Üretim: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür 15.
4 kaynak
Bakır'nın fiyatını etkileyen faktörler nelerdir?
Bakır'ın fiyatını etkileyen faktörler şunlardır:
Arz ve Talep Dengesi: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir 23.
Üretim Kesintileri: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar 1.
Makroekonomik Faktörler: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler 1.
Yeni Enerji Araçları ve Yeşil Elektrifikasyon: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir 13.
Jeopolitik ve Ekonomik Riskler: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler 3.
Geri Dönüşüm: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler 3.
3 kaynak
Bakır'na yatırım yapmanın temel yolları nelerdir?
Bakır'a yatırım yapmanın temel yolları şunlardır:
Fiziksel Bakır Alımı: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir 2.
Bakır Vadeli İşlemleri: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir 12.
Borsa Yatırım Fonları (ETF'ler): Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur 23.
Yatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir 1. Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır 12.
3 kaynak
Bakır'nın ana tüketicileri hangi sektörlerdir?
Bakırın ana tüketicileri elektrik ve elektronik sektörü ile birlikte inşaat, otomotiv, enerji ve makine sanayi sektörleridir 12.
{"3kh60":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DHG1%26ncrnd%3D98518","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1638550401787518435","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1787518484713800-10684717888417278191-balancer-l7leveler-kubr-yp-sas-135-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HG1\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3kh6w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3kh61":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3kh6w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3kh62":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3kh6w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3kh63":{"state":{"currencyProps":{"fromName":"HG1","timeInfo":" · 23.08.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HG1","content":{"label":"Bakır","countryCode":"HG"},"countryCode":"HG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":6.58,"multiplierFormatted":"6,58","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"week","tabText":"Hafta","data":[{"open":"6.6","close":"6.6","value":"6.6","low":"6.6","high":"6.6","ts":"1786910400"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.6","high":"6.6","ts":"1786914000"},{"open":"6.63","close":"6.63","value":"6.63","low":"6.63","high":"6.63","ts":"1786917600"},{"open":"6.62","close":"6.62","value":"6.62","low":"6.62","high":"6.62","ts":"1786921200"},{"open":"6.64","close":"6.64","value":"6.64","low":"6.64","high":"6.64","ts":"1786924800"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1786928400"},{"open":"6.71","close":"6.72","value":"6.72","low":"6.71","high":"6.72","ts":"1786932000"},{"open":"6.72","close":"6.71","value":"6.71","low":"6.71","high":"6.72","ts":"1786935600"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1786939200"},{"open":"6.72","close":"6.72","value":"6.72","low":"6.71","high":"6.72","ts":"1786942800"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1786946400"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1786950000"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1786953600"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1786957200"},{"open":"6.68","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1786960800"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.66","high":"6.67","ts":"1786964400"},{"open":"6.64","close":"6.63","value":"6.63","low":"6.63","high":"6.64","ts":"1786968000"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.6","high":"6.6","ts":"1786971600"},{"open":"6.61","close":"6.61","value":"6.61","low":"6.61","high":"6.61","ts":"1786975200"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.6","high":"6.6","ts":"1786978800"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.6","high":"6.6","ts":"1786982400"},{"open":"6.59","close":"6.59","value":"6.59","low":"6.59","high":"6.59","ts":"1786986000"},{"open":"6.59","close":"6.58","value":"6.58","low":"6.58","high":"6.59","ts":"1786989600"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.6","high":"6.6","ts":"1786993200"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.59","high":"6.6","ts":"1786996800"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.6","high":"6.6","ts":"1787000400"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.6","high":"6.6","ts":"1787004000"},{"open":"6.61","close":"6.61","value":"6.61","low":"6.6","high":"6.61","ts":"1787007600"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.6","high":"6.61","ts":"1787011200"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1787014800"},{"open":"6.56","close":"6.56","value":"6.56","low":"6.55","high":"6.56","ts":"1787018400"},{"open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.55","ts":"1787022000"},{"open":"6.56","close":"6.56","value":"6.56","low":"6.55","high":"6.56","ts":"1787025600"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1787029200"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.56","high":"6.57","ts":"1787032800"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.54","high":"6.54","ts":"1787036400"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.52","high":"6.52","ts":"1787040000"},{"open":"6.53","close":"6.52","value":"6.52","low":"6.52","high":"6.53","ts":"1787043600"},{"open":"6.55","close":"6.55","value":"6.55","low":"6.54","high":"6.55","ts":"1787047200"},{"open":"6.54","close":"6.55","value":"6.55","low":"6.54","high":"6.55","ts":"1787050800"},{"open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.56","ts":"1787054400"},{"open":"6.53","close":"6.53","value":"6.53","low":"6.52","high":"6.53","ts":"1787058000"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.46","ts":"1787061600"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.48","high":"6.49","ts":"1787065200"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.48","high":"6.48","ts":"1787068800"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.46","high":"6.47","ts":"1787072400"},{"open":"6.46","close":"6.47","value":"6.47","low":"6.46","high":"6.47","ts":"1787076000"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.46","ts":"1787079600"},{"open":"6.44","close":"6.45","value":"6.45","low":"6.44","high":"6.45","ts":"1787083200"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.45","ts":"1787086800"},{"open":"6.43","close":"6.44","value":"6.44","low":"6.43","high":"6.44","ts":"1787090400"},{"open":"6.44","close":"6.45","value":"6.45","low":"6.44","high":"6.45","ts":"1787094000"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.46","ts":"1787097600"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.45","high":"6.46","ts":"1787101200"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.45","high":"6.46","ts":"1787104800"},{"open":"6.45","close":"6.46","value":"6.46","low":"6.45","high":"6.46","ts":"1787108400"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.45","ts":"1787112000"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.45","ts":"1787115600"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.46","ts":"1787119200"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.43","high":"6.43","ts":"1787122800"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1787126400"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1787130000"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1787133600"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1787137200"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.46","ts":"1787140800"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.46","ts":"1787144400"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1787148000"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.49","high":"6.49","ts":"1787151600"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.48","high":"6.49","ts":"1787155200"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1787158800"},{"open":"6.47","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1787162400"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.48","high":"6.49","ts":"1787166000"},{"open":"6.51","close":"6.51","value":"6.51","low":"6.5","high":"6.51","ts":"1787169600"},{"open":"6.51","close":"6.5","value":"6.5","low":"6.5","high":"6.51","ts":"1787173200"},{"open":"6.5","close":"6.5","value":"6.5","low":"6.49","high":"6.5","ts":"1787176800"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.49","high":"6.49","ts":"1787180400"},{"open":"6.49","close":"6.5","value":"6.5","low":"6.49","high":"6.5","ts":"1787184000"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.47","ts":"1787187600"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.48","ts":"1787191200"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.48","high":"6.49","ts":"1787194800"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1787198400"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1787202000"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1787205600"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.46","ts":"1787209200"},{"open":"6.47","close":"6.46","value":"6.46","low":"6.46","high":"6.47","ts":"1787212800"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.45","ts":"1787216400"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1787220000"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1787223600"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.42","ts":"1787227200"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.4","high":"6.41","ts":"1787230800"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.46","ts":"1787234400"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.46","ts":"1787238000"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.45","high":"6.46","ts":"1787241600"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.48","ts":"1787245200"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.48","ts":"1787248800"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1787252400"},{"open":"6.47","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1787256000"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1787259600"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.48","high":"6.48","ts":"1787263200"},{"open":"6.49","close":"6.48","value":"6.48","low":"6.48","high":"6.49","ts":"1787266800"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.49","high":"6.49","ts":"1787270400"},{"open":"6.51","close":"6.51","value":"6.51","low":"6.51","high":"6.52","ts":"1787274000"},{"open":"6.53","close":"6.53","value":"6.53","low":"6.52","high":"6.53","ts":"1787277600"},{"open":"6.53","close":"6.53","value":"6.53","low":"6.53","high":"6.53","ts":"1787281200"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.53","high":"6.54","ts":"1787284800"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.53","high":"6.54","ts":"1787288400"},{"open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.55","ts":"1787292000"},{"open":"6.56","close":"6.56","value":"6.56","low":"6.55","high":"6.56","ts":"1787295600"},{"open":"6.57","close":"6.58","value":"6.58","low":"6.57","high":"6.58","ts":"1787299200"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1787302800"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787306400"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.6","high":"6.6","ts":"1787310000"},{"open":"6.59","close":"6.59","value":"6.59","low":"6.59","high":"6.59","ts":"1787313600"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787317200"},{"open":"6.56","close":"6.56","value":"6.56","low":"6.56","high":"6.56","ts":"1787320800"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.56","high":"6.57","ts":"1787324400"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.57","high":"6.58","ts":"1787328000"},{"open":"6.57","close":"6.58","value":"6.58","low":"6.57","high":"6.58","ts":"1787331600"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.57","high":"6.58","ts":"1787335200"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.57","high":"6.58","ts":"1787338800"},{"open":"6.57","close":"6.58","value":"6.58","low":"6.57","high":"6.58","ts":"1787342400"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.58","ts":"1787346000"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.58","ts":"1787349600"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.57","high":"6.58","ts":"1787353200"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787360400"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787364000"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787367600"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787374800"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787378400"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787382000"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787389200"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787392800"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787396400"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787403600"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787407200"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787410800"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787418000"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787475600"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787515200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"6.45","close":"6.3","value":"6.3","low":"6.27","high":"6.51","ts":"1784754000"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.26","high":"6.37","ts":"1784840400"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1784926800"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1785013200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.3","high":"6.38","ts":"1785099600"},{"open":"6.35","close":"6.3","value":"6.3","low":"6.25","high":"6.36","ts":"1785186000"},{"open":"6.3","close":"6.31","value":"6.31","low":"6.1","high":"6.4","ts":"1785272400"},{"open":"6.31","close":"6.47","value":"6.47","low":"6.1","high":"6.48","ts":"1785358800"},{"open":"6.47","close":"6.48","value":"6.48","low":"5.99","high":"6.52","ts":"1785445200"},{"open":"6.48","close":"6.44","value":"6.44","low":"6.43","high":"6.49","ts":"1785531600"},{"open":"6.44","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1785618000"},{"open":"6.44","close":"6.52","value":"6.52","low":"6.42","high":"6.55","ts":"1785704400"},{"open":"6.52","close":"6.61","value":"6.61","low":"6.51","high":"6.66","ts":"1785790800"},{"open":"6.61","close":"6.73","value":"6.73","low":"5.99","high":"6.74","ts":"1785877200"},{"open":"6.72","close":"6.69","value":"6.69","low":"5.99","high":"6.84","ts":"1785963600"},{"open":"6.7","close":"6.56","value":"6.56","low":"5.99","high":"6.75","ts":"1786050000"},{"open":"6.56","close":"6.57","value":"6.57","low":"6.56","high":"6.57","ts":"1786136400"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1786222800"},{"open":"6.56","close":"6.62","value":"6.62","low":"6.56","high":"6.63","ts":"1786309200"},{"open":"6.61","close":"6.61","value":"6.61","low":"6.58","high":"6.68","ts":"1786395600"},{"open":"6.61","close":"6.58","value":"6.58","low":"6.58","high":"6.69","ts":"1786482000"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.47","high":"6.62","ts":"1786568400"},{"open":"6.58","close":"6.59","value":"6.59","low":"6.54","high":"6.61","ts":"1786654800"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.59","high":"6.6","ts":"1786741200"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.6","high":"6.6","ts":"1786827600"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.56","high":"6.73","ts":"1786914000"},{"open":"6.6","close":"6.45","value":"6.45","low":"6.36","high":"6.61","ts":"1787000400"},{"open":"6.45","close":"6.51","value":"6.51","low":"6.39","high":"6.51","ts":"1787086800"},{"open":"6.5","close":"6.48","value":"6.48","low":"6.39","high":"6.51","ts":"1787173200"},{"open":"6.47","close":"6.58","value":"6.58","low":"6.47","high":"6.61","ts":"1787259600"},{"open":"6.57","close":"6.58","value":"6.58","low":"6.57","high":"6.58","ts":"1787346000"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787432400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"6.41","close":"6.44","value":"6.44","low":"5.5","high":"6.45","ts":"1779656400"},{"open":"5.5","close":"6.39","value":"6.39","low":"5.5","high":"6.43","ts":"1779742800"},{"open":"6.39","close":"6.31","value":"6.31","low":"6.28","high":"6.47","ts":"1779829200"},{"open":"6.31","close":"6.4","value":"6.4","low":"6.21","high":"6.43","ts":"1779915600"},{"open":"6.39","close":"6.37","value":"6.37","low":"6.34","high":"6.44","ts":"1780002000"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1780088400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780174800"},{"open":"6.36","close":"6.55","value":"6.55","low":"6.35","high":"6.56","ts":"1780261200"},{"open":"6.54","close":"6.65","value":"6.65