Lityum, kimyasal olarak alkali metal grubuna ait bir elementtir ve simgesi Li'dir 12. Doğada bulunan en hafif metal olarak bilinir 14.
Kullanım alanları:
Piller ve aküler: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) 12.
İlaç endüstrisi: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir 12.
Endüstriyel yağlar: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır 12.
Nükleer enerji: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir 12.
Alaşımlar: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır 12.
Seramik ve cam endüstrisi: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır 12.
3 kaynak
Lityum'nın fiyatını etkileyen faktörler nelerdir?
Lityum'un fiyatını etkileyen faktörler şunlardır:
Arz ve Talep: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler 12.
Madencilik ve İşlenme Maliyetleri: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir 1.
Endüstriyel Kullanım Alanları: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır 12.
Enerji Depolama Teknolojileri: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler 1.
Jeopolitik Faktörler: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir 2.
Döviz Kurları: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir 2.
2 kaynak
Lityum'na yatırım yapmanın temel yolları nelerdir?
Lityuma yatırım yapmanın temel yolları şunlardır:
Lityum Pil Hisse Senetleri: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar 12.
Lityum Madenciliği Şirketleri: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak 12.
Lityum ETF'leri: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar 13.
Yatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir 1. Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir 13.
3 kaynak
Lityum'nın ana tüketicileri hangi sektörlerdir?
Lityumun ana tüketicileri şu sektörlerdir:
Enerji Teknolojileri: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır 13.
Taşınabilir Elektronik Cihazlar: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar 12.
{"4slt0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DLC%26ncrnd%3D42582","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2142362661787662994","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1787663011374329-11564867334994145976-balancer-l7leveler-kubr-yp-klg-204-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LC\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4sltw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4slt1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4sltw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4slt2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4sltw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4slt3":{"state":{"currencyProps":{"fromName":"LC","timeInfo":" · 25.08.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LC","content":{"label":"Lityum","countryCode":"LC"},"countryCode":"LC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":157039.95,"multiplierFormatted":"157.039,95","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"160491.03","close":"160547.11","value":"160547.11","low":"160458.58","high":"160555.86","ts":"1787551200"},{"open":"160580.06","close":"160491.27","value":"160491.27","low":"160431.91","high":"160580.06","ts":"1787558400"},{"open":"160561.11","close":"160482.67","value":"160482.67","low":"160482.42","high":"160561.11","ts":"1787562600"},{"open":"160496.11","close":"160479.91","value":"160479.91","low":"160456.34","high":"160533.7","ts":"1787566800"},{"open":"160545.44","close":"160476.23","value":"160476.23","low":"160462.91","high":"160555.58","ts":"1787572800"},{"open":"160494.69","close":"160561.53","value":"160561.53","low":"160493.53","high":"160561.53","ts":"1787576400"},{"open":"160563.3","close":"160477.91","value":"160477.91","low":"160425.13","high":"160563.3","ts":"1787580000"},{"open":"160469.16","close":"160556.34","value":"160556.34","low":"160466.39","high":"160556.34","ts":"1787583600"},{"open":"160489.89","close":"160483.19","value":"160483.19","low":"160430.45","high":"160537.5","ts":"1787591400"},{"open":"160472.8","close":"160469.66","value":"160469.66","low":"160469.66","high":"160521.81","ts":"1787595300"},{"open":"160498.56","close":"160546.05","value":"160546.05","low":"160453.89","high":"160546.05","ts":"1787599500"},{"open":"160560.28","close":"160560.92","value":"160560.92","low":"160479.88","high":"160560.92","ts":"1787603400"},{"open":"160485.3","close":"160566.48","value":"160566.48","low":"160469.86","high":"160566.48","ts":"1787608800"},{"open":"160499.77","close":"160574.41","value":"160574.41","low":"160494.25","high":"160574.41","ts":"1787612400"},{"open":"160494.84","close":"160496.48","value":"160496.48","low":"160473","high":"160511.14","ts":"1787616600"},{"open":"160555.25","close":"160476.81","value":"160476.81","low":"160476.81","high":"160563.36","ts":"1787620800"},{"open":"160480.5","close":"160476.88","value":"160476.88","low":"160459.61","high":"160538.2","ts":"1787626800"},{"open":"156993.95","close":"157058.11","value":"157058.11","low":"156926.56","high":"157058.11","ts":"1787630400"},{"open":"156964.98","close":"157046.97","value":"157046.97","low":"156964.98","high":"157046.97","ts":"1787634000"},{"open":"156979.08","close":"157039.95","value":"157039.95","low":"156927.25","high":"157066.55","ts":"1787637600"}]},{"range":"week","tabText":"Hafta","data":[{"open":"153567.58","close":"153479.14","value":"153479.14","low":"153479.14","high":"153567.58","ts":"1787032800"},{"open":"153482.53","close":"153476.5","value":"153476.5","low":"153470.52","high":"153540.27","ts":"1787036400"},{"open":"153556.11","close":"153465.98","value":"153465.98","low":"153444.09","high":"153557.75","ts":"1787040000"},{"open":"153470.53","close":"153538.63","value":"153538.63","low":"153464.91","high":"153574.7","ts":"1787043600"},{"open":"153499.27","close":"153557.36","value":"153557.36","low":"153457.53","high":"153557.36","ts":"1787050800"},{"open":"153546.53","close":"153485.91","value":"153485.91","low":"153428.69","high":"153572.66","ts":"1787054400"},{"open":"153476.06","close":"153489.36","value":"153489.36","low":"153476.06","high":"153523.33","ts":"1787058000"},{"open":"153486.41","close":"153556.31","value":"153556.31","low":"153471.78","high":"153556.31","ts":"1787061600"},{"open":"153563.8","close":"153477.92","value":"153477.92","low":"153477.92","high":"153563.8","ts":"1787065200"},{"open":"153574.03","close":"153575.94","value":"153575.94","low":"153428.31","high":"153575.94","ts":"1787072400"},{"open":"153555.56","close":"153558.86","value":"153558.86","low":"153454.67","high":"153558.86","ts":"1787076000"},{"open":"153480.44","close":"153484.41","value":"153484.41","low":"153480.44","high":"153522.55","ts":"1787079600"},{"open":"153542.98","close":"153576.73","value":"153576.73","low":"153486.91","high":"153576.73","ts":"1787086800"},{"open":"153568.72","close":"153474.38","value":"153474.38","low":"153441.33","high":"153573.23","ts":"1787090400"},{"open":"153548.39","close":"153565.98","value":"153565.98","low":"153489.81","high":"153565.98","ts":"1787097600"},{"open":"153574.61","close":"153467.81","value":"153467.81","low":"153448.22","high":"153574.61","ts":"1787101200"},{"open":"153542.58","close":"153476.81","value":"153476.81","low":"153472.39","high":"153546.95","ts":"1787104800"},{"open":"151633.56","close":"151699.16","value":"151699.16","low":"151601.25","high":"151699.16","ts":"1787112000"},{"open":"151614.17","close":"151620.45","value":"151620.45","low":"151614.17","high":"151669.2","ts":"1787115600"},{"open":"151640","close":"151621.39","value":"151621.39","low":"151578.03","high":"151683.66","ts":"1787119200"},{"open":"151714.94","close":"151702.28","value":"151702.28","low":"151613.95","high":"151724.66","ts":"1787126400"},{"open":"151721.67","close":"151715.16","value":"151715.16","low":"151609.31","high":"151721.67","ts":"1787130000"},{"open":"151632.03","close":"151718.22","value":"151718.22","low":"151622.59","high":"151718.22","ts":"1787133600"},{"open":"151712.39","close":"151622.42","value":"151622.42","low":"151622.42","high":"151712.39","ts":"1787137200"},{"open":"151632.47","close":"151697.48","value":"151697.48","low":"151626.11","high":"151714.05","ts":"1787144400"},{"open":"151688.33","close":"151623.06","value":"151623.06","low":"151623.06","high":"151688.33","ts":"1787148000"},{"open":"151712.66","close":"151722.05","value":"151722.05","low":"151644.67","high":"151722.05","ts":"1787151600"},{"open":"151707.11","close":"151688.52","value":"151688.52","low":"151609.39","high":"151707.11","ts":"1787158800"},{"open":"151621.34","close":"151622.69","value":"151622.69","low":"151588.73","high":"151721.09","ts":"1787162400"},{"open":"151722.41","close":"151694.06","value":"151694.06","low":"151595.42","high":"151722.41","ts":"1787166000"},{"open":"151620.34","close":"151622.73","value":"151622.73","low":"151594.94","high":"151657.59","ts":"1787169600"},{"open":"151627.41","close":"151707.03","value":"151707.03","low":"151627.41","high":"151710.03","ts":"1787176800"},{"open":"151621.53","close":"151617","value":"151617","low":"151611.14","high":"151661.5","ts":"1787180400"},{"open":"151705.94","close":"151648.41","value":"151648.41","low":"151635.03","high":"151705.94","ts":"1787184000"},{"open":"151699.86","close":"151713.95","value":"151713.95","low":"151599.11","high":"151713.95","ts":"1787187600"},{"open":"151645.2","close":"151632.61","value":"151632.61","low":"151590.92","high":"151675.7","ts":"1787194800"},{"open":"150989.69","close":"150975.55","value":"150975.55","low":"150939.59","high":"151025.09","ts":"1787198400"},{"open":"150979.53","close":"150993.63","value":"150993.63","low":"150929.94","high":"151070.31","ts":"1787202000"},{"open":"151053.84","close":"150987.17","value":"150987.17","low":"150987.17","high":"151053.84","ts":"1787205600"},{"open":"150981.88","close":"150986.39","value":"150986.39","low":"150944.08","high":"151001.31","ts":"1787212800"},{"open":"150968.95","close":"151050.31","value":"151050.31","low":"150968.95","high":"151050.31","ts":"1787216400"},{"open":"151042","close":"150982.13","value":"150982.13","low":"150944.95","high":"151046.34","ts":"1787220000"},{"open":"150989","close":"150980.52","value":"150980.52","low":"150969.72","high":"151021.27","ts":"1787223600"},{"open":"151044.92","close":"151070.84","value":"151070.84","low":"150928.11","high":"151070.84","ts":"1787227200"},{"open":"151074.89","close":"150969.5","value":"150969.5","low":"150940.59","high":"151074.89","ts":"1787234400"},{"open":"150962.95","close":"151072.47","value":"151072.47","low":"150949.72","high":"151072.47","ts":"1787238000"},{"open":"151046.06","close":"150966.53","value":"150966.53","low":"150956.02","high":"151064.81","ts":"1787241600"},{"open":"151061.39","close":"151073.05","value":"151073.05","low":"150954.7","high":"151073.05","ts":"1787248800"},{"open":"151066.88","close":"150991.34","value":"150991.34","low":"150946.42","high":"151066.88","ts":"1787252400"},{"open":"150964.03","close":"151064.48","value":"151064.48","low":"150964.03","high":"151064.48","ts":"1787256000"},{"open":"150983.78","close":"151067.91","value":"151067.91","low":"150972.88","high":"151067.91","ts":"1787263200"},{"open":"150976.63","close":"150978.33","value":"150978.33","low":"150976.63","high":"151009.3","ts":"1787266800"},{"open":"150997.73","close":"151072.72","value":"151072.72","low":"150954.5","high":"151072.72","ts":"1787270400"},{"open":"150992.5","close":"151039.7","value":"151039.7","low":"150959.39","high":"151048.45","ts":"1787274000"},{"open":"150978.5","close":"150965.16","value":"150965.16","low":"150931.28","high":"151053.28","ts":"1787281200"},{"open":"152294.94","close":"152242.94","value":"152242.94","low":"152174.81","high":"152309.63","ts":"1787284800"},{"open":"152318.31","close":"152228.22","value":"152228.22","low":"152228.22","high":"152325.25","ts":"1787288400"},{"open":"152233.55","close":"152238.41","value":"152238.41","low":"152179.77","high":"152300.83","ts":"1787295600"},{"open":"152324.89","close":"152242.47","value":"152242.47","low":"152238.23","high":"152324.89","ts":"1787299200"},{"open":"152237.17","close":"152313.23","value":"152313.23","low":"152204.77","high":"152313.23","ts":"1787302800"},{"open":"152233.61","close":"152216.88","value":"152216.88","low":"152185.69","high":"152291.75","ts":"1787306400"},{"open":"152324.44","close":"152240.44","value":"152240.44","low":"152234.36","high":"152324.44","ts":"1787310000"},{"open":"152238.28","close":"152215.05","value":"152215.05","low":"152180.59","high":"152300.91","ts":"1787313600"},{"open":"152212.53","close":"152308.58","value":"152308.58","low":"152212.53","high":"152308.58","ts":"1787317200"},{"open":"152311.55","close":"152308.61","value":"152308.61","low":"152215.73","high":"152311.55","ts":"1787320800"},{"open":"152296.47","close":"152238.59","value":"152238.59","low":"152185.36","high":"152315.31","ts":"1787324400"},{"open":"152232.58","close":"152321.69","value":"152321.69","low":"152205.34","high":"152321.69","ts":"1787331600"},{"open":"152240.73","close":"152318.94","value":"152318.94","low":"152240.73","high":"152318.94","ts":"1787335200"},{"open":"152219.66","close":"152307.14","value":"152307.14","low":"152193.78","high":"152307.14","ts":"1787338800"},{"open":"152235.89","close":"152291.14","value":"152291.14","low":"152177.09","high":"152291.14","ts":"1787342400"},{"open":"152307.13","close":"152244.97","value":"152244.97","low":"152176.3","high":"152307.13","ts":"1787346000"},{"open":"152223.97","close":"152235.34","value":"152235.34","low":"152208.39","high":"152295.31","ts":"1787349600"},{"open":"152230.72","close":"152314.05","value":"152314.05","low":"152230.72","high":"152314.05","ts":"1787353200"},{"open":"152324.66","close":"152312.16","value":"152312.16","low":"152222.69","high":"152324.66","ts":"1787356800"},{"open":"152236.28","close":"152325.45","value":"152325.45","low":"152225.16","high":"152325.45","ts":"1787360400"},{"open":"152306.19","close":"152300.73","value":"152300.73","low":"152223.67","high":"152306.56","ts":"1787367600"},{"open":"152241.06","close":"152212.36","value":"152212.36","low":"152188.89","high":"152309.88","ts":"1787371200"},{"open":"152218.31","close":"152306.53","value":"152306.53","low":"152207.19","high":"152306.53","ts":"1787374800"},{"open":"152221.73","close":"152289.52","value":"152289.52","low":"152221.73","high":"152289.52","ts":"1787382000"},{"open":"152227.61","close":"152299.03","value":"152299.03","low":"152223.19","high":"152299.03","ts":"1787385600"},{"open":"152321.09","close":"152219.66","value":"152219.66","low":"152189.61","high":"152321.7","ts":"1787389200"},{"open":"152215.72","close":"152243.73","value":"152243.73","low":"152175.03","high":"152319.5","ts":"1787396400"},{"open":"152325.28","close":"152309.84","value":"152309.84","low":"152185.02","high