mar"}},"currencyFrom":"LC","currencyTo":"USD","price":"133.203,34","bankId":"0"},{"value":{"weekValue":[100.16,100.57,99.96,99.91,100.74,99.84,98.26,98.32,98.02,96.73,97.56,98.28,94.92,96.61,95.48,95.06,96.62,98.19,97.69,98.54,99.59,102.54],"halfYearValue":[69.75,69.75,69.75,109.66,109.66,109.66,109.66,109.66,95.78,95.78,95.78,95.78,95.78,95.78,87.98,87.98,87.98,87.98,87.98,102.54,102.54,102.54],"allTimeValue":[77.18,60.39,65.97,69.47,43.19,59.76,76.09,88.66,101.08,79.61,80.73,78.33,79.74,75.65,66.16,63.9,61.97,69.75,109.66,95.78,87.98,102.54],"monthValue":[90.46,85.84,86.47,88.39,87.99,90.34,94.33,94.61,94.54,95.83,97.66,99.62,106.34,101.76,103.19,104.99,100.57,99.71,96.71,95.25,98.87,102.54],"yearValue":[69.13,63.35,64.06,63.75,62.8,59.44,60.79,63.62,68.54,71.6,92.35,100.08,98.14,111.28,105.5,94.23,75.03,83.22,86.88,90.07,95.83,102.54],"dayValue":[98.86,98.47,98.56,99.25,99.13,99.1,97.57,97.79,97.69,97.57,97.71,98.39,98.86,98.47,100.57,100.39,99.57,100.01,100.24,100.31,101.01,102.54],"quarterValue":[95.78,95.78,95.78,95.78,95.78,95.78,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,102.54,102.54,102.54,102.54,102.54,102.54]},"updatedTime":{"timezone":"МСК","ts":"1790264400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,67","hideAbsoluteDelta":false,"relativeDelta":"%3,71","direction":"positive","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"2,38","hideAbsoluteDelta":false,"relativeDelta":"%2,38","direction":"positive","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"12,08","hideAbsoluteDelta":false,"relativeDelta":"%13,36","direction":"positive","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"33,41","hideAbsoluteDelta":false,"relativeDelta":"%48,33","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"25,36","hideAbsoluteDelta":false,"relativeDelta":"%32,86","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"6,76","hideAbsoluteDelta":false,"relativeDelta":"%7,06","direction":"positive","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"32,79","hideAbsoluteDelta":false,"relativeDelta":"%47,02","direction":"positive","tsFormatted":"11 Şub"}},"instrument_id":"12539","priceDelta":"+3.67","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"102,54","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[103.12,102.61,105.02,104.02,103.98,104.01,103.98,103.9,103.87,103.9,103.99,103.46,103.78,104.65,101.95,103.25,105.84,102.72,101.29,101.11,100.57,99.38],"halfYearValue":[101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38],"allTimeValue":[0.1865,0.24405,0.17395,0.16881,0.12669,0.14309,0.17685,0.16527,0.15627,0.14984,0.22122,0.39904,0.51994,0.92412,0.64212,1.95,2.95,6,13.21,41.95,101.59,99.38],"monthValue":[106.61,106.13,107.23,102.97,102.98,103.25,101.41,104.04,103.11,103.01,102.46,104.88,100.64,100.63,98.81,99.55,102.27,103.86,104.03,103.59,101.18,99.38],"yearValue":[58.52,71.36,65,70.09,84.83,104.78,125.46,122.34,125.36,119.12,104.33,112.24,117.21,110.93,101.07,91.99,90.35,88.59,97.47,106.61,104.88,99.38],"dayValue":[101.29,101.16,101.42,101.14,101.06,101.28,101.34,101.11,101.17,100.51,100.61,100.83,100.62,100.62,100.57,100.21,99.9,99.96,99.74,99.63,99.49,99.38],"quarterValue":[101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38]},"updatedTime":{"timezone":"МСК","ts":"1790265480"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,77","direction":"negative","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−3,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,63","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"−7,22","hideAbsoluteDelta":false,"relativeDelta":"−%6,77","direction":"negative","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"40,86","hideAbsoluteDelta":false,"relativeDelta":"%69,83","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"99,20","hideAbsoluteDelta":false,"relativeDelta":"%53.189,28","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−2,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"25 