","low":"6.49","high":"6.67","ts":"1780347600"},{"open":"6.65","close":"6.46","value":"6.46","low":"6.45","high":"6.66","ts":"1780434000"},{"open":"6.46","close":"6.51","value":"6.51","low":"6.4","high":"6.54","ts":"1780520400"},{"open":"6.51","close":"6.26","value":"6.26","low":"6.22","high":"6.52","ts":"1780606800"},{"open":"6.25","close":"6.27","value":"6.27","low":"6.25","high":"6.27","ts":"1780693200"},{"open":"6.27","close":"6.26","value":"6.26","low":"6.26","high":"6.27","ts":"1780779600"},{"open":"6.23","close":"6.31","value":"6.31","low":"6.21","high":"6.37","ts":"1780866000"},{"open":"6.31","close":"6.33","value":"6.33","low":"6.27","high":"6.45","ts":"1780952400"},{"open":"6.33","close":"6.18","value":"6.18","low":"6.17","high":"6.34","ts":"1781038800"},{"open":"6.18","close":"6.38","value":"6.38","low":"6.15","high":"6.39","ts":"1781125200"},{"open":"6.37","close":"6.45","value":"6.45","low":"6.34","high":"6.48","ts":"1781211600"},{"open":"6.46","close":"6.43","value":"6.43","low":"6.42","high":"6.46","ts":"1781298000"},{"open":"6.5","close":"6.48","value":"6.48","low":"6.45","high":"6.55","ts":"1781470800"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.41","high":"6.53","ts":"1781557200"},{"open":"6.47","close":"6.35","value":"6.35","low":"6.31","high":"6.54","ts":"1781643600"},{"open":"6.35","close":"6.37","value":"6.37","low":"6.33","high":"6.44","ts":"1781730000"},{"open":"6.37","close":"6.33","value":"6.33","low":"6.26","high":"6.37","ts":"1781816400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781902800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781989200"},{"open":"6.31","close":"6.35","value":"6.35","low":"6.27","high":"6.4","ts":"1782075600"},{"open":"6.35","close":"6.12","value":"6.12","low":"6.1","high":"6.36","ts":"1782162000"},{"open":"6.12","close":"5.98","value":"5.98","low":"5.91","high":"6.16","ts":"1782248400"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.95","high":"6.16","ts":"1782334800"},{"open":"6.06","close":"6.14","value":"6.14","low":"5.96","high":"6.19","ts":"1782421200"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.13","high":"6.15","ts":"1782507600"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1782594000"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.06","high":"6.22","ts":"1782680400"},{"open":"6.1","close":"6.19","value":"6.19","low":"6.05","high":"6.29","ts":"1782766800"},{"open":"6.19","close":"6.1","value":"6.1","low":"6.02","high":"6.26","ts":"1782853200"},{"open":"6.1","close":"6.12","value":"6.12","low":"6.06","high":"6.21","ts":"1782939600"},{"open":"6.12","close":"6.17","value":"6.17","low":"6.11","high":"6.27","ts":"1783026000"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1783112400"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1783198800"},{"open":"6.14","close":"6.2","value":"6.2","low":"6.12","high":"6.25","ts":"1783285200"},{"open":"6.2","close":"6.12","value":"6.12","low":"6.11","high":"6.26","ts":"1783371600"},{"open":"6.13","close":"6.07","value":"6.07","low":"6","high":"6.22","ts":"1783458000"},{"open":"6.07","close":"6.19","value":"6.19","low":"6.05","high":"6.28","ts":"1783544400"},{"open":"6.2","close":"6.24","value":"6.24","low":"6.18","high":"6.33","ts":"1783630800"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1783717200"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1783803600"},{"open":"6.21","close":"6.23","value":"6.23","low":"6.15","high":"6.31","ts":"1783890000"},{"open":"6.23","close":"6.32","value":"6.32","low":"6.21","high":"6.39","ts":"1783976400"},{"open":"6.32","close":"6.33","value":"6.33","low":"6.28","high":"6.38","ts":"1784062800"},{"open":"6.33","close":"6.23","value":"6.23","low":"6.23","high":"6.4","ts":"1784149200"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.15","high":"6.28","ts":"1784235600"},{"open":"6.23","close":"6.22","value":"6.22","low":"6.22","high":"6.23","ts":"1784322000"},{"open":"6.22","close":"6.22","value":"6.22","low":"6.22","high":"6.22","ts":"1784408400"},{"open":"5.95","close":"6.3","value":"6.3","low":"5.94","high":"6.34","ts":"1784494800"},{"open":"6.3","close":"6.49","value":"6.49","low":"5.95","high":"6.53","ts":"1784581200"},{"open":"6.48","close":"6.45","value":"6.45","low":"6.42","high":"6.52","ts":"1784667600"},{"open":"6.45","close":"6.3","value":"6.3","low":"6.27","high":"6.51","ts":"1784754000"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.26","high":"6.37","ts":"1784840400"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1784926800"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1785013200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.3","high":"6.38","ts":"1785099600"},{"open":"6.35","close":"6.3","value":"6.3","low":"6.25","high":"6.36","ts":"1785186000"},{"open":"6.3","close":"6.31","value":"6.31","low":"6.1","high":"6.4","ts":"1785272400"},{"open":"6.31","close":"6.47","value":"6.47","low":"6.1","high":"6.48","ts":"1785358800"},{"open":"6.47","close":"6.48","value":"6.48","low":"5.99","high":"6.52","ts":"1785445200"},{"open":"6.48","close":"6.44","value":"6.44","low":"6.43","high":"6.49","ts":"1785531600"},{"open":"6.44","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1785618000"},{"open":"6.44","close":"6.52","value":"6.52","low":"6.42","high":"6.55","ts":"1785704400"},{"open":"6.52","close":"6.61","value":"6.61","low":"6.51","high":"6.66","ts":"1785790800"},{"open":"6.61","close":"6.73","value":"6.73","low":"5.99","high":"6.74","ts":"1785877200"},{"open":"6.72","close":"6.69","value":"6.69","low":"5.99","high":"6.84","ts":"1785963600"},{"open":"6.7","close":"6.56","value":"6.56","low":"5.99","high":"6.75","ts":"1786050000"},{"open":"6.56","close":"6.57","value":"6.57","low":"6.56","high":"6.57","ts":"1786136400"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1786222800"},{"open":"6.56","close":"6.62","value":"6.62","low":"6.56","high":"6.63","ts":"1786309200"},{"open":"6.61","close":"6.61","value":"6.61","low":"6.58","high":"6.68","ts":"1786395600"},{"open":"6.61","close":"6.58","value":"6.58","low":"6.58","high":"6.69","ts":"1786482000"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.47","high":"6.62","ts":"1786568400"},{"open":"6.58","close":"6.59","value":"6.59","low":"6.54","high":"6.61","ts":"1786654800"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.59","high":"6.6","ts":"1786741200"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.6","high":"6.6","ts":"1786827600"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.56","high":"6.73","ts":"1786914000"},{"open":"6.6","close":"6.45","value":"6.45","low":"6.36","high":"6.61","ts":"1787000400"},{"open":"6.45","close":"6.51","value":"6.51","low":"6.39","high":"6.51","ts":"1787086800"},{"open":"6.5","close":"6.48","value":"6.48","low":"6.39","high":"6.51","ts":"1787173200"},{"open":"6.47","close":"6.58","value":"6.58","low":"6.47","high":"6.61","ts":"1787259600"},{"open":"6.57","close":"6.58","value":"6.58","low":"6.57","high":"6.58","ts":"1787346000"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787432400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"5.8","close":"5.9","value":"5.9","low":"5.78","high":"5.97","ts":"1771880400"},{"open":"5.9","close":"5.98","value":"5.98","low":"5.89","high":"6.01","ts":"1771966800"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.91","high":"6","ts":"1772053200"},{"open":"5.98","close":"6","value":"6","low":"5.96","high":"6.13","ts":"1772139600"},{"open":"5.99","close":"6.01","value":"6.01","low":"5.99","high":"6.02","ts":"1772226000"},{"open":"6","close":"6","value":"6","low":"6","high":"6.01","ts":"1772312400"},{"open":"6.01","close":"5.91","value":"5.91","low":"5.87","high":"6.05","ts":"1772398800"},{"open":"5.92","close":"5.79","value":"5.79","low":"5.69","high":"5.96","ts":"1772485200"},{"open":"5.79","close":"5.85","value":"5.85","low":"5.7","high":"5.92","ts":"1772571600"},{"open":"5.85","close":"5.77","value":"5.77","low":"5.72","high":"5.9","ts":"1772658000"},{"open":"5.77","close":"5.79","value":"5.79","low":"5.73","high":"5.83","ts":"1772744400"},{"open":"5.79","close":"5.76","value":"5.76","low":"5.75","high":"5.8","ts":"1772830800"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.75","high":"5.76","ts":"1772917200"},{"open":"5.76","close":"5.85","value":"5.85","low":"5.58","high":"5.86","ts":"1773003600"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.82","high":"5.96","ts":"1773090000"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.79","high":"5.91","ts":"1773176400"},{"open":"5.86","close":"5.78","value":"5.78","low":"5.77","high":"5.89","ts":"1773262800"},{"open":"5.78","close":"5.63","value":"5.63","low":"5.61","high":"5.81","ts":"1773349200"},{"open":"5.63","close":"5.71","value":"5.71","low":"5.63","high":"5.72","ts":"1773435600"},{"open":"5.72","close":"5.71","value":"5.71","low":"5.71","high":"5.72","ts":"1773522000"},{"open":"5.63","close":"5.8","value":"5.8","low":"5.61","high":"5.82","ts":"1773608400"},{"open":"5.8","close":"5.72","value":"5.72","low":"5.7","high":"5.81","ts":"1773694800"},{"open":"5.72","close":"5.44","value":"5.44","low":"5.42","high":"5.77","ts":"1773781200"},{"open":"5.44","close":"5.48","value":"5.48","low":"5.26","high":"5.52","ts":"1773867600"},{"open":"5.48","close":"5.27","value":"5.27","low":"5.24","high":"5.53","ts":"1773954000"},{"open":"5.27","close":"5.34","value":"5.34","low":"5.27","high":"5.35","ts":"1774040400"},{"open":"5.34","close":"5.34","value":"5.34","low":"5.34","high":"5.35","ts":"1774126800"},{"open":"5.34","close":"5.45","value":"5.45","low":"5.21","high":"5.55","ts":"1774213200"},{"open":"5.45","close":"5.5","value":"5.5","low":"5.32","high":"5.56","ts":"1774299600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.46","high":"5.59","ts":"1774386000"},{"open":"5.49","close":"5.45","value":"5.45","low":"5.41","high":"5.54","ts":"1774472400"},{"open":"5.44","close":"5.43","value":"5.43","low":"5.43","high":"5.55","ts":"1774558800"},{"open":"5.43","close":"5.47","value":"5.47","low":"5.43","high":"5.47","ts":"1774645200"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1774731600"},{"open":"5.41","close":"5.46","value":"5.46","low":"5.38","high":"5.52","ts":"1774818000"},{"open":"5.46","close":"5.63","value":"5.63","low":"5.44","high":"5.66","ts":"1774904400"},{"open":"5.63","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1774990800"},{"open":"5.59","close":"5.66","value":"5.66","low":"5.49","high":"5.71","ts":"1775077200"},{"open":"5.66","close":"5.56","value":"5.56","low":"5.56","high":"5.66","ts":"1775163600"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775250000"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775336400"},{"open":"5.64","close":"5.59","value":"5.59","low":"5.55","high":"5.69","ts":"1775422800"},{"open":"5.59","close":"5.58","value":"5.58","low":"5.52","high":"5.64","ts":"1775509200"},{"open":"5.58","close":"5.73","value":"5.73","low":"5.57","high":"5.79","ts":"1775595600"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.67","high":"5.77","ts":"1775682000"},{"open":"5.74","close":"5.85","value":"5.85","low":"5.72","high":"5.93","ts":"1775768400"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.85","high":"5.87","ts":"1775854800"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.87","ts":"1775941200"},{"open":"5.78","close":"5.99","value":"5.99","low":"5.75","high":"6.01","ts":"1776027600"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.98","high":"6.08","ts":"1776114000"},{"open":"6.07","close":"6.06","value":"6.06","low":"6.05","high":"6.13","ts":"1776200400"},{"open":"6.06","close":"6.03","value":"6.03","low":"6.02","high":"6.12","ts":"1776286800"},{"open":"6.03","close":"6.06","value":"6.06","low":"6.01","high":"6.11","ts":"1776373200"},{"open":"6.06","close":"6.11","value":"6.11","low":"6.06","high":"6.11","ts":"1776459600"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.1","high":"6.11","ts":"1776546000"},{"open":"6.02","close":"6.04","value":"6.04","low":"5.95","high":"6.09","ts":"1776632400"},{"open":"6.04","close":"6.01","value":"6.01","low":"5.96","high":"6.06","ts":"1776718800"},{"open":"6.01","close":"6.13","value":"6.13","low":"6","high":"6.14","ts":"1776805200"},{"open":"6.13","close":"6.02","value":"6.02","low":"6","high":"6.15","ts":"1776891600"},{"open":"6.02","close":"6.02","value":"6.02","low":"5.97","high":"6.05","ts":"1776978000"},{"open":"6.03","close":"6.03","value":"6.03","low":"5.98","high":"6.03","ts":"1777064400"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.02","high":"6.03","ts":"1777150800"},{"open":"6.03","close":"6.02","value":"6.02","low":"5.98","high":"6.07","ts":"1777237200"},{"open":"6.02","close":"5.92","value":"5.92","low":"5.87","high":"6.09","ts":"1777323600"},{"open":"5.92","close":"5.87","value":"5.87","low":"5.84","high":"6.01","ts":"1777410000"},{"open":"5.87","close":"5.98","value":"5.98","low":"5.81","high":"5.98","ts":"1777496400"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"5.91","close":"5.93","value":"5.93","low":"5.91","high":"5.93","ts":"1777669200"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777755600"},{"open":"5.94","close":"5.81","value":"5.81","low":"5.77","high":"5.95","ts":"1777842000"},{"open":"5.8","close":"5.94","value":"5.94","low":"5.79","high":"5.99","ts":"1777928400"},{"open":"5.94","close":"6.14","value":"6.14","low":"5.93","high":"6.18","ts":"1778014800"},{"open":"6.14","close":"6.07","value":"6.07","low":"5.79","high":"6.23","ts":"1778101200"},{"open":"6.07","close":"6.24","value":"6.24","low":"5.79","high":"6.3","ts":"1778187600"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778274000"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778360400"},{"open":"6.22","close":"6.44","value":"6.44","low":"6.2","high":"6.47","ts":"1778446800"},{"open":"6.44","close":"6.59","value":"6.59","low":"6.39","high":"6.64","ts":"1778533200"},{"open":"6.59","close":"6.57","value":"6.57","low":"6.53","high":"6.67","ts":"1778619600"},{"open":"6.57","close":"6.53","value":"6.53","low":"6.51","high":"6.61","ts":"1778706000"},{"open":"6.54","close":"6.24","value":"6.24","low":"6.22","high":"6.54","ts":"1778792400"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778878800"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778965200"},{"open":"6.25","close":"6.3","value":"6.3","low":"6.16","high":"6.33","ts":"1779051600"},{"open":"6.29","close":"6.15","value":"6.15","low":"6.12","high":"6.35","ts":"1779138000"},{"open":"6.15","close":"6.29","value":"6.29","low":"6.11","high":"6.34","ts":"1779224400"},{"open":"6.29","close":"6.3","value":"6.3","low":"6.2","high":"6.35","ts":"1779310800"},{"open":"6.3","close":"6.34","value":"6.34","low":"6.28","high":"6.4","ts":"1779397200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1779483600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1779570000"},{"open":"6.41","close":"6.44","value":"6.44","low":"5.5","high":"6.45","ts":"1779656400"},{"open":"5.5","close":"6.39","value":"6.39","low":"5.5","high":"6.43","ts":"1779742800"},{"open":"6.39","close":"6.31","value":"6.31","low":"6.28","high":"6.47","ts":"1779829200"},{"open":"6.31","close":"6.4","value":"6.4","low":"6.21","high":"6.43","ts":"1779915600"},{"open":"6.39","close":"6.37","value":"6.37","low":"6.34","high":"6.44","ts":"1780002000"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1780088400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780174800"},{"open":"6.36","close":"6.55","value":"6.55","low":"6.35","high":"6.56","ts":"1780261200"},{"open":"6.54","close":"6.65","value":"6.65","low":"6.49","high":"6.67","ts":"1780347600"},{"open":"6.65","close":"6.46","value":"6.46","low":"6.45","high":"6.66","ts":"1780434000"},{"open":"6.46","close":"6.51","value":"6.51","low":"6.4","high":"6.54","ts":"1780520400"},{"open":"6.51","close":"6.26","value":"6.26","low":"6.22","high":"6.52","ts":"1780606800"},{"open":"6.25","close":"6.27","value":"6.27","low":"6.25","high":"6.27","ts":"1780693200"},{"open":"6.27","close":"6.26","value":"6.26","low":"6.26","high":"6.27","ts":"1780779600"},{"open":"6.23","close":"6.31","value":"6.31","low":"6.21","high":"6.37","ts":"1780866000"},{"open":"6.31","close":"6.33","value":"6.33","low":"6.27","high":"6.45","ts":"1780952400"},{"open":"6.33","close":"6.18","value":"6.18","low":"6.17","high":"6.34","ts":"1781038800"},{"open":"6.18","close":"6.38","value":"6.38","low":"6.15","high":"6.39","ts":"1781125200"},{"open":"6.37","close":"6.45","value":"6.45","low":"6.34","high":"6.48","ts":"1781211600"},{"open":"6.46","close":"6.43","value":"6.43","low":"6.42","high":"6.46","ts":"1781298000"},{"open":"6.5","close":"6.48","value":"6.48","low":"6.45","high":"6.55","ts":"1781470800"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.41","high":"6.53","ts":"1781557200"},{"open":"6.47","close":"6.35","value":"6.35","low":"6.31","high":"6.54","ts":"1781643600"},{"open":"6.35","close":"6.37","value":"6.37","low":"6.33","high":"6.44","ts":"1781730000"},{"open":"6.37","close":"6.33","value":"6.33","low":"6.26","high":"6.37","ts":"1781816400