":"152325.28","ts":"1787400000"},{"open":"152224.34","close":"152309.28","value":"152309.28","low":"152179.97","high":"152309.28","ts":"1787403600"},{"open":"152221.97","close":"152232.84","value":"152232.84","low":"152198.56","high":"152272.31","ts":"1787410800"},{"open":"152290.67","close":"152302.84","value":"152302.84","low":"152245.31","high":"152302.84","ts":"1787414400"},{"open":"152303.89","close":"152319.92","value":"152319.92","low":"152244.14","high":"152319.92","ts":"1787418000"},{"open":"152300.55","close":"152313","value":"152313","low":"152212.06","high":"152313","ts":"1787425200"},{"open":"152297.39","close":"152293.63","value":"152293.63","low":"152178.63","high":"152297.39","ts":"1787428800"},{"open":"152218.17","close":"152322.17","value":"152322.17","low":"152194.48","high":"152322.17","ts":"1787432400"},{"open":"152316.09","close":"152290.44","value":"152290.44","low":"152229.41","high":"152316.09","ts":"1787439600"},{"open":"152246.58","close":"152322.17","value":"152322.17","low":"152197.02","high":"152322.17","ts":"1787443200"},{"open":"152233.64","close":"152223.34","value":"152223.34","low":"152188.67","high":"152262.61","ts":"1787446800"},{"open":"152225.09","close":"152301.27","value":"152301.27","low":"152203.81","high":"152324.28","ts":"1787450400"},{"open":"152214.5","close":"152219.33","value":"152219.33","low":"152193.03","high":"152307.14","ts":"1787457600"},{"open":"152237.42","close":"152318.34","value":"152318.34","low":"152221.09","high":"152318.34","ts":"1787461200"},{"open":"152310.2","close":"152221.11","value":"152221.11","low":"152221.11","high":"152310.2","ts":"1787464800"},{"open":"152308.91","close":"152294.28","value":"152294.28","low":"152180.83","high":"152308.91","ts":"1787472000"},{"open":"152292.66","close":"152227.97","value":"152227.97","low":"152227.97","high":"152292.66","ts":"1787475600"},{"open":"152319.53","close":"152238.3","value":"152238.3","low":"152189.06","high":"152319.53","ts":"1787479200"},{"open":"152302.8","close":"152295.91","value":"152295.91","low":"152214.22","high":"152302.8","ts":"1787486400"},{"open":"152302.2","close":"152234.86","value":"152234.86","low":"152176.81","high":"152302.2","ts":"1787490000"},{"open":"152300.36","close":"152231.63","value":"152231.63","low":"152193.52","high":"152322","ts":"1787493600"},{"open":"152301.36","close":"152236.63","value":"152236.63","low":"152236.63","high":"152322.88","ts":"1787500800"},{"open":"152212.66","close":"152212.97","value":"152212.97","low":"152186.58","high":"152265.73","ts":"1787504400"},{"open":"152223.81","close":"152243.2","value":"152243.2","low":"152202.41","high":"152291.81","ts":"1787508000"},{"open":"152318.86","close":"152317.7","value":"152317.7","low":"152207.36","high":"152318.86","ts":"1787515200"},{"open":"152300.77","close":"152303.59","value":"152303.59","low":"152208.27","high":"152303.59","ts":"1787518800"},{"open":"152293.17","close":"152310.63","value":"152310.63","low":"152220.48","high":"152312.61","ts":"1787522400"},{"open":"152319.44","close":"152221.73","value":"152221.73","low":"152221.73","high":"152319.44","ts":"1787529600"},{"open":"152246.84","close":"152297.28","value":"152297.28","low":"152210.36","high":"152305.17","ts":"1787533200"},{"open":"152232.42","close":"152241.86","value":"152241.86","low":"152229.03","high":"152280.14","ts":"1787536800"},{"open":"152300.48","close":"152303","value":"152303","low":"152246.86","high":"152303","ts":"1787540400"},{"open":"160548.41","close":"160460.17","value":"160460.17","low":"160460.17","high":"160548.41","ts":"1787547600"},{"open":"160491.03","close":"160547.11","value":"160547.11","low":"160458.58","high":"160555.86","ts":"1787551200"},{"open":"160580.06","close":"160491.27","value":"160491.27","low":"160431.91","high":"160580.06","ts":"1787558400"},{"open":"160561.11","close":"160482.67","value":"160482.67","low":"160482.42","high":"160561.11","ts":"1787562000"},{"open":"160496.11","close":"160479.91","value":"160479.91","low":"160456.34","high":"160533.7","ts":"1787565600"},{"open":"160545.44","close":"160476.23","value":"160476.23","low":"160462.91","high":"160555.58","ts":"1787572800"},{"open":"160494.69","close":"160561.53","value":"160561.53","low":"160493.53","high":"160561.53","ts":"1787576400"},{"open":"160563.3","close":"160477.91","value":"160477.91","low":"160425.13","high":"160563.3","ts":"1787580000"},{"open":"160469.16","close":"160556.34","value":"160556.34","low":"160466.39","high":"160556.34","ts":"1787583600"},{"open":"160489.89","close":"160483.19","value":"160483.19","low":"160430.45","high":"160537.5","ts":"1787590800"},{"open":"160472.8","close":"160469.66","value":"160469.66","low":"160469.66","high":"160521.81","ts":"1787594400"},{"open":"160498.56","close":"160546.05","value":"160546.05","low":"160453.89","high":"160546.05","ts":"1787598000"},{"open":"160560.28","close":"160560.92","value":"160560.92","low":"160479.88","high":"160560.92","ts":"1787601600"},{"open":"160485.3","close":"160566.48","value":"160566.48","low":"160469.86","high":"160566.48","ts":"1787608800"},{"open":"160499.77","close":"160574.41","value":"160574.41","low":"160494.25","high":"160574.41","ts":"1787612400"},{"open":"160494.84","close":"160496.48","value":"160496.48","low":"160473","high":"160511.14","ts":"1787616000"},{"open":"160555.25","close":"160476.81","value":"160476.81","low":"160476.81","high":"160563.36","ts":"1787619600"},{"open":"160480.5","close":"160476.88","value":"160476.88","low":"160459.61","high":"160538.2","ts":"1787626800"},{"open":"156993.95","close":"157058.11","value":"157058.11","low":"156926.56","high":"157058.11","ts":"1787630400"},{"open":"156964.98","close":"157046.97","value":"157046.97","low":"156964.98","high":"157046.97","ts":"1787634000"},{"open":"156979.08","close":"157039.95","value":"157039.95","low":"156927.25","high":"157066.55","ts":"1787637600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"145481.03","close":"145476.53","value":"145476.53","low":"145434.86","high":"145569","ts":"1784926800"},{"open":"145553.72","close":"145483.97","value":"145483.97","low":"145431.67","high":"145572.22","ts":"1785013200"},{"open":"145473.91","close":"146560.52","value":"146560.52","low":"145433.05","high":"146572.59","ts":"1785099600"},{"open":"146466.92","close":"145489.84","value":"145489.84","low":"145427.63","high":"146571.33","ts":"1785186000"},{"open":"145567.97","close":"145998.36","value":"145998.36","low":"145436.11","high":"146070.13","ts":"1785272400"},{"open":"145982.77","close":"145988.97","value":"145988.97","low":"145940.8","high":"146072.36","ts":"1785358800"},{"open":"146059.45","close":"142966.75","value":"142966.75","low":"142930.64","high":"146065.95","ts":"1785445200"},{"open":"142994.42","close":"142986.72","value":"142986.72","low":"142928.77","high":"143071.16","ts":"1785531600"},{"open":"143051.52","close":"143065.02","value":"143065.02","low":"142934.67","high":"143070.75","ts":"1785618000"},{"open":"142982.61","close":"139980.55","value":"139980.55","low":"139938.95","high":"143065.94","ts":"1785704400"},{"open":"140046.91","close":"140062.91","value":"140062.91","low":"139933.19","high":"140068.8","ts":"1785790800"},{"open":"139989","close":"140236.36","value":"140236.36","low":"139936.72","high":"140319.73","ts":"1785877200"},{"open":"140289.97","close":"141557.34","value":"141557.34","low":"140199.31","high":"141568.13","ts":"1785963600"},{"open":"141563.22","close":"142736.05","value":"142736.05","low":"141430.17","high":"142815.73","ts":"1786050000"},{"open":"142803.09","close":"142719.5","value":"142719.5","low":"142685.11","high":"142820.61","ts":"1786136400"},{"open":"142731.44","close":"142790.92","value":"142790.92","low":"142683.89","high":"142821.14","ts":"1786222800"},{"open":"142798.53","close":"144561.17","value":"144561.17","low":"142688.25","high":"144570.86","ts":"1786309200"},{"open":"144546.72","close":"144814.2","value":"144814.2","low":"144440.81","high":"144821.73","ts":"1786395600"},{"open":"144716.3","close":"147982.06","value":"147982.06","low":"144685.91","high":"148073.22","ts":"1786482000"},{"open":"148068.36","close":"147484.92","value":"147484.92","low":"147432.02","high":"148069.3","ts":"1786568400"},{"open":"147550.39","close":"151462.61","value":"151462.61","low":"147429.05","high":"151573.52","ts":"1786654800"},{"open":"151562.34","close":"151476.11","value":"151476.11","low":"151429.67","high":"151575.19","ts":"1786741200"},{"open":"151473.14","close":"151477.44","value":"151477.44","low":"151426.06","high":"151570.98","ts":"1786827600"},{"open":"151540.59","close":"153066.69","value":"153066.69","low":"151428.97","high":"153074.36","ts":"1786914000"},{"open":"153066.33","close":"153484.41","value":"153484.41","low":"152942.53","high":"153575.94","ts":"1787000400"},{"open":"153542.98","close":"151622.73","value":"151622.73","low":"151578.03","high":"153576.73","ts":"1787086800"},{"open":"151627.41","close":"151064.48","value":"151064.48","low":"150928.11","high":"151713.95","ts":"1787173200"},{"open":"150983.78","close":"152291.14","value":"152291.14","low":"150931.28","high":"152325.25","ts":"1787259600"},{"open":"152307.13","close":"152293.63","value":"152293.63","low":"152175.03","high":"152325.45","ts":"1787346000"},{"open":"152218.17","close":"152317.7","value":"152317.7","low":"152176.81","high":"152324.28","ts":"1787432400"},{"open":"152300.77","close":"160560.92","value":"160560.92","low":"152208.27","high":"160580.06","ts":"1787518800"},{"open":"160485.3","close":"157039.95","value":"157039.95","low":"156926.56","high":"160574.41","ts":"1787605200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"180058.81","close":"176975.91","value":"176975.91","low":"176920.47","high":"180077.98","ts":"1779829200"},{"open":"176973.22","close":"175482.27","value":"175482.27","low":"175415.3","high":"177084.41","ts":"1779915600"},{"open":"175456.27","close":"177580.44","value":"177580.44","low":"175420.94","high":"177585.77","ts":"1780002000"},{"open":"177587.73","close":"177582.7","value":"177582.7","low":"177412.64","high":"177587.73","ts":"1780088400"},{"open":"177564.45","close":"177571.67","value":"177571.67","low":"177413.52","high":"177588.66","ts":"1780174800"},{"open":"177469.06","close":"178984.72","value":"178984.72","low":"177421.73","high":"179089.25","ts":"1780261200"},{"open":"178970.55","close":"175718.11","value":"175718.11","low":"175669.3","high":"179087.95","ts":"1780347600"},{"open":"175798.5","close":"170474.95","value":"170474.95","low":"170433.16","high":"175834.13","ts":"1780434000"},{"open":"170571.8","close":"168240.23","value":"168240.23","low":"168172.05","high":"170584.2","ts":"1780520400"},{"open":"168315.25","close":"162996.38","value":"162996.38","low":"162921.45","high":"168315.25","ts":"1780606800"},{"open":"162975.84","close":"163061.27","value":"163061.27","low":"162921.64","high":"163079.38","ts":"1780693200"},{"open":"163041.19","close":"162976.97","value":"162976.97","low":"162921.91","high":"163081.17","ts":"1780779600"},{"open":"163051.5","close":"163791.53","value":"163791.53","low":"162921.02","high":"163825.88","ts":"1780866000"},{"open":"163829.45","close":"163711.19","value":"163711.19","low":"163670.86","high":"163830.16","ts":"1780952400"},{"open":"163796.55","close":"165722.61","value":"165722.61","low":"163705.64","high":"165830.36","ts":"1781038800"},{"open":"165828.45","close":"166486.25","value":"166486.25","low":"165697.16","high":"166582.56","ts":"1781125200"},{"open":"166497.47","close":"170481.69","value":"170481.69","low":"166419.09","high":"170585.25","ts":"1781211600"},{"open":"170459.53","close":"170485.61","value":"170485.61","low":"170414.83","high":"170583.38","ts":"1781298000"},{"open":"170462.14","close":"170547.28","value":"170547.28","low":"170462.14","high":"170579.95","ts":"1781470800"},{"open":"169051.14","close":"169081.2","value":"169081.2","low":"168935.39","high":"169084.38","ts":"1781557200"},{"open":"169059.95","close":"169463.88","value":"169463.88","low":"168929.31","high":"169576.5","ts":"1781643600"},{"open":"169562.34","close":"167311.84","value":"167311.84","low":"167178.22","high":"169581.61","ts":"1781730000"},{"open":"167333","close":"167318.88","value":"167318.88","low":"167169.02","high":"167333","ts":"1781816400"},{"open":"167210.39","close":"167314.28","value":"167314.28","low":"167174.28","high":"167332.31","ts":"1781902800"},{"open":"167219.92","close":"167316.5","value":"167316.5","low":"167174.97","high":"167326.91","ts":"1781989200"},{"open":"167331.69","close":"156997.73","value":"156997.73","low":"156930.36","high":"167331.69","ts":"1782075600"},{"open":"157040.36","close":"158462.61","value":"158462.61","low":"156931.06","high":"158578.03","ts":"1782162000"},{"open":"158497.33","close":"157489.97","value":"157489.97","low":"157425.03","high":"158578.67","ts":"1782248400"},{"open":"157564.78","close":"157049.83","value":"157049.83","low":"156923.11","high":"157564.78","ts":"1782334800"},{"open":"156994.08","close":"152488.33","value":"152488.33","low":"152424.83","high":"157074.09","ts":"1782421200"},{"open":"152481.97","close":"152541.03","value":"152541.03","low":"152445.59","high":"152574.22","ts":"1782507600"},{"open":"152565.38","close":"152574.59","value":"152574.59","low":"152425.59","high":"152575.78","ts":"1782594000"},{"open":"152466.64","close":"151734.19","value":"151734.19","low":"151679.67","high":"152569.64","ts":"1782680400"},{"open":"151825.45","close":"156465.72","value":"156465.72","low":"151675.34","high":"156577.84","ts":"1782766800"},{"open":"156555.91","close":"160058.36","value":"160058.36","low":"156443.48","high":"160078.34","ts":"1782853200"},{"open":"159967.11","close":"162544.59","value":"162544.59","low":"159933.44","high":"162579.77","ts":"1782939600"},{"open":"162554.53","close":"165303.55","value":"165303.55","low":"162419.52","high":"165331.39","ts":"1783026000"},{"open":"165303.89","close":"165224.02","value":"165224.02","low":"165167.61","high":"165331.56","ts":"1783112400"},{"open":"165237.97","close":"165292.88","value":"165292.88","low":"165168.84","high":"165330.38","ts":"1783198800"},{"open":"165226.08","close":"165329.3","value":"165329.3","low":"165170.16","high":"165331.64","ts":"1783285200"},{"open":"165332.59","close":"164574.91","value":"164574.91","low":"164423.59","high":"165332.59","ts":"1783371600"},{"open":"164467.94","close":"164055.63","value":"164055.63","low":"163924.97","high":"164581.02","ts":"1783458000"},{"open":"163960.47","close":"158578.77","value":"158578.77","low":"158422.34","high":"164081.38","ts":"1783544400"},{"open":"158483.25","close":"154971","value":"154971","low":"154925.66","high":"158578.27","ts":"1783630800"},{"open":"155070.89","close":"154984.75","value":"154984.75","low":"154927.22","high":"155076.75","ts":"1783717200"},{"open":"154997.17","close":"155