Üretim: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür 15.
4 kaynak
Bakır'nın fiyatını etkileyen faktörler nelerdir?
Bakır'ın fiyatını etkileyen faktörler şunlardır:
Arz ve Talep Dengesi: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir 23.
Üretim Kesintileri: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar 1.
Makroekonomik Faktörler: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler 1.
Yeni Enerji Araçları ve Yeşil Elektrifikasyon: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir 13.
Jeopolitik ve Ekonomik Riskler: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler 3.
Geri Dönüşüm: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler 3.
3 kaynak
Bakır'na yatırım yapmanın temel yolları nelerdir?
Bakır'a yatırım yapmanın temel yolları şunlardır:
Fiziksel Bakır Alımı: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir 2.
Bakır Vadeli İşlemleri: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir 12.
Borsa Yatırım Fonları (ETF'ler): Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur 23.
Yatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir 1. Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır 12.
3 kaynak
Bakır'nın ana tüketicileri hangi sektörlerdir?
Bakırın ana tüketicileri elektrik ve elektronik sektörü ile birlikte inşaat, otomotiv, enerji ve makine sanayi sektörleridir 12.
{"7ioa0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DHG1%26ncrnd%3D71980","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2693637951782100357","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1782100375513452-7237644061197879222-balancer-l7leveler-kubr-yp-vla-252-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HG1\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7ioaw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"7ioa1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7ioaw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"7ioa2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7ioaw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"7ioa3":{"state":{"currencyProps":{"fromName":"HG1","timeInfo":" · 22.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HG1","content":{"label":"Bakır","countryCode":"HG"},"countryCode":"HG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":6.31,"multiplierFormatted":"6,31","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782019500"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782023400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1782027300"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782033300"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782038700"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1782042300"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782047700"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782051300"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782057600"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1782062100"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782065700"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782072900"},{"open":"6.32","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1782079200"},{"open":"6.32","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1782079500"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.33","ts":"1782079800"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.32","ts":"1782080100"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782080400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782080700"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782081000"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1782081300"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782081600"},{"open":"6.33","close":"6.34","value":"6.34","low":"6.33","high":"6.34","ts":"1782081900"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1782082200"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1782082500"},{"open":"6.34","close":"6.33","value":"6.33","low":"6.33","high":"6.34","ts":"1782082800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.34","ts":"1782083100"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782083400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782083700"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782084000"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782084300"},{"open":"6.33","close":"6.32","value":"6.32","low":"6.32","high":"6.33","ts":"1782084600"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.32","ts":"1782084900"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.32","ts":"1782085200"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.32","ts":"1782085500"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.32","ts":"1782085800"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.32","ts":"1782086100"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1782086400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1782086700"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1782087000"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782087300"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1782087600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.33","high":"6.34","ts":"1782087900"},{"open":"6.34","close":"6.33","value":"6.33","low":"6.33","high":"6.34","ts":"1782088200"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.33","high":"6.34","ts":"1782088500"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.33","high":"6.34","ts":"1782088800"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1782089100"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1782089400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.35","high":"6.36","ts":"1782089700"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.38","high":"6.39","ts":"1782090000"},{"open":"6.39","close":"6.38","value":"6.38","low":"6.38","high":"6.39","ts":"1782090300"},{"open":"6.37","close":"6.38","value":"6.38","low":"6.37","high":"6.38","ts":"1782090600"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1782090900"},{"open":"6.36","close":"6.35","value":"6.35","low":"6.35","high":"6.36","ts":"1782091200"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.35","high":"6.36","ts":"1782091500"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1782091800"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1782092100"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1782092400"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1782092700"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1782093000"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.33","high":"6.34","ts":"1782093300"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.31","high":"6.32","ts":"1782093600"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.31","high":"6.31","ts":"1782093900"},{"open":"6.3","close":"6.29","value":"6.29","low":"6.29","high":"6.3","ts":"1782094200"},{"open":"6.28","close":"6.28","value":"6.28","low":"6.28","high":"6.29","ts":"1782094500"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.28","high":"6.29","ts":"1782094800"},{"open":"6.28","close":"6.28","value":"6.28","low":"6.28","high":"6.28","ts":"1782095100"},{"open":"6.28","close":"6.29","value":"6.29","low":"6.28","high":"6.29","ts":"1782095400"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.29","high":"6.3","ts":"1782095700"},{"open":"6.29","close":"6.3","value":"6.3","low":"6.29","high":"6.3","ts":"1782096000"},{"open":"6.29","close":"6.28","value":"6.28","low":"6.28","high":"6.29","ts":"1782096300"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.29","high":"6.29","ts":"1782096600"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.29","high":"6.3","ts":"1782096900"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.29","high":"6.3","ts":"1782097200"},{"open":"6.3","close":"6.28","value":"6.28","low":"6.28","high":"6.3","ts":"1782097500"},{"open":"6.28","close":"6.29","value":"6.29","low":"6.27","high":"6.29","ts":"1782097800"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.29","high":"6.34","ts":"1782098100"},{"open":"6.29","close":"6.3","value":"6.3","low":"6.29","high":"6.31","ts":"1782098400"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1782098700"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1782099000"}]},{"range":"week","tabText":"Hafta","data":[{"open":"6.53","close":"6.53","value":"6.53","low":"6.53","high":"6.53","ts":"1781492400"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.54","high":"6.54","ts":"1781496000"},{"open":"6.51","close":"6.51","value":"6.51","low":"6.51","high":"6.51","ts":"1781499600"},{"open":"6.51","close":"6.51","value":"6.51","low":"6.5","high":"6.52","ts":"1781503200"},{"open":"6.51","close":"6.51","value":"6.51","low":"6.5","high":"6.51","ts":"1781506800"},{"open":"6.5","close":"6.5","value":"6.5","low":"6.49","high":"6.5","ts":"1781510400"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.48","high":"6.48","ts":"1781514000"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.48","ts":"1781517600"},{"open":"6.49","close":"6.5","value":"6.5","low":"6.49","high":"6.5","ts":"1781521200"},{"open":"6.51","close":"6.51","value":"6.51","low":"6.5","high":"6.51","ts":"1781524800"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.48","high":"6.49","ts":"1781528400"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.47","high":"6.48","ts":"1781532000"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1781535600"},{"open":"6.49","close":"6.48","value":"6.48","low":"6.48","high":"6.49","ts":"1781539200"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.48","high":"6.48","ts":"1781542800"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.49","high":"6.49","ts":"1781546400"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.49","high":"6.49","ts":"1781550000"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.48","high":"6.48","ts":"1781553600"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.48","high":"6.48","ts":"1781557200"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1781560800"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1781564400"},{"open":"6.47","close":"6.46","value":"6.46","low":"6.46","high":"6.47","ts":"1781568000"},{"open":"6.43","close":"6.42","value":"6.42","low":"6.42","high":"6.43","ts":"1781571600"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.43","high":"6.44","ts":"1781575200"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.46","ts":"1781578800"},{"open":"6.45","close":"6.46","value":"6.46","low":"6.45","high":"6.46","ts":"1781582400"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.44","high":"6.45","ts":"1781586000"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.43","high":"6.43","ts":"1781589600"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1781593200"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1781596800"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.48","ts":"1781600400"},{"open":"6.49","close":"6.48","value":"6.48","low":"6.48","high":"6.49","ts":"1781604000"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.48","high":"6.49","ts":"1781607600"},{"open":"6.48","close":"6.49","value":"6.49","low":"6.48","high":"6.49","ts":"1781611200"},{"open":"6.51","close":"6.51","value":"6.51","low":"6.51","high":"6.51","ts":"1781614800"},{"open":"6.49","close":"6.5","value":"6.5","low":"6.49","high":"6.5","ts":"1781618400"},{"open":"6.48","close":"6.49","value":"6.49","low":"6.48","high":"6.49","ts":"1781622000"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.49","high":"6.5","ts":"1781625600"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.48","high":"6.49","ts":"1781629200"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.48","high":"6.48","ts":"1781632800"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.48","high":"6.48","ts":"1781636400"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.46","high":"6.47","ts":"1781640000"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.46","high":"6.47","ts":"1781643600"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.48","high":"6.48","ts":"1781647200"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1781650800"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.48","high":"6.48","ts":"1781654400"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.51","high":"6.52","ts":"1781658000"},{"open":"6.5","close":"6.5","value":"6.5","low":"6.49","high":"6.5","ts":"1781661600"},{"open":"6.51","close":"6.5","value":"6.5","low":"6.5","high":"6.51","ts":"1781665200"},{"open":"6.51","close":"6.51","value":"6.51","low":"6.51","high":"6.51","ts":"1781668800"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.51","high":"6.52","ts":"1781672400"},{"open":"6.51","close":"6.52","value":"6.52","low":"6.51","high":"6.52","ts":"1781676000"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.53","high":"6.54","ts":"1781679600"},{"open":"6.5","close":"6.5","value":"6.5","low":"6.5","high":"6.5","ts":"1781683200"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.52","high":"6.52","ts":"1781686800"},{"open":"6.53","close":"6.52","value":"6.52","low":"6.52","high":"6.53","ts":"1781690400"},{"open":"6.51","close":"6.51","value":"6.51","low":"6.51","high":"6.51","ts":"1781694000"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.49","high":"6.5","ts":"1781697600"},{"open":"6.45","close":"6.46","value":"6.46","low":"6.45","high":"6.46","ts":"1781701200"},{"open":"6.47","close":"6.46","value":"6.46","low":"6.46","high":"6.47","ts":"1781704800"},{"open":"6.49","close":"6.48","value":"6.48","low":"6.48","high":"6.49","ts":"1781708400"},{"open":"6.49","close":"6.48","value":"6.48","low":"6.48","high":"6.49","ts":"1781712000"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.49","high":"6.5","ts":"1781715600"},{"open":"6.42","close":"6.43","value":"6.43","low":"6.41","high":"6.43","ts":"1781719200"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1781722800"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.34","high":"6.36","ts":"1781726400"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1781730000"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1781733600"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.38","high":"6.39","ts":"1781737200"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.39","ts":"1781740800"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1781744400"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1781748000"},{"open":"6.39","close":"6.38","value":"6.38","low":"6.38","high":"6.39","ts":"1781751600"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1781755200"},{"open":"6.39","close":"6.38","value":"6.38","low":"6.38","high":"6.39","ts":"1781758800"},{"open":"6.4","close":"6.39","value":"6.39","low":"6.39","high":"6.4","ts":"1781762400"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1781766000"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1781769600"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.39","high":"6.4","ts":"1781773200"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.39","ts":"1781776800"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1781780400"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1781784000"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.41","ts":"1781787600"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.39","high":"6.4","ts":"1781791200"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.38","high":"6.39","ts":"1781794800"},{"open":"6.37","close":"6.38","value":"6.38","low":"6.37","high":"6.38","ts":"1781798400"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.38","ts":"1781802000"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.38","ts":"1781805600"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1781809200"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.38","ts":"1781812800"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.36","high":"6.37","ts":"1781820000"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1781823600"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1781827200"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1781830800"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.32","ts":"1781834400"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1781838000"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.27","high":"6.27","ts":"1781841600"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.29","high":"6.3","ts":"1781845200"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.32","ts":"1781848800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1781852400"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1781856000"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1781859600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1781863200"},{"open":"6.33","close":"6.34","value":"6.34","low":"6.33","high":"6.34","ts":"1781866800"},{"open":"6.35","close":"6.36","value":"6.36","low":"6.35","high":"6.36","ts":"1781870400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1781874000"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1781877600"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1781881200"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1781884800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781888400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781892000"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781895600"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781899200"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781902800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1781906400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1781913600"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781917200"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1781920800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1781924400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