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781902800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781989200"},{"open":"6.31","close":"6.35","value":"6.35","low":"6.27","high":"6.4","ts":"1782075600"},{"open":"6.35","close":"6.12","value":"6.12","low":"6.1","high":"6.36","ts":"1782162000"},{"open":"6.12","close":"5.98","value":"5.98","low":"5.91","high":"6.16","ts":"1782248400"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.95","high":"6.16","ts":"1782334800"},{"open":"6.06","close":"6.14","value":"6.14","low":"5.96","high":"6.19","ts":"1782421200"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.13","high":"6.15","ts":"1782507600"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1782594000"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.06","high":"6.22","ts":"1782680400"},{"open":"6.1","close":"6.19","value":"6.19","low":"6.05","high":"6.29","ts":"1782766800"},{"open":"6.19","close":"6.1","value":"6.1","low":"6.02","high":"6.26","ts":"1782853200"},{"open":"6.1","close":"6.12","value":"6.12","low":"6.06","high":"6.21","ts":"1782939600"},{"open":"6.12","close":"6.17","value":"6.17","low":"6.11","high":"6.27","ts":"1783026000"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1783112400"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1783198800"},{"open":"6.14","close":"6.2","value":"6.2","low":"6.12","high":"6.25","ts":"1783285200"},{"open":"6.2","close":"6.12","value":"6.12","low":"6.11","high":"6.26","ts":"1783371600"},{"open":"6.13","close":"6.07","value":"6.07","low":"6","high":"6.22","ts":"1783458000"},{"open":"6.07","close":"6.19","value":"6.19","low":"6.05","high":"6.28","ts":"1783544400"},{"open":"6.2","close":"6.24","value":"6.24","low":"6.18","high":"6.33","ts":"1783630800"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1783717200"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1783803600"},{"open":"6.21","close":"6.23","value":"6.23","low":"6.15","high":"6.31","ts":"1783890000"},{"open":"6.23","close":"6.32","value":"6.32","low":"6.21","high":"6.39","ts":"1783976400"},{"open":"6.32","close":"6.33","value":"6.33","low":"6.28","high":"6.38","ts":"1784062800"},{"open":"6.33","close":"6.23","value":"6.23","low":"6.23","high":"6.4","ts":"1784149200"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.15","high":"6.28","ts":"1784235600"},{"open":"6.23","close":"6.22","value":"6.22","low":"6.22","high":"6.23","ts":"1784322000"},{"open":"6.22","close":"6.22","value":"6.22","low":"6.22","high":"6.22","ts":"1784408400"},{"open":"5.95","close":"6.3","value":"6.3","low":"5.94","high":"6.34","ts":"1784494800"},{"open":"6.3","close":"6.49","value":"6.49","low":"5.95","high":"6.53","ts":"1784581200"},{"open":"6.48","close":"6.45","value":"6.45","low":"6.42","high":"6.52","ts":"1784667600"},{"open":"6.45","close":"6.3","value":"6.3","low":"6.27","high":"6.51","ts":"1784754000"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.26","high":"6.37","ts":"1784840400"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1784926800"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1785013200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.3","high":"6.38","ts":"1785099600"},{"open":"6.35","close":"6.3","value":"6.3","low":"6.25","high":"6.36","ts":"1785186000"},{"open":"6.3","close":"6.31","value":"6.31","low":"6.1","high":"6.4","ts":"1785272400"},{"open":"6.31","close":"6.47","value":"6.47","low":"6.1","high":"6.48","ts":"1785358800"},{"open":"6.47","close":"6.48","value":"6.48","low":"5.99","high":"6.52","ts":"1785445200"},{"open":"6.48","close":"6.44","value":"6.44","low":"6.43","high":"6.49","ts":"1785531600"},{"open":"6.44","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1785618000"},{"open":"6.44","close":"6.52","value":"6.52","low":"6.42","high":"6.55","ts":"1785704400"},{"open":"6.52","close":"6.61","value":"6.61","low":"6.51","high":"6.66","ts":"1785790800"},{"open":"6.61","close":"6.73","value":"6.73","low":"5.99","high":"6.74","ts":"1785877200"},{"open":"6.72","close":"6.69","value":"6.69","low":"5.99","high":"6.84","ts":"1785963600"},{"open":"6.7","close":"6.56","value":"6.56","low":"5.99","high":"6.75","ts":"1786050000"},{"open":"6.56","close":"6.57","value":"6.57","low":"6.56","high":"6.57","ts":"1786136400"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1786222800"},{"open":"6.56","close":"6.62","value":"6.62","low":"6.56","high":"6.63","ts":"1786309200"},{"open":"6.61","close":"6.61","value":"6.61","low":"6.58","high":"6.68","ts":"1786395600"},{"open":"6.61","close":"6.58","value":"6.58","low":"6.58","high":"6.69","ts":"1786482000"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.47","high":"6.62","ts":"1786568400"},{"open":"6.58","close":"6.59","value":"6.59","low":"6.54","high":"6.61","ts":"1786654800"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.59","high":"6.6","ts":"1786741200"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.6","high":"6.6","ts":"1786827600"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.56","high":"6.73","ts":"1786914000"},{"open":"6.6","close":"6.45","value":"6.45","low":"6.36","high":"6.61","ts":"1787000400"},{"open":"6.45","close":"6.51","value":"6.51","low":"6.39","high":"6.51","ts":"1787086800"},{"open":"6.5","close":"6.48","value":"6.48","low":"6.39","high":"6.51","ts":"1787173200"},{"open":"6.47","close":"6.58","value":"6.58","low":"6.47","high":"6.61","ts":"1787259600"},{"open":"6.57","close":"6.58","value":"6.58","low":"6.57","high":"6.58","ts":"1787346000"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787432400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755896400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755982800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1756069200"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.42","high":"4.48","ts":"1756155600"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1756242000"},{"open":"4.41","close":"4.47","value":"4.47","low":"4.41","high":"4.55","ts":"1756328400"},{"open":"4.47","close":"4.51","value":"4.51","low":"4.46","high":"4.52","ts":"1756414800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756587600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.4","close":"4.57","value":"4.57","low":"4.4","high":"4.58","ts":"1756760400"},{"open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.6","ts":"1756846800"},{"open":"4.54","close":"4.49","value":"4.49","low":"4.48","high":"4.58","ts":"1756933200"},{"open":"4.49","close":"4.47","value":"4.47","low":"4.47","high":"4.55","ts":"1757019600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757106000"},{"open":"4.47","close":"4.5","value":"4.5","low":"4.46","high":"4.51","ts":"1757278800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.48","high":"4.52","ts":"1757365200"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.49","high":"4.56","ts":"1757451600"},{"open":"4.54","close":"4.6","value":"4.6","low":"4.53","high":"4.62","ts":"1757538000"},{"open":"4.6","close":"4.58","value":"4.58","low":"4.58","high":"4.63","ts":"1757624400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757710800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757797200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.58","high":"4.66","ts":"1757883600"},{"open":"4.65","close":"4.63","value":"4.63","low":"4.62","high":"4.66","ts":"1757970000"},{"open":"4.63","close":"4.55","value":"4.55","low":"4.52","high":"4.64","ts":"1758056400"},{"open":"4.55","close":"4.54","value":"4.54","low":"4.52","high":"4.57","ts":"1758142800"},{"open":"4.54","close":"4.57","value":"4.57","low":"4.53","high":"4.58","ts":"1758229200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758315600"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758402000"},{"open":"4.57","close":"4.59","value":"4.59","low":"4.54","high":"4.64","ts":"1758488400"},{"open":"4.59","close":"4.58","value":"4.58","low":"4.56","high":"4.59","ts":"1758574800"},{"open":"4.58","close":"4.76","value":"4.76","low":"4.47","high":"4.78","ts":"1758661200"},{"open":"4.76","close":"4.73","value":"4.73","low":"4.69","high":"4.88","ts":"1758747600"},{"open":"4.73","close":"4.71","value":"4.71","low":"4.6","high":"4.74","ts":"1758834000"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758920400"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1759006800"},{"open":"4.71","close":"4.86","value":"4.86","low":"4.7","high":"4.87","ts":"1759093200"},{"open":"4.86","close":"4.83","value":"4.83","low":"4.77","high":"4.86","ts":"1759179600"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.77","high":"4.85","ts":"1759266000"},{"open":"4.84","close":"4.9","value":"4.9","low":"4.8","high":"4.97","ts":"1759352400"},{"open":"4.9","close":"5.03","value":"5.03","low":"4.89","high":"5.07","ts":"1759438800"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759525200"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759611600"},{"open":"5.03","close":"4.99","value":"4.99","low":"4.96","high":"5.08","ts":"1759698000"},{"open":"4.99","close":"5.04","value":"5.04","low":"4.99","high":"5.09","ts":"1759784400"},{"open":"5.04","close":"5.03","value":"5.03","low":"5.01","high":"5.1","ts":"1759870800"},{"open":"5.03","close":"5.09","value":"5.09","low":"4.99","high":"5.21","ts":"1759957200"},{"open":"5.09","close":"4.8","value":"4.8","low":"4.77","high":"5.13","ts":"1760043600"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760130000"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760216400"},{"open":"4.77","close":"5.08","value":"5.08","low":"4.77","high":"5.13","ts":"1760302800"},{"open":"5.08","close":"4.95","value":"4.95","low":"4.89","high":"5.13","ts":"1760389200"},{"open":"4.95","close":"4.93","value":"4.93","low":"4.91","high":"5.03","ts":"1760475600"},{"open":"4.93","close":"4.94","value":"4.94","low":"4.89","high":"4.98","ts":"1760562000"},{"open":"4.94","close":"4.96","value":"4.96","low":"4.84","high":"4.98","ts":"1760648400"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760734800"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760821200"},{"open":"4.96","close":"5.01","value":"5.01","low":"4.93","high":"5.04","ts":"1760907600"},{"open":"5.01","close":"4.91","value":"4.91","low":"4.89","high":"5.03","ts":"1760994000"},{"open":"4.91","close":"4.97","value":"4.97","low":"4.87","high":"5","ts":"1761080400"},{"open":"4.97","close":"5.06","value":"5.06","low":"4.95","high":"5.09","ts":"1761166800"},{"open":"5.06","close":"5.09","value":"5.09","low":"5.04","high":"5.14","ts":"1761253200"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761339600"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761426000"},{"open":"5.14","close":"5.13","value":"5.13","low":"4.87","high":"5.22","ts":"1761512400"},{"open":"5.13","close":"5.14","value":"5.14","low":"5.06","high":"5.15","ts":"1761598800"},{"open":"5.14","close":"5.17","value":"5.17","low":"5.12","high":"5.25","ts":"1761685200"},{"open":"5.17","close":"5.08","value":"5.08","low":"4.88","high":"5.2","ts":"1761771600"},{"open":"5.08","close":"5.09","value":"5.09","low":"5.02","high":"5.11","ts":"1761858000"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761944400"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1762030800"},{"open":"5.08","close":"5.03","value":"5.03","low":"5.01","high":"5.11","ts":"1762117200"},{"open":"5.03","close":"4.9","value":"4.9","low":"4.89","high":"5.04","ts":"1762203600"},{"open":"4.9","close":"4.97","value":"4.97","low":"4.88","high":"4.98","ts":"1762290000"},{"open":"4.96","close":"4.98","value":"4.98","low":"4.93","high":"5.01","ts":"1762376400"},{"open":"4.98","close":"4.94","value":"4.94","low":"4.93","high":"5","ts":"1762462800"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762549200"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762635600"},{"open":"4.95","close":"5.08","value":"5.08","low":"4.95","high":"5.1","ts":"1762722000"},{"open":"5.08","close":"5.05","value":"5.05","low":"5.03","high":"5.08","ts":"1762808400"},{"open":"5.05","close":"5.07","value":"5.07","low":"5.02","high":"5.13","ts":"1762894800"},{"open":"5.07","close":"5.04","value":"5.04","low":"5.02","high":"5.15","ts":"1762981200"},{"open":"5.04","close":"5.04","value":"5.04","low":"4.99","high":"5.07","ts":"1763067600"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.03","high":"5.04","ts":"1763154000"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.04","high":"5.04","ts":"1763240400"},{"open":"5.04","close":"4.98","value":"4.98","low":"4.95","high":"5.05","ts":"1763326800"},{"open":"4.98","close":"4.95","value":"4.95","low":"4.94","high":"5","ts":"1763413200"},{"open":"4.95","close":"5.02","value":"5.02","low":"4.94","high":"5.04","ts":"1763499600"},{"open":"5.02","close":"4.95","value":"4.95","low":"4.94","high":"5.05","ts":"1763586000"},{"open":"4.95","close":"5","value":"5","low":"4.91","high":"5.01","ts":"1763672400"},{"open":"5","close":"4.99","value":"4.99","low":"4.99","high":"5","ts":"1763758800"},{"open":"4.99","close":"4.99","value":"4.99","low":"4.99","high":"4.99","ts":"1763845200"},{"open":"5","close":"5.09","value":"5.09","low":"4.96","high":"5.09","ts":"1763931600"},{"open":"5.09","close":"5.11","value":"5.11","low":"4.99","high":"5.15","ts":"1764018000"},{"open":"5.11","close":"5.2","value":"5.2","low":"5.02","high":"5.21","ts":"1764104400"},{"open":"5.11","close":"4.96","value":"4.96","low":"4.96","high":"5.2","ts":"1764190800"},{"open":"4.96","close":"5.19","value":"5.19","low":"4.96","high":"5.3","ts":"1764277200"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764363600"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764450000"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"},{"open":"5.18","close":"5.25","value":"5.25","low":"4.93","high":"5.29","ts":"1764622800"},{"open":"5.25","close":"5.39","value":"5.39","low":"4.93","high":"5.41","ts":"1764709200"},{"open":"5.39","close":"5.28","value":"5.28","low":"4.96","high":"5.42","ts":"1764795600"},{"open":"5.28","close":"5.45","value":"5.45","low":"4.96","high":"5.49","ts":"1764882000"},{"open":"5.45","close":"5.37","value":"5.37","low":"5.37","high":"5.46","ts":"1764968400"},{"open":"5.37","close":"5.37","value":"5.37","low":"5.37","high":"5.37","ts":"1765054800"},{"open":"4.96","close":"5.37","value":"5.37","low":"4.96","high":"5.41","ts":"1765141200"},{"open":"5.43","close":"5.33","value":"5.33","low":"5.23","high":"5.44","ts":"1765227600"},{"open":"5.33","close":"5.33","value":"5.33","low":"5.24","high":"5.41","ts":"1765314000"},{"open":"5.32","close":"5.41","value":"5.41","low":"5.29","high":"5.51","ts":"1765400400"},{"open":"5.41","close":"5.36","value":"5.36","low":"5.23","high":"5.53","ts":"1765486800"},{"open":"5.36","close":"5.28","value":"5.28","low":"5.28","high":"5.36","ts":"1765573200"},{"open":"5.28","close":"5.28","value":"5.28","low":"5.28","high":"5.28","ts":"1765659600"},{"open":"5.15","close":"5.41","value":"5.41","low":"5.15","high":"5.43","ts":"1765746000"},{"open":"5.41","close":"5.3","value":"5.3","low":"5.25","high":"5.41","ts":"1765832400"},{"open":"5.29","close":"5.42","value":"5.42","low":"5.29","high":"5.47","ts":"1765918800"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.31","high":"5.45","ts":"1766005200"},{"open":"5.35","close":"5.49","value":"5.49","low":"5.33","high":"5.53","ts":"1766091600"},{"open":"5.49","close":"5.41","value":"5.41","low":"5.41","high":"5.49","ts":"1766178000"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1766264400"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.41","high":"5.55","ts":"1766350800"},{"open":"5.43","close":"5.57","value":"5.57","low":"5.41","high":"5.6","ts":"1766437200"},{"open":"5.57","close":"5.5","value":"5.5","low":"5.45","high":"5.62","ts":"1766523600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.49","high":"5.5","ts":"1766610000"},{"open":"5.49","close":"5.84","value":"5.84","low":"5.47","high":"5.89","ts":"1766696400"},{"open":"5.84","close":"5.77","value":"5.77","low":"5.77","high":"5.86","ts":"1766782800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.77","high":"5.77","ts":"1766869200"},{"open":"5.78","close":"5.58","value":"5.58","low":"5.5","high":"5.92","ts":"1766955600"},{"open":"5.58","close":"5.75","value":"5.75","low":"5.48","high":"5.8","ts":"1767042000"},{"open":"5.75","close":"5.64","value":"5.64","low":"5.6","high":"5.78","ts":"1767128400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1767214800"},{"open":"5.65","close":"5.7","value":"5.7","low":"5.22","high":"5.75","ts":"1767301200"},{"open":"5.7","close":"5.65","value":"5.65","low":"5.64","high":"5.71","ts":"1767387600"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1767474000"},{"open":"5.66","close":"5.99","value":"5.99","low":"5.65","high":"6.01","ts":"1767560400"},{"open":"5.99","close":"6.07","value":"6.07","low":"5.9","high":"6.11","ts":"1767646800"},{"open":"6.07","close":"5.84","value":"5.84","low":"5.8","high":"6.07","ts":"1767733200"},{"open":"5.85","close":"5.75","value":"5.75","low":"5.65","high":"5.93","ts":"1767819600"},{"open":"5.75","close":"5.84","value":"5.84","low":"5.69","high":"5.