Mar"},"halfYearDelta":{"absoluteDelta":"−2,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"25 Mar"}},"instrument_id":"12529","priceDelta":"-1.79","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"99,38","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1294.05,1289.95,1332.7,1305.54,1309.03,1309.03,1309,1309.03,1309,1309.02,1308.25,1305.32,1309.88,1317.79,1291.44,1288.99,1313.72,1286.06,1262.59,1265.73,1278.57,1265.59],"halfYearValue":[1634.39,1634.39,1634.39,1634.39,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1265.59,1265.59,1265.59,1265.59],"allTimeValue":[663.3,680.2,807,771.7,617,674.75,858.7,993.45,1560,2267.93,2343.6,2015.09,2110.5,1243.34,1013.01,956.1,1556,1897.52,1634.39,1495.92,1249.98,1265.59],"monthValue":[1357.45,1338.54,1356.06,1425.52,1427.02,1366.07,1353.66,1424.27,1389.52,1389.52,1353.36,1356.28,1304.79,1308.52,1287.06,1304.65,1281.85,1304.11,1309.03,1308.67,1268.73,1265.59],"yearValue":[1211.5,1556,1453,1381,1492.21,1897.52,1838.89,1687.41,1749.43,1634.39,1416.97,1562.03,1512,1495.92,1358.87,1340.75,1213.74,1249.98,1349.62,1353.06,1392.96,1265.59],"dayValue":[1262.59,1263.53,1268.81,1268.18,1268.22,1262.88,1269.04,1265.73,1266.22,1262.63,1267.62,1271.25,1275.82,1271.39,1278.57,1266.52,1257.76,1265.95,1273.99,1268.92,1267.23,1265.59],"quarterValue":[1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1265.59,1265.59,1265.59,1265.59,1265.59,1265.59]},"updatedTime":{"timezone":"МСК","ts":"1790265540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−28,45","hideAbsoluteDelta":false,"relativeDelta":"−%2,2","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"−91,85","hideAbsoluteDelta":false,"relativeDelta":"−%6,77","direction":"negative","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"54,09","hideAbsoluteDelta":false,"relativeDelta":"%4,46","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"602,29","hideAbsoluteDelta":false,"relativeDelta":"%90,8","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−230,33","hideAbsoluteDelta":false,"relativeDelta":"−%15,4","direction":"negative","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−368,80","hideAbsoluteDelta":false,"relativeDelta":"−%22,57","direction":"negative","tsFormatted":"05 Mar"}},"instrument_id":"12535","priceDelta":"-3.14","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.265,59","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1793.9,1778.72,1818.98,1802.21,1801.49,1801.53,1801.53,1801.49,1801.53,1801.53,1803.42,1799.92,1804.63,1818.02,1778.92,1813.41,1842.1,1793.59,1747.62,1755.7,1763.63,1737.74],"halfYearValue":[2123.54,2123.54,2123.54,2123.54,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1737.74,1737.74,1737.74,1737.74],"allTimeValue":[1626.5,1326,1463.4,1223,900.2,1098.45,926.5,891,851,983.39,1022.5,1040.5,845.74,976.43,1057.59,979.55,1722.8,2452.51,2123.54,2130.82,1595.99,1737.74],"monthValue":[1881.97,1861.37,1850.52,1824.34,1844.48,1795.97,1763.41,1824.48,1824.97,1824.97,1819.38,1898.61,1800.33,1799.5,1765.61,1780.1,1772.41,1803.13,1801.48,1804.72,1756.93,1737.74],"yearValue":[1481,1642.6,1567.6,1511.79,1657.75,2257.98,2285.98,2697.22,2068.49,2105.18,1925.26,1960.93,2013.83,2135.11,1923.86,1711.49,1579.2,1595.99,1737.15,1882.25,1828.54,1737.74],"dayValue":[1747.62,1746.28,1757.34,1755.36,1754.34,1748.15,1758.38,1755.7,1763.41,1750.63,1757.81,1760.43,1760.31,1754.5,1763.63,1756.7,1749.53,1751.8,1752.83,1748.64,1739.22,1737.74],"quarterValue":[2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1737.74,1737.74,1737.74,1737.74,1737.74,1737.74]},"updatedTime":{"timezone":"МСК","ts":"1790265540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,20","hideAbsoluteDelta":false,"relativeDelta":"−%1,09","direction":"negative","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−56,16","hideAbsoluteDelta":false,"relativeDelta":"−%3,13","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"−144,23","hideAbsoluteDelta":false,"relativeDelta":"−%7,66","direction":"negative","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"256,74","hideAbsoluteDelta":false,"relativeDelta":"%17,34","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"111,24","hideAbsoluteDelta":false,"relativeDelta":"%6,84","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−393,09","hideAbsoluteDelta":false,"relativeDelta":"−%18,45","direction":"negative","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−385,80","hideAbsoluteDelta":false,"relativeDelta":"−%18,17","direction":"negative","tsFormatted":"05 Mar"}},"instrument_id":"12536","priceDelta":"-19.2","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.737,74","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3112.72,3107.92,3089.26,3093.04,3098.83,3100.29,3099.84,3106.48,3096.82,3115.83,3115.95,3111.9,3102.89,3106.94,3108.24,3104.36,3102.79,3096.93,3097.91,3096.09,3107.93,3106.79],"halfYearValue":[3143.58,3143.58,3103.94,3103.94,3151.1,3151.1,3191.53,3191.53,3191.53,3139.55,3139.55,3038.87,3038.87,3062.65,3062.65,3062.65,3016.98,3016.98,3115.8,3115.8,3106.79,3106.79],"allTimeValue":[3037,3260,3282,3031,3114,3005,3067,3097,3069,3131,3091,3055.47,3143.58,3103.94,3151.1,3191.53,3139.55,3038.87,3062.65,3016.98,3115.8,3106.79],"monthValue":[3073.81,3064.98,3105.29,3129.87,3131.12,3108.73,3095.84,3115.8,3130.96,3132.54,3122.35,3101.48,3071.91,3070.92,3108.26,3124.73,3107.92,3100.29,3099.84,3114.74,3097.91,3106.79],"yearValue":[3086,3035,3067,3057,3077,3106,3139.03,3091,3055.46,3098.54,3147.47,3072.1,3151.85,3208.37,3179.69,3085.48,3055.14,3069.39,3006.69,3060.45,3118.68,3106.79],"dayValue":[3096.93,3097.88,3099.02,3099,3099.25,3098.71,3097.68,3098.18,3098.91,3098.93,3099.36,3096.09,3097.87,3104.35,3102.31,3104.1,3107.32,3107.6,3107.45,3106.41,3106.25,3106.79],"quarterValue":[3139.55,3139.55,3139.55,3038.87,3038.87,3038.87,3038.87,3062.65,3062.65,3062.65,3062.65,3016.98,3016.98,3016.98,3016.98,3115.8,3115.8,3115.8,3115.8,3106.79,3106.79,3106.79]},"updatedTime":{"timezone":"МСК","ts":"1790262000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,88","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−5,94","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"32,98","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"20,79","hideAbsoluteDelta":false,"relativeDelta":"%0,67","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"69,79","hideAbsoluteDelta":false,"relativeDelta":"%2,3","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−32,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"09 Haz"},"halfYearDelta":{"absoluteDelta":"−36,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,17","direction":"negative","tsFormatted":"16 Mar"}},"instrument_id":"12531","priceDelta":"+8.88","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.106,79","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"24.