1781931600"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1781935200"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1781938800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1781946000"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781949600"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1781953200"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781960400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1781964000"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781967600"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781992800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1782000000"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1782003600"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1782007200"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782010800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782018000"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782021600"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1782025200"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782032400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782036000"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1782039600"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782046800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782050400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782057600"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1782061200"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782064800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1782072000"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1782079200"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.32","ts":"1782082800"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.35","high":"6.36","ts":"1782086400"},{"open":"6.38","close":"6.34","value":"6.34","low":"6.33","high":"6.39","ts":"1782090000"},{"open":"6.34","close":"6.3","value":"6.3","low":"6.28","high":"6.34","ts":"1782093600"},{"open":"6.29","close":"6.31","value":"6.31","low":"6.27","high":"6.34","ts":"1782097200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"6.3","close":"6.34","value":"6.34","low":"6.28","high":"6.4","ts":"1779397200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1779483600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1779570000"},{"open":"6.41","close":"6.44","value":"6.44","low":"5.5","high":"6.45","ts":"1779656400"},{"open":"5.5","close":"6.39","value":"6.39","low":"5.5","high":"6.43","ts":"1779742800"},{"open":"6.39","close":"6.31","value":"6.31","low":"6.28","high":"6.47","ts":"1779829200"},{"open":"6.31","close":"6.4","value":"6.4","low":"6.21","high":"6.43","ts":"1779915600"},{"open":"6.39","close":"6.37","value":"6.37","low":"6.34","high":"6.44","ts":"1780002000"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1780088400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780174800"},{"open":"6.36","close":"6.55","value":"6.55","low":"6.35","high":"6.56","ts":"1780261200"},{"open":"6.54","close":"6.65","value":"6.65","low":"6.49","high":"6.67","ts":"1780347600"},{"open":"6.65","close":"6.46","value":"6.46","low":"6.45","high":"6.66","ts":"1780434000"},{"open":"6.46","close":"6.51","value":"6.51","low":"6.4","high":"6.54","ts":"1780520400"},{"open":"6.51","close":"6.26","value":"6.26","low":"6.22","high":"6.52","ts":"1780606800"},{"open":"6.25","close":"6.27","value":"6.27","low":"6.25","high":"6.27","ts":"1780693200"},{"open":"6.27","close":"6.26","value":"6.26","low":"6.26","high":"6.27","ts":"1780779600"},{"open":"6.23","close":"6.31","value":"6.31","low":"6.21","high":"6.37","ts":"1780866000"},{"open":"6.31","close":"6.33","value":"6.33","low":"6.27","high":"6.45","ts":"1780952400"},{"open":"6.33","close":"6.18","value":"6.18","low":"6.17","high":"6.34","ts":"1781038800"},{"open":"6.18","close":"6.38","value":"6.38","low":"6.15","high":"6.39","ts":"1781125200"},{"open":"6.37","close":"6.45","value":"6.45","low":"6.34","high":"6.48","ts":"1781211600"},{"open":"6.46","close":"6.43","value":"6.43","low":"6.42","high":"6.46","ts":"1781298000"},{"open":"6.5","close":"6.48","value":"6.48","low":"6.45","high":"6.55","ts":"1781470800"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.41","high":"6.53","ts":"1781557200"},{"open":"6.47","close":"6.35","value":"6.35","low":"6.31","high":"6.54","ts":"1781643600"},{"open":"6.35","close":"6.37","value":"6.37","low":"6.33","high":"6.44","ts":"1781730000"},{"open":"6.37","close":"6.33","value":"6.33","low":"6.26","high":"6.37","ts":"1781816400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781902800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781989200"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.27","high":"6.4","ts":"1782075600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"5.45","close":"5.5","value":"5.5","low":"5.32","high":"5.56","ts":"1774299600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.46","high":"5.59","ts":"1774386000"},{"open":"5.49","close":"5.45","value":"5.45","low":"5.41","high":"5.54","ts":"1774472400"},{"open":"5.44","close":"5.43","value":"5.43","low":"5.43","high":"5.55","ts":"1774558800"},{"open":"5.43","close":"5.47","value":"5.47","low":"5.43","high":"5.47","ts":"1774645200"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1774731600"},{"open":"5.41","close":"5.46","value":"5.46","low":"5.38","high":"5.52","ts":"1774818000"},{"open":"5.46","close":"5.63","value":"5.63","low":"5.44","high":"5.66","ts":"1774904400"},{"open":"5.63","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1774990800"},{"open":"5.59","close":"5.66","value":"5.66","low":"5.49","high":"5.71","ts":"1775077200"},{"open":"5.66","close":"5.56","value":"5.56","low":"5.56","high":"5.66","ts":"1775163600"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775250000"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775336400"},{"open":"5.64","close":"5.59","value":"5.59","low":"5.55","high":"5.69","ts":"1775422800"},{"open":"5.59","close":"5.58","value":"5.58","low":"5.52","high":"5.64","ts":"1775509200"},{"open":"5.58","close":"5.73","value":"5.73","low":"5.57","high":"5.79","ts":"1775595600"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.67","high":"5.77","ts":"1775682000"},{"open":"5.74","close":"5.85","value":"5.85","low":"5.72","high":"5.93","ts":"1775768400"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.85","high":"5.87","ts":"1775854800"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.87","ts":"1775941200"},{"open":"5.78","close":"5.99","value":"5.99","low":"5.75","high":"6.01","ts":"1776027600"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.98","high":"6.08","ts":"1776114000"},{"open":"6.07","close":"6.06","value":"6.06","low":"6.05","high":"6.13","ts":"1776200400"},{"open":"6.06","close":"6.03","value":"6.03","low":"6.02","high":"6.12","ts":"1776286800"},{"open":"6.03","close":"6.06","value":"6.06","low":"6.01","high":"6.11","ts":"1776373200"},{"open":"6.06","close":"6.11","value":"6.11","low":"6.06","high":"6.11","ts":"1776459600"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.1","high":"6.11","ts":"1776546000"},{"open":"6.02","close":"6.04","value":"6.04","low":"5.95","high":"6.09","ts":"1776632400"},{"open":"6.04","close":"6.01","value":"6.01","low":"5.96","high":"6.06","ts":"1776718800"},{"open":"6.01","close":"6.13","value":"6.13","low":"6","high":"6.14","ts":"1776805200"},{"open":"6.13","close":"6.02","value":"6.02","low":"6","high":"6.15","ts":"1776891600"},{"open":"6.02","close":"6.02","value":"6.02","low":"5.97","high":"6.05","ts":"1776978000"},{"open":"6.03","close":"6.03","value":"6.03","low":"5.98","high":"6.03","ts":"1777064400"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.02","high":"6.03","ts":"1777150800"},{"open":"6.03","close":"6.02","value":"6.02","low":"5.98","high":"6.07","ts":"1777237200"},{"open":"6.02","close":"5.92","value":"5.92","low":"5.87","high":"6.09","ts":"1777323600"},{"open":"5.92","close":"5.87","value":"5.87","low":"5.84","high":"6.01","ts":"1777410000"},{"open":"5.87","close":"5.98","value":"5.98","low":"5.81","high":"5.98","ts":"1777496400"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"5.91","close":"5.93","value":"5.93","low":"5.91","high":"5.93","ts":"1777669200"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777755600"},{"open":"5.94","close":"5.81","value":"5.81","low":"5.77","high":"5.95","ts":"1777842000"},{"open":"5.8","close":"5.94","value":"5.94","low":"5.79","high":"5.99","ts":"1777928400"},{"open":"5.94","close":"6.14","value":"6.14","low":"5.93","high":"6.18","ts":"1778014800"},{"open":"6.14","close":"6.07","value":"6.07","low":"5.79","high":"6.23","ts":"1778101200"},{"open":"6.07","close":"6.24","value":"6.24","low":"5.79","high":"6.3","ts":"1778187600"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778274000"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778360400"},{"open":"6.22","close":"6.44","value":"6.44","low":"6.2","high":"6.47","ts":"1778446800"},{"open":"6.44","close":"6.59","value":"6.59","low":"6.39","high":"6.64","ts":"1778533200"},{"open":"6.59","close":"6.57","value":"6.57","low":"6.53","high":"6.67","ts":"1778619600"},{"open":"6.57","close":"6.53","value":"6.53","low":"6.51","high":"6.61","ts":"1778706000"},{"open":"6.54","close":"6.24","value":"6.24","low":"6.22","high":"6.54","ts":"1778792400"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778878800"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778965200"},{"open":"6.25","close":"6.3","value":"6.3","low":"6.16","high":"6.33","ts":"1779051600"},{"open":"6.29","close":"6.15","value":"6.15","low":"6.12","high":"6.35","ts":"1779138000"},{"open":"6.15","close":"6.29","value":"6.29","low":"6.11","high":"6.34","ts":"1779224400"},{"open":"6.29","close":"6.3","value":"6.3","low":"6.2","high":"6.35","ts":"1779310800"},{"open":"6.3","close":"6.34","value":"6.34","low":"6.28","high":"6.4","ts":"1779397200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1779483600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1779570000"},{"open":"6.41","close":"6.44","value":"6.44","low":"5.5","high":"6.45","ts":"1779656400"},{"open":"5.5","close":"6.39","value":"6.39","low":"5.5","high":"6.43","ts":"1779742800"},{"open":"6.39","close":"6.31","value":"6.31","low":"6.28","high":"6.47","ts":"1779829200"},{"open":"6.31","close":"6.4","value":"6.4","low":"6.21","high":"6.43","ts":"1779915600"},{"open":"6.39","close":"6.37","value":"6.37","low":"6.34","high":"6.44","ts":"1780002000"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1780088400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780174800"},{"open":"6.36","close":"6.55","value":"6.55","low":"6.35","high":"6.56","ts":"1780261200"},{"open":"6.54","close":"6.65","value":"6.65","low":"6.49","high":"6.67","ts":"1780347600"},{"open":"6.65","close":"6.46","value":"6.46","low":"6.45","high":"6.66","ts":"1780434000"},{"open":"6.46","close":"6.51","value":"6.51","low":"6.4","high":"6.54","ts":"1780520400"},{"open":"6.51","close":"6.26","value":"6.26","low":"6.22","high":"6.52","ts":"1780606800"},{"open":"6.25","close":"6.27","value":"6.27","low":"6.25","high":"6.27","ts":"1780693200"},{"open":"6.27","close":"6.26","value":"6.26","low":"6.26","high":"6.27","ts":"1780779600"},{"open":"6.23","close":"6.31","value":"6.31","low":"6.21","high":"6.37","ts":"1780866000"},{"open":"6.31","close":"6.33","value":"6.33","low":"6.27","high":"6.45","ts":"1780952400"},{"open":"6.33","close":"6.18","value":"6.18","low":"6.17","high":"6.34","ts":"1781038800"},{"open":"6.18","close":"6.38","value":"6.38","low":"6.15","high":"6.39","ts":"1781125200"},{"open":"6.37","close":"6.45","value":"6.45","low":"6.34","high":"6.48","ts":"1781211600"},{"open":"6.46","close":"6.43","value":"6.43","low":"6.42","high":"6.46","ts":"1781298000"},{"open":"6.5","close":"6.48","value":"6.48","low":"6.45","high":"6.55","ts":"1781470800"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.41","high":"6.53","ts":"1781557200"},{"open":"6.47","close":"6.35","value":"6.35","low":"6.31","high":"6.54","ts":"1781643600"},{"open":"6.35","close":"6.37","value":"6.37","low":"6.33","high":"6.44","ts":"1781730000"},{"open":"6.37","close":"6.33","value":"6.33","low":"6.26","high":"6.37","ts":"1781816400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781902800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781989200"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.27","high":"6.4","ts":"1782075600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"5.57","close":"5.5","value":"5.5","low":"5.45","high":"5.62","ts":"1766523600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.49","high":"5.5","ts":"1766610000"},{"open":"5.49","close":"5.84","value":"5.84","low":"5.47","high":"5.89","ts":"1766696400"},{"open":"5.84","close":"5.77","value":"5.77","low":"5.77","high":"5.86","ts":"1766782800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.77","high":"5.77","ts":"1766869200"},{"open":"5.78","close":"5.58","value":"5.58","low":"5.5","high":"5.92","ts":"1766955600"},{"open":"5.58","close":"5.75","value":"5.75","low":"5.48","high":"5.8","ts":"1767042000"},{"open":"5.75","close":"5.64","value":"5.64","low":"5.6","high":"5.78","ts":"1767128400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1767214800"},{"open":"5.65","close":"5.7","value":"5.7","low":"5.22","high":"5.75","ts":"1767301200"},{"open":"5.7","close":"5.65","value":"5.65","low":"5.64","high":"5.71","ts":"1767387600"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1767474000"},{"open":"5.66","close":"5.99","value":"5.99","low":"5.65","high":"6.01","ts":"1767560400"},{"open":"5.99","close":"6.07","value":"6.07","low":"5.9","high":"6.11","ts":"1767646800"},{"open":"6.07","close":"5.84","value":"5.84","low":"5.8","high":"6.07","ts":"1767733200"},{"open":"5.85","close":"5.75","value":"5.75","low":"5.65","high":"5.93","ts":"1767819600"},{"open":"5.75","close":"5.84","value":"5.84","low":"5.69","high":"5.94","ts":"1767906000"},{"open":"5.84","close":"5.86","value":"5.86","low":"5.84","high":"5.89","ts":"1767992400"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768078800"},{"open":"5.85","close":"5.95","value":"5.95","low":"5.85","high":"6.03","ts":"1768165200"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.9","high":"6.06","ts":"1768251600"},{"open":"5.95","close":"6.1","value":"6.1","low":"5.95","high":"6.11","ts":"1768338000"},{"open":"6.1","close":"5.98","value":"5.98","low":"5.91","high":"6.11","ts":"1768424400"},{"open":"5.98","close":"5.84","value":"5.84","low":"5.77","high":"6.03","ts":"1768510800"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.83","high":"5.85","ts":"1768597200"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768683600"},{"open":"5.85","close":"5.91","value":"5.91","low":"5.83","high":"5.94","ts":"1768770000"},{"open":"5.91","close":"5.82","value":"5.82","low":"5.74","high":"5.92","ts":"1768856400"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.73","high":"5.9","ts":"1768942800"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.69","high":"5.82","ts":"1769029200"},{"open":"5.8","close":"5.93","value":"5.93","low":"5.79","high":"5.97","ts":"1769115600"},{"open":"5.94","close":"5.95","value":"5.95","low":"5.93","high":"5.95","ts":"1769202000"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1769288400"},{"open":"5.93","close":"5.94","value":"5.94","low":"5.89","high":"6.03","ts":"1769374800"},{"open":"5.94","close":"5.95","value":"5.95","low":"5.81","high":"5.96","ts":"1769461200"},{"open":"5.95","close":"5.98","value":"5.98","low":"5.89","high":"6","ts":"1769547600"},{"open":"5.98","close":"6.29","value":"6.29","low":"5.95","high":"6.58","ts":"1769634000"},{"open":"6.3","close":"5.92","value":"5.92","low":"5.77","high":"6.39","ts":"1769720400"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.9","high":"5.98","ts":"1769806800"},{"open":"5.93","close":"5.92","value":"5.92","low":"5.92","high":"5.93","ts":"1769893200"},{"open":"5.94","close":"5.83","value":"5.83","low":"5.56","high":"5.94","ts":"1769979600"},{"open":"5.83","close":"6.1","value":"6.1","low":"5.81","high":"6.12","ts":"1770066000"},{"open":"6.1","close":"5.9","value":"5.9","low":"5.83","high":"6.12","ts":"1770152400"},{"open":"5.89","close":"5.75","value":"5.75","low":"5.74","high":"5.96","ts":"1770238800"},{"open":"5.75","close":"5.88","value":"5.88","low":"5.59","high":"5.9","ts":"1770325200"},{"open":"5.89","close":"5.88","value":"5.88","low":"5.87","high":"5.89","ts":"1770411600"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1770498000"},{"open":"5.89","close":"5.97","value":"5.97","low":"5.84","high":"5.98","ts":"1770584400"},{"open":"5.97","close":"5.91","value":"5.91","low":"5.88","high":"5.98","ts":"1770670800"},{"open":"5.91","close":"5.98","value":"5.98","low":"5.89","high":"6.09","ts":"1770757200"},{"open":"5.98","close":"5.77","value":"5.77","low":"5.75","high":"6.02","ts":"1770843600"},{"open":"5.77","close":"5.78","value":"5.78","low":"5.68","high":"5.85","ts":"1770930000"},{"open":"5.78","close":"5.81","value":"5.81","low":"5.77","high":"5.81","ts":"1771016400"},{"open":"5.8","close":"5.81","value":"5.81","low":"5.8","high":"5.81","ts":"1771102800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.74","high":"5.8","ts":"1771189200"},{"open":"5.76","close":"5.68","value":"5.68","low":"5.63","high":"5.77","ts":"1771275600"},{"open":"5.67","close":"5.78","value":"5.78","low":"5.67","high":"5.81","ts":"1771362000"},{"open":"5.78","close":"5.77","value":"5.77","low":"5.68","high":"5.81","ts":"1771448400"},{"open":"5.77","close":"5.87","value":"5.87","low":"5.73","high":"5.88","ts":"1771534800"},{"open":"5.87","close":"5.84","value":"5.84","low":"5.84","high":"5.88","ts":"1771621200"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1771707600"},{"open":