94","ts":"1767906000"},{"open":"5.84","close":"5.86","value":"5.86","low":"5.84","high":"5.89","ts":"1767992400"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768078800"},{"open":"5.85","close":"5.95","value":"5.95","low":"5.85","high":"6.03","ts":"1768165200"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.9","high":"6.06","ts":"1768251600"},{"open":"5.95","close":"6.1","value":"6.1","low":"5.95","high":"6.11","ts":"1768338000"},{"open":"6.1","close":"5.98","value":"5.98","low":"5.91","high":"6.11","ts":"1768424400"},{"open":"5.98","close":"5.84","value":"5.84","low":"5.77","high":"6.03","ts":"1768510800"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.83","high":"5.85","ts":"1768597200"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768683600"},{"open":"5.85","close":"5.91","value":"5.91","low":"5.83","high":"5.94","ts":"1768770000"},{"open":"5.91","close":"5.82","value":"5.82","low":"5.74","high":"5.92","ts":"1768856400"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.73","high":"5.9","ts":"1768942800"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.69","high":"5.82","ts":"1769029200"},{"open":"5.8","close":"5.93","value":"5.93","low":"5.79","high":"5.97","ts":"1769115600"},{"open":"5.94","close":"5.95","value":"5.95","low":"5.93","high":"5.95","ts":"1769202000"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1769288400"},{"open":"5.93","close":"5.94","value":"5.94","low":"5.89","high":"6.03","ts":"1769374800"},{"open":"5.94","close":"5.95","value":"5.95","low":"5.81","high":"5.96","ts":"1769461200"},{"open":"5.95","close":"5.98","value":"5.98","low":"5.89","high":"6","ts":"1769547600"},{"open":"5.98","close":"6.29","value":"6.29","low":"5.95","high":"6.58","ts":"1769634000"},{"open":"6.3","close":"5.92","value":"5.92","low":"5.77","high":"6.39","ts":"1769720400"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.9","high":"5.98","ts":"1769806800"},{"open":"5.93","close":"5.92","value":"5.92","low":"5.92","high":"5.93","ts":"1769893200"},{"open":"5.94","close":"5.83","value":"5.83","low":"5.56","high":"5.94","ts":"1769979600"},{"open":"5.83","close":"6.1","value":"6.1","low":"5.81","high":"6.12","ts":"1770066000"},{"open":"6.1","close":"5.9","value":"5.9","low":"5.83","high":"6.12","ts":"1770152400"},{"open":"5.89","close":"5.75","value":"5.75","low":"5.74","high":"5.96","ts":"1770238800"},{"open":"5.75","close":"5.88","value":"5.88","low":"5.59","high":"5.9","ts":"1770325200"},{"open":"5.89","close":"5.88","value":"5.88","low":"5.87","high":"5.89","ts":"1770411600"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1770498000"},{"open":"5.89","close":"5.97","value":"5.97","low":"5.84","high":"5.98","ts":"1770584400"},{"open":"5.97","close":"5.91","value":"5.91","low":"5.88","high":"5.98","ts":"1770670800"},{"open":"5.91","close":"5.98","value":"5.98","low":"5.89","high":"6.09","ts":"1770757200"},{"open":"5.98","close":"5.77","value":"5.77","low":"5.75","high":"6.02","ts":"1770843600"},{"open":"5.77","close":"5.78","value":"5.78","low":"5.68","high":"5.85","ts":"1770930000"},{"open":"5.78","close":"5.81","value":"5.81","low":"5.77","high":"5.81","ts":"1771016400"},{"open":"5.8","close":"5.81","value":"5.81","low":"5.8","high":"5.81","ts":"1771102800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.74","high":"5.8","ts":"1771189200"},{"open":"5.76","close":"5.68","value":"5.68","low":"5.63","high":"5.77","ts":"1771275600"},{"open":"5.67","close":"5.78","value":"5.78","low":"5.67","high":"5.81","ts":"1771362000"},{"open":"5.78","close":"5.77","value":"5.77","low":"5.68","high":"5.81","ts":"1771448400"},{"open":"5.77","close":"5.87","value":"5.87","low":"5.73","high":"5.88","ts":"1771534800"},{"open":"5.87","close":"5.84","value":"5.84","low":"5.84","high":"5.88","ts":"1771621200"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1771707600"},{"open":"5.88","close":"5.8","value":"5.8","low":"5.75","high":"5.91","ts":"1771794000"},{"open":"5.8","close":"5.9","value":"5.9","low":"5.78","high":"5.97","ts":"1771880400"},{"open":"5.9","close":"5.98","value":"5.98","low":"5.89","high":"6.01","ts":"1771966800"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.91","high":"6","ts":"1772053200"},{"open":"5.98","close":"6","value":"6","low":"5.96","high":"6.13","ts":"1772139600"},{"open":"5.99","close":"6.01","value":"6.01","low":"5.99","high":"6.02","ts":"1772226000"},{"open":"6","close":"6","value":"6","low":"6","high":"6.01","ts":"1772312400"},{"open":"6.01","close":"5.91","value":"5.91","low":"5.87","high":"6.05","ts":"1772398800"},{"open":"5.92","close":"5.79","value":"5.79","low":"5.69","high":"5.96","ts":"1772485200"},{"open":"5.79","close":"5.85","value":"5.85","low":"5.7","high":"5.92","ts":"1772571600"},{"open":"5.85","close":"5.77","value":"5.77","low":"5.72","high":"5.9","ts":"1772658000"},{"open":"5.77","close":"5.79","value":"5.79","low":"5.73","high":"5.83","ts":"1772744400"},{"open":"5.79","close":"5.76","value":"5.76","low":"5.75","high":"5.8","ts":"1772830800"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.75","high":"5.76","ts":"1772917200"},{"open":"5.76","close":"5.85","value":"5.85","low":"5.58","high":"5.86","ts":"1773003600"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.82","high":"5.96","ts":"1773090000"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.79","high":"5.91","ts":"1773176400"},{"open":"5.86","close":"5.78","value":"5.78","low":"5.77","high":"5.89","ts":"1773262800"},{"open":"5.78","close":"5.63","value":"5.63","low":"5.61","high":"5.81","ts":"1773349200"},{"open":"5.63","close":"5.71","value":"5.71","low":"5.63","high":"5.72","ts":"1773435600"},{"open":"5.72","close":"5.71","value":"5.71","low":"5.71","high":"5.72","ts":"1773522000"},{"open":"5.63","close":"5.8","value":"5.8","low":"5.61","high":"5.82","ts":"1773608400"},{"open":"5.8","close":"5.72","value":"5.72","low":"5.7","high":"5.81","ts":"1773694800"},{"open":"5.72","close":"5.44","value":"5.44","low":"5.42","high":"5.77","ts":"1773781200"},{"open":"5.44","close":"5.48","value":"5.48","low":"5.26","high":"5.52","ts":"1773867600"},{"open":"5.48","close":"5.27","value":"5.27","low":"5.24","high":"5.53","ts":"1773954000"},{"open":"5.27","close":"5.34","value":"5.34","low":"5.27","high":"5.35","ts":"1774040400"},{"open":"5.34","close":"5.34","value":"5.34","low":"5.34","high":"5.35","ts":"1774126800"},{"open":"5.34","close":"5.45","value":"5.45","low":"5.21","high":"5.55","ts":"1774213200"},{"open":"5.45","close":"5.5","value":"5.5","low":"5.32","high":"5.56","ts":"1774299600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.46","high":"5.59","ts":"1774386000"},{"open":"5.49","close":"5.45","value":"5.45","low":"5.41","high":"5.54","ts":"1774472400"},{"open":"5.44","close":"5.43","value":"5.43","low":"5.43","high":"5.55","ts":"1774558800"},{"open":"5.43","close":"5.47","value":"5.47","low":"5.43","high":"5.47","ts":"1774645200"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1774731600"},{"open":"5.41","close":"5.46","value":"5.46","low":"5.38","high":"5.52","ts":"1774818000"},{"open":"5.46","close":"5.63","value":"5.63","low":"5.44","high":"5.66","ts":"1774904400"},{"open":"5.63","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1774990800"},{"open":"5.59","close":"5.66","value":"5.66","low":"5.49","high":"5.71","ts":"1775077200"},{"open":"5.66","close":"5.56","value":"5.56","low":"5.56","high":"5.66","ts":"1775163600"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775250000"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775336400"},{"open":"5.64","close":"5.59","value":"5.59","low":"5.55","high":"5.69","ts":"1775422800"},{"open":"5.59","close":"5.58","value":"5.58","low":"5.52","high":"5.64","ts":"1775509200"},{"open":"5.58","close":"5.73","value":"5.73","low":"5.57","high":"5.79","ts":"1775595600"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.67","high":"5.77","ts":"1775682000"},{"open":"5.74","close":"5.85","value":"5.85","low":"5.72","high":"5.93","ts":"1775768400"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.85","high":"5.87","ts":"1775854800"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.87","ts":"1775941200"},{"open":"5.78","close":"5.99","value":"5.99","low":"5.75","high":"6.01","ts":"1776027600"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.98","high":"6.08","ts":"1776114000"},{"open":"6.07","close":"6.06","value":"6.06","low":"6.05","high":"6.13","ts":"1776200400"},{"open":"6.06","close":"6.03","value":"6.03","low":"6.02","high":"6.12","ts":"1776286800"},{"open":"6.03","close":"6.06","value":"6.06","low":"6.01","high":"6.11","ts":"1776373200"},{"open":"6.06","close":"6.11","value":"6.11","low":"6.06","high":"6.11","ts":"1776459600"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.1","high":"6.11","ts":"1776546000"},{"open":"6.02","close":"6.04","value":"6.04","low":"5.95","high":"6.09","ts":"1776632400"},{"open":"6.04","close":"6.01","value":"6.01","low":"5.96","high":"6.06","ts":"1776718800"},{"open":"6.01","close":"6.13","value":"6.13","low":"6","high":"6.14","ts":"1776805200"},{"open":"6.13","close":"6.02","value":"6.02","low":"6","high":"6.15","ts":"1776891600"},{"open":"6.02","close":"6.02","value":"6.02","low":"5.97","high":"6.05","ts":"1776978000"},{"open":"6.03","close":"6.03","value":"6.03","low":"5.98","high":"6.03","ts":"1777064400"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.02","high":"6.03","ts":"1777150800"},{"open":"6.03","close":"6.02","value":"6.02","low":"5.98","high":"6.07","ts":"1777237200"},{"open":"6.02","close":"5.92","value":"5.92","low":"5.87","high":"6.09","ts":"1777323600"},{"open":"5.92","close":"5.87","value":"5.87","low":"5.84","high":"6.01","ts":"1777410000"},{"open":"5.87","close":"5.98","value":"5.98","low":"5.81","high":"5.98","ts":"1777496400"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"5.91","close":"5.93","value":"5.93","low":"5.91","high":"5.93","ts":"1777669200"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777755600"},{"open":"5.94","close":"5.81","value":"5.81","low":"5.77","high":"5.95","ts":"1777842000"},{"open":"5.8","close":"5.94","value":"5.94","low":"5.79","high":"5.99","ts":"1777928400"},{"open":"5.94","close":"6.14","value":"6.14","low":"5.93","high":"6.18","ts":"1778014800"},{"open":"6.14","close":"6.07","value":"6.07","low":"5.79","high":"6.23","ts":"1778101200"},{"open":"6.07","close":"6.24","value":"6.24","low":"5.79","high":"6.3","ts":"1778187600"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778274000"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778360400"},{"open":"6.22","close":"6.44","value":"6.44","low":"6.2","high":"6.47","ts":"1778446800"},{"open":"6.44","close":"6.59","value":"6.59","low":"6.39","high":"6.64","ts":"1778533200"},{"open":"6.59","close":"6.57","value":"6.57","low":"6.53","high":"6.67","ts":"1778619600"},{"open":"6.57","close":"6.53","value":"6.53","low":"6.51","high":"6.61","ts":"1778706000"},{"open":"6.54","close":"6.24","value":"6.24","low":"6.22","high":"6.54","ts":"1778792400"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778878800"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778965200"},{"open":"6.25","close":"6.3","value":"6.3","low":"6.16","high":"6.33","ts":"1779051600"},{"open":"6.29","close":"6.15","value":"6.15","low":"6.12","high":"6.35","ts":"1779138000"},{"open":"6.15","close":"6.29","value":"6.29","low":"6.11","high":"6.34","ts":"1779224400"},{"open":"6.29","close":"6.3","value":"6.3","low":"6.2","high":"6.35","ts":"1779310800"},{"open":"6.3","close":"6.34","value":"6.34","low":"6.28","high":"6.4","ts":"1779397200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1779483600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1779570000"},{"open":"6.41","close":"6.44","value":"6.44","low":"5.5","high":"6.45","ts":"1779656400"},{"open":"5.5","close":"6.39","value":"6.39","low":"5.5","high":"6.43","ts":"1779742800"},{"open":"6.39","close":"6.31","value":"6.31","low":"6.28","high":"6.47","ts":"1779829200"},{"open":"6.31","close":"6.4","value":"6.4","low":"6.21","high":"6.43","ts":"1779915600"},{"open":"6.39","close":"6.37","value":"6.37","low":"6.34","high":"6.44","ts":"1780002000"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1780088400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780174800"},{"open":"6.36","close":"6.55","value":"6.55","low":"6.35","high":"6.56","ts":"1780261200"},{"open":"6.54","close":"6.65","value":"6.65","low":"6.49","high":"6.67","ts":"1780347600"},{"open":"6.65","close":"6.46","value":"6.46","low":"6.45","high":"6.66","ts":"1780434000"},{"open":"6.46","close":"6.51","value":"6.51","low":"6.4","high":"6.54","ts":"1780520400"},{"open":"6.51","close":"6.26","value":"6.26","low":"6.22","high":"6.52","ts":"1780606800"},{"open":"6.25","close":"6.27","value":"6.27","low":"6.25","high":"6.27","ts":"1780693200"},{"open":"6.27","close":"6.26","value":"6.26","low":"6.26","high":"6.27","ts":"1780779600"},{"open":"6.23","close":"6.31","value":"6.31","low":"6.21","high":"6.37","ts":"1780866000"},{"open":"6.31","close":"6.33","value":"6.33","low":"6.27","high":"6.45","ts":"1780952400"},{"open":"6.33","close":"6.18","value":"6.18","low":"6.17","high":"6.34","ts":"1781038800"},{"open":"6.18","close":"6.38","value":"6.38","low":"6.15","high":"6.39","ts":"1781125200"},{"open":"6.37","close":"6.45","value":"6.45","low":"6.34","high":"6.48","ts":"1781211600"},{"open":"6.46","close":"6.43","value":"6.43","low":"6.42","high":"6.46","ts":"1781298000"},{"open":"6.5","close":"6.48","value":"6.48","low":"6.45","high":"6.55","ts":"1781470800"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.41","high":"6.53","ts":"1781557200"},{"open":"6.47","close":"6.35","value":"6.35","low":"6.31","high":"6.54","ts":"1781643600"},{"open":"6.35","close":"6.37","value":"6.37","low":"6.33","high":"6.44","ts":"1781730000"},{"open":"6.37","close":"6.33","value":"6.33","low":"6.26","high":"6.37","ts":"1781816400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781902800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781989200"},{"open":"6.31","close":"6.35","value":"6.35","low":"6.27","high":"6.4","ts":"1782075600"},{"open":"6.35","close":"6.12","value":"6.12","low":"6.1","high":"6.36","ts":"1782162000"},{"open":"6.12","close":"5.98","value":"5.98","low":"5.91","high":"6.16","ts":"1782248400"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.95","high":"6.16","ts":"1782334800"},{"open":"6.06","close":"6.14","value":"6.14","low":"5.96","high":"6.19","ts":"1782421200"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.13","high":"6.15","ts":"1782507600"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1782594000"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.06","high":"6.22","ts":"1782680400"},{"open":"6.1","close":"6.19","value":"6.19","low":"6.05","high":"6.29","ts":"1782766800"},{"open":"6.19","close":"6.1","value":"6.1","low":"6.02","high":"6.26","ts":"1782853200"},{"open":"6.1","close":"6.12","value":"6.12","low":"6.06","high":"6.21","ts":"1782939600"},{"open":"6.12","close":"6.17","value":"6.17","low":"6.11","high":"6.27","ts":"1783026000"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1783112400"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1783198800"},{"open":"6.14","close":"6.2","value":"6.2","low":"6.12","high":"6.25","ts":"1783285200"},{"open":"6.2","close":"6.12","value":"6.12","low":"6.11","high":"6.26","ts":"1783371600"},{"open":"6.13","close":"6.07","value":"6.07","low":"6","high":"6.22","ts":"1783458000"},{"open":"6.07","close":"6.19","value":"6.19","low":"6.05","high":"6.28","ts":"1783544400"},{"open":"6.2","close":"6.24","value":"6.24","low":"6.18","high":"6.33","ts":"1783630800"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1783717200"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1783803600"},{"open":"6.21","close":"6.23","value":"6.23","low":"6.15","high":"6.31","ts":"1783890000"},{"open":"6.23","close":"6.32","value":"6.32","low":"6.21","high":"6.39","ts":"1783976400"},{"open":"6.32","close":"6.33","value":"6.33","low":"6.28","high":"6.38","ts":"1784062800"},{"open":"6.33","close":"6.23","value":"6.23","low":"6.23","high":"6.4","ts":"1784149200"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.15","high":"6.28","ts":"1784235600"},{"open":"6.23","close":"6.22","value":"6.22","low":"6.22","high":"6.23","ts":"1784322000"},{"open":"6.22","close":"6.22","value":"6.22","low":"6.22","high":"6.22","ts":"1784408400"},{"open":"5.95","close":"6.3","value":"6.3","low":"5.94","high":"6.34","ts":"1784494800"},{"open":"6.3","close":"6.49","value":"6.49","low":"5.95","high":"6.53","ts":"1784581200"},{"open":"6.48","close":"6.45","value":"6.45","low":"6.42","high":"6.52","ts":"1784667600"},{"open":"6.45","close":"6.3","value":"6.3","low":"6.27","high":"6.51","ts":"1784754000"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.26","high":"6.37","ts":"1784840400"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1784926800"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1785013200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.3","high":"6.38