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2.050,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,52","direction":"negative","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−37,88","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"−27.357,58","hideAbsoluteDelta":false,"relativeDelta":"−%17,04","direction":"negative","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"59.353,34","hideAbsoluteDelta":false,"relativeDelta":"%80,37","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"60.703,34","hideAbsoluteDelta":false,"relativeDelta":"%83,73","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−19.284,98","hideAbsoluteDelta":false,"relativeDelta":"−%12,65","direction":"negative","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"−24.852,84","hideAbsoluteDelta":false,"relativeDelta":"−%15,72","direction":"negative","tsFormatted":"28 Mar"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1790262300000,"updateTimeFormatted":"24 Eylül 2026 11:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"102,54 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[100.16,100.57,99.96,99.91,100.74,99.84,98.26,98.32,98.02,96.73,97.56,98.28,94.92,96.61,95.48,95.06,96.62,98.19,97.69,98.54,99.59,102.54],"halfYearValue":[69.75,69.75,69.75,109.66,109.66,109.66,109.66,109.66,95.78,95.78,95.78,95.78,95.78,95.78,87.98,87.98,87.98,87.98,87.98,102.54,102.54,102.54],"allTimeValue":[77.18,60.39,65.97,69.47,43.19,59.76,76.09,88.66,101.08,79.61,80.73,78.33,79.74,75.65,66.16,63.9,61.97,69.75,109.66,95.78,87.98,102.54],"monthValue":[90.46,85.84,86.47,88.39,87.99,90.34,94.33,94.61,94.54,95.83,97.66,99.62,106.34,101.76,103.19,104.99,100.57,99.71,96.71,95.25,98.87,102.54],"yearValue":[69.13,63.35,64.06,63.75,62.8,59.44,60.79,63.62,68.54,71.6,92.35,100.08,98.14,111.28,105.5,94.23,75.03,83.22,86.88,90.07,95.83,102.54],"dayValue":[98.86,98.47,98.56,99.25,99.13,99.1,97.57,97.79,97.69,97.57,97.71,98.39,98.86,98.47,100.57,100.39,99.57,100.01,100.24,100.31,101.01,102.54],"quarterValue":[95.78,95.78,95.78,95.78,95.78,95.78,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,102.54,102.54,102.54,102.54,102.54,102.54]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,67","hideAbsoluteDelta":false,"relativeDelta":"%3,71","direction":"positive","tsFormatted":"18:40"},"weekDelta":{"absoluteDelta":"2,38","hideAbsoluteDelta":false,"relativeDelta":"%2,38","direction":"positive","tsFormatted":"18:40"},"monthDelta":{"absoluteDelta":"12,08","hideAbsoluteDelta":false,"relativeDelta":"%13,36","direction":"positive","tsFormatted":"18:40"},"yearDelta":{"absoluteDelta":"33,41","hideAbsoluteDelta":false,"relativeDelta":"%48,33","direction":"positive","tsFormatted":"18:40"},"allTimeDelta":{"absoluteDelta":"25,36","hideAbsoluteDelta":false,"relativeDelta":"%32,86","direction":"positive","tsFormatted":"18:40"},"quarterDelta":{"absoluteDelta":"6,76","hideAbsoluteDelta":false,"relativeDelta":"%7,06","direction":"positive","tsFormatted":"18:40"},"halfYearDelta":{"absoluteDelta":"32,79","hideAbsoluteDelta":false,"relativeDelta":"%47,02","direction":"positive","tsFormatted":"18:40"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"99,38 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[103.12,102.61,105.02,104.02,103.98,104.01,103.98,103.9,103.87,103.9,103.99,103.46,103.78,104.65,101.95,103.25,105.84,102.72,101.29,101.11,100.57,99.38],"halfYearValue":[101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38],"allTimeValue":[0.1865,0.24405,0.17395,0.16881,0.12669,0.14309,0.17685,0.16527,0.15627,0.14984,0.22122,0.39904,0.51994,0.92412,0.64212,1.95,2.95,6,13.21,41.95,101.59,99.38],"monthValue":[106.61,106.13,107.23,102.97,102.98,103.25,101.41,104.04,103.11,103.01,102.46,104.88,100.64,100.63,98.81,99.55,102.27,103.86,104.03,103.59,101.18,99.38],"yearValue":[58.52,71.36,65,70.09,84.83,104.78,125.46,122.34,125.36,119.12,104.33,112.24,117.21,110.93,101.07,91.99,90.35,88.59,97.47,106.61,104.88,99.38],"dayValue":[101.29,101.16,101.42,101.14,101.06,101.28,101.34,101.11,101.17,100.51,100.61,100.83,100.62,100.62,100.57,100.21,99.9,99.96,99.74,99.63,99.49,99.38],"quarterValue":[101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38,99.38]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,77","direction":"negative","tsFormatted":"18:58"},"