Üretim: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür 15.
4 kaynak
Bakır'nın fiyatını etkileyen faktörler nelerdir?
Bakır'ın fiyatını etkileyen faktörler şunlardır:
Arz ve Talep Dengesi: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir 23.
Üretim Kesintileri: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar 1.
Makroekonomik Faktörler: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler 1.
Yeni Enerji Araçları ve Yeşil Elektrifikasyon: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir 13.
Jeopolitik ve Ekonomik Riskler: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler 3.
Geri Dönüşüm: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler 3.
3 kaynak
Bakır'na yatırım yapmanın temel yolları nelerdir?
Bakır'a yatırım yapmanın temel yolları şunlardır:
Fiziksel Bakır Alımı: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir 2.
Bakır Vadeli İşlemleri: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir 12.
Borsa Yatırım Fonları (ETF'ler): Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur 23.
Yatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir 1. Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır 12.
3 kaynak
Bakır'nın ana tüketicileri hangi sektörlerdir?
Bakırın ana tüketicileri elektrik ve elektronik sektörü ile birlikte inşaat, otomotiv, enerji ve makine sanayi sektörleridir 12.
{"lyj90":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DHG1%26ncrnd%3D54404","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5551336431780329022","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780329132982076-14264236547302724077-balancer-l7leveler-kubr-yp-sas-176-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HG1\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lyj9w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"lyj91":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lyj9w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"lyj92":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lyj9w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"lyj93":{"state":{"currencyProps":{"fromName":"HG1","timeInfo":" · 01.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HG1","content":{"label":"Bakır","countryCode":"HG"},"countryCode":"HG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":6.52,"multiplierFormatted":"6,52","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780257600"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.35","high":"6.36","ts":"1780264800"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1780265100"},{"open":"6.36","close":"6.37","value":"6.37","low":"6.36","high":"6.37","ts":"1780265400"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1780265700"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1780266000"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1780266300"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1780266600"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1780266900"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1780267200"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.37","high":"6.38","ts":"1780267500"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1780267800"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1780268100"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.37","high":"6.38","ts":"1780268400"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.37","high":"6.38","ts":"1780268700"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.38","ts":"1780269000"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.37","high":"6.38","ts":"1780269300"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.38","ts":"1780269600"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.38","ts":"1780269900"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.38","ts":"1780270200"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.38","ts":"1780270500"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.38","ts":"1780270800"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.38","ts":"1780271100"},{"open":"6.39","close":"6.38","value":"6.38","low":"6.38","high":"6.39","ts":"1780271400"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.39","ts":"1780271700"},{"open":"6.39","close":"6.4","value":"6.4","low":"6.39","high":"6.4","ts":"1780272000"},{"open":"6.4","close":"6.39","value":"6.39","low":"6.39","high":"6.4","ts":"1780272300"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.39","ts":"1780272600"},{"open":"6.39","close":"6.4","value":"6.4","low":"6.39","high":"6.4","ts":"1780272900"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1780273200"},{"open":"6.41","close":"6.4","value":"6.4","low":"6.4","high":"6.41","ts":"1780273500"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1780273800"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1780274100"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1780274400"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1780274700"},{"open":"6.4","close":"6.39","value":"6.39","low":"6.39","high":"6.4","ts":"1780275000"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1780275300"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1780275600"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1780275900"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1780276200"},{"open":"6.41","close":"6.4","value":"6.4","low":"6.4","high":"6.41","ts":"1780276500"},{"open":"6.42","close":"6.41","value":"6.41","low":"6.41","high":"6.42","ts":"1780276800"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1780277100"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1780277400"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1780277700"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1780278000"},{"open":"6.42","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1780278300"},{"open":"6.42","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1780278600"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1780278900"},{"open":"6.43","close":"6.42","value":"6.42","low":"6.42","high":"6.43","ts":"1780279200"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.43","high":"6.43","ts":"1780279500"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.43","high":"6.43","ts":"1780279800"},{"open":"6.44","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1780280100"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.43","high":"6.44","ts":"1780280400"},{"open":"6.43","close":"6.44","value":"6.44","low":"6.43","high":"6.44","ts":"1780280700"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.43","high":"6.43","ts":"1780281000"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.43","high":"6.43","ts":"1780281300"},{"open":"6.43","close":"6.42","value":"6.42","low":"6.42","high":"6.43","ts":"1780281600"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1780281900"},{"open":"6.41","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