","ts":"1785099600"},{"open":"6.35","close":"6.3","value":"6.3","low":"6.25","high":"6.36","ts":"1785186000"},{"open":"6.3","close":"6.31","value":"6.31","low":"6.1","high":"6.4","ts":"1785272400"},{"open":"6.31","close":"6.47","value":"6.47","low":"6.1","high":"6.48","ts":"1785358800"},{"open":"6.47","close":"6.48","value":"6.48","low":"5.99","high":"6.52","ts":"1785445200"},{"open":"6.48","close":"6.44","value":"6.44","low":"6.43","high":"6.49","ts":"1785531600"},{"open":"6.44","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1785618000"},{"open":"6.44","close":"6.52","value":"6.52","low":"6.42","high":"6.55","ts":"1785704400"},{"open":"6.52","close":"6.61","value":"6.61","low":"6.51","high":"6.66","ts":"1785790800"},{"open":"6.61","close":"6.73","value":"6.73","low":"5.99","high":"6.74","ts":"1785877200"},{"open":"6.72","close":"6.69","value":"6.69","low":"5.99","high":"6.84","ts":"1785963600"},{"open":"6.7","close":"6.56","value":"6.56","low":"5.99","high":"6.75","ts":"1786050000"},{"open":"6.56","close":"6.57","value":"6.57","low":"6.56","high":"6.57","ts":"1786136400"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1786222800"},{"open":"6.56","close":"6.62","value":"6.62","low":"6.56","high":"6.63","ts":"1786309200"},{"open":"6.61","close":"6.61","value":"6.61","low":"6.58","high":"6.68","ts":"1786395600"},{"open":"6.61","close":"6.58","value":"6.58","low":"6.58","high":"6.69","ts":"1786482000"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.47","high":"6.62","ts":"1786568400"},{"open":"6.58","close":"6.59","value":"6.59","low":"6.54","high":"6.61","ts":"1786654800"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.59","high":"6.6","ts":"1786741200"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.6","high":"6.6","ts":"1786827600"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.56","high":"6.73","ts":"1786914000"},{"open":"6.6","close":"6.45","value":"6.45","low":"6.36","high":"6.61","ts":"1787000400"},{"open":"6.45","close":"6.51","value":"6.51","low":"6.39","high":"6.51","ts":"1787086800"},{"open":"6.5","close":"6.48","value":"6.48","low":"6.39","high":"6.51","ts":"1787173200"},{"open":"6.47","close":"6.58","value":"6.58","low":"6.47","high":"6.61","ts":"1787259600"},{"open":"6.57","close":"6.58","value":"6.58","low":"6.57","high":"6.58","ts":"1787346000"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787432400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.879","close":"0.885","value":"0.885","low":"0.877","high":"0.887","ts":"967582800"},{"open":"0.896","close":"0.906","value":"0.906","low":"0.895","high":"0.907","ts":"968101200"},{"open":"0.89","close":"0.8985","value":"0.8985","low":"0.887","high":"0.899","ts":"970520400"},{"open":"0.8375","close":"0.825","value":"0.825","low":"0.825","high":"0.8375","ts":"973458000"},{"open":"0.838","close":"0.8595","value":"0.8595","low":"0.838","high":"0.86","ts":"975618000"},{"open":"0.8455","close":"0.818","value":"0.818","low":"0.818","high":"0.8455","ts":"978382800"},{"open":"0.839","close":"0.8295","value":"0.8295","low":"0.829","high":"0.8395","ts":"981320400"},{"open":"0.8205","close":"0.8245","value":"0.8245","low":"0.82","high":"0.8245","ts":"983480400"},{"open":"0.7575","close":"0.761","value":"0.761","low":"0.7575","high":"0.761","ts":"986245200"},{"open":"0.78","close":"0.775","value":"0.775","low":"0.7725","high":"0.781","ts":"988923600"},{"open":"0.75","close":"0.7475","value":"0.7475","low":"0.7455","high":"0.75","ts":"991602000"},{"open":"0.703","close":"0.712","value":"0.712","low":"0.703","high":"0.712","ts":"994021200"},{"open":"0.673","close":"0.673","value":"0.673","low":"0.673","high":"0.673","ts":"996786000"},{"open":"0.6735","close":"0.673","value":"0.673","low":"0.6665","high":"0.6735","ts":"999550800"},{"open":"0.647","close":"0.644","value":"0.644","low":"0.644","high":"0.647","ts":"1001970000"},{"open":"0.6125","close":"0.614","value":"0.614","low":"0.6125","high":"0.6155","ts":"1004907600"},{"open":"0.702","close":"0.6995","value":"0.6995","low":"0.698","high":"0.707","ts":"1007413200"},{"open":"0.6675","close":"0.67","value":"0.67","low":"0.6675","high":"0.67","ts":"1010091600"},{"open":"0.73","close":"0.7335","value":"0.7335","low":"0.73","high":"0.7335","ts":"1012510800"},{"open":"0.715","close":"0.7265","value":"0.7265","low":"0.707","high":"0.729","ts":"1014930000"},{"open":"0.76","close":"0.761","value":"0.761","low":"0.759","high":"0.761","ts":"1017608400"},{"open":"0.728","close":"0.719","value":"0.719","low":"0.714","high":"0.728","ts":"1020373200"},{"open":"0.7665","close":"0.7725","value":"0.7725","low":"0.764","high":"0.7725","ts":"1023051600"},{"open":"0.771","close":"0.768","value":"0.768","low":"0.767","high":"0.772","ts":"1025470800"},{"open":"0.6735","close":"0.669","value":"0.669","low":"0.666","high":"0.6735","ts":"1028494800"},{"open":"0.687","close":"0.6745","value":"0.6745","low":"0.67","high":"0.687","ts":"1031000400"},{"open":"0.6605","close":"0.664","value":"0.664","low":"0.657","high":"0.6655","ts":"1033419600"},{"open":"0.7255","close":"0.726","value":"0.726","low":"0.7255","high":"0.7285","ts":"1036357200"},{"open":"0.7495","close":"0.7565","value":"0.7565","low":"0.7495","high":"0.763","ts":"1038776400"},{"open":"0.7205","close":"0.7265","value":"0.7265","low":"0.7205","high":"0.7265","ts":"1041541200"},{"open":"0.777","close":"0.7775","value":"0.7775","low":"0.7745","high":"0.778","ts":"1044306000"},{"open":"0.7885","close":"0.777","value":"0.777","low":"0.7745","high":"0.797","ts":"1046725200"},{"open":"0.719","close":"0.7225","value":"0.7225","low":"0.719","high":"0.725","ts":"1049144400"},{"open":"0.716","close":"0.7135","value":"0.7135","low":"0.713","high":"0.7165","ts":"1052082000"},{"open":"0.79","close":"0.7875","value":"0.7875","low":"0.784","high":"0.79","ts":"1054501200"},{"open":"0.756","close":"0.7665","value":"0.7665","low":"0.756","high":"0.7675","ts":"1057525200"},{"open":"0.808","close":"0.8075","value":"0.8075","low":"0.807","high":"0.808","ts":"1059944400"},{"open":"0.8065","close":"0.8095","value":"0.8095","low":"0.8065","high":"0.816","ts":"1062450000"},{"open":"0.8335","close":"0.8345","value":"0.8345","low":"0.833","high":"0.8345","ts":"1065387600"},{"open":"0.926","close":"0.931","value":"0.931","low":"0.926","high":"0.931","ts":"1067806800"},{"open":"0.937","close":"0.9555","value":"0.9555","low":"0.932","high":"0.9575","ts":"1070226000"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1073250000"},{"open":"1.15","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1075755600"},{"open":"1.4","close":"1.37","value":"1.37","low":"1.36","high":"1.4","ts":"1078174800"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.3","high":"1.33","ts":"1081112400"},{"open":"1.24","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1083618000"},{"open":"1.27","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1086037200"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1088715600"},{"open":"1.29","close":"1.31","value":"1.31","low":"1.29","high":"1.31","ts":"1091480400"},{"open":"1.24","close":"1.27","value":"1.27","low":"1.24","high":"1.27","ts":"1094504400"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.41","ts":"1096578000"},{"open":"1.31","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1099342800"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.4","high":"1.44","ts":"1102021200"},{"open":"1.5","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1104699600"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1107205200"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1109883600"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1112302800"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1115067600"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.6","high":"1.61","ts":"1118005200"},{"open":"1.54","close":"1.58","value":"1.58","low":"1.54","high":"1.59","ts":"1120510800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1122930000"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.75","ts":"1125954000"},{"open":"1.83","close":"1.85","value":"1.85","low":"1.83","high":"1.85","ts":"1128373200"},{"open":"1.88","close":"1.9","value":"1.9","low":"1.87","high":"1.9","ts":"1130792400"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1133470800"},{"open":"2.16","close":"2.17","value":"2.17","low":"2.12","high":"2.17","ts":"1136235600"},{"open":"2.3","close":"2.34","value":"2.34","low":"2.3","high":"2.34","ts":"1139173200"},{"open":"2.27","close":"2.27","value":"2.27","low":"2.27","high":"2.29","ts":"1141333200"},{"open":"2.59","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1144098000"},{"open":"3.33","close":"3.45","value":"3.45","low":"3.33","high":"3.46","ts":"1146430800"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.6","high":"3.69","ts":"1149454800"},{"open":"3.51","close":"3.49","value":"3.49","low":"3.44","high":"3.52","ts":"1152046800"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.61","high":"3.64","ts":"1154379600"},{"open":"3.48","close":"3.5","value":"3.5","low":"3.48","high":"3.5","ts":"1157317200"},{"open":"3.47","close":"3.43","value":"3.43","low":"3.43","high":"3.49","ts":"1159736400"},{"open":"3.3","close":"3.32","value":"3.32","low":"3.3","high":"3.33","ts":"1162501200"},{"open":"3.17","close":"3.15","value":"3.15","low":"3.12","high":"3.17","ts":"1164920400"},{"open":"2.8","close":"2.85","value":"2.85","low":"2.77","high":"2.85","ts":"1167685200"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.42","ts":"1170622800"},{"open":"2.73","close":"2.69","value":"2.69","low":"2.67","high":"2.75","ts":"1172782800"},{"open":"3.18","close":"3.31","value":"3.31","low":"3.18","high":"3.32","ts":"1175547600"},{"open":"3.52","close":"3.62","value":"3.62","low":"3.51","high":"3.64","ts":"1177966800"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.41","high":"3.48","ts":"1180904400"},{"open":"3.45","close":"3.54","value":"3.54","low":"3.45","high":"3.54","ts":"1183323600"},{"open":"3.57","close":"3.48","value":"3.48","low":"3.47","high":"3.57","ts":"1186088400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.28","high":"3.38","ts":"1188853200"},{"open":"3.66","close":"3.7","value":"3.7","low":"3.65","high":"3.72","ts":"1191272400"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.32","ts":"1194210000"},{"open":"3.15","close":"3.06","value":"3.06","low":"3.04","high":"3.15","ts":"1196629200"},{"open":"3.19","close":"3.14","value":"3.14","low":"3.11","high":"3.21","ts":"1199394000"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.24","high":"3.32","ts":"1201813200"},{"open":"3.94","close":"3.83","value":"3.83","low":"3.81","high":"3.94","ts":"1204578000"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.75","high":"3.84","ts":"1206997200"},{"open":"3.88","close":"3.98","value":"3.98","low":"3.86","high":"4.27","ts":"1209934800"},{"open":"3.57","close":"3.61","value":"3.61","low":"3.57","high":"3.62","ts":"1212354000"},{"open":"3.87","close":"3.87","value":"3.87","low":"3.82","high":"3.88","ts":"1215378000"},{"open":"3.61","close":"3.49","value":"3.49","low":"3.48","high":"3.61","ts":"1217797200"},{"open":"3.42","close":"3.32","value":"3.32","low":"3.21","high":"3.42","ts":"1220302800"},{"open":"2.65","close":"2.5","value":"2.5","low":"2.48","high":"2.65","ts":"1223240400"},{"open":"1.88","close":"1.84","value":"1.84","low":"1.8","high":"1.88","ts":"1225659600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.5","high":"1.57","ts":"1228251600"},{"open":"1.42","close":"1.44","value":"1.44","low":"1.41","high":"1.45","ts":"1231102800"},{"open":"1.44","close":"1.51","value":"1.51","low":"1.44","high":"1.52","ts":"1233608400"},{"open":"1.53","close":"1.6","value":"1.6","low":"1.53","high":"1.61","ts":"1236027600"},{"open":"1.98","close":"1.96","value":"1.96","low":"1.94","high":"2.03","ts":"1238965200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.04","high":"2.12","ts":"1241125200"},{"open":"2.19","close":"2.32","value":"2.32","low":"2.19","high":"2.32","ts":"1243803600"},{"open":"2.25","close":"2.25","value":"2.25","low":"2.2","high":"2.26","ts":"1246827600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.74","ts":"1249246800"},{"open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.87","ts":"1252011600"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1254430800"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.89","high":"2.95","ts":"1257195600"},{"open":"3.19","close":"3.23","value":"3.23","low":"3.18","high":"3.24","ts":"1259701200"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.35","high":"3.41","ts":"1262552400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.12","ts":"1265058000"},{"open":"3.33","close":"3.4","value":"3.4","low":"3.28","high":"3.4","ts":"1267477200"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.6","high":"3.63","ts":"1270414800"},{"open":"3.32","close":"3.28","value":"3.28","low":"3.26","high":"3.32","ts":"1272834000"},{"open":"3.1","close":"3.05","value":"3.05","low":"3.02","high":"3.1","ts":"1275339600"},{"open":"2.95","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1278363600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.33","high":"3.37","ts":"1280782800"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.42","high":"3.52","ts":"1283806800"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.67","high":"3.7","ts":"1285880400"},{"open":"3.79","close":"3.83","value":"3.83","low":"3.79","high":"3.83","ts":"1288645200"},{"open":"3.79","close":"3.95","value":"3.95","low":"3.79","high":"3.95","ts":"1291150800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1294088400"},{"open":"4.49","close":"4.54","value":"4.54","low":"4.48","high":"4.55","ts":"1296507600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.46","high":"4.54","ts":"1299186000"},{"open":"4.27","close":"4.25","value":"4.25","low":"4.21","high":"4.27","ts":"1301605200"},{"open":"4.16","close":"4.24","value":"4.24","low":"4.16","high":"4.25","ts":"1304370000"},{"open":"4.13","close":"4.14","value":"4.14","low":"4.12","high":"4.15","ts":"1307307600"},{"open":"4.3","close":"4.34","value":"4.34","low":"4.28","high":"4.34","ts":"1309813200"},{"open":"4.41","close":"4.39","value":"4.39","low":"4.38","high":"4.41","ts":"1312232400"},{"open":"4.08","close":"4.04","value":"4.04","low":"4.01","high":"4.11","ts":"1315256400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.07","high":"3.13","ts":"1317675600"},{"open":"3.56","close":"3.5","value":"3.5","low":"3.47","high":"3.56","ts":"1320094800"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.54","high":"3.62","ts":"1323032400"},{"open":"3.46","close":"3.53","value":"3.53","low":"3.46","high":"3.53","ts":"1325538000"},{"open":"3.88","close":"3.86","value":"3.86","low":"3.83","high":"3.88","ts":"1328475600"},{"open":"3.93","close":"3.9","value":"3.9","low":"3.89","high":"3.94","ts":"1330635600"},{"open":"3.91","close":"3.92","value":"3.92","low":"3.88","high":"3.95","ts":"1333400400"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.82","high":"3.86","ts":"1335819600"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.25","high":"3.34","ts":"1338757200"},{"open":"3.49","close":"3.46","value":"3.46","low":"3.45","high":"3.49","ts":"1341176400"},{"open":"3.32","close":"3.37","value":"3.37","low":"3.32","high":"3.37","ts":"1343941200"},{"open":"3.44","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1346706000"},{"open":"3.79","close":"3.81","value":"3.81","low":"3.79","high":"3.83","ts":"1349125200"},{"open":"3.5","close":"3.47","value":"3.47","low":"3.45","high":"3.5","ts":"1352062800"},{"open":"3.63","close":"3.64","value":"3.64","low":"3.63","high":"3.64","ts":"1354482000"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.69","ts":"1357246800"},{"open":"3.73","close":"3.78","value":"3.78","low":"3.73","high":"3.78","ts":"1359666000"},{"open":"3.53","close":"3.48","value":"3.48","low":"3.45","high":"3.54","ts":"1362085200"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.35","high":"3.38","ts":"1364763600"},{"open":"3.14","close":"3.31","value":"3.31","low":"3.14","high":"3.32","ts":"1367528400"},{"open":"3.3","close":"3.33","value":"3.33","low":"3.29","high":"3.33","ts":"1370206800"},{"open":"3.03","close":"3.15","value":"3.15","low":"3.03","high":"3.16","ts":"1372626000"},{"open":"3.16","close":"3.17","value":"3.17","low":"3.14","high":"3.2","ts":"1375390800"},{"open":"3.25","close":"3.3","value":"3.3","low":"3.24","high":"3.32","ts":"1378155600"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.26","high":"3.33","ts":"1380574800"},{"open":"3.27","close":"3.25","value":"3.25","low":"3.25","high":"3.27","ts":"1383512400"},{"open":"3.2","close":"3.27","value":"3.27","low":"3.2","high":"3.27","ts":"1386104400"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.38","high":"3.41","ts":"1388955600"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.22","ts":"1391461200"},{"open":"3.22","close":"3.26","value":"3.26","low":"3.21","high":"3.27","ts":"1393880400"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