"5.88","close":"5.8","value":"5.8","low":"5.75","high":"5.91","ts":"1771794000"},{"open":"5.8","close":"5.9","value":"5.9","low":"5.78","high":"5.97","ts":"1771880400"},{"open":"5.9","close":"5.98","value":"5.98","low":"5.89","high":"6.01","ts":"1771966800"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.91","high":"6","ts":"1772053200"},{"open":"5.98","close":"6","value":"6","low":"5.96","high":"6.13","ts":"1772139600"},{"open":"5.99","close":"6.01","value":"6.01","low":"5.99","high":"6.02","ts":"1772226000"},{"open":"6","close":"6","value":"6","low":"6","high":"6.01","ts":"1772312400"},{"open":"6.01","close":"5.91","value":"5.91","low":"5.87","high":"6.05","ts":"1772398800"},{"open":"5.92","close":"5.79","value":"5.79","low":"5.69","high":"5.96","ts":"1772485200"},{"open":"5.79","close":"5.85","value":"5.85","low":"5.7","high":"5.92","ts":"1772571600"},{"open":"5.85","close":"5.77","value":"5.77","low":"5.72","high":"5.9","ts":"1772658000"},{"open":"5.77","close":"5.79","value":"5.79","low":"5.73","high":"5.83","ts":"1772744400"},{"open":"5.79","close":"5.76","value":"5.76","low":"5.75","high":"5.8","ts":"1772830800"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.75","high":"5.76","ts":"1772917200"},{"open":"5.76","close":"5.85","value":"5.85","low":"5.58","high":"5.86","ts":"1773003600"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.82","high":"5.96","ts":"1773090000"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.79","high":"5.91","ts":"1773176400"},{"open":"5.86","close":"5.78","value":"5.78","low":"5.77","high":"5.89","ts":"1773262800"},{"open":"5.78","close":"5.63","value":"5.63","low":"5.61","high":"5.81","ts":"1773349200"},{"open":"5.63","close":"5.71","value":"5.71","low":"5.63","high":"5.72","ts":"1773435600"},{"open":"5.72","close":"5.71","value":"5.71","low":"5.71","high":"5.72","ts":"1773522000"},{"open":"5.63","close":"5.8","value":"5.8","low":"5.61","high":"5.82","ts":"1773608400"},{"open":"5.8","close":"5.72","value":"5.72","low":"5.7","high":"5.81","ts":"1773694800"},{"open":"5.72","close":"5.44","value":"5.44","low":"5.42","high":"5.77","ts":"1773781200"},{"open":"5.44","close":"5.48","value":"5.48","low":"5.26","high":"5.52","ts":"1773867600"},{"open":"5.48","close":"5.27","value":"5.27","low":"5.24","high":"5.53","ts":"1773954000"},{"open":"5.27","close":"5.34","value":"5.34","low":"5.27","high":"5.35","ts":"1774040400"},{"open":"5.34","close":"5.34","value":"5.34","low":"5.34","high":"5.35","ts":"1774126800"},{"open":"5.34","close":"5.45","value":"5.45","low":"5.21","high":"5.55","ts":"1774213200"},{"open":"5.45","close":"5.5","value":"5.5","low":"5.32","high":"5.56","ts":"1774299600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.46","high":"5.59","ts":"1774386000"},{"open":"5.49","close":"5.45","value":"5.45","low":"5.41","high":"5.54","ts":"1774472400"},{"open":"5.44","close":"5.43","value":"5.43","low":"5.43","high":"5.55","ts":"1774558800"},{"open":"5.43","close":"5.47","value":"5.47","low":"5.43","high":"5.47","ts":"1774645200"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1774731600"},{"open":"5.41","close":"5.46","value":"5.46","low":"5.38","high":"5.52","ts":"1774818000"},{"open":"5.46","close":"5.63","value":"5.63","low":"5.44","high":"5.66","ts":"1774904400"},{"open":"5.63","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1774990800"},{"open":"5.59","close":"5.66","value":"5.66","low":"5.49","high":"5.71","ts":"1775077200"},{"open":"5.66","close":"5.56","value":"5.56","low":"5.56","high":"5.66","ts":"1775163600"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775250000"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775336400"},{"open":"5.64","close":"5.59","value":"5.59","low":"5.55","high":"5.69","ts":"1775422800"},{"open":"5.59","close":"5.58","value":"5.58","low":"5.52","high":"5.64","ts":"1775509200"},{"open":"5.58","close":"5.73","value":"5.73","low":"5.57","high":"5.79","ts":"1775595600"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.67","high":"5.77","ts":"1775682000"},{"open":"5.74","close":"5.85","value":"5.85","low":"5.72","high":"5.93","ts":"1775768400"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.85","high":"5.87","ts":"1775854800"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.87","ts":"1775941200"},{"open":"5.78","close":"5.99","value":"5.99","low":"5.75","high":"6.01","ts":"1776027600"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.98","high":"6.08","ts":"1776114000"},{"open":"6.07","close":"6.06","value":"6.06","low":"6.05","high":"6.13","ts":"1776200400"},{"open":"6.06","close":"6.03","value":"6.03","low":"6.02","high":"6.12","ts":"1776286800"},{"open":"6.03","close":"6.06","value":"6.06","low":"6.01","high":"6.11","ts":"1776373200"},{"open":"6.06","close":"6.11","value":"6.11","low":"6.06","high":"6.11","ts":"1776459600"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.1","high":"6.11","ts":"1776546000"},{"open":"6.02","close":"6.04","value":"6.04","low":"5.95","high":"6.09","ts":"1776632400"},{"open":"6.04","close":"6.01","value":"6.01","low":"5.96","high":"6.06","ts":"1776718800"},{"open":"6.01","close":"6.13","value":"6.13","low":"6","high":"6.14","ts":"1776805200"},{"open":"6.13","close":"6.02","value":"6.02","low":"6","high":"6.15","ts":"1776891600"},{"open":"6.02","close":"6.02","value":"6.02","low":"5.97","high":"6.05","ts":"1776978000"},{"open":"6.03","close":"6.03","value":"6.03","low":"5.98","high":"6.03","ts":"1777064400"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.02","high":"6.03","ts":"1777150800"},{"open":"6.03","close":"6.02","value":"6.02","low":"5.98","high":"6.07","ts":"1777237200"},{"open":"6.02","close":"5.92","value":"5.92","low":"5.87","high":"6.09","ts":"1777323600"},{"open":"5.92","close":"5.87","value":"5.87","low":"5.84","high":"6.01","ts":"1777410000"},{"open":"5.87","close":"5.98","value":"5.98","low":"5.81","high":"5.98","ts":"1777496400"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"5.91","close":"5.93","value":"5.93","low":"5.91","high":"5.93","ts":"1777669200"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777755600"},{"open":"5.94","close":"5.81","value":"5.81","low":"5.77","high":"5.95","ts":"1777842000"},{"open":"5.8","close":"5.94","value":"5.94","low":"5.79","high":"5.99","ts":"1777928400"},{"open":"5.94","close":"6.14","value":"6.14","low":"5.93","high":"6.18","ts":"1778014800"},{"open":"6.14","close":"6.07","value":"6.07","low":"5.79","high":"6.23","ts":"1778101200"},{"open":"6.07","close":"6.24","value":"6.24","low":"5.79","high":"6.3","ts":"1778187600"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778274000"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778360400"},{"open":"6.22","close":"6.44","value":"6.44","low":"6.2","high":"6.47","ts":"1778446800"},{"open":"6.44","close":"6.59","value":"6.59","low":"6.39","high":"6.64","ts":"1778533200"},{"open":"6.59","close":"6.57","value":"6.57","low":"6.53","high":"6.67","ts":"1778619600"},{"open":"6.57","close":"6.53","value":"6.53","low":"6.51","high":"6.61","ts":"1778706000"},{"open":"6.54","close":"6.24","value":"6.24","low":"6.22","high":"6.54","ts":"1778792400"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778878800"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778965200"},{"open":"6.25","close":"6.3","value":"6.3","low":"6.16","high":"6.33","ts":"1779051600"},{"open":"6.29","close":"6.15","value":"6.15","low":"6.12","high":"6.35","ts":"1779138000"},{"open":"6.15","close":"6.29","value":"6.29","low":"6.11","high":"6.34","ts":"1779224400"},{"open":"6.29","close":"6.3","value":"6.3","low":"6.2","high":"6.35","ts":"1779310800"},{"open":"6.3","close":"6.34","value":"6.34","low":"6.28","high":"6.4","ts":"1779397200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1779483600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1779570000"},{"open":"6.41","close":"6.44","value":"6.44","low":"5.5","high":"6.45","ts":"1779656400"},{"open":"5.5","close":"6.39","value":"6.39","low":"5.5","high":"6.43","ts":"1779742800"},{"open":"6.39","close":"6.31","value":"6.31","low":"6.28","high":"6.47","ts":"1779829200"},{"open":"6.31","close":"6.4","value":"6.4","low":"6.21","high":"6.43","ts":"1779915600"},{"open":"6.39","close":"6.37","value":"6.37","low":"6.34","high":"6.44","ts":"1780002000"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1780088400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780174800"},{"open":"6.36","close":"6.55","value":"6.55","low":"6.35","high":"6.56","ts":"1780261200"},{"open":"6.54","close":"6.65","value":"6.65","low":"6.49","high":"6.67","ts":"1780347600"},{"open":"6.65","close":"6.46","value":"6.46","low":"6.45","high":"6.66","ts":"1780434000"},{"open":"6.46","close":"6.51","value":"6.51","low":"6.4","high":"6.54","ts":"1780520400"},{"open":"6.51","close":"6.26","value":"6.26","low":"6.22","high":"6.52","ts":"1780606800"},{"open":"6.25","close":"6.27","value":"6.27","low":"6.25","high":"6.27","ts":"1780693200"},{"open":"6.27","close":"6.26","value":"6.26","low":"6.26","high":"6.27","ts":"1780779600"},{"open":"6.23","close":"6.31","value":"6.31","low":"6.21","high":"6.37","ts":"1780866000"},{"open":"6.31","close":"6.33","value":"6.33","low":"6.27","high":"6.45","ts":"1780952400"},{"open":"6.33","close":"6.18","value":"6.18","low":"6.17","high":"6.34","ts":"1781038800"},{"open":"6.18","close":"6.38","value":"6.38","low":"6.15","high":"6.39","ts":"1781125200"},{"open":"6.37","close":"6.45","value":"6.45","low":"6.34","high":"6.48","ts":"1781211600"},{"open":"6.46","close":"6.43","value":"6.43","low":"6.42","high":"6.46","ts":"1781298000"},{"open":"6.5","close":"6.48","value":"6.48","low":"6.45","high":"6.55","ts":"1781470800"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.41","high":"6.53","ts":"1781557200"},{"open":"6.47","close":"6.35","value":"6.35","low":"6.31","high":"6.54","ts":"1781643600"},{"open":"6.35","close":"6.37","value":"6.37","low":"6.33","high":"6.44","ts":"1781730000"},{"open":"6.37","close":"6.33","value":"6.33","low":"6.26","high":"6.37","ts":"1781816400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781902800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781989200"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.27","high":"6.4","ts":"1782075600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750539600"},{"open":"4.77","close":"4.88","value":"4.88","low":"4.76","high":"4.91","ts":"1750626000"},{"open":"4.88","close":"4.9","value":"4.9","low":"4.84","high":"4.94","ts":"1750712400"},{"open":"4.9","close":"4.93","value":"4.93","low":"4.87","high":"4.93","ts":"1750798800"},{"open":"4.93","close":"5.05","value":"5.05","low":"4.91","high":"5.1","ts":"1750885200"},{"open":"5.05","close":"5.07","value":"5.07","low":"4.98","high":"5.12","ts":"1750971600"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751058000"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751144400"},{"open":"5.07","close":"5.11","value":"5.11","low":"4.98","high":"5.11","ts":"1751230800"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"5.05","close":"5.14","value":"5.14","low":"5.02","high":"5.21","ts":"1751403600"},{"open":"5.14","close":"5.09","value":"5.09","low":"5.07","high":"5.2","ts":"1751490000"},{"open":"5.09","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1751576400"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751662800"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751749200"},{"open":"5.02","close":"4.96","value":"4.96","low":"4.94","high":"5.05","ts":"1751835600"},{"open":"4.96","close":"5.46","value":"5.46","low":"4.87","high":"5.84","ts":"1751922000"},{"open":"5.46","close":"5.49","value":"5.49","low":"5.27","high":"5.69","ts":"1752008400"},{"open":"5.49","close":"5.59","value":"5.59","low":"5.35","high":"5.64","ts":"1752094800"},{"open":"5.59","close":"5.54","value":"5.54","low":"5.43","high":"5.62","ts":"1752181200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752267600"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752354000"},{"open":"5.54","close":"5.49","value":"5.49","low":"5.41","high":"5.56","ts":"1752440400"},{"open":"5.49","close":"5.48","value":"5.48","low":"5.45","high":"5.59","ts":"1752526800"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.44","high":"5.56","ts":"1752613200"},{"open":"5.49","close":"5.47","value":"5.47","low":"5.45","high":"5.5","ts":"1752699600"},{"open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.61","ts":"1752786000"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752872400"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752958800"},{"open":"5.55","close":"5.61","value":"5.61","low":"5.54","high":"5.64","ts":"1753045200"},{"open":"5.61","close":"5.74","value":"5.74","low":"5.44","high":"5.74","ts":"1753131600"},{"open":"5.74","close":"5.81","value":"5.81","low":"5.7","high":"5.9","ts":"1753218000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.76","high":"5.94","ts":"1753304400"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.73","high":"5.81","ts":"1753390800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753477200"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753563600"},{"open":"5.79","close":"5.6","value":"5.6","low":"5.41","high":"5.82","ts":"1753650000"},{"open":"5.6","close":"5.64","value":"5.64","low":"5.54","high":"5.67","ts":"1753736400"},{"open":"5.64","close":"4.6","value":"4.6","low":"4.48","high":"5.83","ts":"1753822800"},{"open":"4.6","close":"4.41","value":"4.41","low":"4.32","high":"4.63","ts":"1753909200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754082000"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754168400"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1754341200"},{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.43","high":"4.5","ts":"1755118800"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.45","high":"4.5","ts":"1755205200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755291600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755378000"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.44","high":"4.49","ts":"1755464400"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.41","high":"4.48","ts":"1755550800"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.44","ts":"1755637200"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.46","ts":"1755723600"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.42","high":"4.48","ts":"1755810000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755896400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755982800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1756069200"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.42","high":"4.48","ts":"1756155600"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1756242000"},{"open":"4.41","close":"4.47","value":"4.47","low":"4.41","high":"4.55","ts":"1756328400"},{"open":"4.47","close":"4.51","value":"4.51","low":"4.46","high":"4.52","ts":"1756414800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756587600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.4","close":"4.57","value":"4.57","low":"4.4","high":"4.58","ts":"1756760400"},{"open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.6","ts":"1756846800"},{"open":"4.54","close":"4.49","value":"4.49","low":"4.48","high":"4.58","ts":"1756933200"},{"open":"4.49","close":"4.47","value":"4.47","low":"4.47","high":"4.55","ts":"1757019600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757106000"},{"open":"4.47","close":"4.5","value":"4.5","low":"4.46","high":"4.51","ts":"1757278800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.48","high":"4.52","ts":"1757365200"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.49","high":"4.56","ts":"1757451600"},{"open":"4.54","close":"4.6","value":"4.6","low":"4.53","high":"4.62","ts":"1757538000"},{"open":"4.6","close":"4.58","value":"4.58","low":"4.58","high":"4.63","ts":"1757624400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757710800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757797200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.58","high":"4.66","ts":"1757883600"},{"open":"4.65","close":"4.63","value":"4.63","low":"4.62","high":"4.66","ts":"1757970000"},{"open":"4.63","close":"4.55","value":"4.55","low":"4.52","high":"4.64","ts":"1758056400"},{"open":"4.55","close":"4.54","value":"4.54","low":"4.52","high":"4.57","ts":"1758142800"},{"open":"4.54","close":"4.57","value":"4.57","low":"4.53","high":"4.58","ts":"1758229200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758315600"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758402000"},{"open":"4.57","close":"4.59","value":"4.59","low":"4.54","high":"4.64","ts":"1758488400"},{"open":"4.59","close":"4.58","value":"4.58","low":"4.56","high":"4.59","ts":"1758574800"},{"open":"4.58","close":"4.76","value":"4.76","low":"4.47","high":"4.78","ts":"1758661200"},{"open":"4.76","close":"4.73","value":"4.73","low":"4.69","high":"4.88","ts":"1758747600"},{"open":"4.73","close":"4.71","value":"4.71","low":"4.6","high":"4.74","ts":"1758834000"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758920400"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1759006800"},{"open":"4.71","close":"4.86","value":"4.86","low":"4.7","high":"4.87","ts":"1759093200"},{"open":"4.86","close":"4.83","value":"4.83","low":"4.77","high":"4.86","ts":"1759179600"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.77","high":"4.85","ts":"1759266000"},{"open":"4.84","close":"4.9","value":"4.9","low":"4.8","high":"4.97","ts":"1759352400"},{"open":"4.9","close":"5.03","value":"5.03","low":"4.89","high":"5.07","ts":"1759438800"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759525200"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759611600"},{"open":"5.03","close":"4.99","value":"4.99","low":"4.96","high":"5.08","ts":"1759698000"},{"open":"4.99","close":"5.04","value":"5.04","low":"4.99","high":"5.09","ts":"1759784400"},{"open":"5.04","close":"5.03","value":"5.03","low":"5.01","high":"5.1","ts":"1759870800"},{"open":"5.03","close":"5.09","value":"5.09","low":"4.99","high":"5.21","ts":"1759957200"},{"open":"5.09","close":"4.8","value":"4.8","low":"4.77","high":"5.13","ts":"1760043600"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760130000"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760216400"},{"open":"4.77","close":"5.08","value":"5.08","low":"4.77","high":"5.13","ts":"1760302800"},{"open":"5.08","close":"4.95","value":"4.95","low":"4.89","high":"5.13","ts":"1760389200"},{"open":"4.95","close":"4.93","value":"4.93","low":"4.91","high":"5.03","ts":"1760475600"},{"open":"4.93","close":"4.94","value":"4.94","low":"4.89","high":"4.98","ts":"1760562000"},{"open":"4.94","close":"4.96","value":"4.96","low":"4.84","high":"4.98","ts":"1760648400"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760734800"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760821200"},{"open":"4.96","close":"5.01","value":"5.01","low":"4.93","high":"5.04","ts":"1760907600"},{"open":"5.01","close":"4.91","value":"4.91","low":"4.89","high":"5.03","ts":"1760994000"},{"open":"4.91","close":"4.97","value":"4.97","low":"4.87","high":"5","ts":"1761080400"},{"open":"4.97","close":"5.06","value":"5.06","low":"4.95","high":"5.09","ts":"1761166800"},{"open":"5.06","close":"5.09","value":"5.09","low":"5.04","high":"5.14","ts":"1761253200"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761339600"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761426000"},{"open":"5.14","close":"5.13","value":"5.13","low":"4.87","high":"5.22","ts":"1761512400"},{"open":"5.13","close":"5.14","value":"5.14","low":"5.06","high":"5.15","ts":"1761598800"},{"open":"5.14","close":"5.17","value":"5.17","low":"5.12","high":"5.25","ts":"1761685200"},{"open":"5.17","close":"5.08","value":"5.08","low":"4.88","high":"5.2","ts":"1761771600"},{"open":"5.08","close":"5.09","value":"5.09","low":"5.02","high":"5.11","ts":"1761858000"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761944400"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1762030800"},{"open":"5.08","close":"5.03","value":"5.03","low":"5.01","high":"5.11","ts":"1762117200"},{"open":"5.03","close":"4.9","value":"4.9","low":"4.89","high":"5.04","ts":"1762203600"},{"open":"4.9","close":"4.97","value":"4.97","low":"4.88","high":"4.98","ts":"1762290000"},{"open":"4.96","close":"4.98","value":"4.98","low":"4.93","high":"5.01","ts":"1762376400"},{"open":"4.98","close":"4.94","value":"4.94","low":"4.93","high":"5","ts":"1762462800"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762549200"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762635600"},{"open":"4.95","close":"5.08","value":"5.08","low":"4.95","high":"5.1","ts":"1762722000"},{"open":"5.08","close":"5.05","value":"5.05","low":"5.03","high":"5.08","ts":"1762808400"},{"open":"5.05","close":"5.07","value":"5.07","low":"5.02","high":"5.13","ts":"1762894800"},{"open":"5.07","close":"5.04","value":"5.04","low":"5.02","high":"5.15","ts":"1762981200"},{"open":"5.04","close":"5.04","value":"5.04","low":"4.99","high":"5.07","ts":"1763067600"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.03","high":"5.04","ts":"1763154000"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.04","high":"5.04","ts":"1763240400"},{"open":"5.04","close":"4.98","value":"4.98","low":"4.95","high":"5.05","ts":"1763326800"},{"open":"4.98","close":"4.95","value":"4.95","low":"4.94","high":"5","ts":"1763413200"},{"open":"4.95","close":"5.02","value":"5.02","low":"4.94","high":"5.04","ts":"1763499600"},{"open":"5.02","close":"4.95","value":"4.95","low":"4.94","high":"5.05","ts":"1763586000"},{"open":"4.95","close":"5","value":"5","low":"4.91","high":"5.01","ts":"1763672400"},{"open":"5","close":"4.99","value":"4.99","low":"4.99","high":"5","ts":"1763758800"},{"open":"4.99","close":"4.99","value":"4.99","low":"4.99","high":"4.99","ts":"1763845200"},{"open":"5","close":"5.09","value":"5.09","low":"4.96","high":"5.09","ts":"1763931600"},{"open":"5.09","close":"5.11","value":"5.11","low":"4.99","high":"5.15","ts":"1764018000"},{"open":"5.11","close":"5.2","value":"5.2","low":"5.02","high":"5.21","ts":"1764104400"},{"open":"5.11","close":"4.96","value":"4.96","low":"4.96","high":"5.2","ts":"1764190800"},{"open":"4.96","close":"5.19","value":"5.19","low":"4.96","high":"5.3","ts":"1764277200"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764363600"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764450000"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"},{"open":"5.18","close":"5.25","value":"5.25","low":"4.93","high":"5.29","ts":"1764622800"},{"open":"5.25","close":"5.39","value":"5.39","low":"4.93","high":"5.41","ts":"1764709200"},{"open":"5.39","close":"5.28","value":"5.28","low":"4.96","high":"5.42","ts":"1764795600"},{"open":"5.28","close":"5.45","value":"5.45","low":"4.96","high":"5.49","ts":"1764882000"},{"open":"5.45","close":"5.37","value":"5.37","low":"5.37","high":"5.46","ts":"1764968400"},{"open":"5.37","close":"5.37","value":"5.37","low":"5.37","high":"5.37","ts":"1765054800"},{"open":"4.96","close":"5.37","value":"5.37","low":"4.96","high":"5.41","ts":"1765141200"},{"open":"5.43","close":"5.33","value":"5.33","low":"5.23","high":"5.44","ts":"1765227600"},{"open":"5.33","close":"5.33","value":"5.33","low":"5.24","high":"5.41","ts":"1765314000"},{"open":"5.32","close":"5.41","value":"5.41","low":"5.29","high":"5.51","ts":"1765400400"},{"open":"5.41","close":"5.36","value":"5.36","low":"5.23","high":"5.53","ts":"1765486800"},{"open":"5.36","close":"5.28","value":"5.28","low":"5.28","high":"5.36","ts":"1765573200"},{"open":"5.28","close":"5.28","value":"5.28","low":"5.28","high":"5.28","ts":"1765659600"},{"open":"5.15","close":"5.41","value":"5.41","low":"5.15","high":"5.43","ts":"1765746000"},{"open":"5.41","close":"5.3","value":"5.3","low":"5.25","high":"5.41","ts":"1765832400"},{"open":"5.29","close":"5.42","value":"5.42","low":"5.29","high":"5.47","ts":"1765918800"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.31","high":"5.45","ts":"1766005200"},{"open":"5.35","close":"5.49","value":"5.49","low":"5.33","high":"5.53","ts":"1766091600"},{"open":"5.49","close":"5.41","value":"5.41","low":"5.41","high":"5.49","ts":"1766178000"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1766264400"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.41","high":"5.55","ts":"1766350800"},{"open":"5.43","close":"5.57","value":"5.57","low":"5.41","high":"5.6","ts":"1766437200"},{"open":"5.57","close":"5.5","value":"5.5","low":"5.45","high":"5.62","ts":"1766523600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.49","high":"5.5","ts":"1766610000"},{"open":"5.49","close":"5.84","value":"5.84","low":"5.47","high":"5.89","ts":"1766696400"},{"open":"5.84","close":"5.77","value":"5.77","low":"5.77","high":"5.86","ts":"1766782800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.77","high":"5.77","ts":"1766869200"},{"open":"5.78","close":"5.58","value":"5.58","low":"5.5","high":"5.92","ts":"1766955600"},{"open":"5.58","close":"5.75","value":"5.75","low":"5.48","high":"5.8","ts":"1767042000"},{"open":"5.75","close":"5.64","value":"5.64","low":"5.6","high":"5.78","ts":"1767128400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1767214800"},{"open":"5.65","close":"5.7","value":"5.7","low":"5.22","high":"5.75","ts":"1767301200"},{"open":"5.7","close":"5.65","value":"5.65","low":"5.64","high":"5.71","ts":"1767387600"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1767474000"},{"open":"5.66","close":"5.99","value":"5.99","low":"5.65","high":"6.01","ts":"1767560400"},{"open":"5.99","close":"6.07","value":"6.07","low":"5.9","high":"6.11","ts":"1767646800"},{"open":"6.07","close":"5.84","value":"5.84","low":"5.8","high":"6.07","ts":"1767733200"},{"open":"5.85","close":"5.75","value":"5.75","low":"5.65","high":"5.93","ts":"1767819600"},{"open":"5.75","close":"5.84","value":"5.84","low":"5.69","high":"5.94","ts":"1767906000"},{"open":"5.84","close":"5.86","value":"5.86","low":"5.84","high":"5.89","ts":"1767992400"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768078800"},{"open":"5.85","close":"5.95","value":"5.95","low":"5.85","high":"6.03","ts":"1768165200"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.9","high":"6.06","ts":"1768251600"},{"open":"5.95","close":"6.1","value":"6.1","low":"5.95","high":"6.11","ts":"1768338000"},{"open":"6.1","close":"5.98","value":"5.98","low":"5.91","high":"6.11","ts":"1768424400"},{"open":"5.98","close":"5.84","value":"5.84","low":"5.77","high":"6.03","ts":"1768510800"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.83","high":"5.85","ts":"1768597200"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768683600"},{"open":"5.85","close":"5.91","value":"5.91","low":"5.83","high":"5.94","ts":"1768770000"},{"open":"5.91","close":"5.82","value":"5.82","low":"5.74","high":"5.92","ts":"1768856400"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.73","high":"5.9","ts":"1768942800"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.69","high":"5.82","ts":"1769029200"},{"open":"5.8","close":"5.93","value":"5.93","low":"5.79","high":"5.97","ts":"1769115600"},{"open":"5.94","close":"5.95","value":"5.95","low":"5.93","high":"5.95","ts":"1769202000"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1769288400"},{"open":"5.93","close":"5.94","value":"5.94","low":"5.89","high":"6.03","ts":"1769374800"},{"open":"5.94","close":"5.95","value":"5.95","low":"5.81","high":"5.96","ts":"1769461200"},{"open":"5.95","close":"5.98","value":"5.98","low":"5.89","high":"6","ts":"1769547600"},{"open":"5.98","close":"6.29","value":"6.29","low":"5.95","high":"6.58","ts":"1769634000"},{"open":"6.3","close":"5.92","value":"5.92","low":"5.77","high":"6.39","ts":"1769720400"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.9","high":"5.98","ts":"1769806800"},{"open":"5.93","close":"5.92","value":"5.92","low":"5.92","high":"5.93","ts":"1769893200"},{"open":"5.94","close":"5.83","value":"5.83","low":"5.56","high":"5.94","ts":"1769979600"},{"open":"5.83","close":"6.1","value":"6.1","low":"5.81","high":"6.12","ts":"1770066000"},{"open":"6.1","close":"5.9","value":"5.9","low":"5.83","high":"6.12","ts":"1770152400"},{"open":"5.89","close":"5.75","value":"5.75","low":"5.74","high":"5.96","ts":"1770238800"},{"open":"5.75","close":"5.88","value":"5.88","low":"5.59","high":"5.9","ts":"1770325200"},{"open":"5.89","close":"5.88","value":"5.88","low":"5.87","high":"5.89","ts":"1770411600"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1770498000"},{"open":"5.89","close":"5.97","value":"5.97","low":"5.84","high":"5.98","ts":"1770584400"},{"open":"5.97","close":"5.91","value":"5.91","low":"5.88","high":"5.98","ts":"1770670800"},{"open":"5.91","close":"5.98","value":"5.98","low":"5.89","high":"6.09","ts":"1770757200"},{"open":"5.98","close":"5.77","value":"5.77","low":"5.75","high":"6.02","ts":"1770843600"},{"open":"5.77","close":"5.78","value":"5.78","low":"5.68","high":"5.85","ts":"1770930000"},{"open":"5.78","close":"5.81","value":"5.81","low":"5.77","high":"5.81","ts":"1771016400"},{"open":"5.8","close":"5.81","value":"5.81","low":"5.8","high":"5.81","ts":"1771102800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.74","high":"5.8","ts":"1771189200"},{"open":"5.76","close":"5.68","value":"5.68","low":"5.63","high":"5.77","ts":"1771275600"},{"open":"5.67","close":"5.78","value":"5.78","low":"5.67","high":"5.81","ts":"1771362000"},{"open":"5.78","close":"5.77","value":"5.77","low":"5.68","high":"5.81","ts":"1771448400"},{"open":"5.77","close":"5.87","value":"5.87","low":"5.73","high":"5.88","ts":"1771534800"},{"open":"5.87","close":"5.84","value":"5.84","low":"5.84","high":"5.88","ts":"1771621200"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1771707600"},{"open":"5.88","close":"5.8","value":"5.8","low":"5.75","high":"5.91","ts":"1771794000"},{"open":"5.8","close":"5.9","value":"5.9","low":"5.78","high":"5.97","ts":"1771880400"},{"open":"5.9","close":"5.98","value":"5.98","low":"5.89","high":"6.01","ts":"1771966800"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.91","high":"6","ts":"1772053200"},{"open":"5.98","close":"6","value":"6","low":"5.96","high":"6.13","ts":"1772139600"},{"open":"5.99","close":"6.01","value":"6.01","low":"5.99","high":"6.02","ts":"1772226000"},{"open":"6","close":"6","value":"6","low":"6","high":"6.01","ts":"1772312400"},{"open":"6.01","close":"5.91","value":"5.91","low":"5.87","high":"6.05","ts":"1772398800"},{"open":"5.92","close":"5.79","value":"5.79","low":"5.69","high":"5.96","ts":"1772485200"},{"open":"5.79","close":"5.85","value":"5.85","low":"5.7","high":"5.92","ts":"1772571600"},{"open":"5.85","close":"5.77","value":"5.77","low":"5.72","high":"5.9","ts":"1772658000"},{"open":"5.77","close":"5.79","value":"5.79","low":"5.73","high":"5.83","ts":"1772744400"},{"open":"5.79","close":"5.76","value":"5.76","low":"5.75","high":"5.8","ts":"1772830800"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.75","high":"5.76","ts":"1772917200"},{"open":"5.76","close":"5.85","value":"5.85","low":"5.58","high":"5.86","ts":"1773003600"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.82","high":"5.96","ts":"1773090000"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.79","high":"5.91","ts":"1773176400"},{"open":"5.86","close":"5.78","value":"5.78","low":"5.77","high":"5.89","ts":"1773262800"},{"open":"5.78","close":"5.63","value":"5.63","low":"5.61","high":"5.81","ts":"1773349200"},{"open":"5.63","close":"5.71","value":"5.71","low":"5.63","high":"5.72","ts":"1773435600"},{"open":"5.72","close":"5.71","value":"5.71","low":"5.71","high":"5.72","ts":"1773522000"},{"open":"5.63","close":"5.8","value":"5.8","low":"5.61","high":"5.82","ts":"1773608400"},{"open":"5.8","close":"5.72","value":"5.72","low":"5.7","high":"5.81","ts":"1773694800"},{"open":"5.72","close":"5.44","value":"5.44","low":"5.42","high":"5.77","ts":"1773781200"},{"open":"5.44","close":"5.48","value":"5.48","low":"5.26","high":"5.52","ts":"1773867600"},{"open":"5.48","close":"5.27","value":"5.27","low":"5.24","high":"5.53","ts":"1773954000"},{"open":"5.27","close":"5.34","value":"5.34","low":"5.27","high":"5.35","ts":"1774040400"},{"open":"5.34","close":"5.34","value":"5.34","low":"5.34","high":"5.35","ts":"1774126800"},{"open":"5.34","close":"5.45","value":"5.45","low":"5.21","high":"5.55","ts":"1774213200"},{"open":"5.45","close":"5.5","value":"5.5","low":"5.32","high":"5.56","ts":"1774299600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.46","high":"5.59","ts":"1774386000"},{"open":"5.49","close":"5.45","value":"5.45","low":"5.41","high":"5.54","ts":"1774472400"},{"open":"5.44","close":"5.43","value":"5.43","low":"5.43","high":"5.55","ts":"1774558800"},{"open":"5.43","close":"5.47","value":"5.47","low":"5.43","high":"5.47","ts":"1774645200"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1774731600"},{"open":"5.41","close":"5.46","value":"5.46","low":"5.38","high":"5.52","ts":"1774818000"},{"open":"5.46","close":"5.63","value":"5.63","low":"5.44","high":"5.66","ts":"1774904400"},{"open":"5.63","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1774990800"},{"open":"5.59","close":"5.66","value":"5.66","low":"5.49","high":"5.71","ts":"1775077200"},{"open":"5.66","close":"5.56","value":"5.56","low":"5.56","high":"5.66","ts":"1775163600"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775250000"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775336400"},{"open":"5.64","close":"5.59","value":"5.59","low":"5.55","high":"5.69","ts":"1775422800"},{"open":"5.59","close":"5.58","value":"5.58","low":"5.52","high":"5.64","ts":"1775509200"},{"open":"5.58","close":"5.73","value":"5.73","low":"5.57","high":"5.79","ts":"1775595600"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.67","high":"5.77","ts":"1775682000"},{"open":"5.74","close":"5.85","value":"5.85","low":"5.72","high":"5.93","ts":"1775768400"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.85","high":"5.87","ts":"1775854800"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.87","ts":"1775941200"},{"open":"5.78","close":"5.99","value":"5.99","low":"5.75","high":"6.01","ts":"1776027600"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.98","high":"6.08","ts":"1776114000"},{"open":"6.07","close":"6.06","value":"6.06","low":"6.05","high":"6.13","ts":"1776200400"},{"open":"6.06","close":"6.03","value":"6.03","low":"6.02","high":"6.12","ts":"1776286800"},{"open":"6.03","close":"6.06","value":"6.06","low":"6.01","high":"6.11","ts":"1776373200"},{"open":"6.06","close":"6.11","value":"6.11","low":"6.06","high":"6.11","ts":"1776459600"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.1","high":"6.11","ts":"1776546000"},{"open":"6.02","close":"6.04","value":"6.04","low":"5.95","high":"6.09","ts":"1776632400"},{"open":"6.04","close":"6.01","value":"6.01","low":"5.96","high":"6.06","ts":"1776718800"},{"open":"6.01","close":"6.13","value":"6.13","low":"6","high":"6.14","ts":"1776805200"},{"open":"6.13","close":"6.02","value":"6.02","low":"6","high":"6.15","ts":"1776891600"},{"open":"6.02","close":"6.02","value":"6.02","low":"5.97","high":"6.05","ts":"1776978000"},{"open":"6.03","close":"6.03","value":"6.03","low":"5.98","high":"6.03","ts":"1777064400"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.02","high":"6.03","ts":"1777150800"},{"open":"6.03","close":"6.02","value":"6.02","low":"5.98","high":"6.07","ts":"1777237200"},{"open":"6.02","close":"5.92","value":"5.92","low":"5.87","high":"6.09","ts":"1777323600"},{"open":"5.92","close":"5.87","value":"5.87","low":"5.84","high":"6.01","ts":"1777410000"},{"open":"5.87","close":"5.98","value":"5.98","low":"5.81","