weekDelta":{"absoluteDelta":"−3,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,63","direction":"negative","tsFormatted":"18:58"},"monthDelta":{"absoluteDelta":"−7,22","hideAbsoluteDelta":false,"relativeDelta":"−%6,77","direction":"negative","tsFormatted":"18:58"},"yearDelta":{"absoluteDelta":"40,86","hideAbsoluteDelta":false,"relativeDelta":"%69,83","direction":"positive","tsFormatted":"18:58"},"allTimeDelta":{"absoluteDelta":"99,20","hideAbsoluteDelta":false,"relativeDelta":"%53.189,28","direction":"positive","tsFormatted":"18:58"},"quarterDelta":{"absoluteDelta":"−2,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"18:58"},"halfYearDelta":{"absoluteDelta":"−2,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"18:58"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.265,59 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1294.05,1289.95,1332.7,1305.54,1309.03,1309.03,1309,1309.03,1309,1309.02,1308.25,1305.32,1309.88,1317.79,1291.44,1288.99,1313.72,1286.06,1262.59,1265.73,1278.57,1265.59],"halfYearValue":[1634.39,1634.39,1634.39,1634.39,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1265.59,1265.59,1265.59,1265.59],"allTimeValue":[663.3,680.2,807,771.7,617,674.75,858.7,993.45,1560,2267.93,2343.6,2015.09,2110.5,1243.34,1013.01,956.1,1556,1897.52,1634.39,1495.92,1249.98,1265.59],"monthValue":[1357.45,1338.54,1356.06,1425.52,1427.02,1366.07,1353.66,1424.27,1389.52,1389.52,1353.36,1356.28,1304.79,1308.52,1287.06,1304.65,1281.85,1304.11,1309.03,1308.67,1268.73,1265.59],"yearValue":[1211.5,1556,1453,1381,1492.21,1897.52,1838.89,1687.41,1749.43,1634.39,1416.97,1562.03,1512,1495.92,1358.87,1340.75,1213.74,1249.98,1349.62,1353.06,1392.96,1265.59],"dayValue":[1262.59,1263.53,1268.81,1268.18,1268.22,1262.88,1269.04,1265.73,1266.22,1262.63,1267.62,1271.25,1275.82,1271.39,1278.57,1266.52,1257.76,1265.95,1273.99,1268.92,1267.23,1265.59],"quarterValue":[1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1265.59,1265.59,1265.59,1265.59,1265.59,1265.59]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"18:59"},"weekDelta":{"absoluteDelta":"−28,45","hideAbsoluteDelta":false,"relativeDelta":"−%2,2","direction":"negative","tsFormatted":"18:59"},"monthDelta":{"absoluteDelta":"−91,85","hideAbsoluteDelta":false,"relativeDelta":"−%6,77","direction":"negative","tsFormatted":"18:59"},"yearDelta":{"absoluteDelta":"54,09","hideAbsoluteDelta":false,"relativeDelta":"%4,46","direction":"positive","tsFormatted":"18:59"},"allTimeDelta":{"absoluteDelta":"602,29","hideAbsoluteDelta":false,"relativeDelta":"%90,8","direction":"positive","tsFormatted":"18:59"},"quarterDelta":{"absoluteDelta":"−230,33","hideAbsoluteDelta":false,"relativeDelta":"−%15,4","direction":"negative","tsFormatted":"18:59"},"halfYearDelta":{"absoluteDelta":"−368,80","hideAbsoluteDelta":false,"relativeDelta":"−%22,57","direction":"negative","tsFormatted":"18:59"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.737,74 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1793.9,1778.72,1818.98,1802.21,1801.49,1801.53,1801.53,1801.49,1801.53,1801.53,1803.42,1799.92,1804.63,1818.02,1778.92,1813.41,1842.1,1793.59,1747.62,1755.7,1763.63,1737.74],"halfYearValue":[2123.54,2123.54,2123.54,2123.54,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1737.74,1737.74,1737.74,1737.74],"allTimeValue":[1626.5,1326,1463.4,1223,900.2,1098.45,926.5,891,851,983.39,1022.5,1040.5,845.74,976.43,1057.59,979.55,1722.8,2452.51,2123.54,2130.82,1595.99,1737.74],"monthValue":[1881.97,1861.37,1850.52,1824.34,1844.48,1795.97,1763.41,1824.48,1824.97,1824.97,1819.38,1898.61,1800.33,1799.5,1765.61,1780.1,1772.41,1803.13,1801.48,1804.72,1756.93,1737.74],"yearValue":[1481,1642.6,1567.6,1511.79,1657.75,2257.98,2285.98,2697.22,2068.49,2105.18,1925.26,1960.93,2013.83