.04","high":"3.06","ts":"1396299600"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.07","high":"3.09","ts":"1399237200"},{"open":"3.16","close":"3.18","value":"3.18","low":"3.16","high":"3.18","ts":"1401656400"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.22","high":"3.26","ts":"1404680400"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.2","high":"3.24","ts":"1407099600"},{"open":"3.15","close":"3.13","value":"3.13","low":"3.12","high":"3.15","ts":"1409605200"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1412542800"},{"open":"3.05","close":"3.08","value":"3.08","low":"3.05","high":"3.08","ts":"1414962000"},{"open":"2.86","close":"2.93","value":"2.93","low":"2.8","high":"2.94","ts":"1417381200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1420146000"},{"open":"2.59","close":"2.6","value":"2.6","low":"2.57","high":"2.61","ts":"1422910800"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1425330000"},{"open":"2.81","close":"2.73","value":"2.73","low":"2.71","high":"2.81","ts":"1428267600"},{"open":"2.91","close":"2.92","value":"2.92","low":"2.89","high":"2.93","ts":"1430686800"},{"open":"2.76","close":"2.74","value":"2.74","low":"2.74","high":"2.77","ts":"1433106000"},{"open":"2.6","close":"2.54","value":"2.54","low":"2.51","high":"2.6","ts":"1436130000"},{"open":"2.35","close":"2.35","value":"2.35","low":"2.33","high":"2.36","ts":"1438549200"},{"open":"2.37","close":"2.32","value":"2.32","low":"2.32","high":"2.37","ts":"1441314000"},{"open":"2.3","close":"2.33","value":"2.33","low":"2.28","high":"2.35","ts":"1443733200"},{"open":"2.31","close":"2.33","value":"2.33","low":"2.3","high":"2.34","ts":"1446498000"},{"open":"2.04","close":"2.07","value":"2.07","low":"2.04","high":"2.08","ts":"1448917200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.06","high":"2.09","ts":"1451854800"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.04","high":"2.06","ts":"1454360400"},{"open":"2.12","close":"2.14","value":"2.14","low":"2.09","high":"2.14","ts":"1456779600"},{"open":"2.18","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1459458000"},{"open":"2.26","close":"2.21","value":"2.21","low":"2.21","high":"2.26","ts":"1462222800"},{"open":"2.14","close":"2.12","value":"2.12","low":"2.11","high":"2.14","ts":"1465160400"},{"open":"2.23","close":"2.18","value":"2.18","low":"2.16","high":"2.25","ts":"1467666000"},{"open":"2.19","close":"2.21","value":"2.21","low":"2.19","high":"2.23","ts":"1470085200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.07","high":"2.09","ts":"1473109200"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1475528400"},{"open":"2.25","close":"2.26","value":"2.26","low":"2.25","high":"2.26","ts":"1478206800"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.59","high":"2.62","ts":"1480626000"},{"open":"2.53","close":"2.48","value":"2.48","low":"2.48","high":"2.53","ts":"1483390800"},{"open":"2.62","close":"2.65","value":"2.65","low":"2.62","high":"2.65","ts":"1486328400"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1488488400"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.59","high":"2.61","ts":"1491253200"},{"open":"2.59","close":"2.65","value":"2.65","low":"2.59","high":"2.68","ts":"1493586000"},{"open":"2.56","close":"2.55","value":"2.55","low":"2.55","high":"2.56","ts":"1496610000"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1499029200"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.89","ts":"1501794000"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.07","high":"3.1","ts":"1504213200"},{"open":"2.94","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1506978000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1509915600"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.08","ts":"1512334800"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.27","ts":"1514840400"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.18","high":"3.24","ts":"1517778000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.12","ts":"1519938000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.06","ts":"1522616400"},{"open":"3.06","close":"3.07","value":"3.07","low":"3.05","high":"3.08","ts":"1525381200"},{"open":"3.1","close":"3.13","value":"3.13","low":"3.1","high":"3.13","ts":"1528059600"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.91","high":"2.96","ts":"1530478800"},{"open":"2.7","close":"2.75","value":"2.75","low":"2.7","high":"2.75","ts":"1533243600"},{"open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.64","ts":"1536008400"},{"open":"2.77","close":"2.8","value":"2.8","low":"2.75","high":"2.84","ts":"1538427600"},{"open":"2.79","close":"2.76","value":"2.76","low":"2.75","high":"2.79","ts":"1541365200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1543784400"},{"open":"2.61","close":"2.65","value":"2.65","low":"2.61","high":"2.65","ts":"1546549200"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.76","high":"2.78","ts":"1548968400"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.98","ts":"1551387600"},{"open":"2.93","close":"2.9","value":"2.9","low":"2.9","high":"2.93","ts":"1554152400"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.75","high":"2.85","ts":"1557090000"},{"open":"2.63","close":"2.66","value":"2.66","low":"2.63","high":"2.66","ts":"1559509200"},{"open":"2.74","close":"2.68","value":"2.68","low":"2.67","high":"2.75","ts":"1561928400"},{"open":"2.58","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1564693200"},{"open":"2.53","close":"2.51","value":"2.51","low":"2.47","high":"2.54","ts":"1567458000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.51","high":"2.56","ts":"1569877200"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1572814800"},{"open":"2.62","close":"2.64","value":"2.64","low":"2.61","high":"2.65","ts":"1575406800"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.78","high":"2.8","ts":"1578258000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.54","high":"2.57","ts":"1580763600"},{"open":"2.62","close":"2.58","value":"2.58","low":"2.56","high":"2.63","ts":"1583182800"},{"open":"2.21","close":"2.23","value":"2.23","low":"2.21","high":"2.24","ts":"1586120400"},{"open":"2.35","close":"2.32","value":"2.32","low":"2.3","high":"2.35","ts":"1588280400"},{"open":"2.43","close":"2.47","value":"2.47","low":"2.43","high":"2.48","ts":"1590958800"},{"open":"2.72","close":"2.77","value":"2.77","low":"2.72","high":"2.77","ts":"1593982800"},{"open":"2.85","close":"2.91","value":"2.91","low":"2.84","high":"2.91","ts":"1596402000"},{"open":"2.96","close":"3.05","value":"3.05","low":"2.95","high":"3.06","ts":"1599166800"},{"open":"2.84","close":"2.98","value":"2.98","low":"2.84","high":"2.98","ts":"1601586000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.12","ts":"1604350800"},{"open":"3.49","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1606856400"},{"open":"3.56","close":"3.55","value":"3.55","low":"3.55","high":"3.6","ts":"1609707600"},{"open":"3.53","close":"3.54","value":"3.54","low":"3.53","high":"3.54","ts":"1612213200"},{"open":"4.11","close":"4.23","value":"4.23","low":"4.06","high":"4.24","ts":"1614632400"},{"open":"4.05","close":"4.15","value":"4.15","low":"4.05","high":"4.16","ts":"1617570000"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.45","high":"4.55","ts":"1619989200"},{"open":"4.69","close":"4.66","value":"4.66","low":"4.65","high":"4.7","ts":"1622494800"},{"open":"4.28","close":"4.26","value":"4.26","low":"4.25","high":"4.4","ts":"1625518800"},{"open":"4.42","close":"4.38","value":"4.38","low":"4.36","high":"4.42","ts":"1627938000"},{"open":"4.34","close":"4.28","value":"4.28","low":"4.25","high":"4.34","ts":"1630962000"},{"open":"4.15","close":"4.19","value":"4.19","low":"4.15","high":"4.21","ts":"1633035600"},{"open":"4.36","close":"4.37","value":"4.37","low":"4.36","high":"4.38","ts":"1635800400"},{"open":"4.3","close":"4.25","value":"4.25","low":"4.21","high":"4.34","ts":"1638306000"},{"open":"4.39","close":"4.47","value":"4.47","low":"4.37","high":"4.47","ts":"1641243600"},{"open":"4.35","close":"4.43","value":"4.43","low":"4.35","high":"4.43","ts":"1643662800"},{"open":"4.77","close":"4.93","value":"4.93","low":"4.77","high":"4.93","ts":"1646341200"},{"open":"4.72","close":"4.68","value":"4.68","low":"4.68","high":"4.73","ts":"1648760400"},{"open":"4.38","close":"4.26","value":"4.26","low":"4.19","high":"4.39","ts":"1651438800"},{"open":"4.42","close":"4.44","value":"4.44","low":"4.42","high":"4.44","ts":"1654462800"},{"open":"3.68","close":"3.62","value":"3.62","low":"3.57","high":"3.7","ts":"1656622800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.49","high":"3.52","ts":"1659387600"},{"open":"3.39","close":"3.47","value":"3.47","low":"3.38","high":"3.47","ts":"1662411600"},{"open":"3.46","close":"3.52","value":"3.52","low":"3.46","high":"3.55","ts":"1664830800"},{"open":"3.49","close":"3.51","value":"3.51","low":"3.48","high":"3.52","ts":"1667250000"},{"open":"3.87","close":"3.79","value":"3.79","low":"3.77","high":"3.87","ts":"1670187600"},{"open":"3.83","close":"3.77","value":"3.77","low":"3.76","high":"3.84","ts":"1672693200"},{"open":"4.07","close":"4.04","value":"4.04","low":"4.01","high":"4.07","ts":"1675630800"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.07","high":"4.12","ts":"1677790800"},{"open":"4.07","close":"3.98","value":"3.98","low":"3.97","high":"4.07","ts":"1680555600"},{"open":"3.92","close":"3.85","value":"3.85","low":"3.84","high":"3.93","ts":"1682974800"},{"open":"3.72","close":"3.76","value":"3.76","low":"3.72","high":"3.77","ts":"1685912400"},{"open":"3.77","close":"3.75","value":"3.75","low":"3.72","high":"3.77","ts":"1688504400"},{"open":"4","close":"3.89","value":"3.89","low":"3.89","high":"4","ts":"1690837200"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.77","high":"3.81","ts":"1693861200"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.61","high":"3.63","ts":"1696280400"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.71","ts":"1699218000"},{"open":"3.9","close":"3.82","value":"3.82","low":"3.81","high":"3.9","ts":"1701637200"},{"open":"3.88","close":"3.87","value":"3.87","low":"3.86","high":"3.9","ts":"1704142800"},{"open":"3.81","close":"3.77","value":"3.77","low":"3.77","high":"3.81","ts":"1707080400"},{"open":"3.84","close":"3.86","value":"3.86","low":"3.81","high":"3.86","ts":"1709240400"},{"open":"4.07","close":"4.05","value":"4.05","low":"4.04","high":"4.07","ts":"1711918800"},{"open":"4.51","close":"4.57","value":"4.57","low":"4.5","high":"4.57","ts":"1714683600"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.66","high":"4.68","ts":"1717362000"},{"open":"4.39","close":"4.43","value":"4.43","low":"4.36","high":"4.43","ts":"1719781200"},{"open":"4.11","close":"4.08","value":"4.08","low":"4.08","high":"4.11","ts":"1722546000"},{"open":"4.15","close":"4.03","value":"4.03","low":"3.99","high":"4.15","ts":"1725310800"},{"open":"4.61","close":"4.49","value":"4.49","low":"4.46","high":"4.66","ts":"1727902800"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1730667600"},{"open":"4.08","close":"4.06","value":"4.06","low":"4.02","high":"4.08","ts":"1733086800"},{"open":"4","close":"4.03","value":"4.03","low":"3.97","high":"4.05","ts":"1735851600"},{"open":"4.3","close":"4.35","value":"4.35","low":"4.29","high":"4.36","ts":"1738616400"},{"open":"4.56","close":"4.54","value":"4.54","low":"4.49","high":"4.6","ts":"1741035600"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746219600"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"5.14","close":"5.09","value":"5.09","low":"5.07","high":"5.2","ts":"1751490000"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.77","high":"4.85","ts":"1759266000"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761944400"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1767214800"},{"open":"5.93","close":"5.92","value":"5.92","low":"5.92","high":"5.93","ts":"1769893200"},{"open":"6","close":"6","value":"6","low":"6","high":"6.01","ts":"1772312400"},{"open":"5.63","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1774990800"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"6.36","close":"6.55","value":"6.55","low":"6.35","high":"6.56","ts":"1780261200"},{"open":"6.19","close":"6.1","value":"6.1","low":"6.02","high":"6.26","ts":"1782853200"},{"open":"6.48","close":"6.44","value":"6.44","low":"6.43","high":"6.49","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1638550401787518435","uid":null,"queryText":"HG1"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0037","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−0,024","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"0,2737","hideAbsoluteDelta":false,"relativeDelta":"%4,34","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"2,13","hideAbsoluteDelta":false,"relativeDelta":"%47,78","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"5,69","hideAbsoluteDelta":false,"relativeDelta":"%643,32","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"0,1432","hideAbsoluteDelta":false,"relativeDelta":"%2,23","direction":"positive","tsFormatted":"25 May"},"halfYearDelta":{"absoluteDelta":"0,6782","hideAbsoluteDelta":false,"relativeDelta":"%11,49","direction":"positive","tsFormatted":"24 Şub"}},"currencyFrom":"HG1","currencyTo":"USD","price":"6,58","bankId":"0"},{"value":{"weekValue":[87.31,87.39,87.23,87.98,89.79,89.78,89.9,89.97,89.86,90.72,90.23,90.34,91.1,90.33,90.17,92.21,91.66,91.73,91.66,92.32,92.71,92.37],"halfYearValue":[63.09,63.09,63.09,80.78,80.78,80.78,80.78,80.78,111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,80.03,79.67,78.81,69.56,64.35,62.43,63.09,80.78,111.28,73.39,92.37],"monthValue":[91.43,93.88,94.94,93.19,85.34,81.91,86.88,89.12,83.02,78.42,78.88,82.76,81.47,86.95,87.83,87.23,87.31,89.79,90.13,90.07,91.68,92.37],"yearValue":[67.03,66.55,68.71,60.95,63.9,63.16,63.61,60.52,60.28,63.48,67.74,71.21,88.73,101.25,98.04,110.54,103.98,94.71,73.57,84.85,78.42,92.37],"dayValue":[91.68,91.73,92.14,91.97,91.9,91.68,91.66,91.77,91.92,91.42,92.05,92.32,92.4,92.4,92.22,92.46,92.71,92.68,93.03,92.69,92.36,92.37],"quarterValue":[111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37,92.37,92.37,92.37]},"updatedTime":{"timezone":"МСК","ts":"1787346000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6914","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"20 Ağu"},"weekDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%5,8","direction":"positive","tsFormatted":"14 Ağu"},"monthDelta":{"absoluteDelta":"0,9428","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"21 Tem"},"yearDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%37,81","direction":"positive","tsFormatted":"21 Ağu"},"allTimeDelta":{"absoluteDelta":"15,19","hideAbsoluteDelta":false,"relativeDelta":"%19,68","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−18,91","hideAbsoluteDelta":false,"relativeDelta":"−%16,99","direction":"negative","tsFormatted":"30 Nis"},"halfYearDelta":{"absoluteDelta":"29,28","hideAbsoluteDelta":false,"relativeDelta":"%46,41","direction":"positive","tsFormatted":"15 Oca"}},"instrument_id":"12539","priceDelta":"+0.6914","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"92,37","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[99.66,100.78,100.56,101.33,100.43,100.35,97.56,96.9,100.03,103.27,103.42,102.6,105.07,106.61,107.22,106.55,106.41,106.43,106.42,106.46,106.52,106.63],"halfYearValue":[108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63],"allTimeValue":[0.1865,0.23215,0.17878,0.17685,0.12958,0.14695,0.18392,0.1701,0.15531,0.14405,0.2418,0.43987,0.47942,1.03,0.68907,1.53,2.43,6.3,14.09,36.13,108.61,106.63],"monthValue":[87.6,88.59,88.67,88.91,87.82,89.94,88.13,88.07,90.98,94.91,97.49,97.73,100.83,99.26,99.07,99.58,99.66,101.33,103.27,105.07,106.42,106.63],"yearValue":[50.83,56.66,65.06,63.16,68.83,79.99,92.47,112.53,142.84,113.59,132.47,107.19,106.08,109.59,117.15,114.69,96.9,85.9,90.35,88.59,97.73,106.63],"dayValue":[106.42,106.42,106.42,106.43,106.44,106.44,106.45,106.46,106.46,106.48,106.52,106.52,106.52,106.52,106.52,106.55,106.43,106.43,106.55,106.59,106.58,106.63],"quarterValue":[108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63]},"updatedTime":{"timezone":"МСК","ts":"1787518200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2029","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"6,97","hideAbsoluteDelta":false,"relativeDelta":"%6,99","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"19,02","hideAbsoluteDelta":false,"relativeDelta":"%21,72","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"55,80","hideAbsoluteDelta":false,"relativeDelta":"%109,79","direction":"positive","tsFormatted":"25 Ağu"},"allTimeDelta":{"absoluteDelta":"106,44","hideAbsoluteDelta":false,"relativeDelta":"%57.071,85","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−1,98","hideAbsoluteDelta":false,"relativeDelta":"−%1,83","direction":"negative","tsFormatted":"14 Şub"},"halfYearDelta":{"absoluteDelta":"−1,98","hideAbsoluteDelta":false,"relativeDelta":"−%1,83","direction":"negative","tsFormatted":"14 