043.86","value":"155043.86","low":"154926.34","high":"155074.81","ts":"1783803600"},{"open":"154975.42","close":"154060.97","value":"154060.97","low":"153926.48","high":"155075.2","ts":"1783890000"},{"open":"154046.89","close":"153965.05","value":"153965.05","low":"153923.64","high":"154075.33","ts":"1783976400"},{"open":"154045.94","close":"154054.19","value":"154054.19","low":"153925.3","high":"154074.97","ts":"1784062800"},{"open":"153980.28","close":"151068.13","value":"151068.13","low":"150926.33","high":"154073.8","ts":"1784149200"},{"open":"151072.41","close":"151970.22","value":"151970.22","low":"150943.11","high":"152069.86","ts":"1784235600"},{"open":"152060.38","close":"152058.42","value":"152058.42","low":"151925.38","high":"152075.47","ts":"1784322000"},{"open":"152040.48","close":"152041.19","value":"152041.19","low":"151925.45","high":"152074.08","ts":"1784408400"},{"open":"151966.45","close":"151485.66","value":"151485.66","low":"151443.13","high":"152075.58","ts":"1784494800"},{"open":"151482.66","close":"144048.55","value":"144048.55","low":"143931.33","high":"151572.86","ts":"1784581200"},{"open":"144066.98","close":"143046.33","value":"143046.33","low":"142940.33","high":"144067.7","ts":"1784667600"},{"open":"143063.28","close":"146561.94","value":"146561.94","low":"142953.92","high":"146570.14","ts":"1784754000"},{"open":"146469.14","close":"145490.72","value":"145490.72","low":"145430.81","high":"146565.22","ts":"1784840400"},{"open":"145481.03","close":"145476.53","value":"145476.53","low":"145434.86","high":"145569","ts":"1784926800"},{"open":"145553.72","close":"145483.97","value":"145483.97","low":"145431.67","high":"145572.22","ts":"1785013200"},{"open":"145473.91","close":"146560.52","value":"146560.52","low":"145433.05","high":"146572.59","ts":"1785099600"},{"open":"146466.92","close":"145489.84","value":"145489.84","low":"145427.63","high":"146571.33","ts":"1785186000"},{"open":"145567.97","close":"145998.36","value":"145998.36","low":"145436.11","high":"146070.13","ts":"1785272400"},{"open":"145982.77","close":"145988.97","value":"145988.97","low":"145940.8","high":"146072.36","ts":"1785358800"},{"open":"146059.45","close":"142966.75","value":"142966.75","low":"142930.64","high":"146065.95","ts":"1785445200"},{"open":"142994.42","close":"142986.72","value":"142986.72","low":"142928.77","high":"143071.16","ts":"1785531600"},{"open":"143051.52","close":"143065.02","value":"143065.02","low":"142934.67","high":"143070.75","ts":"1785618000"},{"open":"142982.61","close":"139980.55","value":"139980.55","low":"139938.95","high":"143065.94","ts":"1785704400"},{"open":"140046.91","close":"140062.91","value":"140062.91","low":"139933.19","high":"140068.8","ts":"1785790800"},{"open":"139989","close":"140236.36","value":"140236.36","low":"139936.72","high":"140319.73","ts":"1785877200"},{"open":"140289.97","close":"141557.34","value":"141557.34","low":"140199.31","high":"141568.13","ts":"1785963600"},{"open":"141563.22","close":"142736.05","value":"142736.05","low":"141430.17","high":"142815.73","ts":"1786050000"},{"open":"142803.09","close":"142719.5","value":"142719.5","low":"142685.11","high":"142820.61","ts":"1786136400"},{"open":"142731.44","close":"142790.92","value":"142790.92","low":"142683.89","high":"142821.14","ts":"1786222800"},{"open":"142798.53","close":"144561.17","value":"144561.17","low":"142688.25","high":"144570.86","ts":"1786309200"},{"open":"144546.72","close":"144814.2","value":"144814.2","low":"144440.81","high":"144821.73","ts":"1786395600"},{"open":"144716.3","close":"147982.06","value":"147982.06","low":"144685.91","high":"148073.22","ts":"1786482000"},{"open":"148068.36","close":"147484.92","value":"147484.92","low":"147432.02","high":"148069.3","ts":"1786568400"},{"open":"147550.39","close":"151462.61","value":"151462.61","low":"147429.05","high":"151573.52","ts":"1786654800"},{"open":"151562.34","close":"151476.11","value":"151476.11","low":"151429.67","high":"151575.19","ts":"1786741200"},{"open":"151473.14","close":"151477.44","value":"151477.44","low":"151426.06","high":"151570.98","ts":"1786827600"},{"open":"151540.59","close":"153066.69","value":"153066.69","low":"151428.97","high":"153074.36","ts":"1786914000"},{"open":"153066.33","close":"153484.41","value":"153484.41","low":"152942.53","high":"153575.94","ts":"1787000400"},{"open":"153542.98","close":"151622.73","value":"151622.73","low":"151578.03","high":"153576.73","ts":"1787086800"},{"open":"151627.41","close":"151064.48","value":"151064.48","low":"150928.11","high":"151713.95","ts":"1787173200"},{"open":"150983.78","close":"152291.14","value":"152291.14","low":"150931.28","high":"152325.25","ts":"1787259600"},{"open":"152307.13","close":"152293.63","value":"152293.63","low":"152175.03","high":"152325.45","ts":"1787346000"},{"open":"152218.17","close":"152317.7","value":"152317.7","low":"152176.81","high":"152324.28","ts":"1787432400"},{"open":"152300.77","close":"160560.92","value":"160560.92","low":"152208.27","high":"160580.06","ts":"1787518800"},{"open":"160485.3","close":"157039.95","value":"157039.95","low":"156926.56","high":"160574.41","ts":"1787605200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"161745.17","close":"172977.64","value":"172977.64","low":"161676.02","high":"173085.5","ts":"1772053200"},{"open":"172993.98","close":"171963.66","value":"171963.66","low":"171925.2","high":"173085.13","ts":"1772139600"},{"open":"172071.78","close":"172056.59","value":"172056.59","low":"171914.45","high":"172085.5","ts":"1772226000"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"171967.56","close":"172550.25","value":"172550.25","low":"171915.58","high":"172584.13","ts":"1772398800"},{"open":"172498.38","close":"161048.67","value":"161048.67","low":"160930.72","high":"172575.89","ts":"1772485200"},{"open":"161058.7","close":"154060.02","value":"154060.02","low":"153928.86","high":"161079.09","ts":"1772571600"},{"open":"154075.58","close":"156068.31","value":"156068.31","low":"153950.36","high":"156077.5","ts":"1772658000"},{"open":"156049.06","close":"155300.23","value":"155300.23","low":"155174.31","high":"156076.92","ts":"1772744400"},{"open":"155296","close":"155290.17","value":"155290.17","low":"155176.59","high":"155326.36","ts":"1772830800"},{"open":"155316.02","close":"155239.67","value":"155239.67","low":"155172.61","high":"155325.5","ts":"1772917200"},{"open":"155314.13","close":"154799.25","value":"154799.25","low":"154672.95","high":"155324.41","ts":"1773003600"},{"open":"154801.47","close":"158469.03","value":"158469.03","low":"154696.39","high":"158576.98","ts":"1773090000"},{"open":"158486.72","close":"159072.48","value":"159072.48","low":"158425.28","high":"159077.97","ts":"1773176400"},{"open":"159073.39","close":"157968.67","value":"157968.67","low":"157926.59","high":"159073.39","ts":"1773262800"},{"open":"158049.97","close":"158963.33","value":"158963.33","low":"157923.36","high":"159079.28","ts":"1773349200"},{"open":"158994.67","close":"158986.91","value":"158986.91","low":"158931.84","high":"159079.22","ts":"1773435600"},{"open":"159060.73","close":"158964.81","value":"158964.81","low":"158931.52","high":"159078.22","ts":"1773522000"},{"open":"158966.61","close":"156493.95","value":"156493.95","low":"156426.39","high":"159072.58","ts":"1773608400"},{"open":"156561.02","close":"158048.56","value":"158048.56","low":"156428.55","high":"158076.38","ts":"1773694800"},{"open":"157999.64","close":"155483.16","value":"155483.16","low":"155429.88","high":"158076.27","ts":"1773781200"},{"open":"155571.67","close":"152492.22","value":"152492.22","low":"152424.92","high":"155576.86","ts":"1773867600"},{"open":"152540.3","close":"148982.8","value":"148982.8","low":"148931","high":"152573.77","ts":"1773954000"},{"open":"149042.59","close":"149062.47","value":"149062.47","low":"148930.02","high":"149074.45","ts":"1774040400"},{"open":"149070.95","close":"148977.91","value":"148977.91","low":"148926.69","high":"149070.95","ts":"1774126800"},{"open":"148979.31","close":"146490.11","value":"146490.11","low":"146432.44","high":"149074.3","ts":"1774213200"},{"open":"146555.73","close":"147482.92","value":"147482.92","low":"146456.56","high":"147566.06","ts":"1774299600"},{"open":"147564.42","close":"152550.06","value":"152550.06","low":"147432.98","high":"152573.78","ts":"1774386000"},{"open":"152568.17","close":"156574.89","value":"156574.89","low":"152439.33","high":"156574.89","ts":"1774472400"},{"open":"156557.3","close":"157985.88","value":"157985.88","low":"156423.5","high":"158078.34","ts":"1774558800"},{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"161470.34","close":"159577.09","value":"159577.09","low":"159425.63","high":"161571.53","ts":"1775077200"},{"open":"159469.08","close":"158471.19","value":"158471.19","low":"158429.03","high":"159572.56","ts":"1775163600"},{"open":"158576.08","close":"158543.41","value":"158543.41","low":"158430.89","high":"158577.86","ts":"1775250000"},{"open":"158552.39","close":"158555.64","value":"158555.64","low":"158420.98","high":"158577.64","ts":"1775336400"},{"open":"158466.88","close":"158463.83","value":"158463.83","low":"158430.7","high":"158577.19","ts":"1775422800"},{"open":"158575.22","close":"158960.61","value":"158960.61","low":"158421.34","high":"159078.5","ts":"1775509200"},{"open":"158974.09","close":"158462.66","value":"158462.66","low":"158442.11","high":"159075.39","ts":"1775595600"},{"open":"158494.58","close":"155730.55","value":"155730.55","low":"155679.13","high":"158577.27","ts":"1775682000"},{"open":"155717.58","close":"155515.48","value":"155515.48","low":"155473.61","high":"155827.73","ts":"1775768400"},{"open":"155533.59","close":"155599.41","value":"155599.41","low":"155475.97","high":"155625.91","ts":"1775854800"},{"open":"155590.39","close":"155593.02","value":"155593.02","low":"155477.16","high":"155626.55","ts":"1775941200"},{"open":"155589.19","close":"156982.08","value":"156982.08","low":"155473.86","high":"157076.06","ts":"1776027600"},{"open":"157042.89","close":"161496.7","value":"161496.7","low":"156925.53","high":"161577.86","ts":"1776114000"},{"open":"161469.77","close":"166043.81","value":"166043.81","low":"161436.58","high":"166080.27","ts":"1776200400"},{"open":"166044.94","close":"167484.55","value":"167484.55","low":"165929.08","high":"167582.2","ts":"1776286800"},{"open":"167473.48","close":"169551.86","value":"169551.86","low":"167436.42","high":"169582.61","ts":"1776373200"},{"open":"169570.34","close":"169557.66","value":"169557.66","low":"169417.06","high":"169582.34","ts":"1776459600"},{"open":"169554.02","close":"169494.7","value":"169494.7","low":"169419.89","high":"169581.73","ts":"1776546000"},{"open":"169497.34","close":"172458.86","value":"172458.86","low":"169433.11","high":"172581.47","ts":"1776632400"},{"open":"172578.03","close":"172057.84","value":"172057.84","low":"171918.59","high":"172584.59","ts":"1776718800"},{"open":"171989.44","close":"170965.78","value":"170965.78","low":"170915.42","high":"172085.72","ts":"1776805200"},{"open":"171085.06","close":"173051.98","value":"173051.98","low":"170948.91","high":"173084.38","ts":"1776891600"},{"open":"173060.5","close":"173047.52","value":"173047.52","low":"172914.83","high":"173084.34","ts":"1776978000"},{"open":"172997.7","close":"173051.86","value":"173051.86","low":"172933.17","high":"173083.33","ts":"1777064400"},{"open":"172969.3","close":"172958.08","value":"172958.08","low":"172915.97","high":"173085.5","ts":"1777150800"},{"open":"173066.19","close":"175981.08","value":"175981.08","low":"172935.53","high":"176083.05","ts":"1777237200"},{"open":"176049.67","close":"174478.69","value":"174478.69","low":"174413.55","high":"176084.08","ts":"1777323600"},{"open":"174468.2","close":"174493.5","value":"174493.5","low":"174412.88","high":"174584.38","ts":"1777410000"},{"open":"174548.5","close":"176968.48","value":"176968.48","low":"174428.27","high":"177085.94","ts":"1777496400"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190479.11","value":"190479.11","low":"187429.89","high":"190591.56","ts":"1778101200"},{"open":"190567.8","close":"194058.05","value":"194058.05","low":"190433.3","high":"194091.48","ts":"1778187600"},{"open":"194054.58","close":"194082.45","value":"194082.45","low":"193908.67","high":"194096.17","ts":"1778274000"},{"open":"194086.61","close":"194088.03","value":"194088.03","low":"193903.03","high":"194095.48","ts":"1778360400"},{"open":"194092.48","close":"195315.2","value":"195315.2","low":"193907.3","high":"195344.59","ts":"1778446800"},{"open":"195330.98","close":"199968.42","value":"199968.42","low":"195168.14","high":"200098.95","ts":"1778533200"},{"open":"200092.14","close":"200463.05","value":"200463.05","low":"199927.3","high":"200600.02","ts":"1778619600"},{"open":"200475.14","close":"194993.89","value":"194993.89","low":"194911.02","high":"200599.61","ts":"1778706000"},{"open":"194972.47","close":"192074.89","value":"192074.89","low":"191926.44","high":"195096.47","ts":"1778792400"},{"open":"191967.14","close":"192065.97","value":"192065.97","low":"191907.78","high":"192094.81","ts":"1778878800"},{"open":"192050.44","close":"192062.83","value":"192062.83","low":"191913.34","high":"192094.84","ts":"1778965200"},{"open":"192074.22","close":"191471.28","value":"191471.28","low":"191406.64","high":"192093.66","ts":"1779051600"},{"open":"191585.73","close":"186577.56","value":"186577.56","low":"186411.97","high":"191595.05","ts":"1779138000"},{"open":"186591.45","close":"179073.7","value":"179073.7","low":"178914.11","high":"186591.45","ts":"1779224400"},{"open":"179060.2","close":"182081.27","value":"182081.27","low":"178912.38","high":"182090.3","ts":"1779310800"},{"open":"182086.19","close":"178088.27","value":"178088.27","low":"177922.47","high":"182087.06","ts":"1779397200"},{"open":"177990.92","close":"177978.16","value":"177978.16","low":"177914.42","high":"178087.58","ts":"1779483600"},{"open":"177970.55","close":"178075.52","value":"178075.52","low":"177915.88","high":"178079.69","ts":"1779570000"},{"open":"178061.02","close":"183206.48","value":"183206.48","low":"177912.25","high":"183339.2","ts":"1779656400"},{"open":"183338.84","close":"180071.3","value":"180071.3","low":"179921.25","high":"183338.84","ts":"1779742800"},{"open":"180058.81","close":"176975.91","value":"176975.91","low":"176920.47","high":"180077.98","ts":"1779829200"},{"open":"176973.22","close":"175482.27","value":"175482.27","low":"175415.3","high":"177084.41","ts":"1779915600"},{"open":"175456.27","close":"177580.44","value":"177580.44","low":"175420.94","high":"177585.77","ts":"1780002000"},{"open":"177587.73","close":"177582.7","value":"177582.7","low":"177412.64","high":"177587.73","ts":"1780088400"},{"open":"177564.45","close":"177571.67","value":"177571.67","low":"177413.52","high":"177588.66","ts":"1780174800"},{"open":"177