,2135.11,1923.86,1711.49,1579.2,1595.99,1737.15,1882.25,1828.54,1737.74],"dayValue":[1747.62,1746.28,1757.34,1755.36,1754.34,1748.15,1758.38,1755.7,1763.41,1750.63,1757.81,1760.43,1760.31,1754.5,1763.63,1756.7,1749.53,1751.8,1752.83,1748.64,1739.22,1737.74],"quarterValue":[2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1737.74,1737.74,1737.74,1737.74,1737.74,1737.74]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,20","hideAbsoluteDelta":false,"relativeDelta":"−%1,09","direction":"negative","tsFormatted":"18:59"},"weekDelta":{"absoluteDelta":"−56,16","hideAbsoluteDelta":false,"relativeDelta":"−%3,13","direction":"negative","tsFormatted":"18:59"},"monthDelta":{"absoluteDelta":"−144,23","hideAbsoluteDelta":false,"relativeDelta":"−%7,66","direction":"negative","tsFormatted":"18:59"},"yearDelta":{"absoluteDelta":"256,74","hideAbsoluteDelta":false,"relativeDelta":"%17,34","direction":"positive","tsFormatted":"18:59"},"allTimeDelta":{"absoluteDelta":"111,24","hideAbsoluteDelta":false,"relativeDelta":"%6,84","direction":"positive","tsFormatted":"18:59"},"quarterDelta":{"absoluteDelta":"−393,09","hideAbsoluteDelta":false,"relativeDelta":"−%18,45","direction":"negative","tsFormatted":"18:59"},"halfYearDelta":{"absoluteDelta":"−385,80","hideAbsoluteDelta":false,"relativeDelta":"−%18,17","direction":"negative","tsFormatted":"18:59"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.106,79 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3112.72,3107.92,3089.26,3093.04,3098.83,3100.29,3099.84,3106.48,3096.82,3115.83,3115.95,3111.9,3102.89,3106.94,3108.24,3104.36,3102.79,3096.93,3097.91,3096.09,3107.93,3106.79],"halfYearValue":[3143.58,3143.58,3103.94,3103.94,3151.1,3151.1,3191.53,3191.53,3191.53,3139.55,3139.55,3038.87,3038.87,3062.65,3062.65,3062.65,3016.98,3016.98,3115.8,3115.8,3106.79,3106.79],"allTimeValue":[3037,3260,3282,3031,3114,3005,3067,3097,3069,3131,3091,3055.47,3143.58,3103.94,3151.1,3191.53,3139.55,3038.87,3062.65,3016.98,3115.8,3106.79],"monthValue":[3073.81,3064.98,3105.29,3129.87,3131.12,3108.73,3095.84,3115.8,3130.96,3132.54,3122.35,3101.48,3071.91,3070.92,3108.26,3124.73,3107.92,3100.29,3099.84,3114.74,3097.91,3106.79],"yearValue":[3086,3035,3067,3057,3077,3106,3139.03,3091,3055.46,3098.54,3147.47,3072.1,3151.85,3208.37,3179.69,3085.48,3055.14,3069.39,3006.69,3060.45,3118.68,3106.79],"dayValue":[3096.93,3097.88,3099.02,3099,3099.25,3098.71,3097.68,3098.18,3098.91,3098.93,3099.36,3096.09,3097.87,3104.35,3102.31,3104.1,3107.32,3107.6,3107.45,3106.41,3106.25,3106.79],"quarterValue":[3139.55,3139.55,3139.55,3038.87,3038.87,3038.87,3038.87,3062.65,3062.65,3062.65,3062.65,3016.98,3016.98,3016.98,3016.98,3115.8,3115.8,3115.8,3115.8,3106.79,3106.79,3106.79]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,88","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"18:00"},"weekDelta":{"absoluteDelta":"−5,94","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"18:00"},"monthDelta":{"absoluteDelta":"32,98","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"18:00"},"yearDelta":{"absoluteDelta":"20,79","hideAbsoluteDelta":false,"relativeDelta":"%0,67","direction":"positive","tsFormatted":"18:00"},"allTimeDelta":{"absoluteDelta":"69,79","hideAbsoluteDelta":false,"relativeDelta":"%2,3","direction":"positive","tsFormatted":"18:00"},"quarterDelta":{"absoluteDelta":"−32,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"18:00"},"halfYearDelta":{"absoluteDelta":"−36,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,17","direction":"negative","tsFormatted":"18:00"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"vJ9KpLK6dxS+BvGGJNn4Rg==","isCodeToIcon":false,"chartStat":{"dayHigh":"135.255,70","dayLow":"133.093,78","open":"135.243,16","prevClose":"135.253,64","volume":"0,0","