Şub"}},"instrument_id":"12529","priceDelta":"+0.2029","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"106,63","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1316.49,1331.82,1330.64,1329.72,1321.52,1318.84,1289.78,1288.12,1310.83,1341.23,1331.25,1332.81,1332.78,1349.33,1356.57,1353.06,1350.49,1350.46,1350.49,1350.49,1350.46,1349.85],"halfYearValue":[1748.05,1748.05,1748.05,1748.05,1530.48,1530.48,1530.48,1530.48,1530.48,1530.48,1530.48,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1349.85,1349.85,1349.85,1349.85],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1971.57,2062.62,1351.48,1032.28,979.33,1192,1329,1748.05,1530.48,1317.88,1349.85],"monthValue":[1259.34,1246.69,1246,1291.78,1259.73,1318.97,1279.51,1279.55,1349.62,1365.58,1381.44,1374.02,1384.21,1369.07,1311.4,1317.09,1316.49,1329.72,1341.23,1332.78,1350.49,1349.85],"yearValue":[1119,1203.5,1262,1406.5,1436,1449.5,1604.82,1642.75,1811.5,1757.62,1770.99,1694.04,1363.67,1530.59,1466.84,1416.71,1362.36,1317.88,1270.51,1281.4,1375.12,1349.85],"dayValue":[1350.47,1350.49,1350.46,1350.5,1350.46,1350.49,1350.46,1350.5,1350.46,1350.49,1350.46,1350.5,1350.46,1350.48,1350.47,1350.49,1350.49,1350.48,1350.5,1350.49,1349.97,1349.85],"quarterValue":[1530.48,1530.48,1530.48,1530.48,1530.48,1530.48,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1349.85,1349.85,1349.85,1349.85,1349.85,1349.85]},"updatedTime":{"timezone":"МСК","ts":"1787518380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"33,35","hideAbsoluteDelta":false,"relativeDelta":"%2,53","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"90,50","hideAbsoluteDelta":false,"relativeDelta":"%7,19","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"230,85","hideAbsoluteDelta":false,"relativeDelta":"%20,63","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"686,55","hideAbsoluteDelta":false,"relativeDelta":"%103,5","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−180,63","hideAbsoluteDelta":false,"relativeDelta":"−%11,8","direction":"negative","tsFormatted":"11 Nis"},"halfYearDelta":{"absoluteDelta":"−398,21","hideAbsoluteDelta":false,"relativeDelta":"−%22,78","direction":"negative","tsFormatted":"03 Şub"}},"instrument_id":"12535","priceDelta":"-0.64856","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.349,85","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1753.5,1749.77,1765.32,1773.24,1754.51,1758.33,1716.99,1717.93,1750.93,1820.45,1805.27,1808.86,1835.3,1871.26,1889.51,1882.25,1880.51,1880.51,1880.47,1880.51,1880.51,1888.5],"halfYearValue":[2142.1,2142.1,2142.1,2142.1,2049.03,2049.03,2049.03,2049.03,2049.03,2049.03,2049.03,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1888.5,1888.5,1888.5,1888.5],"allTimeValue":[1626.5,1368.5,1451.6,1271.8,973.7,1103.65,911.2,911,857.57,970.91,925.36,967.04,939.66,987.27,912.85,975.3,1396.9,1615.03,2142.1,2049.03,1737.65,1888.5],"monthValue":[1598.05,1593.31,1595.48,1625.86,1615.23,1660.28,1651.5,1651.54,1737.15,1738.14,1749.08,1753.02,1756.98,1744.13,1721.85,1751.66,1753.5,1773.24,1820.45,1835.3,1880.47,1888.5],"yearValue":[1351.6,1396.9,1571.3,1517.8,1584.1,1615.03,1745.51,2052.94,2307.11,2142.1,2079.19,2147.04,1922.66,2049.03,1985.32,2060.8,1925.03,1737.65,1643.98,1596.5,1726.18,1888.5],"dayValue":[1880.52,1880.51,1880.51,1880.5,1880.51,1880.5,1880.52,1880.47,1880.5,1880.46,1880.52,1880.47,1880.51,1880.47,1880.52,1880.46,1880.5,1880.47,1880.52,1880.47,1888.51,1888.5],"quarterValue":[2049.03,2049.03,2049.03,2049.03,2049.03,2049.03,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1888.5,1888.5,1888.5,1888.5,1888.5,1888.5]},"updatedTime":{"timezone":"МСК","ts":"1787518380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,04","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"135","hideAbsoluteDelta":false,"relativeDelta":"%7,7","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"290,46","hideAbsoluteDelta":false,"relativeDelta":"%18,18","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"536,90","hideAbsoluteDelta":false,"relativeDelta":"%39,72","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"262","hideAbsoluteDelta":false,"relativeDelta":"%16,11","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−160,53","hideAbsoluteDelta":false,"relativeDelta":"−%7,83","direction":"negative","tsFormatted":"11 Nis"},"halfYearDelta":{"absoluteDelta":"−253,60","hideAbsoluteDelta":false,"relativeDelta":"−%11,84","direction":"negative","tsFormatted":"02 Şub"}},"instrument_id":"12536","priceDelta":"+8.04","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.888,50","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3017.73,3015.79,3015.52,3008.9,3008.79,3010.99,3024.3,3029.97,3031.31,3017.87,3018.03,3027.35,3029.01,3019.85,3031.76,3034.5,3035.25,3038.4,3040.33,3049.71,3060.29,3062.53],"halfYearValue":[3056.93,3056.93,3119.43,3119.43,3145.03,3145.03,3096.73,3096.73,3096.73,3243.4,3243.4,3181.4,3181.4,3075.9,3075.9,3075.9,3051.97,3051.97,2952.66,2952.66,3062.53,3062.53],"allTimeValue":[3037,3260,3283,3050,3188,3057,3005,3054,3058,3045,3120,3110.38,3056.93,3119.43,3145.03,3096.73,3243.4,3181.4,3075.9,3051.97,2952.66,3062.53],"monthValue":[3062.65,3075.38,3074.79,3060.45,3026.42,2990.39,2954.15,2952.66,2982.04,3006.69,3009.92,3011.22,2995.75,3012.12,3016.98,3019.48,3017.73,3010.06,3029.13,3035.46,3060.45,3062.53],"yearValue":[3154,3022,3005,3028,3029,3093,3061,3096,3105.01,3055.81,3055.29,3125.99,3125.99,3080.08,3146.37,3212.39,3181.4,3084.93,3054.97,3078.7,3009.92,3062.53],"dayValue":[3040.33,3039.52,3038.84,3038.97,3037.87,3043.24,3049.71,3057.1,3062.59,3060.69,3060.59,3061.25,3062.02,3061.15,3061.15,3062.02,3061.95,3061.42,3060.95,3060.7,3061.49,3062.53],"quarterValue":[3243.4,3243.4,3243.4,3181.4,3181.4,3181.4,3181.4,3075.9,3075.9,3075.9,3075.9,3051.97,3051.97,3051.97,3051.97,2952.66,2952.66,2952.66,2952.66,3062.53,3062.53,3062.53]},"updatedTime":{"timezone":"МСК","ts":"1787476200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,08","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"44,80","hideAbsoluteDelta":false,"relativeDelta":"%1,48","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"−91,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,9","direction":"negative","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"25,53","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−180,87","hideAbsoluteDelta":false,"relativeDelta":"−%5,58","direction":"negative","tsFormatted":"10 May"},"halfYearDelta":{"absoluteDelta":"5,59","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"16 Şub"}},"instrument_id":"12531","priceDelta":"+2.08","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.062,53","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"23.08.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0037","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−0,024","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"0,2737","hideAbsoluteDelta":false,"relativeDelta":"%4,34","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"2,13","hideAbsoluteDelta":false,"relativeDelta":"%47,78","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"5,69","hideAbsoluteDelta":false,"relativeDelta":"%643,32","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"0,1432","hideAbsoluteDelta":false,"relativeDelta":"%2,23","direction":"positive","tsFormatted":"25 May"},"halfYearDelta":{"absoluteDelta":"0,6782","hideAbsoluteDelta":false,"relativeDelta":"%11,49","direction":"positive","tsFormatted":"24 Şub"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1787515500000,"updateTimeFormatted":"23 Ağustos 2026 16:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"92,37 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[87.31,87.39,87.23,87.98,89.79,89.78,89.9,89.97,89.86,90.72,90.23,90.34,91.1,90.33,90.17,92.21,91.66,91.73,91.66,92.32,92.71,92.37],"halfYearValue":[63.09,63.09,63.09,80.78,80.78,80.78,80.78,80.78,111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37],"allTimeValue":[77.18,60.39,65.97,69.77,43.06,56.08,73.84,81.14,114.5,84.22,78.29,80.03,79.67,78.81,69.56,64.35,62.43,63.09,80.78,111.28,73.39,92.37],"monthValue":[91.43,93.88,94.94,93.19,85.34,81.91,86.88,89.12,83.02,78.42,78.88,82.76,81.47,86.95,87.83,87.23,87.31,89.79,90.13,90.07,91.68,92.37],"yearValue":[67.03,66.55,68.71,60.95,63.9,63.16,63.61,60.52,60.28,63.48,67.74,71.21,88.73,101.25,98.04,110.54,103.98,94.71,73.57,84.85,78.42,92.37],"dayValue":[91.68,91.73,92.14,91.97,91.9,91.68,91.66,91.77,91.92,91.42,92.05,92.32,92.4,92.4,92.22,92.46,92.71,92.68,93.03,92.69,92.36,92.37],"quarterValue":[111.28,111.28,111.28,111.28,111.28,111.28,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,92.37,92.37,92.37,92.37,92.37,92.37]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6914","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%5,8","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"0,9428","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%37,81","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"15,19","hideAbsoluteDelta":false,"relativeDelta":"%19,68","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"−18,91","hideAbsoluteDelta":false,"relativeDelta":"−%16,99","direction":"negative","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"29,28","hideAbsoluteDelta":false,"relativeDelta":"%46,41","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"106,63 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[99.66,100.78,100.56,101.33,100.43,100.35,97.56,96.9,100.03,103.27,103.42,102.6,105.07,106.61,107.22,106.55,106.41,106.43,106.42,106.46,106.52,106.63],"halfYearValue":[108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63],"allTimeValue":[0.1865,0.23215,0.17878,0.17685,0.12958,0.14695,0.18392,0.1701,0.15531,0.14405,0.2418,0.43987,0.47942,1.03,0.68907,1.53,2.43,6.3,14.09,36.13,108.61,106.63],"monthValue":[87.6,88.59,88.67,88.91,87.82,89.94,88.13,88.07,90.98,94.91,97.49,97.73,100.83,99.26,99.07,99.58,99.66,101.33,103.27,105.07,106.42,106.63],"yearValue":[50.83,56.66,65.06,63.16,68.83,79.99,92.47,112.53,142.84,113.59,132.47,107.19,106.08,109.59,117.15,114.69,96.9,85.9,90.35,88.59,97.73,106.63],"dayValue":[106.42,106.42,106.42,106.43,106.44,106.44,106.45,106.46,106.46,106.48,106.52,106.52,106.52,106.52,106.52,106.55,106.43,106.43,106.55,106.59,106.58,106.63],"quarterValue":[108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,108.61,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63,106.63]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2029","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"23:50"},"weekDelta":{"absoluteDelta":"6,97","hideAbsoluteDelta":false,"relativeDelta":"%6,99","direction":"positive","tsFormatted":"23:50"},"monthDelta":{"absoluteDelta":"19,02","hideAbsoluteDelta":false,"relativeDelta":"%21,72","direction":"positive","tsFormatted":"23:50"},"yearDelta":{"absoluteDelta":"55,80","hideAbsoluteDelta":false,"relativeDelta":"%109,79","direction":"positive","tsFormatted":"23:50"},"allTimeDelta":{"absoluteDelta":"106,44","hideAbsoluteDelta":false,"relativeDelta":"%57.071,85","direction":"positive","tsFormatted":"23:50"},"quarterDelta":{"absoluteDelta":"−1,98","hideAbsoluteDelta":false,"relativeDelta":"−%1,83","direction":"negative","tsFormatted":"23:50"},"halfYearDelta":{"absoluteDelta":"−1,98","hideAbsoluteDelta":false,"relativeDelta":"−%1,83","direction":"negative","tsFormatted":"23:50"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.349,85 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1316.49,1331.82,1330.64,1329.72,1321.52,1318.84,1289.78,1288.12,1310.83,1341.23,1331.25,1332.81,1332.78,1349.33,1356.57,1353.06,1350.49,1350.46,1350.49,1350.49,1350.46,1349.85],"halfYearValue":[1748.05,1748.05,1748.05,1748.05,1530.48,1530.48,1530.48,1530.48,1530.48,1530.48,1530.48,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1349.85,1349.85,1349.85,1349.85],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1971.57,2062.62,1351.48,1032.28,979.33,1192,1329,1748.05,1530.48,1317.88,1349.85],"monthValue":[1259.34,1246.69,1246,1291.78,1259.73,1318.97,1279.51,1279.55,1349.62,1365.58,1381.44,1374.02,1384.21,1369.07,1311.4,1317.09,1316.49,1329.72,1341.23,1332.78,1350.49,1349.85],"yearValue":[1119,1203.5,1262,1406.5,1436,1449.5,1604.82,1642.75,1811.5,1757.62,1770.99,1694.04,1363.67,1530.59,1466.84,1416.71,1362.36,1317.88,1270.51,1281.4,1375.12,1349.85],"dayValue":[1350.47,1350.49,1350.46,1350.5,1350.46,1350.49,1350.46,1350.5,1350.46,1350.49,1350.46,1350.5,1350.46,1350.48,1350.47,1350.49,1350.49,1350.48,1350.5,1350.49,1349.97,1349.85],"quarterValue":[1530.48,1530.48,1530.48,1530.48,1530.48,1530.48,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1317.88,1349.85,1349.85,1349.85,1349.85,1349.85,1349.85]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"23:53"},"weekDelta":{"absoluteDelta":"33,35","hideAbsoluteDelta":false,"relativeDelta":"%2,53","direction":"positive","tsFormatted":"23:53"},"monthDelta":{"absoluteDelta":"90,50","hideAbsoluteDelta":false,"relativeDelta":"%7,19","direction":"positive","tsFormatted":"23:53"},"yearDelta":{"absoluteDelta":"230,85","hideAbsoluteDelta":false,"relativeDelta":"%20,63","direction":"positive","tsFormatted":"23:53"},"allTimeDelta":{"absoluteDelta":"686,55","hideAbsoluteDelta":false,"relativeDelta":"%103,5","direction":"positive","tsFormatted":"23:53"},"quarterDelta":{"absoluteDelta":"−180,63","hideAbsoluteDelta":false,"relativeDelta":"−%11,8","direction":"negative","tsFormatted":"23:53"},"halfYearDelta":{"absoluteDelta":"−398,21","hideAbsoluteDelta":false,"relativeDelta":"−%22,78","direction":"negative","tsFormatted":"23:53"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.888,50 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1753.5,1749.77,1765.32,1773.24,1754.51,1758.33,1716.99,1717.93,1750.93,1820.45,1805.27,1808.86,1835.3,1871.26,1889.51,1882.25,1880.51,1880.51,1880.47,1880.51,1880.51,1888.5],"halfYearValue":[2142.1,2142.1,2142.1,2142.1,2049.03,2049.03,2049.03,2049.03,2049.03,2049.03,2049.03,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1888.5,1888.5,1888.5,1888.5],"allTimeValue":[1626.5,1368.5,1451.6,1271.8,973.7,1103.65,911.2,911,857.57,970.91,925.36,967.04,939.66,987.27,912.85,975.3,1396.9,1615.03,2142.1,2049.03,1737.65,1888.5],"monthValue":[1598.05,1593.31,1595.48,1625.86,1615.23,1660.28,1651.5,1651.54,1737.15,1738.14,1749.08,1753.02,1756.98,1744.13,1721.85,1751.66,1753.5,1773.24,1820.45,1835.3,1880.47,1888.5],"yearValue":[1351.6,1396.9,1571.3,1517.8,1584.1,1615.03,1745.51,2052.94,2307.11,2142.1,2079.19,2147.04,1922.66,2049.03,1985.32,2060.8,1925.03,1737.65,1643.98,1596.5,1726.18,1888.5],"dayValue":[1880.52,1880.51,1880.51,1880.5,1880.51,1880.5,1880.52,1880.47,1880.5,1880.46,1880.52,1880.47,1880.51,1880.47,1880.52,1880.46,1880.5,1880.47,1880.52,1880.47,1888.51,1888.5],"quarterValue":[2049.03,2049.03,2049.03,2049.03,2049.03,2049.03,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1737.65,1888.5,1888.5,1888.5,1888.5,1888.5,1888.5]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,04","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"23:53"},"weekDelta":{"absoluteDelta":"135","hideAbsoluteDelta":false,"relativeDelta":"%7,7","direction":"positive","tsFormatted":"23:53"},"monthDelta":{"absoluteDelta":"290,46","hideAbsoluteDelta":false,"relativeDelta":"%18,18","direction":"positive","tsFormatted":"23:53"},"yearDelta":{"absoluteDelta":"536,90","hideAbsoluteDelta":false,"relativeDelta":"%39,72","direction":"positive","tsFormatted":"23:53"},"allTimeDelta":{"absoluteDelta":"262","hideAbsoluteDelta":false,"relativeDelta":"%16,11","direction":"positive","tsFormatted":"23:53"},"quarterDelta":{"absoluteDelta":"−160,53","hideAbsoluteDelta":false,"relativeDelta":"−%7,83","direction":"negative","tsFormatted":"23:53"},"halfYearDelta":{"absoluteDelta":"−253,60","hideAbsoluteDelta":false,"relativeDelta":"−%11,84","direction":"negative","tsFormatted":"23:53"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.062,53 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3017.73,3015.79,3015.52,3008.9,3008.79,3010.99,3024.3,3029.97,3031.31,3017.87,3018.03,3027.35,3029.01,3019.85,3031.76,3034.5,3035.25,3038.4,3040.33,3049.71,3060.29,3062.53],"halfYearValue":[3056.93,3056.93,3119.43,3119.43,3145.03,3145.03,3096.73,3096.73,3096.73,3243.4,3243.4,3181.4,3181.4,3075.9,3075.9,3075.9,3051.97,3051.97,2952.66,2952.66,3062.53,3062.53],"allTimeValue":[3037,3260,3283,3050,3188,3057,3005,3054,3058,3045,3120,3110.38,3056.93,3119.43,3145.03,3096.73,3243.4,3181.4,3075.9,3051.97,2952.66,3062.53],"monthValue":[3062.65,3075.38,3074.79,3060.45,3026.42,2990.39,2954.15,2952.66,2982.04,3006.69,3009.92,3011.22,2995.75,3012.12,3016.98,3019.48,3017.73,3010.06,3029.13,3035.46,3060.45,3062.53],"yearValue":[3154,3022,3005,3028,3029,3093,3061,3096,3105.01,3055.81,3055.29,3125.99,3125.99,3080.08,3146.37,3212.39,3181.4,3084.93,3054.97,3078.7,3009.92,3062.53],"dayValue":[3040.33,3039.52,3038.84,3038.97,3037.87,3043.24,3049.71,3057.1,3062.59,3060.69,3060.59,3061.25,3062.02,3061.15,3061.15,3062.02,3061.95,3061.42,3060.95,3060.7,3061.49,3062.53],"quarterValue":[3243.4,3243.4,3243.4,3181.4,3181.4,3181.4,3181.4,3075.9,3075.9,3075.9,3075.9,3051.97,3051.97,3051.97,3051.97,2952.66,2952.66,2952.66,2952.66,3062.53,3062.53,3062.53]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,08","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"12:10"},"weekDelta":{"absoluteDelta":"44,80","hideAbsoluteDelta":false,"relativeDelta":"%1,48","direction":"positive","tsFormatted":"12:10"},"monthDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"12:10"},"yearDelta":{"absoluteDelta":"−91,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,9","direction":"negative","tsFormatted":"12:10"},"allTimeDelta":{"absoluteDelta":"25,53","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"12:10"},"quarterDelta":{"absoluteDelta":"−180,87","hideAbsoluteDelta":false,"relativeDelta":"−%5,58","direction":"negative","tsFormatted":"12:10"},"halfYearDelta":{"absoluteDelta":"5,59","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"12:10"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"5htgdpJRPZ+4lJHSEs5jLg==","isCodeToIcon":false,"chartStat":{"dayHigh":"6,58","dayLow":"6,58","open":"6,58","prevClose":"6,58","volume":"0,0","yearHigh":"6,73","yearLow":"4,40"},"fromNameFull":"Bakır","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","title":"HG1"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1638550401787518435","uid":null,"queryText":"HG1"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HG1","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"HG1","reqid":"1787518484713800-10684717888417278191-balancer-l7leveler-kubr-yp-sas-135-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1638550401787518435","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=HG1"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3kh6w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"3kh64":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-industry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji-malzeme.