high":"5.98","ts":"1777496400"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"5.91","close":"5.93","value":"5.93","low":"5.91","high":"5.93","ts":"1777669200"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777755600"},{"open":"5.94","close":"5.81","value":"5.81","low":"5.77","high":"5.95","ts":"1777842000"},{"open":"5.8","close":"5.94","value":"5.94","low":"5.79","high":"5.99","ts":"1777928400"},{"open":"5.94","close":"6.14","value":"6.14","low":"5.93","high":"6.18","ts":"1778014800"},{"open":"6.14","close":"6.07","value":"6.07","low":"5.79","high":"6.23","ts":"1778101200"},{"open":"6.07","close":"6.24","value":"6.24","low":"5.79","high":"6.3","ts":"1778187600"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778274000"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778360400"},{"open":"6.22","close":"6.44","value":"6.44","low":"6.2","high":"6.47","ts":"1778446800"},{"open":"6.44","close":"6.59","value":"6.59","low":"6.39","high":"6.64","ts":"1778533200"},{"open":"6.59","close":"6.57","value":"6.57","low":"6.53","high":"6.67","ts":"1778619600"},{"open":"6.57","close":"6.53","value":"6.53","low":"6.51","high":"6.61","ts":"1778706000"},{"open":"6.54","close":"6.24","value":"6.24","low":"6.22","high":"6.54","ts":"1778792400"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778878800"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778965200"},{"open":"6.25","close":"6.3","value":"6.3","low":"6.16","high":"6.33","ts":"1779051600"},{"open":"6.29","close":"6.15","value":"6.15","low":"6.12","high":"6.35","ts":"1779138000"},{"open":"6.15","close":"6.29","value":"6.29","low":"6.11","high":"6.34","ts":"1779224400"},{"open":"6.29","close":"6.3","value":"6.3","low":"6.2","high":"6.35","ts":"1779310800"},{"open":"6.3","close":"6.34","value":"6.34","low":"6.28","high":"6.4","ts":"1779397200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1779483600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1779570000"},{"open":"6.41","close":"6.44","value":"6.44","low":"5.5","high":"6.45","ts":"1779656400"},{"open":"5.5","close":"6.39","value":"6.39","low":"5.5","high":"6.43","ts":"1779742800"},{"open":"6.39","close":"6.31","value":"6.31","low":"6.28","high":"6.47","ts":"1779829200"},{"open":"6.31","close":"6.4","value":"6.4","low":"6.21","high":"6.43","ts":"1779915600"},{"open":"6.39","close":"6.37","value":"6.37","low":"6.34","high":"6.44","ts":"1780002000"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1780088400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780174800"},{"open":"6.36","close":"6.55","value":"6.55","low":"6.35","high":"6.56","ts":"1780261200"},{"open":"6.54","close":"6.65","value":"6.65","low":"6.49","high":"6.67","ts":"1780347600"},{"open":"6.65","close":"6.46","value":"6.46","low":"6.45","high":"6.66","ts":"1780434000"},{"open":"6.46","close":"6.51","value":"6.51","low":"6.4","high":"6.54","ts":"1780520400"},{"open":"6.51","close":"6.26","value":"6.26","low":"6.22","high":"6.52","ts":"1780606800"},{"open":"6.25","close":"6.27","value":"6.27","low":"6.25","high":"6.27","ts":"1780693200"},{"open":"6.27","close":"6.26","value":"6.26","low":"6.26","high":"6.27","ts":"1780779600"},{"open":"6.23","close":"6.31","value":"6.31","low":"6.21","high":"6.37","ts":"1780866000"},{"open":"6.31","close":"6.33","value":"6.33","low":"6.27","high":"6.45","ts":"1780952400"},{"open":"6.33","close":"6.18","value":"6.18","low":"6.17","high":"6.34","ts":"1781038800"},{"open":"6.18","close":"6.38","value":"6.38","low":"6.15","high":"6.39","ts":"1781125200"},{"open":"6.37","close":"6.45","value":"6.45","low":"6.34","high":"6.48","ts":"1781211600"},{"open":"6.46","close":"6.43","value":"6.43","low":"6.42","high":"6.46","ts":"1781298000"},{"open":"6.5","close":"6.48","value":"6.48","low":"6.45","high":"6.55","ts":"1781470800"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.41","high":"6.53","ts":"1781557200"},{"open":"6.47","close":"6.35","value":"6.35","low":"6.31","high":"6.54","ts":"1781643600"},{"open":"6.35","close":"6.37","value":"6.37","low":"6.33","high":"6.44","ts":"1781730000"},{"open":"6.37","close":"6.33","value":"6.33","low":"6.26","high":"6.37","ts":"1781816400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781902800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781989200"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.27","high":"6.4","ts":"1782075600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.879","close":"0.885","value":"0.885","low":"0.877","high":"0.887","ts":"967582800"},{"open":"0.896","close":"0.906","value":"0.906","low":"0.895","high":"0.907","ts":"968101200"},{"open":"0.89","close":"0.8985","value":"0.8985","low":"0.887","high":"0.899","ts":"970520400"},{"open":"0.8375","close":"0.825","value":"0.825","low":"0.825","high":"0.8375","ts":"973458000"},{"open":"0.838","close":"0.8595","value":"0.8595","low":"0.838","high":"0.86","ts":"975618000"},{"open":"0.8455","close":"0.818","value":"0.818","low":"0.818","high":"0.8455","ts":"978382800"},{"open":"0.839","close":"0.8295","value":"0.8295","low":"0.829","high":"0.8395","ts":"981320400"},{"open":"0.8205","close":"0.8245","value":"0.8245","low":"0.82","high":"0.8245","ts":"983480400"},{"open":"0.7575","close":"0.761","value":"0.761","low":"0.7575","high":"0.761","ts":"986245200"},{"open":"0.78","close":"0.775","value":"0.775","low":"0.7725","high":"0.781","ts":"988923600"},{"open":"0.75","close":"0.7475","value":"0.7475","low":"0.7455","high":"0.75","ts":"991602000"},{"open":"0.703","close":"0.712","value":"0.712","low":"0.703","high":"0.712","ts":"994021200"},{"open":"0.673","close":"0.673","value":"0.673","low":"0.673","high":"0.673","ts":"996786000"},{"open":"0.6735","close":"0.673","value":"0.673","low":"0.6665","high":"0.6735","ts":"999550800"},{"open":"0.647","close":"0.644","value":"0.644","low":"0.644","high":"0.647","ts":"1001970000"},{"open":"0.6125","close":"0.614","value":"0.614","low":"0.6125","high":"0.6155","ts":"1004907600"},{"open":"0.702","close":"0.6995","value":"0.6995","low":"0.698","high":"0.707","ts":"1007413200"},{"open":"0.6675","close":"0.67","value":"0.67","low":"0.6675","high":"0.67","ts":"1010091600"},{"open":"0.73","close":"0.7335","value":"0.7335","low":"0.73","high":"0.7335","ts":"1012510800"},{"open":"0.715","close":"0.7265","value":"0.7265","low":"0.707","high":"0.729","ts":"1014930000"},{"open":"0.76","close":"0.761","value":"0.761","low":"0.759","high":"0.761","ts":"1017608400"},{"open":"0.728","close":"0.719","value":"0.719","low":"0.714","high":"0.728","ts":"1020373200"},{"open":"0.7665","close":"0.7725","value":"0.7725","low":"0.764","high":"0.7725","ts":"1023051600"},{"open":"0.771","close":"0.768","value":"0.768","low":"0.767","high":"0.772","ts":"1025470800"},{"open":"0.6735","close":"0.669","value":"0.669","low":"0.666","high":"0.6735","ts":"1028494800"},{"open":"0.687","close":"0.6745","value":"0.6745","low":"0.67","high":"0.687","ts":"1031000400"},{"open":"0.6605","close":"0.664","value":"0.664","low":"0.657","high":"0.6655","ts":"1033419600"},{"open":"0.7255","close":"0.726","value":"0.726","low":"0.7255","high":"0.7285","ts":"1036357200"},{"open":"0.7495","close":"0.7565","value":"0.7565","low":"0.7495","high":"0.763","ts":"1038776400"},{"open":"0.7205","close":"0.7265","value":"0.7265","low":"0.7205","high":"0.7265","ts":"1041541200"},{"open":"0.777","close":"0.7775","value":"0.7775","low":"0.7745","high":"0.778","ts":"1044306000"},{"open":"0.7885","close":"0.777","value":"0.777","low":"0.7745","high":"0.797","ts":"1046725200"},{"open":"0.719","close":"0.7225","value":"0.7225","low":"0.719","high":"0.725","ts":"1049144400"},{"open":"0.716","close":"0.7135","value":"0.7135","low":"0.713","high":"0.7165","ts":"1052082000"},{"open":"0.79","close":"0.7875","value":"0.7875","low":"0.784","high":"0.79","ts":"1054501200"},{"open":"0.756","close":"0.7665","value":"0.7665","low":"0.756","high":"0.7675","ts":"1057525200"},{"open":"0.808","close":"0.8075","value":"0.8075","low":"0.807","high":"0.808","ts":"1059944400"},{"open":"0.8065","close":"0.8095","value":"0.8095","low":"0.8065","high":"0.816","ts":"1062450000"},{"open":"0.8335","close":"0.8345","value":"0.8345","low":"0.833","high":"0.8345","ts":"1065387600"},{"open":"0.926","close":"0.931","value":"0.931","low":"0.926","high":"0.931","ts":"1067806800"},{"open":"0.937","close":"0.9555","value":"0.9555","low":"0.932","high":"0.9575","ts":"1070226000"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1073250000"},{"open":"1.15","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1075755600"},{"open":"1.4","close":"1.37","value":"1.37","low":"1.36","high":"1.4","ts":"1078174800"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.3","high":"1.33","ts":"1081112400"},{"open":"1.24","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1083618000"},{"open":"1.27","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1086037200"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1088715600"},{"open":"1.29","close":"1.31","value":"1.31","low":"1.29","high":"1.31","ts":"1091480400"},{"open":"1.24","close":"1.27","value":"1.27","low":"1.24","high":"1.27","ts":"1094504400"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.41","ts":"1096578000"},{"open":"1.31","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1099342800"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.4","high":"1.44","ts":"1102021200"},{"open":"1.5","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1104699600"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1107205200"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1109883600"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1112302800"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1115067600"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.6","high":"1.61","ts":"1118005200"},{"open":"1.54","close":"1.58","value":"1.58","low":"1.54","high":"1.59","ts":"1120510800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1122930000"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.75","ts":"1125954000"},{"open":"1.83","close":"1.85","value":"1.85","low":"1.83","high":"1.85","ts":"1128373200"},{"open":"1.88","close":"1.9","value":"1.9","low":"1.87","high":"1.9","ts":"1130792400"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1133470800"},{"open":"2.16","close":"2.17","value":"2.17","low":"2.12","high":"2.17","ts":"1136235600"},{"open":"2.3","close":"2.34","value":"2.34","low":"2.3","high":"2.34","ts":"1139173200"},{"open":"2.27","close":"2.27","value":"2.27","low":"2.27","high":"2.29","ts":"1141333200"},{"open":"2.59","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1144098000"},{"open":"3.33","close":"3.45","value":"3.45","low":"3.33","high":"3.46","ts":"1146430800"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.6","high":"3.69","ts":"1149454800"},{"open":"3.51","close":"3.49","value":"3.49","low":"3.44","high":"3.52","ts":"1152046800"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.61","high":"3.64","ts":"1154379600"},{"open":"3.48","close":"3.5","value":"3.5","low":"3.48","high":"3.5","ts":"1157317200"},{"open":"3.47","close":"3.43","value":"3.43","low":"3.43","high":"3.49","ts":"1159736400"},{"open":"3.3","close":"3.32","value":"3.32","low":"3.3","high":"3.33","ts":"1162501200"},{"open":"3.17","close":"3.15","value":"3.15","low":"3.12","high":"3.17","ts":"1164920400"},{"open":"2.8","close":"2.85","value":"2.85","low":"2.77","high":"2.85","ts":"1167685200"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.42","ts":"1170622800"},{"open":"2.73","close":"2.69","value":"2.69","low":"2.67","high":"2.75","ts":"1172782800"},{"open":"3.18","close":"3.31","value":"3.31","low":"3.18","high":"3.32","ts":"1175547600"},{"open":"3.52","close":"3.62","value":"3.62","low":"3.51","high":"3.64","ts":"1177966800"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.41","high":"3.48","ts":"1180904400"},{"open":"3.45","close":"3.54","value":"3.54","low":"3.45","high":"3.54","ts":"1183323600"},{"open":"3.57","close":"3.48","value":"3.48","low":"3.47","high":"3.57","ts":"1186088400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.28","high":"3.38","ts":"1188853200"},{"open":"3.66","close":"3.7","value":"3.7","low":"3.65","high":"3.72","ts":"1191272400"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.32","ts":"1194210000"},{"open":"3.15","close":"3.06","value":"3.06","low":"3.04","high":"3.15","ts":"1196629200"},{"open":"3.19","close":"3.14","value":"3.14","low":"3.11","high":"3.21","ts":"1199394000"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.24","high":"3.32","ts":"1201813200"},{"open":"3.94","close":"3.83","value":"3.83","low":"3.81","high":"3.94","ts":"1204578000"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.75","high":"3.84","ts":"1206997200"},{"open":"3.88","close":"3.98","value":"3.98","low":"3.86","high":"4.27","ts":"1209934800"},{"open":"3.57","close":"3.61","value":"3.61","low":"3.57","high":"3.62","ts":"1212354000"},{"open":"3.87","close":"3.87","value":"3.87","low":"3.82","high":"3.88","ts":"1215378000"},{"open":"3.61","close":"3.49","value":"3.49","low":"3.48","high":"3.61","ts":"1217797200"},{"open":"3.42","close":"3.32","value":"3.32","low":"3.21","high":"3.42","ts":"1220302800"},{"open":"2.65","close":"2.5","value":"2.5","low":"2.48","high":"2.65","ts":"1223240400"},{"open":"1.88","close":"1.84","value":"1.84","low":"1.8","high":"1.88","ts":"1225659600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.5","high":"1.57","ts":"1228251600"},{"open":"1.42","close":"1.44","value":"1.44","low":"1.41","high":"1.45","ts":"1231102800"},{"open":"1.44","close":"1.51","value":"1.51","low":"1.44","high":"1.52","ts":"1233608400"},{"open":"1.53","close":"1.6","value":"1.6","low":"1.53","high":"1.61","ts":"1236027600"},{"open":"1.98","close":"1.96","value":"1.96","low":"1.94","high":"2.03","ts":"1238965200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.04","high":"2.12","ts":"1241125200"},{"open":"2.19","close":"2.32","value":"2.32","low":"2.19","high":"2.32","ts":"1243803600"},{"open":"2.25","close":"2.25","value":"2.25","low":"2.2","high":"2.26","ts":"1246827600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.74","ts":"1249246800"},{"open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.87","ts":"1252011600"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1254430800"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.89","high":"2.95","ts":"1257195600"},{"open":"3.19","close":"3.23","value":"3.23","low":"3.18","high":"3.24","ts":"1259701200"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.35","high":"3.41","ts":"1262552400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.12","ts":"1265058000"},{"open":"3.33","close":"3.4","value":"3.4","low":"3.28","high":"3.4","ts":"1267477200"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.6","high":"3.63","ts":"1270414800"},{"open":"3.32","close":"3.28","value":"3.28","low":"3.26","high":"3.32","ts":"1272834000"},{"open":"3.1","close":"3.05","value":"3.05","low":"3.02","high":"3.1","ts":"1275339600"},{"open":"2.95","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1278363600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.33","high":"3.37","ts":"1280782800"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.42","high":"3.52","ts":"1283806800"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.67","high":"3.7","ts":"1285880400"},{"open":"3.79","close":"3.83","value":"3.83","low":"3.79","high":"3.83","ts":"1288645200"},{"open":"3.79","close":"3.95","value":"3.95","low":"3.79","high":"3.95","ts":"1291150800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1294088400"},{"open":"4.49","close":"4.54","value":"4.54","low":"4.48","high":"4.55","ts":"1296507600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.46","high":"4.54","ts":"1299186000"},{"open":"4.27","close":"4.25","value":"4.25","low":"4.21","high":"4.27","ts":"1301605200"},{"open":"4.16","close":"4.24","value":"4.24","low":"4.16","high":"4.25","ts":"1304370000"},{"open":"4.13","close":"4.14","value":"4.14","low":"4.12","high":"4.15","ts":"1307307600"},{"open":"4.3","close":"4.34","value":"4.34","low":"4.28","high":"4.34","ts":"1309813200"},{"open":"4.41","close":"4.39","value":"4.39","low":"4.38","high":"4.41","ts":"1312232400"},{"open":"4.08","close":"4.04","value":"4.04","low":"4.01","high":"4.11","ts":"1315256400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.07","high":"3.13","ts":"1317675600"},{"open":"3.56","close":"3.5","value":"3.5","low":"3.47","high":"3.56","ts":"1320094800"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.54","high":"3.62","ts":"1323032400"},{"open":"3.46","close":"3.53","value":"3.53","low":"3.46","high":"3.53","ts":"1325538000"},{"open":"3.88","close":"3.86","value":"3.86","low":"3.83","high":"3.88","ts":"1328475600"},{"open":"3.93","close":"3.9","value":"3.9","low":"3.89","high":"3.94","ts":"1330635600"},{"open":"3.91","close":"3.92","value":"3.92","low":"3.88","high":"3.95","ts":"1333400400"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.82","high":"3.86","ts":"1335819600"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.25","high":"3.34","ts":"1338757200"},{"open":"3.49","close":"3.46","value":"3.46","low":"3.45","high":"3.49","ts":"1341176400"},{"open":"3.32","close":"3.37","value":"3.37","low":"3.32","high":"3.37","ts":"1343941200"},{"open":"3.44","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1346706000"},{"open":"3.79","close":"3.81","value":"3.81","low":"3.79","high":"3.83","ts":"1349125200"},{"open":"3.5","close":"3.47","value":"3.47","low":"3.45","high":"3.5","ts":"1352062800"},{"open":"3.63","close":"3.64","value":"3.64","low":"3.63","high":"3.64","ts":"1354482000"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.69","ts":"1357246800"},{"open":"3.73","close":"3.78","value":"3.78","low":"3.73","high":"3.78","