469.06","close":"178984.72","value":"178984.72","low":"177421.73","high":"179089.25","ts":"1780261200"},{"open":"178970.55","close":"175718.11","value":"175718.11","low":"175669.3","high":"179087.95","ts":"1780347600"},{"open":"175798.5","close":"170474.95","value":"170474.95","low":"170433.16","high":"175834.13","ts":"1780434000"},{"open":"170571.8","close":"168240.23","value":"168240.23","low":"168172.05","high":"170584.2","ts":"1780520400"},{"open":"168315.25","close":"162996.38","value":"162996.38","low":"162921.45","high":"168315.25","ts":"1780606800"},{"open":"162975.84","close":"163061.27","value":"163061.27","low":"162921.64","high":"163079.38","ts":"1780693200"},{"open":"163041.19","close":"162976.97","value":"162976.97","low":"162921.91","high":"163081.17","ts":"1780779600"},{"open":"163051.5","close":"163791.53","value":"163791.53","low":"162921.02","high":"163825.88","ts":"1780866000"},{"open":"163829.45","close":"163711.19","value":"163711.19","low":"163670.86","high":"163830.16","ts":"1780952400"},{"open":"163796.55","close":"165722.61","value":"165722.61","low":"163705.64","high":"165830.36","ts":"1781038800"},{"open":"165828.45","close":"166486.25","value":"166486.25","low":"165697.16","high":"166582.56","ts":"1781125200"},{"open":"166497.47","close":"170481.69","value":"170481.69","low":"166419.09","high":"170585.25","ts":"1781211600"},{"open":"170459.53","close":"170485.61","value":"170485.61","low":"170414.83","high":"170583.38","ts":"1781298000"},{"open":"170462.14","close":"170547.28","value":"170547.28","low":"170462.14","high":"170579.95","ts":"1781470800"},{"open":"169051.14","close":"169081.2","value":"169081.2","low":"168935.39","high":"169084.38","ts":"1781557200"},{"open":"169059.95","close":"169463.88","value":"169463.88","low":"168929.31","high":"169576.5","ts":"1781643600"},{"open":"169562.34","close":"167311.84","value":"167311.84","low":"167178.22","high":"169581.61","ts":"1781730000"},{"open":"167333","close":"167318.88","value":"167318.88","low":"167169.02","high":"167333","ts":"1781816400"},{"open":"167210.39","close":"167314.28","value":"167314.28","low":"167174.28","high":"167332.31","ts":"1781902800"},{"open":"167219.92","close":"167316.5","value":"167316.5","low":"167174.97","high":"167326.91","ts":"1781989200"},{"open":"167331.69","close":"156997.73","value":"156997.73","low":"156930.36","high":"167331.69","ts":"1782075600"},{"open":"157040.36","close":"158462.61","value":"158462.61","low":"156931.06","high":"158578.03","ts":"1782162000"},{"open":"158497.33","close":"157489.97","value":"157489.97","low":"157425.03","high":"158578.67","ts":"1782248400"},{"open":"157564.78","close":"157049.83","value":"157049.83","low":"156923.11","high":"157564.78","ts":"1782334800"},{"open":"156994.08","close":"152488.33","value":"152488.33","low":"152424.83","high":"157074.09","ts":"1782421200"},{"open":"152481.97","close":"152541.03","value":"152541.03","low":"152445.59","high":"152574.22","ts":"1782507600"},{"open":"152565.38","close":"152574.59","value":"152574.59","low":"152425.59","high":"152575.78","ts":"1782594000"},{"open":"152466.64","close":"151734.19","value":"151734.19","low":"151679.67","high":"152569.64","ts":"1782680400"},{"open":"151825.45","close":"156465.72","value":"156465.72","low":"151675.34","high":"156577.84","ts":"1782766800"},{"open":"156555.91","close":"160058.36","value":"160058.36","low":"156443.48","high":"160078.34","ts":"1782853200"},{"open":"159967.11","close":"162544.59","value":"162544.59","low":"159933.44","high":"162579.77","ts":"1782939600"},{"open":"162554.53","close":"165303.55","value":"165303.55","low":"162419.52","high":"165331.39","ts":"1783026000"},{"open":"165303.89","close":"165224.02","value":"165224.02","low":"165167.61","high":"165331.56","ts":"1783112400"},{"open":"165237.97","close":"165292.88","value":"165292.88","low":"165168.84","high":"165330.38","ts":"1783198800"},{"open":"165226.08","close":"165329.3","value":"165329.3","low":"165170.16","high":"165331.64","ts":"1783285200"},{"open":"165332.59","close":"164574.91","value":"164574.91","low":"164423.59","high":"165332.59","ts":"1783371600"},{"open":"164467.94","close":"164055.63","value":"164055.63","low":"163924.97","high":"164581.02","ts":"1783458000"},{"open":"163960.47","close":"158578.77","value":"158578.77","low":"158422.34","high":"164081.38","ts":"1783544400"},{"open":"158483.25","close":"154971","value":"154971","low":"154925.66","high":"158578.27","ts":"1783630800"},{"open":"155070.89","close":"154984.75","value":"154984.75","low":"154927.22","high":"155076.75","ts":"1783717200"},{"open":"154997.17","close":"155043.86","value":"155043.86","low":"154926.34","high":"155074.81","ts":"1783803600"},{"open":"154975.42","close":"154060.97","value":"154060.97","low":"153926.48","high":"155075.2","ts":"1783890000"},{"open":"154046.89","close":"153965.05","value":"153965.05","low":"153923.64","high":"154075.33","ts":"1783976400"},{"open":"154045.94","close":"154054.19","value":"154054.19","low":"153925.3","high":"154074.97","ts":"1784062800"},{"open":"153980.28","close":"151068.13","value":"151068.13","low":"150926.33","high":"154073.8","ts":"1784149200"},{"open":"151072.41","close":"151970.22","value":"151970.22","low":"150943.11","high":"152069.86","ts":"1784235600"},{"open":"152060.38","close":"152058.42","value":"152058.42","low":"151925.38","high":"152075.47","ts":"1784322000"},{"open":"152040.48","close":"152041.19","value":"152041.19","low":"151925.45","high":"152074.08","ts":"1784408400"},{"open":"151966.45","close":"151485.66","value":"151485.66","low":"151443.13","high":"152075.58","ts":"1784494800"},{"open":"151482.66","close":"144048.55","value":"144048.55","low":"143931.33","high":"151572.86","ts":"1784581200"},{"open":"144066.98","close":"143046.33","value":"143046.33","low":"142940.33","high":"144067.7","ts":"1784667600"},{"open":"143063.28","close":"146561.94","value":"146561.94","low":"142953.92","high":"146570.14","ts":"1784754000"},{"open":"146469.14","close":"145490.72","value":"145490.72","low":"145430.81","high":"146565.22","ts":"1784840400"},{"open":"145481.03","close":"145476.53","value":"145476.53","low":"145434.86","high":"145569","ts":"1784926800"},{"open":"145553.72","close":"145483.97","value":"145483.97","low":"145431.67","high":"145572.22","ts":"1785013200"},{"open":"145473.91","close":"146560.52","value":"146560.52","low":"145433.05","high":"146572.59","ts":"1785099600"},{"open":"146466.92","close":"145489.84","value":"145489.84","low":"145427.63","high":"146571.33","ts":"1785186000"},{"open":"145567.97","close":"145998.36","value":"145998.36","low":"145436.11","high":"146070.13","ts":"1785272400"},{"open":"145982.77","close":"145988.97","value":"145988.97","low":"145940.8","high":"146072.36","ts":"1785358800"},{"open":"146059.45","close":"142966.75","value":"142966.75","low":"142930.64","high":"146065.95","ts":"1785445200"},{"open":"142994.42","close":"142986.72","value":"142986.72","low":"142928.77","high":"143071.16","ts":"1785531600"},{"open":"143051.52","close":"143065.02","value":"143065.02","low":"142934.67","high":"143070.75","ts":"1785618000"},{"open":"142982.61","close":"139980.55","value":"139980.55","low":"139938.95","high":"143065.94","ts":"1785704400"},{"open":"140046.91","close":"140062.91","value":"140062.91","low":"139933.19","high":"140068.8","ts":"1785790800"},{"open":"139989","close":"140236.36","value":"140236.36","low":"139936.72","high":"140319.73","ts":"1785877200"},{"open":"140289.97","close":"141557.34","value":"141557.34","low":"140199.31","high":"141568.13","ts":"1785963600"},{"open":"141563.22","close":"142736.05","value":"142736.05","low":"141430.17","high":"142815.73","ts":"1786050000"},{"open":"142803.09","close":"142719.5","value":"142719.5","low":"142685.11","high":"142820.61","ts":"1786136400"},{"open":"142731.44","close":"142790.92","value":"142790.92","low":"142683.89","high":"142821.14","ts":"1786222800"},{"open":"142798.53","close":"144561.17","value":"144561.17","low":"142688.25","high":"144570.86","ts":"1786309200"},{"open":"144546.72","close":"144814.2","value":"144814.2","low":"144440.81","high":"144821.73","ts":"1786395600"},{"open":"144716.3","close":"147982.06","value":"147982.06","low":"144685.91","high":"148073.22","ts":"1786482000"},{"open":"148068.36","close":"147484.92","value":"147484.92","low":"147432.02","high":"148069.3","ts":"1786568400"},{"open":"147550.39","close":"151462.61","value":"151462.61","low":"147429.05","high":"151573.52","ts":"1786654800"},{"open":"151562.34","close":"151476.11","value":"151476.11","low":"151429.67","high":"151575.19","ts":"1786741200"},{"open":"151473.14","close":"151477.44","value":"151477.44","low":"151426.06","high":"151570.98","ts":"1786827600"},{"open":"151540.59","close":"153066.69","value":"153066.69","low":"151428.97","high":"153074.36","ts":"1786914000"},{"open":"153066.33","close":"153484.41","value":"153484.41","low":"152942.53","high":"153575.94","ts":"1787000400"},{"open":"153542.98","close":"151622.73","value":"151622.73","low":"151578.03","high":"153576.73","ts":"1787086800"},{"open":"151627.41","close":"151064.48","value":"151064.48","low":"150928.11","high":"151713.95","ts":"1787173200"},{"open":"150983.78","close":"152291.14","value":"152291.14","low":"150931.28","high":"152325.25","ts":"1787259600"},{"open":"152307.13","close":"152293.63","value":"152293.63","low":"152175.03","high":"152325.45","ts":"1787346000"},{"open":"152218.17","close":"152317.7","value":"152317.7","low":"152176.81","high":"152324.28","ts":"1787432400"},{"open":"152300.77","close":"160560.92","value":"160560.92","low":"152208.27","high":"160580.06","ts":"1787518800"},{"open":"160485.3","close":"157039.95","value":"157039.95","low":"156926.56","high":"160574.41","ts":"1787605200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74585.08","value":"74585.08","low":"74585.08","high":"74757.48","ts":"1757365200"},{"open":"74614.92","close":"74585.08","value":"74585.08","low":"74585.08","high":"74614.92","ts":"1757451600"},{"open":"74592.54","close":"72850","value":"72850","low":"72850","high":"74592.54","ts":"1757538000"},{"open":"72850","close":"72450","value":"72450","low":"72450","high":"72850","ts":"1757624400"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757710800"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757797200"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757883600"},{"open":"72450","close":"72850","value":"72850","low":"72450","high":"72850","ts":"1757970000"},{"open":"72850","close":"73150","value":"73150","low":"72850","high":"73150","ts":"1758056400"},{"open":"73150","close":"73450","value":"73450","low":"73150","high":"73450","ts":"1758142800"},{"open":"73450","close":"73500","value":"73500","low":"73450","high":"73500","ts":"1758229200"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758315600"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758402000"},{"open":"73500","close":"73850","value":"73850","low":"73500","high":"73850","ts":"1758488400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758574800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758661200"},{"open":"73850","close":"73750","value":"73750","low":"73750","high":"73850","ts":"1758747600"},{"open":"73750","close":"73600","value":"73600","low":"73600","high":"73750","ts":"1758834000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758920400"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1759006800"},{"open":"73600","close":"73550","value":"73550","low":"73550","high":"73600","ts":"1759093200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759179600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759352400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759438800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759525200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759611600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759698000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759784400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759870800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759957200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760043600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760130000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760216400"},{"open":"73550","close":"73100","value":"73100","low":"73100","high":"73550","ts":"1760302800"},{"open":"73100","close":"73000","value":"73000","low":"73000","high":"73100","ts":"1760389200"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760475600"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760562000"},{"open":"73000","close":"73350","value":"73350","low":"73000","high":"73350","ts":"1760648400"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760734800"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760821200"},{"open":"73350","close":"74000","value":"74000","low":"73350","high":"74000","ts":"1760907600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1760994000"},{"open":"74100","close":"74350","value":"74350","low":"74100","high":"74350","ts":"1761080400"},{"open":"74350","close":"74800","value":"74800","low":"74350","high":"74800","ts":"1761166800"},{"open":"74800","close":"75400","value":"75400","low":"74800","high":"75400","ts":"1761253200"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761339600"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761426000"},{"open":"75400","close":"76550","value":"76550","low":"75400","high":"76550","ts":"1761512400"},{"open":"76550","close":"78500","value":"78500","low":"76550","high":"78500","ts":"1761598800"},{"open":"78500","close":"79150","value":"79150","low":"78500","high":"79150","ts":"1761685200"},{"open":"79150","close":"80000","value":"80000","low":"79150","high":"80000","ts":"1761771600"},{"open":"80000","close":"80550","value":"80550","low":"80000","high":"80550","ts":"1761858000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1762030800"},{"open":"80550","close":"81000","value":"81000","low":"80550","high":"81000","ts":"1762117200"},{"open":"81000","close":"80900","value":"80900","low":"80900","high":"81000","ts":"1762203600"},{"open":"80900","close":"80500","value":"80500","low":"80500","high":"80900","ts":"1762290000"},{"open":"80500","close":"80400","value":"80400","low":"80400","high":"80500","ts":"1762376400"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762462800"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762549200"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762635600"},{"open":"80400","close":"80750","value":"80750","low":"80400","high":"80750","ts":"1762722000"},{"open":"80750","close":"82300","value":"82300","low":"80750","high":"82300","ts":"1762808400"},{"open":"82300","close":"83300","value":"83300","low":"82300","high":"83300","ts":"1762894800"},{"open":"83300","close":"84350","value":"84350","low":"83300","high":"84350