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kdmfab.com?size=16&stub=1"],"title":"Bakır nedir?","markdown":"**Bakır (Cu)**, periyodik tabloda atom numarası 29 olan bir **geçiş metalidir** [```2```](https://evrimagaci.org/bakir-9884)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Başlıca özellikleri**:\n- **Renk**: Metalik parlaklığa sahip turuncu-kırmızı [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```2```](https://evrimagaci.org/bakir-9884).\n- **Erime noktası**: 1357.77K (1084.62°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Kaynama noktası**: 2835K (2562°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Yoğunluk**: 8.933 g/cm³ [```2```](https://evrimagaci.org/bakir-9884).\n- **İletkenlik**: Hem ısı hem de elektrik için son derece iyi bir iletkendir [```2```](https://evrimagaci.org/bakir-9884)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- **Korozyon direnci**: Paslanmaz, bunun yerine yeşil bir patina oluşturur [```3```](https://kdmfab.com/tr/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Kullanım alanları**:\n- Elektrik ve elektronik endüstrisi [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- İnşaat (su boruları, çatı kaplamaları) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- Otomotiv (motor ve elektrik sistemleri) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sağlık sektörü (tıbbi cihazlar) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sanat ve dekoratif ürünler [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n\n**Üretim**: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.emtiayatirimi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bakirhurdafiyatlari.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.scottfrio.com?size=16&stub=1"],"title":"Bakır'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Bakır'ın fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep Dengesi**: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir [```2```](https://www.emtiayatirimi.com/bakir-fiyatlarini-etkileyen-faktorler-nelerdir/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n2. **Üretim Kesintileri**: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n3. **Makroekonomik Faktörler**: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n4. **Yeni Enerji Araçları ve Yeşil Elektrifikasyon**: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n5. **Jeopolitik ve Ekonomik Riskler**: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n6. **Geri Dönüşüm**: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaendeksi.com?size=16&stub=1"],"title":"Bakır'na yatırım yapmanın temel yolları nelerdir?","markdown":"Bakır'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Bakır Alımı**: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n2. **Bakır Vadeli İşlemleri**: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n4. **Bakır Madeni Şirketleri**: Bakır madenciliği yapan şirketlerin hisselerine yatırım yapılabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n\nYatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/). Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.uygunmetal.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji.org.tr?size=16&stub=1"],"title":"Bakır'nın ana tüketicileri hangi sektörlerdir?","markdown":"Bakırın ana tüketicileri **elektrik ve elektronik sektörü** ile birlikte **inşaat, otomotiv, enerji ve makine sanayi** sektörleridir [```1```](https://www.uygunmetal.net/tr/haber/bakirin-turkiye-ekonomisindeki-rolu-12)[```2```](https://metalurji.org.tr/index.php/sektorrapor-alt/14-yazilar/sabit-yazi/140-bakir-raporu)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HG1","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3kh6w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"3kh65":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/incidents","layout":"column","buttonPosition":"center","snippets":[{"id":"875954_0","totalSources":93,"url":"/gundem/incidents/maden-ocaginda-gocuk-olu-ve-yaralilar-var-sozcu-gazetesi-8759540?content_parameters=ChU1NTgxNzUwMjEwMDM2NzIyNjA3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0251ffc3960fda3326a05df0fe8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/6a88795bde691a4aa8c6576c.jpg"}},"logAttrs":{"id":"875954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haber7.com/guncel/haber/3653240-ankarada-maden-ocaginda-gocuk-1-kisi-yasamini-yitirdi-cok-sayida-yarali-var","https://www.sozcu.com.tr/ankara-maden-ocagi-gocuk-21-agustos-2026-p351548","https://www.hurriyet.com.tr/gundem/son-dakika-ankarada-maden-ocaginda-gocuk-43280936","https://www.milliyet.com.tr/gundem/ankarada-maden-ocaginda-gocuk-1-isci-hayatini-kaybetti-cok-sayida-yarali-var-7645880","https://www.ahaber.com.tr/yasam/2026/08/21/ankarada-maden-ocaginda-gocuk","https://www.posta.com.tr/video-havuzu/ankarada-maden-ocaginda-gocuk-1-olu-10-yarali-3030065"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Ankara'da maden ocağında göçük : 1 kişi yaşamını yitirdi çok sayıda yaralı var!","textAs":"h3","size":"s"},"badge":{"url":"https://www.haber7.com/guncel/haber/3653240-ankarada-maden-ocaginda-gocuk-1-kisi-yasamini-yitirdi-cok-sayida-yarali-var","faviconSources":["https://www.haber7.com","https://www.sozcu.com.tr","https://www.hurriyet.com.tr"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"21 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:09"},{"id":"872429_0","totalSources":24,"url":"/gundem/business/borsada-robot-cilginligi-8724290?content_parameters=ChYxMDkxMzA4NjIwOTA5MjY4NzUyNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01b91823c3f0f327b26785fad09//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.chip.com.tr/rcman/Cw1280h720q95gm/storage/files/images/2026/08/19/insansi-robot-cilginligi-borsaya-sicradi-unitreeden-yuzde-460lik-baslangic-kfup.jpg"}},"logAttrs":{"id":"872429_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/cinli-robot-ureticisi-borsaya-firtina-gibi-girdi-hisseleri-ilk-gunde-alti-katina-cikti-286416","https://www.chip.com.tr/guncel/insansi-robot-cilginligi-borsaya-sicradi-unitreeden-yuzde-460lik-baslangic_182934.html","https://www.cnbce.com/teknoloji/borsada-robot-cilginligi-hisseler-ilk-islem-gununde-yuzde-542-yukseldi-g35330","https://www.sondakika.com/ekonomi/haber-unitree-hisseleri-ilk-gunde-460-deger-kazandi-20158202/","https://www.dunya.com/finans/haberler/robot-cilginligi-borsaya-tasti-ilk-dakikalarda-fiyat-koptu-haberi-836791","https://www.bloomberght.com/robot-ureticisi-unitree-ilk-islem-gununde-yuzde-460-degerlendi-3785886"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Çinli robot üreticisi borsaya fırtına gibi girdi: Hisseleri ilk günde altı katına çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/cinli-robot-ureticisi-borsaya-firtina-gibi-girdi-hisseleri-ilk-gunde-alti-katina-cikti-286416","faviconSources":["https://gazeteoksijen.com","https://www.chip.com.tr","https://www.cnbce.com"],"textParts":[{"text":"19 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:01"},{"id":"876824_0","totalSources":29,"url":"/sports/acun-ilicali-nin-takimindan-muhtesem-baslangic-8768240?content_parameters=ChU4NDMxNzMxNTY2MjE0NzQ1Njk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a029a4f84d0aa81906477cd83e00//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/ekran-resmi-20260822-162242png-G5lzzwemO0GCGhPTv03K2g.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"876824_0","hasSummarization":false,"urls":["https://www.haberler.com/spor/ozel-plakasinin-degeri-1-milyon-200-bin-lira-20168114-haberi/","https://www.sondakika.com/spor/haber-acun-ilicalinin-hull-citysi-manchester-uniteda-20167321/","https://www.sozcu.com.tr/acun-ilicali-nin-takimindan-muhtesem-baslangic-ingiliz-devini-dize-getirdi-p351746","https://www.haberler.com/spor/acun-ilicalinin-hull-citysi-manchester-uniteda-20167320-haberi/","https://www.karar.com/spor-haberleri/hull-city-premier-lige-manchester-unitedi-devirerek-basladi-2067324","https://www.mynet.com/acun-ilicali-nin-takimi-hull-city-manu-yu-ezdi-gecti-dunyayi-saskina-ceviren-skor-509400-myspor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Özel plakasının değeri 1 milyon 200 bin lira! Aracın sahibini tanımayan yok","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/spor/ozel-plakasinin-degeri-1-milyon-200-bin-lira-20168114-haberi/","faviconSources":["https://www.haberler.com","https://www.sondakika.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:53"},{"id":"873499_0","totalSources":22,"url":"/gundem/incidents/sinir-kapisinda-incir-yuklu-tirda-45-adet-silah-ele-gecirildi-8734990?content_parameters=ChYxMjYwNDM5NjgyMTc5NDQ2NjQzOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a01b06c3de7b16b3c0c7ff42b784//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/6a85e39929222ab2dfca707b.jpg"}},"logAttrs":{"id":"873499_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.istiklal.com.tr/genel/bulgaristan-sinirinda-turk-tirinda-45-kacak-silah-ele-gecirildi-1102553h","https://www.hurriyet.com.tr/gundem/sinirda-incir-yuklu-tirda-45-adet-silah-ele-gecirildi-43278704","https://www.sozcu.com.tr/almanya-ya-giden-turk-tirindan-cephanelik-cikti-p351164","https://www.sabah.com.tr/yasam/incir-yuklu-tirdan-45-kacak-tabanca-cikti-7645081","https://www.haberler.com/3-sayfa/sinir-kapisinda-incir-yuklu-tirda-45-adet-silah-20159339-haberi/","https://halktv.com.tr/dunya/incirlerin-altina-gizlenmis-almanyaya-giden-turk-tirindan-45-tabanca-cikti-1049975h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Bulgaristan-Türkiye sınırında gümrük kontrolünde 45 tabanca ele geçirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.istiklal.com.tr/genel/bulgaristan-sinirinda-turk-tirinda-45-kacak-silah-ele-gecirildi-1102553h","faviconSources":["https://www.istiklal.com.tr","https://www.hurriyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"19 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Ağustos","timelineGroupIsToday":false,"timelineTime":"13:48"},{"id":"875964_0","totalSources":72,"url":"/gundem/incidents/ankara-da-maden-ocaginda-gocuk-bir-isci-hayatini-kaybetti-cok-sayida-isci-yaralandi-8759640?content_parameters=ChU4NTA1NDg3MjMxNDY2Nzk0MDY0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0252032be1322e84b84f70baa2b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/08/21/yeni-proje-45-fnme.jpg"}},"logAttrs":{"id":"875964_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/gundem/ankarada-maden-ocaginda-gocuk-1-isci-hayatini-kaybetti-cok-sayida-yarali-var-3354756","https://www.gzt.com/gundem/ankarada-maden-ocaginda-gocuk-can-kaybi-ve-yaralilar-var-4253623","https://www.sondakika.com/haber/haber-ankaradaki-maden-faciasinin-ardindan-iscilerin-20166027/","https://halktv.com.tr/turkiye/son-dakika-ankarada-maden-ocaginda-gocuk-1050289h","https://www.cumhuriyet.com.tr/turkiye/direnisteki-madencinin-iki-oglu-gocukten-kil-payi-kurtulmus-ulasamasaydim-kalkip-gidecektim-2531482","https://www.star.com.tr/guncel/ankarada-maden-ocaginda-gocuk-meydana-geldi-haber-2035246/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Beypazarı'nda maden göçüğü: 1 ölü, 10 yaralı, 9 şüpheli gözaltında","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/gundem/ankarada-maden-ocaginda-gocuk-1-isci-hayatini-kaybetti-cok-sayida-yarali-var-3354756","faviconSources":["https://www.tgrthaber.com","https://www.gzt.com","https://www.sondakika.com"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"21 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:16"},{"id":"874246_0","totalSources":58,"url":"/gundem/stories/uraloglu-e5000-in-avrupa-birligi-sertifikasyon-surecini-tamamladik-8742460?content_parameters=ChQ2ODQ2MzI2ODA1MTAxMDM2NjZfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01ec662564998f397320e935b85//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/08/20/yerli-lokomotif-e5000-in-ab-sertifikasyon-sur-3-20161181_amp.jpg"}},"logAttrs":{"id":"874246_0","hasSummarization":false,"urls":["https://medyabar.com/haber/28552464/sakarya-treninin-lokomotifi-avrupa-birligi-sertifikasyonu-olan-tsiya-sahip-oldu","https://www.sondakika.com/guncel/haber-e5000-lokomotifi-ab-sertifikasini-aldi-20161216/","https://www.sabah.com.tr/ekonomi/turkiyenin-milli-lokomotifine-avrupa-ve-dunya-pazari-yolu-bakan-uraloglu-duyurdu-kritik-asama-tamamlandi-7645134","https://www.haberler.com/guncel/yerli-lokomotif-e5000-in-ab-sertifikasyon-sureci-20161181-haberi/","https://www.elipshaber.com/yerli-lokomotif-e5000in-ab-sertifikasyon-sureci-tamamlandi","https://hibya.com/bakan-uraloglu-yerli-ve-milli-lokomotif-e5000-ab-onayli-tsi-sertifikasini-aldi-1006543"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"E5000 lokomotifi AB standartlarına uygun TSI sertifikası aldı","textAs":"h3","size":"s"},"badge":{"url":"https://medyabar.com/haber/28552464/sakarya-treninin-lokomotifi-avrupa-birligi-sertifikasyonu-olan-tsiya-sahip-oldu","faviconSources":["https://medyabar.com","https://www.sondakika.com","https://www.sabah.com.tr"],"textParts":[{"text":"20 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"20 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:20"},{"id":"875301_0","totalSources":47,"url":"/gundem/science/ankara-nin-2-bin-800-yillik-frig-mirasinda-ilk-kazi-baslatildi-8753010?content_parameters=ChYxNzkwMDA1Mzg4MzU5OTkxMDk1MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02372d352104d408076571e0f6f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2026/08/21/ankarada-ilk-2-bin-800-yilik-bt10-tumulusunde-kazi-zyza.jpg"}},"logAttrs":{"id":"875301_0","hasSummarization":false,"urls":["https://www.ankaranethaber.com/ankaranin-2-bin-800-yillik-frig-mirasi-gun-yuzune-cikiyor-bt10-tumulusunde-kazi-basladi","https://www.dunya.com/sektorler/turizm/ankaranin-altinda-2-bin-800-yillik-tarih-frig-tumulusunde-ilk-kez-kazi-basladi-haberi-837142","https://www.sondakika.com/guncel/haber-iremir-hoyugu-nde-5-500-yillik-gecmis-arastiriliyo-20168780/","https://www.odatv.com/kultur-sanat/ankarada-ilk-2-bin-800-yilik-bt10-tumulusunde-kazi-120159544","https://www.yeniakit.com.tr/foto-galeri/vandaki-hoyukte-5-bin-500-yillik-gecmisin-izleri-arastiriliyor-171794","https://www.cumhuriyet.com.tr/turkiye/van-daki-iremir-hoyugu-nde-heyecanlandiran-kesif-urartu-oncesi-donemlere-ait-yerlesim-izleri-bulundu-2531556","https://gazeteoksijen.com/o2/5-bin-500-yil-oncesine-isik-tutacak-vandaki-iremir-hoyugunde-gecmisin-izleri-araniyor-286944"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Gürpınar'daki İremir Höyüğü'nde 5500 yıllık yaşam izleri araştırılıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.ankaranethaber.com/ankaranin-2-bin-800-yillik-frig-mirasi-gun-yuzune-cikiyor-bt10-tumulusunde-kazi-basladi","faviconSources":["https://www.ankaranethaber.com","https://www.dunya.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:35"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3kh6w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3kh66":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3kh6w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"3kh67":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3kh6w09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}