yearHigh":"200.463,05","yearLow":"73.000"},"fromNameFull":"Lityum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/LC.svg","title":"LC"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6823976661790265621","uid":null,"queryText":"LC"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LC","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"LC","reqid":"1790265696032731-5740750073763352252-balancer-l7leveler-kubr-yp-sas-68-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"6823976661790265621","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h31vw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"h31v4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tozmetal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://nanoakademi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1"],"title":"Lityum nedir?","markdown":"**Lityum**, kimyasal olarak **alkali metal grubuna ait bir elementtir** ve **simgesi Li**'dir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/). Doğada bulunan **en hafif metal** olarak bilinir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```4```](https://evrimagaci.org/lityum-9855).\n\n**Kullanım alanları**:\n- **Piller ve aküler**: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **İlaç endüstrisi**: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Endüstriyel yağlar**: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Nükleer enerji**: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Alaşımlar**: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Seramik ve cam endüstrisi**: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://degerlimadenler.com.tr?size=16&stub=1"],"title":"Lityum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Lityum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep**: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n2. **Madencilik ve İşlenme Maliyetleri**: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir [```1```](https://feeddi.com/lityum-fiyati-nedir).\n3. **Endüstriyel Kullanım Alanları**: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n4. **Enerji Depolama Teknolojileri**: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir).\n5. **Jeopolitik Faktörler**: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n6. **Döviz Kurları**: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://tradersunion.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.spazziodecor.com?size=16&stub=1"],"title":"Lityum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Lityuma yatırım yapmanın temel yolları** şunlardır:\n\n1. **Lityum Pil Hisse Senetleri**: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n2. **Lityum Madenciliği Şirketleri**: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n3. **Lityum Arıtma Hisseleri**: Livent Corporation gibi lityumun rafine edilmesiyle ilgilenen şirketler [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/).\n4. **Lityum ETF'leri**: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286).\n\nYatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/). Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilgitimi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1"],"title":"Lityum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Lityumun ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Teknolojileri**: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```3```](https://dergipark.org.tr/tr/pub/madencilik/issue/70541/1010286).