","ts":"1762981200"},{"open":"84350","close":"85150","value":"85150","low":"84350","high":"85150","ts":"1763067600"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763154000"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763240400"},{"open":"85150","close":"86150","value":"86150","low":"85150","high":"86150","ts":"1763326800"},{"open":"86150","close":"87400","value":"87400","low":"86150","high":"87400","ts":"1763413200"},{"open":"87400","close":"88900","value":"88900","low":"87400","high":"88900","ts":"1763499600"},{"open":"88900","close":"91300","value":"91300","low":"88900","high":"91300","ts":"1763586000"},{"open":"91300","close":"92300","value":"92300","low":"91300","high":"92300","ts":"1763672400"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763758800"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763845200"},{"open":"92300","close":"92150","value":"92150","low":"92150","high":"92300","ts":"1763931600"},{"open":"92150","close":"92050","value":"92050","low":"92050","high":"92150","ts":"1764018000"},{"open":"92050","close":"92800","value":"92800","low":"92050","high":"92800","ts":"1764104400"},{"open":"92800","close":"93300","value":"93300","low":"92800","high":"93300","ts":"1764190800"},{"open":"93300","close":"93750","value":"93750","low":"93300","high":"93750","ts":"1764277200"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764363600"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764450000"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"94350","close":"94400","value":"94400","low":"94350","high":"94400","ts":"1764622800"},{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766782800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766869200"},{"open":"111900","close":"118000","value":"118000","low":"111900","high":"118000","ts":"1766955600"},{"open":"118000","close":"118000","value":"118000","low":"118000","high":"118000","ts":"1767042000"},{"open":"118000","close":"118500","value":"118500","low":"118000","high":"118500","ts":"1767128400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767301200"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767387600"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767474000"},{"open":"118500","close":"119500","value":"119500","low":"118500","high":"119500","ts":"1767560400"},{"open":"119500","close":"127500","value":"127500","low":"119500","high":"127500","ts":"1767646800"},{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158061.8","value":"158061.8","low":"157921.81","high":"158076.8","ts":"1768597200"},{"open":"158042.03","close":"158071.42","value":"158071.42","low":"157921.42","high":"158078.8","ts":"1768683600"},{"open":"157996.92","close":"150996.11","value":"150996.11","low":"150926.19","high":"158076.38","ts":"1768770000"},{"open":"150998.88","close":"152566.98","value":"152566.98","low":"150926.81","high":"152574.91","ts":"1768856400"},{"open":"152554.08","close":"158490.86","value":"158490.86","low":"152427.67","high":"158576.88","ts":"1768942800"},{"open":"158468.34","close":"164470.48","value":"164470.48","low":"158436.53","high":"164580.47","ts":"1769029200"},{"open":"164479.23","close":"171059.86","value":"171059.86","low":"164432.8","high":"171085.08","ts":"1769115600"},{"open":"170979.73","close":"171078.67","value":"171078.67","low":"170917.34","high":"171084.84","ts":"1769202000"},{"open":"170993.67","close":"170984.14","value":"170984.14","low":"170925.69","high":"171085.19","ts":"1769288400"},{"open":"170959.97","close":"181466.11","value":"181466.11","low":"170921.8","high":"181588.77","ts":"1769374800"},{"open":"181464.34","close":"172555.5","value":"172555.5","low":"172415.58","high":"181585.8","ts":"1769461200"},{"open":"172543.17","close":"172064.03","value":"172064.03","low":"171914.44","high":"172582.03","ts":"1769547600"},{"open":"171958.42","close":"168042.39","value":"168042.39","low":"167918.39","high":"172081.63","ts":"1769634000"},{"open":"168069.94","close":"160544.23","value":"160544.23","low":"160421.63","high":"168082.48","ts":"1769720400"},{"open":"160484.03","close":"160571.13","value":"160571.13","low":"160420.91","high":"160579.52","ts":"1769806800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"160547.33","close":"160491.17","value":"160491.17","low":"160421.63","high":"160579.61","ts":"1769979600"},{"open":"160497.58","close":"160580.19","value":"160580.19","low":"160420.72","high":"160580.19","ts":"1770066000"},{"open":"160470.52","close":"153065.86","value":"153065.86","low":"152926.88","high":"160577.39","ts":"1770152400"},{"open":"153048","close":"143965.19","value":"143965.19","low":"143931.39","high":"153075.94","ts":"1770238800"},{"open":"144066.42","close":"134558.81","value":"134558.81","low":"134439.03","high":"144066.42","ts":"1770325200"},{"open":"134472.36","close":"134469.41","value":"134469.41","low":"134433.16","high":"134566.31","ts":"1770411600"},{"open":"134556.25","close":"134566.63","value":"134566.63","low":"134447.55","high":"134566.63","ts":"1770498000"},{"open":"134541.39","close":"135550.17","value":"135550.17","low":"134456.94","high":"135567.7","ts":"1770584400"},{"open":"135489.14","close":"135992.95","value":"135992.95","low":"135456.61","high":"136067.86","ts":"1770670800"},{"open":"136054.94","close":"138048.28","value":"138048.28","low":"135933.58","high":"138064.63","ts":"1770757200"},{"open":"137982.47","close":"142475.06","value":"142475.06","low":"137965.92","high":"142566.34","ts":"1770843600"},{"open":"142557.03","close":"143787.3","value":"143787.3","low":"142443.39","high":"143819.44","ts":"1770930000"},{"open":"143789.16","close":"143732.88","value":"143732.88","low":"143680.36","high":"143820.13","ts":"1771016400"},{"open":"143800.84","close":"143802.38","value":"143802.38","low":"143678.36","high":"143819.89","ts":"1771102800"},{"open":"143729.3","close":"143728.38","value":"143728.38","low":"143684.19","high":"143821.23","ts":"1771189200"},{"open":"143788.92","close":"143790.94","value":"143790.94","low":"143681.7","high":"143819.66","ts":"1771275600"},{"open":"143719.97","close":"143731.27","value":"143731.27","low":"143683.72","high":"143817.09","ts":"1771362000"},{"open":"143805.27","close":"143748.66","value":"143748.66","low":"143680.8","high":"143816.17","ts":"1771448400"},{"open":"143739.45","close":"143794.42","value":"143794.42","low":"143726.53","high":"143794.42","ts":"1771534800"},{"open":"143813.36","close":"143814.44","value":"143814.44","low":"143721.22","high":"143814.44","ts":"1771707600"},{"open":"143789.13","close":"143716.64","value":"143716.64","low":"143706.77","high":"143789.13","ts":"1771794000"},{"open":"152062.03","close":"152063.83","value":"152063.83","low":"151926.89","high":"152069.95","ts":"1771880400"},{"open":"152063.27","close":"161729.86","value":"161729.86","low":"151958.33","high":"161830.75","ts":"1771966800"},{"open":"161745.17","close":"172977.64","value":"172977.64","low":"161676.02","high":"173085.5","ts":"1772053200"},{"open":"172993.98","close":"171963.66","value":"171963.66","low":"171925.2","high":"173085.13","ts":"1772139600"},{"open":"172071.78","close":"172056.59","value":"172056.59","low":"171914.45","high":"172085.5","ts":"1772226000"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"171967.56","close":"172550.25","value":"172550.25","low":"171915.58","high":"172584.13","ts":"1772398800"},{"open":"172498.38","close":"161048.67","value":"161048.67","low":"160930.72","high":"172575.89","ts":"1772485200"},{"open":"161058.7","close":"154060.02","value":"154060.02","low":"153928.86","high":"161079.09","ts":"1772571600"},{"open":"154075.58","close":"156068.31","value":"156068.31","low":"153950.36","high":"156077.5","ts":"1772658000"},{"open":"156049.06","close":"155300.23","value":"155300.23","low":"155174.31","high":"156076.92","ts":"1772744400"},{"open":"155296","close":"155290.17","value":"155290.17","low":"155176.59","high":"155326.36","ts":"1772830800"},{"open":"155316.02","close":"155239.67","value":"155239.67","low":"155172.61","high":"155325.5","ts":"1772917200"},{"open":"155314.13","close":"154799.25","value":"154799.25","low":"154672.95","high":"155324.41","ts":"1773003600"},{"open":"154801.47","close":"158469.03","value":"158469.03","low":"154696.39","high":"158576.98","ts":"1773090000"},{"open":"158486.72","close":"159072.48","value":"159072.48","low":"158425.28","high":"159077.97","ts":"1773176400"},{"open":"159073.39","close":"157968.67","value":"157968.67","low":"157926.59","high":"159073.39","ts":"1773262800"},{"open":"158049.97","close":"158963.33","value":"158963.33","low":"157923.36","high":"159079.28","ts":"1773349200"},{"open":"158994.67","close":"158986.91","value":"158986.91","low":"158931.84","high":"159079.22","ts":"1773435600"},{"open":"159060.73","close":"158964.81","value":"158964.81","low":"158931.52","high":"159078.22","ts":"1773522000"},{"open":"158966.61","close":"156493.95","value":"156493.95","low":"156426.39","high":"159072.58","ts":"1773608400"},{"open":"156561.02","close":"158048.56","value":"158048.56","low":"156428.55","high":"158076.38","ts":"1773694800"},{"open":"157999.64","close":"155483.16","value":"155483.16","low":"155429.88","high":"158076.27","ts":"1773781200"},{"open":"155571.67","close":"152492.22","value":"152492.22","low":"152424.92","high":"155576.86","ts":"1773867600"},{"open":"152540.3","close":"148982.8","value":"148982.8","low":"148931","high":"152573.77","ts":"1773954000"},{"open":"149042.59","close":"149062.47","value":"149062.47","low":"148930.02","high":"149074.45","ts":"1774040400"},{"open":"149070.95","close":"148977.91","value":"148977.91","low":"148926.69","high":"149070.95","ts":"1774126800"},{"open":"148979.31","close":"146490.11","value":"146490.11","low":"146432.44","high":"149074.3","ts":"1774213200"},{"open":"146555.73","close":"147482.92","value":"147482.92","low":"146456.56","high":"147566.06","ts":"1774299600"},{"open":"147564.42","close":"152550.06","value":"152550.06","low":"147432.98","high":"152573.78","ts":"1774386000"},{"open":"152568.17","close":"156574.89","value":"156574.89","low":"152439.33","high":"156574.89","ts":"1774472400"},{"open":"156557.3","close":"157985.88","value":"157985.88","low":"156423.5","high":"158078.34","ts":"1774558800"},{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"161470.34","close":"159577.09","value":"159577.09","low":"159425.63","high":"161571.53","ts":"1775077200"},{"open":"159469.08","close":"158471.19","value":"158471.19","low":"158429.03","high":"159572.56","ts":"1775163600"},{"open":"158576.08","close":"158543.41","value":"158543.41","low":"158430.89","high":"158577.86","ts":"1775250000"},{"open":"158552.39","close":"158555.64","value":"158555.64","low":"158420.98","high":"158577.64","ts":"1775336400"},{"open":"158466.88","close":"158463.83","value":"158463.83","low":"158430.7","high":"158577.19","ts":"1775422800"},{"open":"158575.22","close":"158960.61","value":"158960.61","low":"158421.34","high":"159078.5","ts":"1775509200"},{"open":"158974.09","close":"158462.66","value":"158462.66","low":"158442.11","high":"159075.39","ts":"1775595600"},{"open":"158494.58","close":"155730.55","value":"155730.55","low":"155679.13","high":"158577.27","ts":"1775682000"},{"open":"155717.58","close":"155515.48","value":"155515.48","low":"155473.61","high":"155827.73","ts":"1775768400"},{"open":"155533.59","close":"155599.41","value":"155599.41","low":"155475.97","high":"155625.91","ts":"1775854800"},{"open":"155590.39","close":"155593.02","value":"155593.02","low":"155477.16","high":"155626.55","ts":"1775941200"},{"open":"155589.19","close":"156982.08","value":"156982.08","low":"155473.86","high":"157076.06","ts":"1776027600"},{"open":"157042.89","close":"161496.7","value":"161496.7","low":"156925.53","high":"161577.86","ts":"1776114000"},{"open":"161469.77","close":"166043.81","value":"166043.81","low":"161436.58","high":"166080.27","ts":"1776200400"},{"open":"166044.94","close":"167484.55","value":"167484.55","low":"165929.08","high":"167582.2","ts":"1776286800"},{"open":"167473.48","close":"169551.86","value":"169551.86","low":"167436.42","high":"169582.61","ts":"1776373200"},{"open":"169570.34","close":"169557.66","value":"169557.66","low":"169417.06","high":"169582.34","ts":"1776459600"},{"open":"169554.02","close":"169494.7","value":"169494.7","low":"169419.89","high":"169581.73","ts":"1776546000"},{"open":"169497.34","close":"172458.86","value":"172458.86","low":"169433.11","high":"172581.47","ts":"1776632400"},{"open":"172578.03","close":"172057.84","value":"172057.84","low":"171918.59","high":"172584.59","ts":"1776718800"},{"open":"171989.44","close":"170965.78","value":"170965.78","low":"170915.42","high":"172085.72","ts":"1776805200"},{"open":"171085.06","close":"173051.98","value":"173051.98","low":"170948.91","high":"173084.38","ts":"1776891600"},{"open":"173060.5","close":"173047.52","value":"173047.52","low":"172914.83","high":"173084.34","ts":"1776978000"},{"open":"172997.7","close":"173051.86","value":"173051.86","low":"172933.17","high":"173083.33","ts":"1777064400"},{"open":"172969.3","close":"172958.08","value":"172958.08","low":"172915.97","high":"173085.5","ts":"1777150800"},{"open":"173066.19","close":"175981.08","value":"175981.08","low":"172935.53","high":"176083.05","ts":"1777237200"},{"open":"176049.67","close":"174478.69","value":"174478.69","low":"174413.55","high":"176084.08","ts":"1777323600"},{"open":"174468.2","close":"174493.5","value":"174493.5","low":"174412.88","high":"174584.38","ts":"1777410000"},{"open":"174548.5","close":"176968.48","value":"176968.48","low":"174428.27","high":"177085.94","ts":"1777496400"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190479.11","value":"190479.11","low":"187429.89","high":"190591.56","ts":"1778101200"},{"open":"190567.8","close":"194058.05","value":"194058.05","low":"190433.3","high":"194091.48","ts":"1778187600"},{"open":"194054.58","close":"194082.45","value":"194082.45","low":"193908.67","high":"194096.17","ts":"1778274000"},{"open":"194086.61","close":"194088.03","value":"194088.03","low":"193903.03","high":"194095.48","ts":"1778360400"},{"open":"194092.48","close":"195315.2","value":"195315.2","low":"193907.3","high":"195344.59","ts":"1778446800"},{"open":"195330.98","close":"199968.42","value":"199968.42","low":"195168.14","high":"200098.95","ts":"1778533200"},{"open":"200092.14","close":"200463.05","value":"200463.05","low":"199927.3","high":"200600.02","ts":"1778619600"},{"open":"200475.14","close":"194993.89","value":"194993.89","low":"194911.02","high":"200599.61","ts":"1778706000"},{"open":"194972.47","close":"192074.89","value":"192074.89","low":"191926.44","high":"195096.47","ts":"1778792400"},{"open":"191967.14","close":"192065.97","value":"192065.97","low":"191907.78","high":"192094.81","ts":"1778878800"},{"open":"192050.44","close":"192062.83","value":"192062.83","low":"191913.34","