ts":"1359666000"},{"open":"3.53","close":"3.48","value":"3.48","low":"3.45","high":"3.54","ts":"1362085200"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.35","high":"3.38","ts":"1364763600"},{"open":"3.14","close":"3.31","value":"3.31","low":"3.14","high":"3.32","ts":"1367528400"},{"open":"3.3","close":"3.33","value":"3.33","low":"3.29","high":"3.33","ts":"1370206800"},{"open":"3.03","close":"3.15","value":"3.15","low":"3.03","high":"3.16","ts":"1372626000"},{"open":"3.16","close":"3.17","value":"3.17","low":"3.14","high":"3.2","ts":"1375390800"},{"open":"3.25","close":"3.3","value":"3.3","low":"3.24","high":"3.32","ts":"1378155600"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.26","high":"3.33","ts":"1380574800"},{"open":"3.27","close":"3.25","value":"3.25","low":"3.25","high":"3.27","ts":"1383512400"},{"open":"3.2","close":"3.27","value":"3.27","low":"3.2","high":"3.27","ts":"1386104400"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.38","high":"3.41","ts":"1388955600"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.22","ts":"1391461200"},{"open":"3.22","close":"3.26","value":"3.26","low":"3.21","high":"3.27","ts":"1393880400"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.04","high":"3.06","ts":"1396299600"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.07","high":"3.09","ts":"1399237200"},{"open":"3.16","close":"3.18","value":"3.18","low":"3.16","high":"3.18","ts":"1401656400"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.22","high":"3.26","ts":"1404680400"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.2","high":"3.24","ts":"1407099600"},{"open":"3.15","close":"3.13","value":"3.13","low":"3.12","high":"3.15","ts":"1409605200"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1412542800"},{"open":"3.05","close":"3.08","value":"3.08","low":"3.05","high":"3.08","ts":"1414962000"},{"open":"2.86","close":"2.93","value":"2.93","low":"2.8","high":"2.94","ts":"1417381200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1420146000"},{"open":"2.59","close":"2.6","value":"2.6","low":"2.57","high":"2.61","ts":"1422910800"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1425330000"},{"open":"2.81","close":"2.73","value":"2.73","low":"2.71","high":"2.81","ts":"1428267600"},{"open":"2.91","close":"2.92","value":"2.92","low":"2.89","high":"2.93","ts":"1430686800"},{"open":"2.76","close":"2.74","value":"2.74","low":"2.74","high":"2.77","ts":"1433106000"},{"open":"2.6","close":"2.54","value":"2.54","low":"2.51","high":"2.6","ts":"1436130000"},{"open":"2.35","close":"2.35","value":"2.35","low":"2.33","high":"2.36","ts":"1438549200"},{"open":"2.37","close":"2.32","value":"2.32","low":"2.32","high":"2.37","ts":"1441314000"},{"open":"2.3","close":"2.33","value":"2.33","low":"2.28","high":"2.35","ts":"1443733200"},{"open":"2.31","close":"2.33","value":"2.33","low":"2.3","high":"2.34","ts":"1446498000"},{"open":"2.04","close":"2.07","value":"2.07","low":"2.04","high":"2.08","ts":"1448917200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.06","high":"2.09","ts":"1451854800"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.04","high":"2.06","ts":"1454360400"},{"open":"2.12","close":"2.14","value":"2.14","low":"2.09","high":"2.14","ts":"1456779600"},{"open":"2.18","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1459458000"},{"open":"2.26","close":"2.21","value":"2.21","low":"2.21","high":"2.26","ts":"1462222800"},{"open":"2.14","close":"2.12","value":"2.12","low":"2.11","high":"2.14","ts":"1465160400"},{"open":"2.23","close":"2.18","value":"2.18","low":"2.16","high":"2.25","ts":"1467666000"},{"open":"2.19","close":"2.21","value":"2.21","low":"2.19","high":"2.23","ts":"1470085200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.07","high":"2.09","ts":"1473109200"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1475528400"},{"open":"2.25","close":"2.26","value":"2.26","low":"2.25","high":"2.26","ts":"1478206800"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.59","high":"2.62","ts":"1480626000"},{"open":"2.53","close":"2.48","value":"2.48","low":"2.48","high":"2.53","ts":"1483390800"},{"open":"2.62","close":"2.65","value":"2.65","low":"2.62","high":"2.65","ts":"1486328400"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1488488400"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.59","high":"2.61","ts":"1491253200"},{"open":"2.59","close":"2.65","value":"2.65","low":"2.59","high":"2.68","ts":"1493586000"},{"open":"2.56","close":"2.55","value":"2.55","low":"2.55","high":"2.56","ts":"1496610000"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1499029200"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.89","ts":"1501794000"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.07","high":"3.1","ts":"1504213200"},{"open":"2.94","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1506978000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1509915600"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.08","ts":"1512334800"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.27","ts":"1514840400"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.18","high":"3.24","ts":"1517778000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.12","ts":"1519938000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.06","ts":"1522616400"},{"open":"3.06","close":"3.07","value":"3.07","low":"3.05","high":"3.08","ts":"1525381200"},{"open":"3.1","close":"3.13","value":"3.13","low":"3.1","high":"3.13","ts":"1528059600"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.91","high":"2.96","ts":"1530478800"},{"open":"2.7","close":"2.75","value":"2.75","low":"2.7","high":"2.75","ts":"1533243600"},{"open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.64","ts":"1536008400"},{"open":"2.77","close":"2.8","value":"2.8","low":"2.75","high":"2.84","ts":"1538427600"},{"open":"2.79","close":"2.76","value":"2.76","low":"2.75","high":"2.79","ts":"1541365200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1543784400"},{"open":"2.61","close":"2.65","value":"2.65","low":"2.61","high":"2.65","ts":"1546549200"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.76","high":"2.78","ts":"1548968400"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.98","ts":"1551387600"},{"open":"2.93","close":"2.9","value":"2.9","low":"2.9","high":"2.93","ts":"1554152400"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.75","high":"2.85","ts":"1557090000"},{"open":"2.63","close":"2.66","value":"2.66","low":"2.63","high":"2.66","ts":"1559509200"},{"open":"2.74","close":"2.68","value":"2.68","low":"2.67","high":"2.75","ts":"1561928400"},{"open":"2.58","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1564693200"},{"open":"2.53","close":"2.51","value":"2.51","low":"2.47","high":"2.54","ts":"1567458000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.51","high":"2.56","ts":"1569877200"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1572814800"},{"open":"2.62","close":"2.64","value":"2.64","low":"2.61","high":"2.65","ts":"1575406800"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.78","high":"2.8","ts":"1578258000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.54","high":"2.57","ts":"1580763600"},{"open":"2.62","close":"2.58","value":"2.58","low":"2.56","high":"2.63","ts":"1583182800"},{"open":"2.21","close":"2.23","value":"2.23","low":"2.21","high":"2.24","ts":"1586120400"},{"open":"2.35","close":"2.32","value":"2.32","low":"2.3","high":"2.35","ts":"1588280400"},{"open":"2.43","close":"2.47","value":"2.47","low":"2.43","high":"2.48","ts":"1590958800"},{"open":"2.72","close":"2.77","value":"2.77","low":"2.72","high":"2.77","ts":"1593982800"},{"open":"2.85","close":"2.91","value":"2.91","low":"2.84","high":"2.91","ts":"1596402000"},{"open":"2.96","close":"3.05","value":"3.05","low":"2.95","high":"3.06","ts":"1599166800"},{"open":"2.84","close":"2.98","value":"2.98","low":"2.84","high":"2.98","ts":"1601586000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.12","ts":"1604350800"},{"open":"3.49","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1606856400"},{"open":"3.56","close":"3.55","value":"3.55","low":"3.55","high":"3.6","ts":"1609707600"},{"open":"3.53","close":"3.54","value":"3.54","low":"3.53","high":"3.54","ts":"1612213200"},{"open":"4.11","close":"4.23","value":"4.23","low":"4.06","high":"4.24","ts":"1614632400"},{"open":"4.05","close":"4.15","value":"4.15","low":"4.05","high":"4.16","ts":"1617570000"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.45","high":"4.55","ts":"1619989200"},{"open":"4.69","close":"4.66","value":"4.66","low":"4.65","high":"4.7","ts":"1622494800"},{"open":"4.28","close":"4.26","value":"4.26","low":"4.25","high":"4.4","ts":"1625518800"},{"open":"4.42","close":"4.38","value":"4.38","low":"4.36","high":"4.42","ts":"1627938000"},{"open":"4.34","close":"4.28","value":"4.28","low":"4.25","high":"4.34","ts":"1630962000"},{"open":"4.15","close":"4.19","value":"4.19","low":"4.15","high":"4.21","ts":"1633035600"},{"open":"4.36","close":"4.37","value":"4.37","low":"4.36","high":"4.38","ts":"1635800400"},{"open":"4.3","close":"4.25","value":"4.25","low":"4.21","high":"4.34","ts":"1638306000"},{"open":"4.39","close":"4.47","value":"4.47","low":"4.37","high":"4.47","ts":"1641243600"},{"open":"4.35","close":"4.43","value":"4.43","low":"4.35","high":"4.43","ts":"1643662800"},{"open":"4.77","close":"4.93","value":"4.93","low":"4.77","high":"4.93","ts":"1646341200"},{"open":"4.72","close":"4.68","value":"4.68","low":"4.68","high":"4.73","ts":"1648760400"},{"open":"4.38","close":"4.26","value":"4.26","low":"4.19","high":"4.39","ts":"1651438800"},{"open":"4.42","close":"4.44","value":"4.44","low":"4.42","high":"4.44","ts":"1654462800"},{"open":"3.68","close":"3.62","value":"3.62","low":"3.57","high":"3.7","ts":"1656622800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.49","high":"3.52","ts":"1659387600"},{"open":"3.39","close":"3.47","value":"3.47","low":"3.38","high":"3.47","ts":"1662411600"},{"open":"3.46","close":"3.52","value":"3.52","low":"3.46","high":"3.55","ts":"1664830800"},{"open":"3.49","close":"3.51","value":"3.51","low":"3.48","high":"3.52","ts":"1667250000"},{"open":"3.87","close":"3.79","value":"3.79","low":"3.77","high":"3.87","ts":"1670187600"},{"open":"3.83","close":"3.77","value":"3.77","low":"3.76","high":"3.84","ts":"1672693200"},{"open":"4.07","close":"4.04","value":"4.04","low":"4.01","high":"4.07","ts":"1675630800"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.07","high":"4.12","ts":"1677790800"},{"open":"4.07","close":"3.98","value":"3.98","low":"3.97","high":"4.07","ts":"1680555600"},{"open":"3.92","close":"3.85","value":"3.85","low":"3.84","high":"3.93","ts":"1682974800"},{"open":"3.72","close":"3.76","value":"3.76","low":"3.72","high":"3.77","ts":"1685912400"},{"open":"3.77","close":"3.75","value":"3.75","low":"3.72","high":"3.77","ts":"1688504400"},{"open":"4","close":"3.89","value":"3.89","low":"3.89","high":"4","ts":"1690837200"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.77","high":"3.81","ts":"1693861200"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.61","high":"3.63","ts":"1696280400"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.71","ts":"1699218000"},{"open":"3.9","close":"3.82","value":"3.82","low":"3.81","high":"3.9","ts":"1701637200"},{"open":"3.88","close":"3.87","value":"3.87","low":"3.86","high":"3.9","ts":"1704142800"},{"open":"3.81","close":"3.77","value":"3.77","low":"3.77","high":"3.81","ts":"1707080400"},{"open":"3.84","close":"3.86","value":"3.86","low":"3.81","high":"3.86","ts":"1709240400"},{"open":"4.07","close":"4.05","value":"4.05","low":"4.04","high":"4.07","ts":"1711918800"},{"open":"4.51","close":"4.57","value":"4.57","low":"4.5","high":"4.57","ts":"1714683600"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.66","high":"4.68","ts":"1717362000"},{"open":"4.39","close":"4.43","value":"4.43","low":"4.36","high":"4.43","ts":"1719781200"},{"open":"4.11","close":"4.08","value":"4.08","low":"4.08","high":"4.11","ts":"1722546000"},{"open":"4.15","close":"4.03","value":"4.03","low":"3.99","high":"4.15","ts":"1725310800"},{"open":"4.61","close":"4.49","value":"4.49","low":"4.46","high":"4.66","ts":"1727902800"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1730667600"},{"open":"4.08","close":"4.06","value":"4.06","low":"4.02","high":"4.08","ts":"1733086800"},{"open":"4","close":"4.03","value":"4.03","low":"3.97","high":"4.05","ts":"1735851600"},{"open":"4.3","close":"4.35","value":"4.35","low":"4.29","high":"4.36","ts":"1738616400"},{"open":"4.56","close":"4.54","value":"4.54","low":"4.49","high":"4.6","ts":"1741035600"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746219600"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.77","high":"4.85","ts":"1759266000"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761944400"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1767214800"},{"open":"5.93","close":"5.92","value":"5.92","low":"5.92","high":"5.93","ts":"1769893200"},{"open":"6","close":"6","value":"6","low":"6","high":"6.01","ts":"1772312400"},{"open":"5.63","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1774990800"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"6.36","close":"6.55","value":"6.55","low":"6.35","high":"6.56","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2693637951782100357","uid":null,"queryText":"HG1"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,017","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%3,36","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−0,035","hideAbsoluteDelta":false,"relativeDelta":"−%0,55","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"1,48","hideAbsoluteDelta":false,"relativeDelta":"%30,75","direction":"positive","tsFormatted":"22 Haz"},"allTimeDelta":{"absoluteDelta":"5,43","hideAbsoluteDelta":false,"relativeDelta":"%613","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"0,8101","hideAbsoluteDelta":false,"relativeDelta":"%14,73","direction":"positive","tsFormatted":"24 Mar"},"halfYearDelta":{"absoluteDelta":"0,8142","hideAbsoluteDelta":false,"relativeDelta":"%14,82","direction":"positive","tsFormatted":"24 Ara"}},"currencyFrom":"HG1","currencyTo":"USD","price":"6,31","bankId":"0"},{"value":{"weekValue":[83.32,83.07,83.16,83.58,83.32,82.8,80.16,78.9,79.45,79.08,79.33,79.59,78.67,78.24,77.71,77.1,79.61,79.57,80.97,80.83,80.61,79.49],"halfYearValue":[62.83,62.83,62.83,63.56,63.56,63.56,63.56,63.56,73.23,73.23,73.23,73.23,73.23,73.23,99.82,99.82,99.82,99.82,99.82,79.49,79.49,79.49],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,114.84,83.56,76.28,79.05,84.81,72.59,66.57,66.59,65.42,62.83,63.56,73.23,99.82,79.49],"monthValue":[103.98,97.78,96.59,92.85,92.51,91.69,95.28,95.78,97.84,95.17,92.91,94.23,91.82,94.71,89.13,86.75,83.49,79.46,78.67,79.48,81.46,79.49],"yearValue":[70.13,68.86,71.78,66.16,66.93,66,62.17,64.22,63.92,63.17,58.69,60.84,63.62,69.81,68.14,81.08,107.94,96.47,104.33,109.29,97.84,79.49],"dayValue":[79.38,80.68,80.84,81.3,81,80.91,80.41,80.27,80.67,80.62,81.38,80.75,80.9,81.25,81.68,80.63,81.55,81.63,81.51,80.01,78.96,79.49],"quarterValue":[73.23,73.23,73.23,73.23,73.23,73.23,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,79.49,79.49,79.49,79.49,79.49,79.49]},"updatedTime":{"timezone":"МСК","ts":"1782099300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,97","hideAbsoluteDelta":false,"relativeDelta":"−%2,41","direction":"negative","tsFormatted":"19 Haz"},"weekDelta":{"absoluteDelta":"−3,83","hideAbsoluteDelta":false,"relativeDelta":"−%4,6","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−24,49","hideAbsoluteDelta":false,"relativeDelta":"−%23,55","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"9,36","hideAbsoluteDelta":false,"relativeDelta":"%13,35","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"2,31","hideAbsoluteDelta":false,"relativeDelta":"%2,99","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"6,26","hideAbsoluteDelta":false,"relativeDelta":"%8,56","direction":"positive","tsFormatted":"28 Şub"},"halfYearDelta":{"absoluteDelta":"16,66","hideAbsoluteDelta":false,"relativeDelta":"%26,52","direction":"positive","tsFormatted":"24 Kas"}},"instrument_id":"12539","priceDelta":"-1.97","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"79,49","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[104.63,105.28,104.44,103.94,104.97,104.29,104.42,103.79,99.84,103.39,99.69,98.35,95.66,96.62,97.05,97.25,97.2,96.9,96.83,96.81,97.21,97.96],"halfYearValue":[79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,97.96,97.96,97.96,97.96,97.96,97.96,97.96,97.96,97.96,97.96,97.96],"allTimeValue":[0.1865,0.23505,0.17685,0.18006,0.13183,0.14277,0.17621,0.20611,0.15981,0.14437,0.22508,0.42315,0.45659,1.29,0.63891,1.47,2.21,4.21,12.03,34.32,79.83,97.96],"monthValue":[111,110.93,114.69,113.53,111.61,111,111.09,110.42,107.49,109.3,100.44,100.65,96.9,94.06,101.2,100.95,104.15,104.24,98.11,97.04,97.16,97.96],"yearValue":[45.99,49.66,47.96,50.22,54.61,62.38,70.61,65.69,70.17,87.03,109.21,120.31,162.66,108.61,117.43,98.45,108.87,109.76,117.15,114.69,101.07,97.96],"dayValue":[96.86,96.83,96.81,96.82,96.82,96.82,96.81,96.81,96.81,96.84,96.8,96.8,96.83,97.15,97.22,97.22,97.11,96.4,96.08,98.82,98.48,97.96],"quarterValue":[79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,97.96,97.96,97.96,97.96,97.96,97.96,97.96,97.96,97.96,97.96,97.96]},"updatedTime":{"timezone":"МСК","ts":"1782098100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8089","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−6,67","hideAbsoluteDelta":false,"relativeDelta":"−%6,37","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−13,04","hideAbsoluteDelta":false,"relativeDelta":"−%11,74","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"51,98","hideAbsoluteDelta":false,"relativeDelta":"%113,03","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"97,78","hideAbsoluteDelta":false,"relativeDelta":"%52.427,84","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"18,14","hideAbsoluteDelta":false,"relativeDelta":"%22,72","direction":"positive","tsFormatted":"05 