\n2. **Taşınabilir Elektronik Cihazlar**: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n3. **Tıp**: Lityum tuzları, manik depresif bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n4. **Havacılık ve Savunma Sanayii**: Uçaklar ve roketlerde dayanıklılık ve hafiflik sağlamak için lityum-alüminyum alaşımları kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n5. **Cam ve Seramik Sanayii**: Lityum içeren camlar ve seramikler, yüksek erime noktası ve ısıya dayanıklılık sunar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```4```](https://tr.wikipedia.org/wiki/Lityum)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LC","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h31vw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"h31v5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879326_0","totalSources":8,"url":"/gundem/business/turk-tekstil-devi-suriye-ye-fabrika-acti-sirketler-siraya-girdi-sozcu-gazetesi-8793260?content_parameters=ChU4NTk0NjcyNDkxNTkxNTA5NzY1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0378f566ef188cb5932322b6c4d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/bebek-tekstil-devijpg-9HJo2nUH4EGhAlvQm_BJ9g.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"879326_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/turk-tekstil-devi-suriye-ye-fabrika-acti-sirketler-siraya-girdi-p352417","https://www.ekonomim.com/sektorler/tekstil/suriye-tekstili-canlandiriyor-turk-sirketleri-siraya-giriyor-haberi-914010","https://gazeteoksijen.com/ekonomi/turk-tekstil-sirketleri-suriyede-yatirim-sirasinda-287130","https://www.gazetepencere.com/ekonomi/turk-tekstil-devi-suriyede-fabrika-acti-sirketler-siraya-giriyor-713062h","https://www.patronlardunyasi.com/turk-tekstil-sirketinden-suriyede-yatirim-hamlesi-fabrika-acti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Suriye, tekstil ve hazır giyim sektöründe yabancı yatırımcıları çekiyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/turk-tekstil-devi-suriye-ye-fabrika-acti-sirketler-siraya-girdi-p352417","faviconSources":["https://www.sozcu.com.tr","https://www.ekonomim.com","https://gazeteoksijen.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:45"},{"id":"877618_0","totalSources":37,"url":"/gundem/politics/bakan-kacir-dan-milli-ucak-gemisi-mujdesi-8776180?content_parameters=ChU4MDEzNzI3MDQ1MzIyODg0ODU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02e8180962cc02da2397ba5d45a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/08/23/bakan-kacir-kendi-milli-ucak-gemimizi-20169352_amp.jpg"}},"logAttrs":{"id":"877618_0","hasSummarization":false,"urls":["https://www.takvim.com.tr/yasam/2026/08/23/bakan-kacir-teknofest-mavi-vatanda-duyurdu-milli-ucak-gemimizi-2027-sonunda-denize-indirmek-icin-calisiyoruz","https://www.sondakika.com/guncel/haber-bakan-kacir-dan-milli-ucak-gemisi-mujdesi-20169374/","https://www.milliyet.com.tr/yerel-haberler/kocaeli/golcuk/selcuk-bayraktar-mavi-vatanin-kaderine-turk-g-7646933","https://www.airporthaber2.com/havacilik-haberleri/turkiyenin-milli-ucak-gemisi-icin-tarih-belli-oldu.html","https://www.haber7.com/yazarlar/osman-atesli/3653776-mavi-vatanda-yeni-rota-dunyanin-ilk-10u-arasinda","https://shiftdelete.net/teknofest-mavi-vatan-golcukte-tamamlandi-rekor-ziyaretci-agirlandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bakan Kacır, Gölcük'teki TEKNOFEST'te: Milli uçak gemisi 2027'de denize inebilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.takvim.com.tr/yasam/2026/08/23/bakan-kacir-teknofest-mavi-vatanda-duyurdu-milli-ucak-gemimizi-2027-sonunda-denize-indirmek-icin-calisiyoruz","faviconSources":["https://www.takvim.com.tr","https://www.sondakika.com","https://www.milliyet.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"09:57"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h31vw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"h31v6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h31vw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"h31v7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h31vw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}