high":"192094.84","ts":"1778965200"},{"open":"192074.22","close":"191471.28","value":"191471.28","low":"191406.64","high":"192093.66","ts":"1779051600"},{"open":"191585.73","close":"186577.56","value":"186577.56","low":"186411.97","high":"191595.05","ts":"1779138000"},{"open":"186591.45","close":"179073.7","value":"179073.7","low":"178914.11","high":"186591.45","ts":"1779224400"},{"open":"179060.2","close":"182081.27","value":"182081.27","low":"178912.38","high":"182090.3","ts":"1779310800"},{"open":"182086.19","close":"178088.27","value":"178088.27","low":"177922.47","high":"182087.06","ts":"1779397200"},{"open":"177990.92","close":"177978.16","value":"177978.16","low":"177914.42","high":"178087.58","ts":"1779483600"},{"open":"177970.55","close":"178075.52","value":"178075.52","low":"177915.88","high":"178079.69","ts":"1779570000"},{"open":"178061.02","close":"183206.48","value":"183206.48","low":"177912.25","high":"183339.2","ts":"1779656400"},{"open":"183338.84","close":"180071.3","value":"180071.3","low":"179921.25","high":"183338.84","ts":"1779742800"},{"open":"180058.81","close":"176975.91","value":"176975.91","low":"176920.47","high":"180077.98","ts":"1779829200"},{"open":"176973.22","close":"175482.27","value":"175482.27","low":"175415.3","high":"177084.41","ts":"1779915600"},{"open":"175456.27","close":"177580.44","value":"177580.44","low":"175420.94","high":"177585.77","ts":"1780002000"},{"open":"177587.73","close":"177582.7","value":"177582.7","low":"177412.64","high":"177587.73","ts":"1780088400"},{"open":"177564.45","close":"177571.67","value":"177571.67","low":"177413.52","high":"177588.66","ts":"1780174800"},{"open":"177469.06","close":"178984.72","value":"178984.72","low":"177421.73","high":"179089.25","ts":"1780261200"},{"open":"178970.55","close":"175718.11","value":"175718.11","low":"175669.3","high":"179087.95","ts":"1780347600"},{"open":"175798.5","close":"170474.95","value":"170474.95","low":"170433.16","high":"175834.13","ts":"1780434000"},{"open":"170571.8","close":"168240.23","value":"168240.23","low":"168172.05","high":"170584.2","ts":"1780520400"},{"open":"168315.25","close":"162996.38","value":"162996.38","low":"162921.45","high":"168315.25","ts":"1780606800"},{"open":"162975.84","close":"163061.27","value":"163061.27","low":"162921.64","high":"163079.38","ts":"1780693200"},{"open":"163041.19","close":"162976.97","value":"162976.97","low":"162921.91","high":"163081.17","ts":"1780779600"},{"open":"163051.5","close":"163791.53","value":"163791.53","low":"162921.02","high":"163825.88","ts":"1780866000"},{"open":"163829.45","close":"163711.19","value":"163711.19","low":"163670.86","high":"163830.16","ts":"1780952400"},{"open":"163796.55","close":"165722.61","value":"165722.61","low":"163705.64","high":"165830.36","ts":"1781038800"},{"open":"165828.45","close":"166486.25","value":"166486.25","low":"165697.16","high":"166582.56","ts":"1781125200"},{"open":"166497.47","close":"170481.69","value":"170481.69","low":"166419.09","high":"170585.25","ts":"1781211600"},{"open":"170459.53","close":"170485.61","value":"170485.61","low":"170414.83","high":"170583.38","ts":"1781298000"},{"open":"170462.14","close":"170547.28","value":"170547.28","low":"170462.14","high":"170579.95","ts":"1781470800"},{"open":"169051.14","close":"169081.2","value":"169081.2","low":"168935.39","high":"169084.38","ts":"1781557200"},{"open":"169059.95","close":"169463.88","value":"169463.88","low":"168929.31","high":"169576.5","ts":"1781643600"},{"open":"169562.34","close":"167311.84","value":"167311.84","low":"167178.22","high":"169581.61","ts":"1781730000"},{"open":"167333","close":"167318.88","value":"167318.88","low":"167169.02","high":"167333","ts":"1781816400"},{"open":"167210.39","close":"167314.28","value":"167314.28","low":"167174.28","high":"167332.31","ts":"1781902800"},{"open":"167219.92","close":"167316.5","value":"167316.5","low":"167174.97","high":"167326.91","ts":"1781989200"},{"open":"167331.69","close":"156997.73","value":"156997.73","low":"156930.36","high":"167331.69","ts":"1782075600"},{"open":"157040.36","close":"158462.61","value":"158462.61","low":"156931.06","high":"158578.03","ts":"1782162000"},{"open":"158497.33","close":"157489.97","value":"157489.97","low":"157425.03","high":"158578.67","ts":"1782248400"},{"open":"157564.78","close":"157049.83","value":"157049.83","low":"156923.11","high":"157564.78","ts":"1782334800"},{"open":"156994.08","close":"152488.33","value":"152488.33","low":"152424.83","high":"157074.09","ts":"1782421200"},{"open":"152481.97","close":"152541.03","value":"152541.03","low":"152445.59","high":"152574.22","ts":"1782507600"},{"open":"152565.38","close":"152574.59","value":"152574.59","low":"152425.59","high":"152575.78","ts":"1782594000"},{"open":"152466.64","close":"151734.19","value":"151734.19","low":"151679.67","high":"152569.64","ts":"1782680400"},{"open":"151825.45","close":"156465.72","value":"156465.72","low":"151675.34","high":"156577.84","ts":"1782766800"},{"open":"156555.91","close":"160058.36","value":"160058.36","low":"156443.48","high":"160078.34","ts":"1782853200"},{"open":"159967.11","close":"162544.59","value":"162544.59","low":"159933.44","high":"162579.77","ts":"1782939600"},{"open":"162554.53","close":"165303.55","value":"165303.55","low":"162419.52","high":"165331.39","ts":"1783026000"},{"open":"165303.89","close":"165224.02","value":"165224.02","low":"165167.61","high":"165331.56","ts":"1783112400"},{"open":"165237.97","close":"165292.88","value":"165292.88","low":"165168.84","high":"165330.38","ts":"1783198800"},{"open":"165226.08","close":"165329.3","value":"165329.3","low":"165170.16","high":"165331.64","ts":"1783285200"},{"open":"165332.59","close":"164574.91","value":"164574.91","low":"164423.59","high":"165332.59","ts":"1783371600"},{"open":"164467.94","close":"164055.63","value":"164055.63","low":"163924.97","high":"164581.02","ts":"1783458000"},{"open":"163960.47","close":"158578.77","value":"158578.77","low":"158422.34","high":"164081.38","ts":"1783544400"},{"open":"158483.25","close":"154971","value":"154971","low":"154925.66","high":"158578.27","ts":"1783630800"},{"open":"155070.89","close":"154984.75","value":"154984.75","low":"154927.22","high":"155076.75","ts":"1783717200"},{"open":"154997.17","close":"155043.86","value":"155043.86","low":"154926.34","high":"155074.81","ts":"1783803600"},{"open":"154975.42","close":"154060.97","value":"154060.97","low":"153926.48","high":"155075.2","ts":"1783890000"},{"open":"154046.89","close":"153965.05","value":"153965.05","low":"153923.64","high":"154075.33","ts":"1783976400"},{"open":"154045.94","close":"154054.19","value":"154054.19","low":"153925.3","high":"154074.97","ts":"1784062800"},{"open":"153980.28","close":"151068.13","value":"151068.13","low":"150926.33","high":"154073.8","ts":"1784149200"},{"open":"151072.41","close":"151970.22","value":"151970.22","low":"150943.11","high":"152069.86","ts":"1784235600"},{"open":"152060.38","close":"152058.42","value":"152058.42","low":"151925.38","high":"152075.47","ts":"1784322000"},{"open":"152040.48","close":"152041.19","value":"152041.19","low":"151925.45","high":"152074.08","ts":"1784408400"},{"open":"151966.45","close":"151485.66","value":"151485.66","low":"151443.13","high":"152075.58","ts":"1784494800"},{"open":"151482.66","close":"144048.55","value":"144048.55","low":"143931.33","high":"151572.86","ts":"1784581200"},{"open":"144066.98","close":"143046.33","value":"143046.33","low":"142940.33","high":"144067.7","ts":"1784667600"},{"open":"143063.28","close":"146561.94","value":"146561.94","low":"142953.92","high":"146570.14","ts":"1784754000"},{"open":"146469.14","close":"145490.72","value":"145490.72","low":"145430.81","high":"146565.22","ts":"1784840400"},{"open":"145481.03","close":"145476.53","value":"145476.53","low":"145434.86","high":"145569","ts":"1784926800"},{"open":"145553.72","close":"145483.97","value":"145483.97","low":"145431.67","high":"145572.22","ts":"1785013200"},{"open":"145473.91","close":"146560.52","value":"146560.52","low":"145433.05","high":"146572.59","ts":"1785099600"},{"open":"146466.92","close":"145489.84","value":"145489.84","low":"145427.63","high":"146571.33","ts":"1785186000"},{"open":"145567.97","close":"145998.36","value":"145998.36","low":"145436.11","high":"146070.13","ts":"1785272400"},{"open":"145982.77","close":"145988.97","value":"145988.97","low":"145940.8","high":"146072.36","ts":"1785358800"},{"open":"146059.45","close":"142966.75","value":"142966.75","low":"142930.64","high":"146065.95","ts":"1785445200"},{"open":"142994.42","close":"142986.72","value":"142986.72","low":"142928.77","high":"143071.16","ts":"1785531600"},{"open":"143051.52","close":"143065.02","value":"143065.02","low":"142934.67","high":"143070.75","ts":"1785618000"},{"open":"142982.61","close":"139980.55","value":"139980.55","low":"139938.95","high":"143065.94","ts":"1785704400"},{"open":"140046.91","close":"140062.91","value":"140062.91","low":"139933.19","high":"140068.8","ts":"1785790800"},{"open":"139989","close":"140236.36","value":"140236.36","low":"139936.72","high":"140319.73","ts":"1785877200"},{"open":"140289.97","close":"141557.34","value":"141557.34","low":"140199.31","high":"141568.13","ts":"1785963600"},{"open":"141563.22","close":"142736.05","value":"142736.05","low":"141430.17","high":"142815.73","ts":"1786050000"},{"open":"142803.09","close":"142719.5","value":"142719.5","low":"142685.11","high":"142820.61","ts":"1786136400"},{"open":"142731.44","close":"142790.92","value":"142790.92","low":"142683.89","high":"142821.14","ts":"1786222800"},{"open":"142798.53","close":"144561.17","value":"144561.17","low":"142688.25","high":"144570.86","ts":"1786309200"},{"open":"144546.72","close":"144814.2","value":"144814.2","low":"144440.81","high":"144821.73","ts":"1786395600"},{"open":"144716.3","close":"147982.06","value":"147982.06","low":"144685.91","high":"148073.22","ts":"1786482000"},{"open":"148068.36","close":"147484.92","value":"147484.92","low":"147432.02","high":"148069.3","ts":"1786568400"},{"open":"147550.39","close":"151462.61","value":"151462.61","low":"147429.05","high":"151573.52","ts":"1786654800"},{"open":"151562.34","close":"151476.11","value":"151476.11","low":"151429.67","high":"151575.19","ts":"1786741200"},{"open":"151473.14","close":"151477.44","value":"151477.44","low":"151426.06","high":"151570.98","ts":"1786827600"},{"open":"151540.59","close":"153066.69","value":"153066.69","low":"151428.97","high":"153074.36","ts":"1786914000"},{"open":"153066.33","close":"153484.41","value":"153484.41","low":"152942.53","high":"153575.94","ts":"1787000400"},{"open":"153542.98","close":"151622.73","value":"151622.73","low":"151578.03","high":"153576.73","ts":"1787086800"},{"open":"151627.41","close":"151064.48","value":"151064.48","low":"150928.11","high":"151713.95","ts":"1787173200"},{"open":"150983.78","close":"152291.14","value":"152291.14","low":"150931.28","high":"152325.25","ts":"1787259600"},{"open":"152307.13","close":"152293.63","value":"152293.63","low":"152175.03","high":"152325.45","ts":"1787346000"},{"open":"152218.17","close":"152317.7","value":"152317.7","low":"152176.81","high":"152324.28","ts":"1787432400"},{"open":"152300.77","close":"160560.92","value":"160560.92","low":"152208.27","high":"160580.06","ts":"1787518800"},{"open":"160485.3","close":"157039.95","value":"157039.95","low":"156926.56","high":"160574.41","ts":"1787605200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726434000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727816400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730581200"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1733000400"},{"open":"75050","close":"75100","value":"75100","low":"75050","high":"75100","ts":"1735765200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738530000"},{"open":"75100","close":"74950","value":"74950","low":"74950","high":"75100","ts":"1741035600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177469.06","close":"178984.72","value":"178984.72","low":"177421.73","high":"179089.25","ts":"1780261200"},{"open":"156555.91","close":"160058.36","value":"160058.36","low":"156443.48","high":"160078.34","ts":"1782853200"},{"open":"142994.42","close":"142986.72","value":"142986.72","low":"142928.77","high":"143071.16","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2142362661787662994","uid":null,"queryText":"LC"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3.520,97","hideAbsoluteDelta":false,"relativeDelta":"−%2,19","direction":"negative","tsFormatted":"24 Ağu"},"weekDelta":{"absoluteDelta":"3.560,81","hideAbsoluteDelta":false,"relativeDelta":"%2,32","direction":"positive","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"11.563,42","hideAbsoluteDelta":false,"relativeDelta":"%7,95","direction":"positive","tsFormatted":"25 Tem"},"yearDelta":{"absoluteDelta":"71.357,09","hideAbsoluteDelta":false,"relativeDelta":"%83,28","direction":"positive","tsFormatted":"25 Ağu"},"allTimeDelta":{"absoluteDelta":"84.539,95","hideAbsoluteDelta":false,"relativeDelta":"%116,61","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−19.935,95","hideAbsoluteDelta":false,"relativeDelta":"−%11,26","direction":"negative","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"−15.937,69","hideAbsoluteDelta":false,"relativeDelta":"−%9,21","direction":"negative","tsFormatted":"26 Şub"}},"currencyFrom":"LC","currencyTo":"USD","price":"157.039,95","bankId":"0"},{"value":{"weekValue":[89.9,89.97,89.86,90.72,90.23,90.34,90.8,90.55,90.56,92.62,91.66,91.73,91.66,92.32,92.71,92.37,91.4,91.11,91.3,90.68,90.98,89.96],"halfYearValue":[63.62,63.62,63.62,92.35,92.35,92.35,92.35,92.35,113.73,113.73,113.73,113.73,113.73,113.73,73.67,73.67,73.67,73.67,73.67,89.96,89.96,89.96],"allTimeValue":[77.18,60.39,65.97,69.77,43.19,56.47,74.91,86.48,107.26,84.39,79.33,83.42,78.5,77.48,69.48,65.51,62.89,63.62,92.35,113.73,73.67,89.96],"monthValue":[85.34,81.91,87.98,86.88,89.12,83.02,78.42,78.88,82.76,81.47,86.95,87.83,87.23,85.84,87.31,89.79,90.13,90.07,91.68,92.37,90.46,89.96],"yearValue":[68.19,66.25,66.05,60.91,63.43,61.91,63.01,61.97,62.78,65.34,68.97,71.3,90.3,108.77,94.26,103.15,96.59,86.75,73.4,88.9,82.76,89.96],"dayValue":[91.61,91.13,91.18,91.19,91.22,91.46,91.7,91.05,90.73,91,90.52,90.75,90.49,90.44,90.33,90.83,91.03,90.86,90.51,90.15,89.99,89.96],"quarterValue":[113.73,113.73,113.73,113.73,113.73,113.73,73.67,73.67,73.67,73.67,73.67,73.67,73.67,73.67,73.67,73.67,89.96,89.96,89.96,89.96,89.96,89.96]},"updatedTime":{"timezone":"МСК","ts":"1787644020"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,49","hideAbsoluteDelta":false,"relativeDelta":"−%0,55","direction":"negative","tsFormatted":"24 Ağu"},"weekDelta":{"absoluteDelta":"0,0692","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"4,62","hideAbsoluteDelta":false,"relativeDelta":"%5,42","direction":"positive","tsFormatted":"27 