Ara"},"halfYearDelta":{"absoluteDelta":"18,14","hideAbsoluteDelta":false,"relativeDelta":"%22,72","direction":"positive","tsFormatted":"05 Ara"}},"instrument_id":"12529","priceDelta":"+0.8089","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"97,96","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1326.8,1349.89,1344.36,1338.68,1368.5,1357.74,1344.66,1345.45,1308.14,1334.88,1282.19,1284.46,1259.61,1259,1258.49,1258.51,1258.49,1258.5,1258.52,1258.48,1258.49,1268.19],"halfYearValue":[1459.95,1459.95,1459.95,1459.95,1716.08,1716.08,1716.08,1716.08,1716.08,1716.08,1716.08,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1268.19,1268.19,1268.19,1268.19],"allTimeValue":[663.3,642.7,777.5,806.7,695.6,714.25,854.9,955.35,1333.5,1852.23,2362.15,2601.34,1796.93,1560.89,957.9,910.42,1147.5,1153.5,1459.95,1716.08,1563.21,1268.19],"monthValue":[1352.86,1353.99,1402.98,1388.39,1372.61,1358.87,1359.51,1362.36,1307.82,1313.76,1230.99,1231,1232.15,1219.69,1287.59,1295.5,1340.75,1357.29,1284.04,1258.5,1258.47,1268.19],"yearValue":[1074,1287.5,1224.5,1096.5,1106.5,1256,1556,1453,1375,1511.19,1730.98,1818.45,1926.51,1624.56,1790.49,1603.67,1508,1563.98,1486.34,1391.52,1230.99,1268.19],"dayValue":[1258.52,1258.48,1258.51,1258.48,1258.52,1258.48,1258.5,1258.49,1258.51,1258.51,1258.5,1258.52,1258.51,1258.51,1258.5,1258.41,1258.47,1263.86,1268.43,1279.13,1270.84,1268.19],"quarterValue":[1716.08,1716.08,1716.08,1716.08,1716.08,1716.08,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1268.19,1268.19,1268.19,1268.19,1268.19,1268.19]},"updatedTime":{"timezone":"МСК","ts":"1782099600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,72","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−58,61","hideAbsoluteDelta":false,"relativeDelta":"−%4,42","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−84,68","hideAbsoluteDelta":false,"relativeDelta":"−%6,26","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"194,19","hideAbsoluteDelta":false,"relativeDelta":"%18,08","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"604,89","hideAbsoluteDelta":false,"relativeDelta":"%91,19","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−447,89","hideAbsoluteDelta":false,"relativeDelta":"−%26,1","direction":"negative","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−191,76","hideAbsoluteDelta":false,"relativeDelta":"−%13,13","direction":"negative","tsFormatted":"05 Ara"}},"instrument_id":"12535","priceDelta":"+9.72","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.268,19","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1771.96,1795.13,1774.6,1769.4,1811.83,1812.96,1796.44,1788.19,1729.06,1763.94,1701.27,1701.71,1662.78,1671.99,1667.98,1668.02,1668.02,1667.98,1668.02,1668.02,1667.97,1665.1],"halfYearValue":[1651.31,1651.31,1651.31,1651.31,2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,1665.1,1665.1,1665.1,1665.1],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1154.55,921.5,937,818.5,929.14,901.5,1007.76,865.3,1066.78,918.05,954.44,1375,1416.4,1651.31,2146.58,2092.3,1665.1],"monthValue":[1926.37,1927.52,1975.05,1964.3,1923.86,1920.08,1925.03,1928.68,1861.81,1897.07,1784.51,1784.51,1728.41,1666.06,1720.09,1711.48,1773.87,1808.97,1698.31,1667.94,1667.98,1665.1],"yearValue":[1258.9,1366.5,1417.3,1351.4,1412.2,1421.6,1598.5,1598.7,1546.59,1649.64,1984.03,2301.08,2775,2146.58,2280.76,2030.99,1958.82,2107.47,1995.52,1953.61,1780.16,1665.1],"dayValue":[1668.02,1667.99,1668.01,1668.02,1668.01,1667.99,1667.99,1668.02,1668.01,1668.03,1667.98,1668.02,1668.02,1668.03,1667.99,1667.86,1667.99,1667.71,1668.62,1686.1,1668.21,1665.1],"quarterValue":[2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,1665.1,1665.1,1665.1,1665.1,1665.1,1665.1]},"updatedTime":{"timezone":"МСК","ts":"1782099600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,88","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−106,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−261,27","hideAbsoluteDelta":false,"relativeDelta":"−%13,56","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"406,20","hideAbsoluteDelta":false,"relativeDelta":"%32,27","direction":"positive","tsFormatted":"22 Haz"},"allTimeDelta":{"absoluteDelta":"38,60","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−481,48","hideAbsoluteDelta":false,"relativeDelta":"−%22,43","direction":"negative","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"13,79","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"04 Ara"}},"instrument_id":"12536","priceDelta":"-2.88","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.665,10","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3133.65,3131.96,3120.81,3122.2,3123.81,3119.22,3106.9,3085.93,3087.42,3087,3082.26,3084.98,3085.44,3083.83,3083.62,3083.58,3083.32,3085.14,3083.49,3084.93,3083.64,3082.15],"halfYearValue":[3086,3086,3145,3145,3091,3091,3056.87,3056.87,3056.87,3135.11,3135.11,3106.22,3106.22,3128.46,3128.46,3128.46,3238.44,3238.44,3181.4,3181.4,3082.15,3082.15],"allTimeValue":[3037,3280,3299,3089,2964,3085,3235,3110,3109,3035,3039,3124,3086,3145,3091,3056.87,3135.11,3106.22,3128.46,3238.44,3181.4,3082.15],"monthValue":[3171.84,3172.23,3189.97,3158.77,3164.73,3179.69,3179.44,3189.74,3191.36,3180.28,3162.57,3160.42,3137.35,3139.55,3144.61,3151.46,3153.49,3120.86,3085.28,3084.93,3083.64,3082.15],"yearValue":[2964,3086,3228,3156,3057,3086,3086,3088,3079,3089,3068,3131,3123.54,3056.8,3074.96,3158.53,3102.49,3098.43,3194.41,3182.81,3152.31,3082.15],"dayValue":[3083.64,3083.69,3083.73,3083.78,3083.83,3083.88,3083.92,3083.97,3083.09,3082.22,3081.34,3080.46,3079.59,3078.71,3077.83,3078.45,3079.07,3079.69,3080.3,3080.92,3081.54,3082.15],"quarterValue":[3135.11,3135.11,3135.11,3106.22,3106.22,3106.22,3106.22,3128.46,3128.46,3128.46,3128.46,3238.44,3238.44,3238.44,3238.44,3181.4,3181.4,3181.4,3181.4,3082.15,3082.15,3082.15]},"updatedTime":{"timezone":"МСК","ts":"1782095100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,49","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−51,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,64","direction":"negative","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−89,69","hideAbsoluteDelta":false,"relativeDelta":"−%2,83","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"118,15","hideAbsoluteDelta":false,"relativeDelta":"%3,99","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"45,15","hideAbsoluteDelta":false,"relativeDelta":"%1,49","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−52,95","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"13 Mar"},"halfYearDelta":{"absoluteDelta":"−3,85","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"22 Ara"}},"instrument_id":"12531","priceDelta":"-1.49","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.082,15","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"21.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,017","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%3,36","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−0,035","hideAbsoluteDelta":false,"relativeDelta":"−%0,55","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"1,48","hideAbsoluteDelta":false,"relativeDelta":"%30,75","direction":"positive","tsFormatted":"22 Haz"},"allTimeDelta":{"absoluteDelta":"5,43","hideAbsoluteDelta":false,"relativeDelta":"%613","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"0,8101","hideAbsoluteDelta":false,"relativeDelta":"%14,73","direction":"positive","tsFormatted":"24 Mar"},"halfYearDelta":{"absoluteDelta":"0,8142","hideAbsoluteDelta":false,"relativeDelta":"%14,82","direction":"positive","tsFormatted":"24 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1782099300000,"updateTimeFormatted":"21 Haziran 2026 23:35:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"79,49 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[83.32,83.07,83.16,83.58,83.32,82.8,80.16,78.9,79.45,79.08,79.33,79.59,78.67,78.24,77.71,77.1,79.61,79.57,80.97,80.83,80.61,79.49],"halfYearValue":[62.83,62.83,62.83,63.56,63.56,63.56,63.56,63.56,73.23,73.23,73.23,73.23,73.23,73.23,99.82,99.82,99.82,99.82,99.82,79.49,79.49,79.49],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,114.84,83.56,76.28,79.05,84.81,72.59,66.57,66.59,65.42,62.83,63.56,73.23,99.82,79.49],"monthValue":[103.98,97.78,96.59,92.85,92.51,91.69,95.28,95.78,97.84,95.17,92.91,94.23,91.82,94.71,89.13,86.75,83.49,79.46,78.67,79.48,81.46,79.49],"yearValue":[70.13,68.86,71.78,66.16,66.93,66,62.17,64.22,63.92,63.17,58.69,60.84,63.62,69.81,68.14,81.08,107.94,96.47,104.33,109.29,97.84,79.49],"dayValue":[79.38,80.68,80.84,81.3,81,80.91,80.41,80.27,80.67,80.62,81.38,80.75,80.9,81.25,81.68,80.63,81.55,81.63,81.51,80.01,78.96,79.49],"quarterValue":[73.23,73.23,73.23,73.23,73.23,73.23,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,79.49,79.49,79.49,79.49,79.49,79.49]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,97","hideAbsoluteDelta":false,"relativeDelta":"−%2,41","direction":"negative","tsFormatted":"06:35"},"weekDelta":{"absoluteDelta":"−3,83","hideAbsoluteDelta":false,"relativeDelta":"−%4,6","direction":"negative","tsFormatted":"06:35"},"monthDelta":{"absoluteDelta":"−24,49","hideAbsoluteDelta":false,"relativeDelta":"−%23,55","direction":"negative","tsFormatted":"06:35"},"yearDelta":{"absoluteDelta":"9,36","hideAbsoluteDelta":false,"relativeDelta":"%13,35","direction":"positive","tsFormatted":"06:35"},"allTimeDelta":{"absoluteDelta":"2,31","hideAbsoluteDelta":false,"relativeDelta":"%2,99","direction":"positive","tsFormatted":"06:35"},"quarterDelta":{"absoluteDelta":"6,26","hideAbsoluteDelta":false,"relativeDelta":"%8,56","direction":"positive","tsFormatted":"06:35"},"halfYearDelta":{"absoluteDelta":"16,66","hideAbsoluteDelta":false,"relativeDelta":"%26,52","direction":"positive","tsFormatted":"06:35"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"97,96 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[104.63,105.28,104.44,103.94,104.97,104.29,104.42,103.79,99.84,103.39,99.69,98.35,95.66,96.62,97.05,97.25,97.2,96.9,96.83,96.81,97.21,97.96],"halfYearValue":[79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,97.96,97.96,97.96,97.96,97.96,97.96,97.96,97.96,97.96,97.96,97.96],"allTimeValue":[0.1865,0.23505,0.17685,0.18006,0.13183,0.14277,0.17621,0.20611,0.15981,0.14437,0.22508,0.42315,0.45659,1.29,0.63891,1.47,2.21,4.21,12.03,34.32,79.83,97.96],"monthValue":[111,110.93,114.69,113.53,111.61,111,111.09,110.42,107.49,109.3,100.44,100.65,96.9,94.06,101.2,100.95,104.15,104.24,98.11,97.04,97.16,97.96],"yearValue":[45.99,49.66,47.96,50.22,54.61,62.38,70.61,65.69,70.17,87.03,109.21,120.31,162.66,108.61,117.43,98.45,108.87,109.76,117.15,114.69,101.07,97.96],"dayValue":[96.86,96.83,96.81,96.82,96.82,96.82,96.81,96.81,96.81,96.84,96.8,96.8,96.83,97.15,97.22,97.22,97.11,96.4,96.08,98.82,98.48,97.96],"quarterValue":[79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,79.83,97.96,97.96,97.96,97.96,97.96,97.96,97.96,97.96,97.96,97.96,97.96]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8089","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"06:15"},"weekDelta":{"absoluteDelta":"−6,67","hideAbsoluteDelta":false,"relativeDelta":"−%6,37","direction":"negative","tsFormatted":"06:15"},"monthDelta":{"absoluteDelta":"−13,04","hideAbsoluteDelta":false,"relativeDelta":"−%11,74","direction":"negative","tsFormatted":"06:15"},"yearDelta":{"absoluteDelta":"51,98","hideAbsoluteDelta":false,"relativeDelta":"%113,03","direction":"positive","tsFormatted":"06:15"},"allTimeDelta":{"absoluteDelta":"97,78","hideAbsoluteDelta":false,"relativeDelta":"%52.427,84","direction":"positive","tsFormatted":"06:15"},"quarterDelta":{"absoluteDelta":"18,14","hideAbsoluteDelta":false,"relativeDelta":"%22,72","direction":"positive","tsFormatted":"06:15"},"halfYearDelta":{"absoluteDelta":"18,14","hideAbsoluteDelta":false,"relativeDelta":"%22,72","direction":"positive","tsFormatted":"06:15"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.268,19 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1326.8,1349.89,1344.36,1338.68,1368.5,1357.74,1344.66,1345.45,1308.14,1334.88,1282.19,1284.46,1259.61,1259,1258.49,1258.51,1258.49,1258.5,1258.52,1258.48,1258.49,1268.19],"halfYearValue":[1459.95,1459.95,1459.95,1459.95,1716.08,1716.08,1716.08,1716.08,1716.08,1716.08,1716.08,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1268.19,1268.19,1268.19,1268.19],"allTimeValue":[663.3,642.7,777.5,806.7,695.6,714.25,854.9,955.35,1333.5,1852.23,2362.15,2601.34,1796.93,1560.89,957.9,910.42,1147.5,1153.5,1459.95,1716.08,1563.21,1268.19],"monthValue":[1352.86,1353.99,1402.98,1388.39,1372.61,1358.87,1359.51,1362.36,1307.82,1313.76,1230.99,1231,1232.15,1219.69,1287.59,1295.5,1340.75,1357.29,1284.04,1258.5,1258.47,1268.19],"yearValue":[1074,1287.5,1224.5,1096.5,1106.5,1256,1556,1453,1375,1511.19,1730.98,1818.45,1926.51,1624.56,1790.49,1603.67,1508,1563.98,1486.34,1391.52,1230.99,1268.19],"dayValue":[1258.52,1258.48,1258.51,1258.48,1258.52,1258.48,1258.5,1258.49,1258.51,1258.51,1258.5,1258.52,1258.51,1258.51,1258.5,1258.41,1258.47,1263.86,1268.43,1279.13,1270.84,1268.19],"quarterValue":[1716.08,1716.08,1716.08,1716.08,1716.08,1716.08,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1268.19,1268.19,1268.19,1268.19,1268.19,1268.19]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,72","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"06:40"},"weekDelta":{"absoluteDelta":"−58,61","hideAbsoluteDelta":false,"relativeDelta":"−%4,42","direction":"negative","tsFormatted":"06:40"},"monthDelta":{"absoluteDelta":"−84,68","hideAbsoluteDelta":false,"relativeDelta":"−%6,26","direction":"negative","tsFormatted":"06:40"},"yearDelta":{"absoluteDelta":"194,19","hideAbsoluteDelta":false,"relativeDelta":"%18,08","direction":"positive","tsFormatted":"06:40"},"allTimeDelta":{"absoluteDelta":"604,89","hideAbsoluteDelta":false,"relativeDelta":"%91,19","direction":"positive","tsFormatted":"06:40"},"quarterDelta":{"absoluteDelta":"−447,89","hideAbsoluteDelta":false,"relativeDelta":"−%26,1","direction":"negative","tsFormatted":"06:40"},"halfYearDelta":{"absoluteDelta":"−191,76","hideAbsoluteDelta":false,"relativeDelta":"−%13,13","direction":"negative","tsFormatted":"06:40"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.665,10 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1771.96,1795.13,1774.6,1769.4,1811.83,1812.96,1796.44,1788.19,1729.06,1763.94,1701.27,1701.71,1662.78,1671.99,1667.98,1668.02,1668.02,1667.98,1668.02,1668.02,1667.97,1665.1],"halfYearValue":[1651.31,1651.31,1651.31,1651.31,2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,1665.1,1665.1,1665.1,1665.1],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1154.55,921.5,937,818.5,929.14,901.5,1007.76,865.3,1066.78,918.05,954.44,1375,1416.4,1651.31,2146.58,2092.3,1665.1],"monthValue":[1926.37,1927.52,1975.05,1964.3,1923.86,1920.08,1925.03,1928.68,1861.81,1897.07,1784.51,1784.51,1728.41,1666.06,1720.09,1711.48,1773.87,1808.97,1698.31,1667.94,1667.98,1665.1],"yearValue":[1258.9,1366.5,1417.3,1351.4,1412.2,1421.6,1598.5,1598.7,1546.59,1649.64,1984.03,2301.08,2775,2146.58,2280.76,2030.99,1958.82,2107.47,1995.52,1953.61,1780.16,1665.1],"dayValue":[1668.02,1667.99,1668.01,1668.02,1668.01,1667.99,1667.99,1668.02,1668.01,1668.03,1667.98,1668.02,1668.02,1668.03,1667.99,1667.86,1667.99,1667.71,1668.62,1686.1,1668.21,1665.1],"quarterValue":[2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,1665.1,1665.1,1665.1,1665.1,1665.1,1665.1]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,88","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"06:40"},"weekDelta":{"absoluteDelta":"−106,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"06:40"},"monthDelta":{"absoluteDelta":"−261,27","hideAbsoluteDelta":false,"relativeDelta":"−%13,56","direction":"negative","tsFormatted":"06:40"},"yearDelta":{"absoluteDelta":"406,20","hideAbsoluteDelta":false,"relativeDelta":"%32,27","direction":"positive","tsFormatted":"06:40"},"allTimeDelta":{"absoluteDelta":"38,60","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"06:40"},"quarterDelta":{"absoluteDelta":"−481,48","hideAbsoluteDelta":false,"relativeDelta":"−%22,43","direction":"negative","tsFormatted":"06:40"},"halfYearDelta":{"absoluteDelta":"13,79","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"06:40"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.082,15 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3133.65,3131.96,3120.81,3122.2,3123.81,3119.22,3106.9,3085.93,3087.42,3087,3082.26,3084.98,3085.44,3083.83,3083.62,3083.58,3083.32,3085.14,3083.49,3084.93,3083.64,3082.15],"halfYearValue":[3086,3086,3145,3145,3091,3091,3056.87,3056.87,3056.87,3135.11,3135.11,3106.22,3106.22,3128.46,3128.46,3128.46,3238.44,3238.44,3181.4,3181.4,3082.15,3082.15],"allTimeValue":[3037,3280,3299,3089,2964,3085,3235,3110,3109,3035,3039,3124,3086,3145,3091,3056.87,3135.11,3106.22,3128.46,3238.44,3181.4,3082.15],"monthValue":[3171.84,3172.23,3189.97,3158.77,3164.73,3179.69,3179.44,3189.74,3191.36,3180.28,3162.57,3160.42,3137.35,3139.55,3144.61,3151.46,3153.49,3120.86,3085.28,3084.93,3083.64,3082.15],"yearValue":[2964,3086,3228,3156,3057,3086,3086,3088,3079,3089,3068,3131,3123.54,3056.8,3074.96,3158.53,3102.49,3098.43,3194.41,3182.81,3152.31,3082.15],"dayValue":[3083.64,3083.69,3083.73,3083.78,3083.83,3083.88,3083.92,3083.97,3083.09,3082.22,3081.34,3080.46,3079.59,3078.71,3077.83,3078.45,3079.07,3079.69,3080.3,3080.92,3081.54,3082.15],"quarterValue":[3135.11,3135.11,3135.11,3106.22,3106.22,3106.22,3106.22,3128.46,3128.46,3128.46,3128.46,3238.44,3238.44,3238.44,3238.44,3181.4,3181.4,3181.4,3181.4,3082.15,3082.15,3082.15]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,49","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"05:25"},"weekDelta":{"absoluteDelta":"−51,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,64","direction":"negative","tsFormatted":"05:25"},"monthDelta":{"absoluteDelta":"−89,69","hideAbsoluteDelta":false,"relativeDelta":"−%2,83","direction":"negative","tsFormatted":"05:25"},"yearDelta":{"absoluteDelta":"118,15","hideAbsoluteDelta":false,"relativeDelta":"%3,99","direction":"positive","tsFormatted":"05:25"},"allTimeDelta":{"absoluteDelta":"45,15","hideAbsoluteDelta":false,"relativeDelta":"%1,49","direction":"positive","tsFormatted":"05:25"},"quarterDelta":{"absoluteDelta":"−52,95","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"05:25"},"halfYearDelta":{"absoluteDelta":"−3,85","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"05:25"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"z3/+dTvqrjzowG6b1566GA==","isCodeToIcon":false,"chartStat":{"dayHigh":"6,40","dayLow":"6,27","open":"6,31","prevClose":"6,33","volume":"0,0","yearHigh":"6,65","yearLow":"4,36"},"fromNameFull":"Bakır","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","title":"HG1"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2693637951782100357","uid":null,"queryText":"HG1"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7ioaw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"7ioa4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-industry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji-malzeme.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kdmfab.com?size=16&stub=1"],"title":"Bakır nedir?","markdown":"**Bakır (Cu)**, periyodik tabloda atom numarası 29 olan bir **geçiş metalidir** [```2```](https://evrimagaci.org/bakir-9884)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Başlıca özellikleri**:\n- **Renk**: Metalik parlaklığa sahip turuncu-kırmızı [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```2```](https://evrimagaci.org/bakir-9884).\n- **Erime noktası**: 1357.77K (1084.62°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Kaynama noktası**: 2835K (2562°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Yoğunluk**: 8.933 g/cm³ [```2```](https://evrimagaci.org/bakir-9884).\n- **İletkenlik**: Hem ısı hem de elektrik için son derece iyi bir iletkendir [```2```](https://evrimagaci.org/bakir-9884)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- **Korozyon direnci**: Paslanmaz, bunun yerine yeşil bir patina oluşturur [```3```](https://kdmfab.com/tr/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Kullanım alanları**:\n- Elektrik ve elektronik endüstrisi [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- İnşaat (su boruları, çatı kaplamaları) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- Otomotiv (motor ve elektrik sistemleri) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sağlık sektörü (tıbbi cihazlar) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sanat ve dekoratif ürünler [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n\n**Üretim**: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.emtiayatirimi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bakirhurdafiyatlari.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.scottfrio.com?size=16&stub=1"],"title":"Bakır'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Bakır'ın fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep Dengesi**: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir [```2```](https://www.emtiayatirimi.com/bakir-fiyatlarini-etkileyen-faktorler-nelerdir/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n2. **Üretim Kesintileri**: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n3. **Makroekonomik Faktörler**: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n4. **Yeni Enerji Araçları ve Yeşil Elektrifikasyon**: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n5. **Jeopolitik ve Ekonomik Riskler**: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n6. **Geri Dönüşüm**: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaendeksi.com?size=16&stub=1"],"title":"Bakır'na yatırım yapmanın temel yolları nelerdir?","markdown":"Bakır'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Bakır Alımı**: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n2. **Bakır Vadeli İşlemleri**: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n4. **Bakır Madeni Şirketleri**: Bakır madenciliği yapan şirketlerin hisselerine yatırım yapılabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n\nYatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/). Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.uygunmetal.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji.org.tr?size=16&stub=1"],"title":"Bakır'nın ana tüketicileri hangi sektörlerdir?","markdown":"Bakırın ana tüketicileri **elektrik ve elektronik sektörü** ile birlikte **inşaat, otomotiv, enerji ve makine sanayi** sektörleridir [```1```](https://www.uygunmetal.net/tr/haber/bakirin-turkiye-ekonomisindeki-rolu-12)[```2```](https://metalurji.org.tr/index.php/sektorrapor-alt/14-yazilar/sabit-yazi/140-bakir-raporu)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HG1","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7ioaw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"7ioa5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"800702_0","totalSources":19,"url":"/gundem/business/dev-banka-resmen-yeni-altin-ilan-etti-yapay-zeka-cilginligi-o-madeni-ucuracak-8007020?content_parameters=ChU4ODY2NDYyNjY1MzA5MzQ5NjA0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed5750b93214a124815bfc7b604//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/06/17/dev-banka-resmen-ilan-etti-yeni-donemin-altini-19958798_8849_amp.jpg"}},"logAttrs":{"id":"800702_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/ekonomi/dev-banka-resmen-ilan-etti-yeni-donemin-altini-19958798-haberi/","https://www.sondakika.com/ekonomi/haber-dev-banka-resmen-ilan-etti-yeni-donemin-altini-19958799/","https://www.dunya.com/foto-galeri/ekonomi/goldman-sachs-yeni-altin-diyerek-acikladi-enerji-krizi-sonrasi-dengeleri-degistiren-maden-galeri-828745","https://www.sabah.com.tr/trend/galeri/ekonomi/goldmandan-yeni-altin-aciklamasi-enerji-krizi-ve-yapay-zeka-uranyum-fiyatlarini-rekora-tasiyabilir","https://www.sozcu.com.tr/dev-banka-yeni-altin-i-ilan-etti-2027-ye-kadar-buyuk-patlama-bekleniyor-p328462"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Dev banka resmen ilan etti: Yeni dönemin altını uranyum","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/dev-banka-resmen-ilan-etti-yeni-donemin-altini-19958798-haberi/","faviconSources":["https://www.haberler.com","https://www.sondakika.com","https://www.dunya.com"],"textParts":[{"text":"17 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"17 Haziran","timelineGroupIsToday":false,"timelineTime":"07:55"},{"id":"805301_0","totalSources":55,"url":"/gundem/entertainment/survivor-2026-kim-kazandi-8053010?content_parameters=ChUzMjQwNDA1MzA3MTY3NTI4NDU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee595873c8faac291b66bd5ac68//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a36acd3774653f687aa25e0.jpg"}},"logAttrs":{"id":"805301_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/gundem/survivor-2026-sampiyonu-belli-oldu-nagihan-mi-mert-nobre-mi-kazandi-gundem-haberleri-4233947","https://www.milliyet.com.tr/magazin/survivor-2026-sampiyonu-nobre-oldu-iste-kupasiyla-ilk-karesi-7609126","https://www.sozcu.com.tr/survivor-2026-in-sampiyonu-mert-nobre-oldu-p329492","https://www.turkiyegazetesi.com.tr/haberler/survivor-2026-sampiyonu-belli-oldu-survivor-birincisi-kim-oldu-nobre-mi-nagihan-mi-1798163","https://www.dunya.com/yasam/survivor-sampiyonu-kim-oldu-2026-survivorda-birinci-olan-kim-haberi-829246","https://www.ekonomim.com/yasam/mert-nobre-mi-nagihan-karadere-mi-survivor-2026nin-sampiyonu-belli-oldu-haberi-901067"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Survivor 2026 şampiyonu belli oldu! Nagihan mı, Mert Nobre mi kazandı? | GÜNDEM HABERLERİ","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/gundem/survivor-2026-sampiyonu-belli-oldu-nagihan-mi-mert-nobre-mi-kazandi-gundem-haberleri-4233947","faviconSources":["https://www.gzt.com","https://www.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"20 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"20 Haziran","timelineGroupIsToday":false,"timelineTime":"01:48"},{"id":"798786_0","totalSources":97,"url":"/gundem/business/evde-bakim-yardimi-odemeleri-hesaplara-yatmaya-basladi-7987860?content_parameters=ChYxNTU4MTE3MzI2MDM5ODM5MTIzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ec9eb6dd85d5b94cd598b21ff8c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2126000/evde-bakim-2127215.jpg"}},"logAttrs":{"id":"798786_0","hasSummarization":false,"urls":["https://www.medyayenigun.net/haber/28171396/71-milyar-tl-yardimi-odemeleri-hesaplara-yatiriliyor","https://uzmanpara.milliyet.com.tr/uzmanpara/bakan-goktas-evde-bakim-yardimi-odemelerini-hesaplara-yatirmaya-basladik-7605469","https://www.trthaber.com/haber/ekonomi/evde-bakim-yardimi-odemeleri-hesaplara-yatirilmaya-baslandi-948215.html","https://www.sondakika.com/guncel/haber-evde-bakim-yardimi-7-1-milyar-lira-destek-19949214/","https://www.sabah.com.tr/ekonomi/evde-bakim-yardimi-odemeleri-hesaplara-yatirmaya-basladi-7603350","https://www.ensonhaber.com/evde-bakim-odemeleri-hesaplara-yatirilmaya-baslandi-45396-h1542239"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"7,1 milyar TL Yardımı Ödemeleri Hesaplara Yatırılıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.medyayenigun.net/haber/28171396/71-milyar-tl-yardimi-odemeleri-hesaplara-yatiriliyor","faviconSources":["https://www.medyayenigun.net","https://uzmanpara.milliyet.com.tr","https://www.trthaber.com"],"textParts":[{"text":"15 Haziran"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"15 Haziran","timelineGroupIsToday":false,"timelineTime":"04:13"},{"id":"801231_0","totalSources":20,"url":"/gundem/entertainment/trt-1-dunya-kupasi-maclari-canli-yayin-frekans-ayari-nereden-nasil-yapilir-8012310?content_parameters=ChYxNDQ2OTE3Mzc1ODkxMzg3Nzc2Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019edb0cabb6a8b1bd1f6372fea727//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/6/11/42118c9b-trt-1-dunya-kupasi-frekans-sifresiz-izleme-trt-1-sifreli-kanal-cozumu-trt-1-dunya-kupasi-maclari-canli-yayin-frekans-ayari-nereden-nasil-yapilir.webp"}},"logAttrs":{"id":"801231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.webtekno.com/trt-1-sinyal-yok-sorunu-cozumu-dunya-kupasi-h218434.html","https://www.yenisafak.com/foto-galeri/ozgun/trt-1-dunya-kupasi-frekans-sifresiz-canli-izle-18-haziran-trt-1-sifreli-kanal-cozumu-trt-1-dunya-kupasi-maclari-canli-yayin-frekans-ayari-nereden-nasil-yapilir-4831711","https://www.gzt.com/spor/trt-1-sifreli-mi-neden-trt-1-sifreli-kanal-sorunu-nasil-cozulur-2026-dunya-kupasi-trt-1-frekans-ayarlari-trt-1-maclar-neden-acilmiyor-ci-modulu-yok-ne-demek-4232903","https://www.cnnturk.com/spor/dunya-kupasi/galeri/trt-1-sinyal-yok-sorunu-cozumu-2026-dunya-kupasi-turkiye-paraguay-maci-trt1-hd-sinyal-yok-sorunu-nasil-cozulur-iste-trt-1-3429689","https://www.turkiyegazetesi.com.tr/haberler/dunya-kupasi-canli-yayin-trt-frekans-bilgileri-trt1-canli-yayin-sifreli-mi-1798118","https://www.haberler.com/haber/trt-1-canli-mac-nereden-izlenir-ingiltere-19960407-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true,false]},"title":{"text":"TRT 1 Sinyal Yok Sorunu Çözümü: Dünya Kupası TRT Güncel Frekans","textAs":"h3","size":"s"},"badge":{"url":"https://www.webtekno.com/trt-1-sinyal-yok-sorunu-cozumu-dunya-kupasi-h218434.html","faviconSources":["https://www.webtekno.com","https://www.yenisafak.com","https://www.gzt.com"],"textParts":[{"text":"16 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"16 Haziran","timelineGroupIsToday":false,"timelineTime":"12:31"},{"id":"805344_0","totalSources":115,"url":"/sports/paraguay-turkiye-karsisinda-bir-ilke-imza-atti-8053440?content_parameters=ChU4MDU5MTQ4Mjg4MTAxNjQ1MTczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ee30dd3305736a6ece86f847afd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.haberler.com/haber/2026/06/20/paraguay-turkiye-karsisinda-bir-ilke-imza-atti_532fec5fa5_amp.jpg"}},"logAttrs":{"id":"805344_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnnturk.com/video/spor/dunya-kupasi/live-turkiye-0-1-paraguay-mac-ozeti-mill-takim-dunya-kupasina-veda-etti-3432660","https://www.haberler.com/dunya-kupasi/paraguay-turkiye-karsisinda-bir-ilke-imza-atti-19969176-haberi/","https://www.milliyet.com.tr/skorer/paraguay-maci-sonrasi-milli-yildizlar-yikildi-gozyaslarina-boguldu-7608804","https://www.yenisafak.com/foto-galeri/spor/turkiye-paraguay-macinda-saskina-ceviren-bir-goruntu-ortaya-cikti-yerden-alip-koluna-takti-4834362","https://www.sondakika.com/dunya-kupasi/haber-paraguay-turkiye-karsisinda-bir-ilke-imza-atti-19969177/","https://www.hurriyet.com.tr/sporarena/paraguaydan-a-milli-takima-turnuvanin-en-erken-golu-43212042"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Türkiye 0-1 Paraguay Maç Özeti | Millî Takım, Dünya Kupası'na veda etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnnturk.com/video/spor/dunya-kupasi/live-turkiye-0-1-paraguay-mac-ozeti-mill-takim-dunya-kupasina-veda-etti-3432660","faviconSources":["https://www.cnnturk.com","https://www.haberler.com","https://www.milliyet.com.tr"],"textParts":[{"text":"20 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"20 Haziran","timelineGroupIsToday":false,"timelineTime":"01:05"},{"id":"799025_0","totalSources":28,"url":"/gundem/business/kayseri-deki-satilacak-104-toki-konutunun-fiyati-belli-oldu-7990250?content_parameters=ChUyNDI3NTAwOTE3MTEyOTEzOTM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ecea42d491ed70b6d1aacdae26a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/0ad682/1200/675/0/0/2031/1143?u=https://isbh.tmgrup.com.tr/sb/album/2026/06/16/toki-kurasiz-acik-satis-2026-bursa-izmir-ankara-toki-kurasiz-satilik-konutlar-hangi-il-ve-ilcelerde-1781583007988.jpg"}},"logAttrs":{"id":"799025_0","hasSummarization":false,"hasVideo":true,"urls":["https://medyabar.com/haber/28171184/sakaryada-kurasiz-toki-konutu-basvurulari-basladi-20-daire-satisa-cikti","https://www.yenisafak.com/foto-galeri/ozgun/izmirde-hangi-ilcelerde-kurasiz-konut-satisi-yapilacak-toki-acik-satis-izmirde-nerede-var-odeme-plani-nasil-4830436","https://www.sabah.com.tr/fotohaber/yasam/toki-acik-satis-yapilacak-il-ve-ilceler-belli-oldu-toki-satilik-konutlar-hangi-il-ve-ilcelerde-yapilacak","https://www.karar.com/guncel-haberler/toki-izmir-kurasiz-acik-satis-basvurulari-basladi-izmir-toki-2054106","https://www.sondakika.com/guncel/haber-ankara-da-toki-konut-basvurulari-basladi-19951150/","https://www.gzt.com/ekonomi/toki-20-bin-konut-acik-satis-2026-istanbul-var-mi-toki-istanbulda-kurasiz-ev-satisi-yapacak-mi-4232368"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Sakarya'da kurasız TOKİ konutu başvuruları başladı! 20 daire satışa çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://medyabar.com/haber/28171184/sakaryada-kurasiz-toki-konutu-basvurulari-basladi-20-daire-satisa-cikti","faviconSources":["https://medyabar.com","https://www.yenisafak.com","https://www.sabah.com.tr"],"textParts":[{"text":"15 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"15 Haziran","timelineGroupIsToday":false,"timelineTime":"04:16"},{"id":"802736_0","totalSources":26,"url":"/gundem/business/kademeli-emeklilik-cikacak-mi-8027360?content_parameters=ChUyMjkyNDg1MzA1MDI0NTA5MTE1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed934ec0242f71d5ad8f090476a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2025/9/14/8b43178f-7r9k9owy396wtwn15vi81d.webp"}},"logAttrs":{"id":"802736_0","hasSummarization":false,"urls":["https://www.yenisafak.com/foto-galeri/ozgun/kademeli-emeklilik-cikacak-mi-son-durum-1999-ve-2008-arasi-sigortali-olanlara-erken-emeklilik-torba-yasada-var-mi-kademeli-emeklilik-yas-tablosu-4748804","https://www.yenisafak.com/foto-galeri/ozgun/kademeli-emeklilik-son-gelismeler-ne-1999-oncesi-ve-2008-sonrasina-kademeli-emeklilik-torba-yasada-olacak-mi-kadin-erkek-yas-prim-gun-tablosu-4813586","https://www.yeniakit.com.tr/foto-galeri/2008-yilina-kadar-sigorta-girisi-olanlara-erken-emeklilik-firsati-161687","https://www.elipshaber.com/ankesob-baskani-ar-esnaf-ve-sanatkarlarimiz-icin-7200-prim-gunu-duzenlemesi-hayata-gecirilmeli","https://www.haberturk.com/kademeli-emeklilik-son-durum-gelismeleri-2026-1999-sonrasi-sigortalilara-kademeli-emeklilik-cikacak-mi-sartlari-ne-3892526","https://www.haber7.com/yasam/haber/3636481-1999-sonrasi-sigortalilar-icin-kademeli-emeklilik-bakan-noktayi-koydu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,false,false]},"title":{"text":"Kademeli emeklilik çıkacak mı son durum? 1999 ve 2008 arası sigortalı olanlara erken emeklilik torba yasada var mı? Kademeli emeklilik yaş tablosu","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenisafak.com/foto-galeri/ozgun/kademeli-emeklilik-cikacak-mi-son-durum-1999-ve-2008-arasi-sigortali-olanlara-erken-emeklilik-torba-yasada-var-mi-kademeli-emeklilik-yas-tablosu-4748804","faviconSources":["https://www.yenisafak.com","https://www.yenisafak.com","https://www.yeniakit.com.tr"],"textParts":[{"text":"18 Haziran"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"18 Haziran","timelineGroupIsToday":false,"timelineTime":"01:28"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7ioaw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"7ioa6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7ioaw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"7ioa7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7ioaw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}