Tem"},"yearDelta":{"absoluteDelta":"21,77","hideAbsoluteDelta":false,"relativeDelta":"%31,93","direction":"positive","tsFormatted":"25 Ağu"},"allTimeDelta":{"absoluteDelta":"12,78","hideAbsoluteDelta":false,"relativeDelta":"%16,56","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−23,77","hideAbsoluteDelta":false,"relativeDelta":"−%20,9","direction":"negative","tsFormatted":"04 May"},"halfYearDelta":{"absoluteDelta":"26,34","hideAbsoluteDelta":false,"relativeDelta":"%41,41","direction":"positive","tsFormatted":"16 Oca"}},"instrument_id":"12539","priceDelta":"-0.493141","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"89,96","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[100.24,98.55,96.97,97.19,101.52,103.27,102.66,105.41,105.36,107.1,107.4,106.45,106.41,106.51,106.42,106.48,106.43,107.19,106.65,105.79,107.84,105.47],"halfYearValue":[102.94,102.94,102.94,102.94,102.94,102.94,102.94,102.94,102.94,102.94,102.94,105.47,105.47,105.47,105.47,105.47,105.47,105.47,105.47,105.47,105.47,105.47],"allTimeValue":[0.1865,0.23215,0.17395,0.17685,0.12958,0.15113,0.17556,0.1701,0.1582,0.14277,0.23537,0.44277,0.52219,1.03,0.67106,1.64,2.44,6.51,14.34,36.39,102.94,105.47],"monthValue":[88.51,88.67,87,87.82,88.05,88.13,88.92,90.98,94.21,97.49,97.47,100.83,100.33,99.07,99.75,99.66,97.56,103.27,106.55,106.42,106.61,105.47],"yearValue":[50.83,56.66,65.06,63.16,68.83,79.99,92.41,108.34,143.9,118.64,132.33,103.62,108.04,109.76,125.54,113.53,100,88.76,90.25,88.67,100.83,105.47],"dayValue":[106.75,106.59,106.4,106.45,107.08,107.4,106.85,106.65,106.35,105.74,105.94,106.39,106.59,106.63,107.29,107.64,106.75,104.77,105.21,105.44,106.17,105.47],"quarterValue":[102.94,102.94,102.94,102.94,102.94,102.94,102.94,102.94,102.94,102.94,102.94,105.47,105.47,105.47,105.47,105.47,105.47,105.47,105.47,105.47,105.47,105.47]},"updatedTime":{"timezone":"МСК","ts":"1787643600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,14","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"24 Ağu"},"weekDelta":{"absoluteDelta":"5,23","hideAbsoluteDelta":false,"relativeDelta":"%5,22","direction":"positive","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"16,96","hideAbsoluteDelta":false,"relativeDelta":"%19,16","direction":"positive","tsFormatted":"25 Tem"},"yearDelta":{"absoluteDelta":"54,64","hideAbsoluteDelta":false,"relativeDelta":"%107,51","direction":"positive","tsFormatted":"25 Ağu"},"allTimeDelta":{"absoluteDelta":"105,28","hideAbsoluteDelta":false,"relativeDelta":"%56.451,36","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"2,52","hideAbsoluteDelta":false,"relativeDelta":"%2,45","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"2,52","hideAbsoluteDelta":false,"relativeDelta":"%2,45","direction":"positive","tsFormatted":"17 Şub"}},"instrument_id":"12529","priceDelta":"-1.14","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"105,47","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1322.36,1293.54,1287.99,1291.8,1329.68,1340.26,1331.03,1336.37,1338.99,1361.42,1342.14,1350.51,1350.51,1350.48,1350.5,1350.46,1350.48,1353.78,1345.49,1364.32,1368.57,1340.29],"halfYearValue":[1646.59,1646.59,1646.59,1646.59,1579.35,1579.35,1579.35,1579.35,1579.35,1579.35,1579.35,1258.5,1258.5,1258.5,1258.5,1258.5,1258.5,1258.5,1340.29,1340.29,1340.29,1340.29],"allTimeValue":[663.3,681.6,787.1,771.1,645.4,697.65,850.95,967.5,1546.92,2051.76,2333.11,1876.45,2230.75,1412.71,1023.5,971.95,1208,1449.5,1646.59,1579.35,1258.5,1340.29],"monthValue":[1246,1246,1263.79,1259.73,1280.14,1279.51,1266.21,1349.62,1375.12,1381.44,1374.04,1384.21,1369.32,1311.4,1316.49,1316.49,1289.78,1341.23,1353.06,1350.49,1357.45,1340.29],"yearValue":[1084.5,1203.5,1250,1475.5,1472.5,1425.68,1646.24,1645,1864.75,1646.59,1770.99,1637.98,1385.49,1579.35,1532.57,1416.49,1373.18,1258.5,1271.48,1259.34,1374.02,1340.29],"dayValue":[1348.95,1338.93,1346.03,1347.41,1349.73,1360.43,1371.35,1376.22,1364.07,1359.24,1360.7,1357.52,1357.98,1360.59,1368.55,1364.91,1358.14,1348.81,1344.13,1345.58,1345.15,1340.29],"quarterValue":[1579.35,1579.35,1579.35,1579.35,1579.35,1579.35,1258.5,1258.5,1258.5,1258.5,1258.5,1258.5,1258.5,1258.5,1258.5,1258.5,1340.29,1340.29,1340.29,1340.29,1340.29,1340.29]},"updatedTime":{"timezone":"МСК","ts":"1787643900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−17,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"24 Ağu"},"weekDelta":{"absoluteDelta":"17,93","hideAbsoluteDelta":false,"relativeDelta":"%1,36","direction":"positive","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"94,30","hideAbsoluteDelta":false,"relativeDelta":"%7,57","direction":"positive","tsFormatted":"25 Tem"},"yearDelta":{"absoluteDelta":"255,79","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"25 Ağu"},"allTimeDelta":{"absoluteDelta":"676,99","hideAbsoluteDelta":false,"relativeDelta":"%102,06","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−239,06","hideAbsoluteDelta":false,"relativeDelta":"−%15,14","direction":"negative","tsFormatted":"13 Nis"},"halfYearDelta":{"absoluteDelta":"−306,30","hideAbsoluteDelta":false,"relativeDelta":"−%18,6","direction":"negative","tsFormatted":"05 Şub"}},"instrument_id":"12535","priceDelta":"-17.15","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.340,29","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1753.77,1728.25,1711.66,1721.53,1792.61,1820.01,1799.73,1833.79,1853.17,1881.06,1884.36,1880.51,1880.53,1880.48,1880.5,1880.52,1880.47,1881.96,1890.73,1882.22,1894.73,1859.22],"halfYearValue":[2221.41,2221.41,2221.41,2221.41,2049.17,2049.17,2049.17,2049.17,2049.17,2049.17,2049.17,1667.94,1667.94,1667.94,1667.94,1667.94,1667.94,1667.94,1859.22,1859.22,1859.22,1859.22],"allTimeValue":[1626.5,1368.5,1463.4,1271.8,973.7,1076.65,900.3,911,837.5,973.96,945.83,967.08,962.5,964.31,958.12,969.66,1396.6,1673.49,2221.41,2049.17,1667.94,1859.22],"monthValue":[1595.48,1595.48,1608.1,1615.23,1646.49,1651.5,1633.46,1737.15,1726.18,1749.08,1753.02,1756.98,1755.77,1721.85,1753.51,1753.5,1716.99,1820.45,1882.25,1880.47,1881.97,1859.22],"yearValue":[1324.6,1396.6,1620.4,1578.9,1591.66,1673.53,1788.18,2054.53,2343.51,2221.41,2158.03,2183.6,1823.37,2049.17,1879.75,1978.51,1934.96,1667.94,1644.04,1645.25,1753.02,1859.22],"dayValue":[1891.5,1879.25,1880.37,1879.72,1881.4,1893.12,1889.53,1892.12,1882.79,1874.61,1876.84,1881.28,1882.03,1885.55,1891.86,1888.63,1879.34,1860.41,1854.98,1861.1,1863.39,1859.22],"quarterValue":[2049.17,2049.17,2049.17,2049.17,2049.17,2049.17,1667.94,1667.94,1667.94,1667.94,1667.94,1667.94,1667.94,1667.94,1667.94,1667.94,1859.22,1859.22,1859.22,1859.22,1859.22,1859.22]},"updatedTime":{"timezone":"МСК","ts":"1787643900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,21","direction":"negative","tsFormatted":"24 Ağu"},"weekDelta":{"absoluteDelta":"105,45","hideAbsoluteDelta":false,"relativeDelta":"%6,01","direction":"positive","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"263,75","hideAbsoluteDelta":false,"relativeDelta":"%16,53","direction":"positive","tsFormatted":"25 Tem"},"yearDelta":{"absoluteDelta":"534,62","hideAbsoluteDelta":false,"relativeDelta":"%40,36","direction":"positive","tsFormatted":"25 Ağu"},"allTimeDelta":{"absoluteDelta":"232,72","hideAbsoluteDelta":false,"relativeDelta":"%14,31","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−189,95","hideAbsoluteDelta":false,"relativeDelta":"−%9,27","direction":"negative","tsFormatted":"12 Nis"},"halfYearDelta":{"absoluteDelta":"−362,19","hideAbsoluteDelta":false,"relativeDelta":"−%16,3","direction":"negative","tsFormatted":"04 Şub"}},"instrument_id":"12536","priceDelta":"-22.75","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.859,22","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3011.99,3038.38,3029.24,3031.4,3016.71,3018.37,3029.14,3027.73,3014.81,3032.79,3033.43,3035.48,3039.13,3038.97,3060.69,3061.88,3062.52,3067.15,3070.89,3072.52,3074.5,3065.79],"halfYearValue":[3055.64,3055.64,3097.68,3097.68,3125.17,3125.17,3128.66,3128.66,3128.66,3238.44,3238.44,3189.74,3189.74,3082.91,3082.91,3082.91,3117.22,3117.22,2982.04,2982.04,3065.79,3065.79],"allTimeValue":[3037,3260,3283,3050,3197,3037,3005,3087,3067,3045,3158,3123.54,3055.64,3097.68,3125.17,3128.66,3238.44,3189.74,3082.91,3117.22,2982.04,3065.79],"monthValue":[3075.24,3074.79,3048.95,3026.42,2952.34,2954.15,2977.83,2982.04,3012.29,3009.92,3010.85,2995.75,3006.3,3016.98,3019.07,3017.73,3031.08,3029.13,3060.29,3060.45,3073.81,3065.79],"yearValue":[3130,3046,3005,3036,3041,3124,3087,3120,3109.24,3054.26,3032.58,3137.29,3125.72,3081.83,3164.55,3212.44,3191.36,3083.29,3052.86,3062.65,3010.85,3065.79],"dayValue":[3072.15,3067.15,3065.95,3065.73,3065.63,3068.32,3072.92,3074.66,3074.37,3072.61,3072.28,3072.52,3073.81,3074.43,3074.24,3074.28,3074.23,3071.67,3067.05,3064.71,3064.68,3065.79],"quarterValue":[3238.44,3238.44,3238.44,3189.74,3189.74,3189.74,3189.74,3082.91,3082.91,3082.91,3082.91,3117.22,3117.22,3117.22,3117.22,2982.04,2982.04,2982.04,2982.04,3065.79,3065.79,3065.79]},"updatedTime":{"timezone":"МСК","ts":"1787637900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"24 Ağu"},"weekDelta":{"absoluteDelta":"53,81","hideAbsoluteDelta":false,"relativeDelta":"%1,79","direction":"positive","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"−9,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"25 Tem"},"yearDelta":{"absoluteDelta":"−64,21","hideAbsoluteDelta":false,"relativeDelta":"−%2,05","direction":"negative","tsFormatted":"25 Ağu"},"allTimeDelta":{"absoluteDelta":"28,79","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−172,64","hideAbsoluteDelta":false,"relativeDelta":"−%5,33","direction":"negative","tsFormatted":"11 May"},"halfYearDelta":{"absoluteDelta":"10,15","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"18 Şub"}},"instrument_id":"12531","priceDelta":"-8.01","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.065,79","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"25.08.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3.520,97","hideAbsoluteDelta":false,"relativeDelta":"−%2,19","direction":"negative","tsFormatted":"24 Ağu"},"weekDelta":{"absoluteDelta":"3.560,81","hideAbsoluteDelta":false,"relativeDelta":"%2,32","direction":"positive","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"11.563,42","hideAbsoluteDelta":false,"relativeDelta":"%7,95","direction":"positive","tsFormatted":"25 Tem"},"yearDelta":{"absoluteDelta":"71.357,09","hideAbsoluteDelta":false,"relativeDelta":"%83,28","direction":"positive","tsFormatted":"25 Ağu"},"allTimeDelta":{"absoluteDelta":"84.539,95","hideAbsoluteDelta":false,"relativeDelta":"%116,61","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−19.935,95","hideAbsoluteDelta":false,"relativeDelta":"−%11,26","direction":"negative","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"−15.937,69","hideAbsoluteDelta":false,"relativeDelta":"−%9,21","direction":"negative","tsFormatted":"26 Şub"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1787637900000,"updateTimeFormatted":"25 Ağustos 2026 02:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"89,96 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[89.9,89.97,89.86,90.72,90.23,90.34,90.8,90.55,90.56,92.62,91.66,91.73,91.66,92.32,92.71,92.37,91.4,91.11,91.3,90.68,90.98,89.96],"halfYearValue":[63.62,63.62,63.62,92.35,92.35,92.35,92.35,92.35,113.73,113.73,113.73,113.73,113.73,113.73,73.67,73.67,73.67,73.67,73.67,89.96,89.96,89.96],"allTimeValue":[77.18,60.39,65.97,69.77,43.19,56.47,74.91,86.48,107.26,84.39,79.33,83.42,78.5,77.48,69.48,65.51,62.89,63.62,92.35,113.73,73.67,89.96],"monthValue":[85.34,81.91,87.98,86.88,89.12,83.02,78.42,78.88,82.76,81.47,86.95,87.83,87.23,85.84,87.31,89.79,90.13,90.07,91.68,92.37,90.46,89.96],"yearValue":[68.19,66.25,66.05,60.91,63.43,61.91,63.01,61.97,62.78,65.34,68.97,71.3,90.3,108.77,94.26,103.15,96.59,86.75,73.4,88.9,82.76,89.96],"dayValue":[91.61,91.13,91.18,91.19,91.22,91.46,91.7,91.05,90.73,91,90.52,90.75,90.49,90.44,90.33,90.83,91.03,90.86,90.51,90.15,89.99,89.96],"quarterValue":[113.73,113.73,113.73,113.73,113.73,113.73,73.67,73.67,73.67,73.67,73.67,73.67,73.67,73.67,73.67,73.67,89.96,89.96,89.96,89.96,89.96,89.96]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,49","hideAbsoluteDelta":false,"relativeDelta":"−%0,55","direction":"negative","tsFormatted":"10:47"},"weekDelta":{"absoluteDelta":"0,0692","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"10:47"},"monthDelta":{"absoluteDelta":"4,62","hideAbsoluteDelta":false,"relativeDelta":"%5,42","direction":"positive","tsFormatted":"10:47"},"yearDelta":{"absoluteDelta":"21,77","hideAbsoluteDelta":false,"relativeDelta":"%31,93","direction":"positive","tsFormatted":"10:47"},"allTimeDelta":{"absoluteDelta":"12,78","hideAbsoluteDelta":false,"relativeDelta":"%16,56","direction":"positive","tsFormatted":"10:47"},"quarterDelta":{"absoluteDelta":"−23,77","hideAbsoluteDelta":false,"relativeDelta":"−%20,9","direction":"negative","tsFormatted":"10:47"},"halfYearDelta":{"absoluteDelta":"26,34","hideAbsoluteDelta":false,"relativeDelta":"%41,41","direction":"positive","tsFormatted":"10:47"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"105,47 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[100.24,98.55,96.97,97.19,101.52,103.27,102.66,105.41,105.36,107.1,107.4,106.45,106.41,106.51,106.42,106.48,106.43,107.19,106.65,105.79,107.84,105.47],"halfYearValue":[102.94,102.94,102.94,102.94,102.94,102.94,102.94,102.94,102.94,102.94,102.94,105.47,105.47,105.47,105.47,105.47,105.47,105.47,105.47,105.47,105.47,105.47],"allTimeValue":[0.1865,0.23215,0.17395,0.17685,0.12958,0.15113,0.17556,0.1701,0.1582,0.14277,0.23537,0.44277,0.52219,1.03,0.67106,1.64,2.44,6.51,14.34,36.39,102.94,105.47],"monthValue":[88.51,88.67,87,87.82,88.05,88.13,88.92,90.98,94.21,97.49,97.47,100.83,100.33,99.07,99.75,99.66,97.56,103.27,106.55,106.42,106.61,105.47],"yearValue":[50.83,56.66,65.06,63.16,68.83,79.99,92.41,108.34,143.9,118.64,132.33,103.62,108.04,109.76,125.54,113.53,100,88.76,90.25,88.67,100.83,105.47],"dayValue":[106.75,106.59,106.4,106.45,107.08,107.4,106.85,106.65,106.35,105.74,105.94,106.39,106.59,106.63,107.29,107.64,106.75,104.77,105.21,105.44,106.17,105.47],"quarterValue":[102.94,102.94,102.94,102.94,102.94,102.94,102.94,102.94,102.94,102.94,102.94,105.47,105.47,105.47,105.47,105.47,105.47,105.47,105.47,105.47,105.47,105.47]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,14","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"10:40"},"weekDelta":{"absoluteDelta":"5,23","hideAbsoluteDelta":false,"relativeDelta":"%5,22","direction":"positive","tsFormatted":"10:40"},"monthDelta":{"absoluteDelta":"16,96","hideAbsoluteDelta":false,"relativeDelta":"%19,16","direction":"positive","tsFormatted":"10:40"},"yearDelta":{"absoluteDelta":"54,64","hideAbsoluteDelta":false,"relativeDelta":"%107,51","direction":"positive","tsFormatted":"10:40"},"allTimeDelta":{"absoluteDelta":"105,28","hideAbsoluteDelta":false,"relativeDelta":"%56.451,36","direction":"positive","tsFormatted":"10:40"},"quarterDelta":{"absoluteDelta":"2,52","hideAbsoluteDelta":false,"relativeDelta":"%2,45","direction":"positive","tsFormatted":"10:40"},"halfYearDelta":{"absoluteDelta":"2,52","hideAbsoluteDelta":false,"relativeDelta":"%2,45","direction":"positive","tsFormatted":"10:40"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.340,29 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1322.36,1293.54,1287.99,1291.8,1329.68,1340.26,1331.03,1336.37,1338.99,1361.42,1342.14,1350.51,1350.51,1350.48,1350.5,1350.46,1350.48,1353.78,1345.49,1364.32,1368.57,1340.29],"halfYearValue":[1646.59,1646.59,1646.59,1646.59,1579.35,1579.35,1579.35,1579.35,1579.35,1579.35,1579.35,1258.5,1258.5,1258.5,1258.5,1258.5,1258.5,1258.5,1340.29,1340.29,1340.29,1340.29],"allTimeValue":[663.3,681.6,787.1,771.1,645.4,697.65,850.95,967.5,1546.92,2051.76,2333.11,1876.45,2230.75,1412.71,1023.5,971.95,1208,1449.5,1646.59,1579.35,1258.5,1340.29],"monthValue":[1246,1246,1263.79,1259.73,1280.14,1279.51,1266.21,1349.62,1375.12,1381.44,1374.04,1384.21,1369.32,1311.4,1316.49,1316.49,1289.78,1341.23,1353.06,1350.49,1357.45,1340.29],"yearValue":[1084.5,1203.5,1250,1475.5,1472.5,1425.68,1646.24,1645,1864.75,1646.59,1770.99,1637.98,1385.49,1579.35,1532.57,1416.49,1373.18,1258.5,1271.48,1259.34,1374.02,1340.29],"dayValue":[1348.95,1338.93,1346.03,1347.41,1349.73,1360.43,1371.35,1376.22,1364.07,1359.24,1360.7,1357.52,1357.98,1360.59,1368.55,1364.91,1358.14,1348.81,1344.13,1345.58,1345.15,1340.29],"quarterValue":[1579.35,1579.35,1579.35,1579.35,1579.35,1579.35,1258.5,1258.5,1258.5,1258.5,1258.5,1258.5,1258.5,1258.5,1258.5,1258.5,1340.29,1340.29,1340.29,1340.29,1340.29,1340.29]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−17,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"10:45"},"weekDelta":{"absoluteDelta":"17,93","hideAbsoluteDelta":false,"relativeDelta":"%1,36","direction":"positive","tsFormatted":"10:45"},"monthDelta":{"absoluteDelta":"94,30","hideAbsoluteDelta":false,"relativeDelta":"%7,57","direction":"positive","tsFormatted":"10:45"},"yearDelta":{"absoluteDelta":"255,79","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"10:45"},"allTimeDelta":{"absoluteDelta":"676,99","hideAbsoluteDelta":false,"relativeDelta":"%102,06","direction":"positive","tsFormatted":"10:45"},"quarterDelta":{"absoluteDelta":"−239,06","hideAbsoluteDelta":false,"relativeDelta":"−%15,14","direction":"negative","tsFormatted":"10:45"},"halfYearDelta":{"absoluteDelta":"−306,30","hideAbsoluteDelta":false,"relativeDelta":"−%18,6","direction":"negative","tsFormatted":"10:45"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.859,22 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1753.77,1728.25,1711.66,1721.53,1792.61,1820.01,1799.73,1833.79,1853.17,1881.06,1884.36,1880.51,1880.53,1880.48,1880.5,1880.52,1880.47,1881.96,1890.73,1882.22,1894.73,1859.22],"halfYearValue":[2221.41,2221.41,2221.41,2221.41,2049.17,2049.17,2049.17,2049.17,2049.17,2049.17,2049.17,1667.94,1667.94,1667.94,1667.94,1667.94,1667.94,1667.94,1859.22,1859.22,1859.22,1859.22],"allTimeValue":[1626.5,1368.5,1463.4,1271.8,973.7,1076.65,900.3,911,837.5,973.96,945.83,967.08,962.5,964.31,958.12,969.66,1396.6,1673.49,2221.41,2049.17,1667.94,1859.22],"monthValue":[1595.48,1595.48,1608.1,1615.23,1646.49,1651.5,1633.46,1737.15,1726.18,1749.08,1753.02,1756.98,1755.77,1721.85,1753.51,1753.5,1716.99,1820.45,1882.25,1880.47,1881.97,1859.22],"yearValue":[1324.6,1396.6,1620.4,1578.9,1591.66,1673.53,1788.18,2054.53,2343.51,2221.41,2158.03,2183.6,1823.37,2049.17,1879.75,1978.51,1934.96,1667.94,1644.04,1645.25,1753.02,1859.22],"dayValue":[1891.5,1879.25,1880.37,1879.72,1881.4,1893.12,1889.53,1892.12,1882.79,1874.61,1876.84,1881.28,1882.03,1885.55,1891.86,1888.63,1879.34,1860.41,1854.98,1861.1,1863.39,1859.22],"quarterValue":[2049.17,2049.17,2049.17,2049.17,2049.17,2049.17,1667.94,1667.94,1667.94,1667.94,1667.94,1667.94,1667.94,1667.94,1667.94,1667.94,1859.22,1859.22,1859.22,1859.22,1859.22,1859.22]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,21","direction":"negative","tsFormatted":"10:45"},"weekDelta":{"absoluteDelta":"105,45","hideAbsoluteDelta":false,"relativeDelta":"%6,01","direction":"positive","tsFormatted":"10:45"},"monthDelta":{"absoluteDelta":"263,75","hideAbsoluteDelta":false,"relativeDelta":"%16,53","direction":"positive","tsFormatted":"10:45"},"yearDelta":{"absoluteDelta":"534,62","hideAbsoluteDelta":false,"relativeDelta":"%40,36","direction":"positive","tsFormatted":"10:45"},"allTimeDelta":{"absoluteDelta":"232,72","hideAbsoluteDelta":false,"relativeDelta":"%14,31","direction":"positive","tsFormatted":"10:45"},"quarterDelta":{"absoluteDelta":"−189,95","hideAbsoluteDelta":false,"relativeDelta":"−%9,27","direction":"negative","tsFormatted":"10:45"},"halfYearDelta":{"absoluteDelta":"−362,19","hideAbsoluteDelta":false,"relativeDelta":"−%16,3","direction":"negative","tsFormatted":"10:45"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.065,79 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3011.99,3038.38,3029.24,3031.4,3016.71,3018.37,3029.14,3027.73,3014.81,3032.79,3033.43,3035.48,3039.13,3038.97,3060.69,3061.88,3062.52,3067.15,3070.89,3072.52,3074.5,3065.79],"halfYearValue":[3055.64,3055.64,3097.68,3097.68,3125.17,3125.17,3128.66,3128.66,3128.66,3238.44,3238.44,3189.74,3189.74,3082.91,3082.91,3082.91,3117.22,3117.22,2982.04,2982.04,3065.79,3065.79],"allTimeValue":[3037,3260,3283,3050,3197,3037,3005,3087,3067,3045,3158,3123.54,3055.64,3097.68,3125.17,3128.66,3238.44,3189.74,3082.91,3117.22,2982.04,3065.79],"monthValue":[3075.24,3074.79,3048.95,3026.42,2952.34,2954.15,2977.83,2982.04,3012.29,3009.92,3010.85,2995.75,3006.3,3016.98,3019.07,3017.73,3031.08,3029.13,3060.29,3060.45,3073.81,3065.79],"yearValue":[3130,3046,3005,3036,3041,3124,3087,3120,3109.24,3054.26,3032.58,3137.29,3125.72,3081.83,3164.55,3212.44,3191.36,3083.29,3052.86,3062.65,3010.85,3065.79],"dayValue":[3072.15,3067.15,3065.95,3065.73,3065.63,3068.32,3072.92,3074.66,3074.37,3072.61,3072.28,3072.52,3073.81,3074.43,3074.24,3074.28,3074.23,3071.67,3067.05,3064.71,3064.68,3065.79],"quarterValue":[3238.44,3238.44,3238.44,3189.74,3189.74,3189.74,3189.74,3082.91,3082.91,3082.91,3082.91,3117.22,3117.22,3117.22,3117.22,2982.04,2982.04,2982.04,2982.04,3065.79,3065.79,3065.79]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"09:05"},"weekDelta":{"absoluteDelta":"53,81","hideAbsoluteDelta":false,"relativeDelta":"%1,79","direction":"positive","tsFormatted":"09:05"},"monthDelta":{"absoluteDelta":"−9,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"09:05"},"yearDelta":{"absoluteDelta":"−64,21","hideAbsoluteDelta":false,"relativeDelta":"−%2,05","direction":"negative","tsFormatted":"09:05"},"allTimeDelta":{"absoluteDelta":"28,79","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"09:05"},"quarterDelta":{"absoluteDelta":"−172,64","hideAbsoluteDelta":false,"relativeDelta":"−%5,33","direction":"negative","tsFormatted":"09:05"},"halfYearDelta":{"absoluteDelta":"10,15","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"09:05"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"6MipcKvYtxVuNJR2sxiU8A==","isCodeToIcon":false,"chartStat":{"dayHigh":"160.574,41","dayLow":"156.926,56","open":"160.485,30","prevClose":"160.560,92","volume":"0,0","yearHigh":"200.463,05","yearLow":"72.450"},"fromNameFull":"Lityum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/LC.svg","title":"LC"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2142362661787662994","uid":null,"queryText":"LC"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LC","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"LC","reqid":"1787663011374329-11564867334994145976-balancer-l7leveler-kubr-yp-klg-204-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"2142362661787662994","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4sltw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"4slt4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tozmetal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://nanoakademi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1"],"title":"Lityum nedir?","markdown":"**Lityum**, kimyasal olarak **alkali metal grubuna ait bir elementtir** ve **simgesi Li**'dir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/). Doğada bulunan **en hafif metal** olarak bilinir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```4```](https://evrimagaci.org/lityum-9855).\n\n**Kullanım alanları**:\n- **Piller ve aküler**: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **İlaç endüstrisi**: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Endüstriyel yağlar**: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Nükleer enerji**: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Alaşımlar**: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Seramik ve cam endüstrisi**: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://degerlimadenler.com.tr?size=16&stub=1"],"title":"Lityum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Lityum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep**: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n2. **Madencilik ve İşlenme Maliyetleri**: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir [```1```](https://feeddi.com/lityum-fiyati-nedir).\n3. **Endüstriyel Kullanım Alanları**: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n4. **Enerji Depolama Teknolojileri**: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir).\n5. **Jeopolitik Faktörler**: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n6. **Döviz Kurları**: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://tradersunion.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.spazziodecor.com?size=16&stub=1"],"title":"Lityum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Lityuma yatırım yapmanın temel yolları** şunlardır:\n\n1. **Lityum Pil Hisse Senetleri**: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n2. **Lityum Madenciliği Şirketleri**: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n3. **Lityum Arıtma Hisseleri**: Livent Corporation gibi lityumun rafine edilmesiyle ilgilenen şirketler [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/).\n4. **Lityum ETF'leri**: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286).\n\nYatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/). Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilgitimi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1"],"title":"Lityum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Lityumun ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Teknolojileri**: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```3```](https://dergipark.org.tr/tr/pub/madencilik/issue/70541/1010286).\n2. **Taşınabilir Elektronik Cihazlar**: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n3. **Tıp**: Lityum tuzları, manik depresif bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n4. **Havacılık ve Savunma Sanayii**: Uçaklar ve roketlerde dayanıklılık ve hafiflik sağlamak için lityum-alüminyum alaşımları kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n5. **Cam ve Seramik Sanayii**: Lityum içeren camlar ve seramikler, yüksek erime noktası ve ısıya dayanıklılık sunar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```4```](https://tr.wikipedia.org/wiki/Lityum)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LC","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4sltw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"4slt5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879326_0","totalSources":8,"url":"/gundem/business/turk-tekstil-devi-suriye-ye-fabrika-acti-sirketler-siraya-girdi-sozcu-gazetesi-8793260?content_parameters=ChU4NTk0NjcyNDkxNTkxNTA5NzY1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0378f566ef188cb5932322b6c4d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/bebek-tekstil-devijpg-9HJo2nUH4EGhAlvQm_BJ9g.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"879326_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/turk-tekstil-devi-suriye-ye-fabrika-acti-sirketler-siraya-girdi-p352417","https://www.ekonomim.com/sektorler/tekstil/suriye-tekstili-canlandiriyor-turk-sirketleri-siraya-giriyor-haberi-914010","https://gazeteoksijen.com/ekonomi/turk-tekstil-sirketleri-suriyede-yatirim-sirasinda-287130","https://www.gazetepencere.com/ekonomi/turk-tekstil-devi-suriyede-fabrika-acti-sirketler-siraya-giriyor-713062h","https://www.patronlardunyasi.com/turk-tekstil-sirketinden-suriyede-yatirim-hamlesi-fabrika-acti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Suriye, tekstil ve hazır giyim sektöründe yabancı yatırımcıları çekiyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/turk-tekstil-devi-suriye-ye-fabrika-acti-sirketler-siraya-girdi-p352417","faviconSources":["https://www.sozcu.com.tr","https://www.ekonomim.com","https://gazeteoksijen.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:45"},{"id":"877618_0","totalSources":37,"url":"/gundem/politics/bakan-kacir-dan-milli-ucak-gemisi-mujdesi-8776180?content_parameters=ChU4MDEzNzI3MDQ1MzIyODg0ODU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02e8180962cc02da2397ba5d45a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/08/23/bakan-kacir-kendi-milli-ucak-gemimizi-20169352_amp.jpg"}},"logAttrs":{"id":"877618_0","hasSummarization":false,"urls":["https://www.takvim.com.tr/yasam/2026/08/23/bakan-kacir-teknofest-mavi-vatanda-duyurdu-milli-ucak-gemimizi-2027-sonunda-denize-indirmek-icin-calisiyoruz","https://www.sondakika.com/guncel/haber-bakan-kacir-dan-milli-ucak-gemisi-mujdesi-20169374/","https://www.milliyet.com.tr/yerel-haberler/kocaeli/golcuk/selcuk-bayraktar-mavi-vatanin-kaderine-turk-g-7646933","https://www.airporthaber2.com/havacilik-haberleri/turkiyenin-milli-ucak-gemisi-icin-tarih-belli-oldu.html","https://www.haber7.com/yazarlar/osman-atesli/3653776-mavi-vatanda-yeni-rota-dunyanin-ilk-10u-arasinda","https://shiftdelete.net/teknofest-mavi-vatan-golcukte-tamamlandi-rekor-ziyaretci-agirlandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bakan Kacır, Gölcük'teki TEKNOFEST'te: Milli uçak gemisi 2027'de denize inebilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.takvim.com.tr/yasam/2026/08/23/bakan-kacir-teknofest-mavi-vatanda-duyurdu-milli-ucak-gemimizi-2027-sonunda-denize-indirmek-icin-calisiyoruz","faviconSources":["https://www.takvim.com.tr","https://www.sondakika.com","https://www.milliyet.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"09:57"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4sltw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4slt6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4sltw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"4slt7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4sltw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}