1780282200"},{"open":"6.42","close":"6.41","value":"6.41","low":"6.41","high":"6.42","ts":"1780282500"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1780282800"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1780283100"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1780283400"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1780283700"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1780284000"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1780284300"},{"open":"6.43","close":"6.42","value":"6.42","low":"6.42","high":"6.43","ts":"1780284600"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1780284900"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1780285200"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1780285500"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.4","high":"6.41","ts":"1780285800"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.4","high":"6.41","ts":"1780286100"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1780286400"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1780286700"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.42","ts":"1780287000"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1780287300"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.43","ts":"1780287600"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.43","ts":"1780287900"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.43","ts":"1780288200"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.43","ts":"1780288500"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.43","ts":"1780288800"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1780289100"},{"open":"6.43","close":"6.42","value":"6.42","low":"6.42","high":"6.43","ts":"1780289400"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1780289700"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.43","high":"6.43","ts":"1780290000"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.43","high":"6.43","ts":"1780290300"},{"open":"6.43","close":"6.44","value":"6.44","low":"6.43","high":"6.44","ts":"1780290600"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.43","high":"6.44","ts":"1780290900"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1780291200"},{"open":"6.42","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1780291500"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.43","ts":"1780291800"},{"open":"6.42","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1780292100"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.43","ts":"1780292400"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.43","high":"6.43","ts":"1780292700"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1780293000"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1780293300"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.43","ts":"1780293600"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1780293900"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1780294200"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1780294500"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.42","ts":"1780294800"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1780295100"},{"open":"6.42","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1780295400"},{"open":"6.41","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1780295700"},{"open":"6.42","close":"6.41","value":"6.41","low":"6.41","high":"6.42","ts":"1780296000"},{"open":"6.42","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1780296300"},{"open":"6.41","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1780296600"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.42","ts":"1780296900"},{"open":"6.42","close":"6.41","value":"6.41","low":"6.41","high":"6.42","ts":"1780297200"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.41","high":"6.44","ts":"1780297500"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.45","ts":"1780297800"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1780298100"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1780298400"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.43","high":"6.43","ts":"1780298700"},{"open":"6.44","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1780299000"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1780299300"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1780299600"},{"open":"6.44","close":"6.45","value":"6.45","low":"6.44","high":"6.45","ts":"1780299900"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.45","ts":"1780300200"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.46","ts":"1780300500"},{"open":"6.47","close":"6.46","value":"6.46","low":"6.46","high":"6.47","ts":"1780300800"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.46","high":"6.47","ts":"1780301100"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.49","ts":"1780301400"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.46","ts":"1780301700"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.46","ts":"1780302000"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.46","ts":"1780302300"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.46","ts":"1780302600"},{"open":"6.46","close":"6.47","value":"6.47","low":"6.46","high":"6.47","ts":"1780302900"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.48","high":"6.48","ts":"1780303200"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1780303500"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.48","high":"6.48","ts":"1780303800"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1780304100"},{"open":"6.49","close":"6.5","value":"6.5","low":"6.48","high":"6.53","ts":"1780304400"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.48","high":"6.49","ts":"1780304700"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.49","high":"6.5","ts":"1780305000"},{"open":"6.5","close":"6.5","value":"6.5","low":"6.5","high":"6.5","ts":"1780305300"},{"open":"6.5","close":"6.5","value":"6.5","low":"6.5","high":"6.5","ts":"1780305600"},{"open":"6.52","close":"6.51","value":"6.51","low":"6.5","high":"6.52","ts":"1780305900"},{"open":"6.5","close":"6.51","value":"6.51","low":"6.5","high":"6.51","ts":"1780306200"},{"open":"6.5","close":"6.51","value":"6.51","low":"6.5","high":"6.51","ts":"1780306500"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.51","high":"6.52","ts":"1780306800"},{"open":"6.52","close":"6.53","value":"6.53","low":"6.52","high":"6.53","ts":"1780307100"},{"open":"6.53","close":"6.53","value":"6.53","low":"6.52","high":"6.53","ts":"1780307400"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.52","high":"6.53","ts":"1780307700"},{"open":"6.52","close":"6.53","value":"6.53","low":"6.52","high":"6.53","ts":"1780308000"},{"open":"6.52","close":"6.53","value":"6.53","low":"6.52","high":"6.53","ts":"1780308300"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.52","high":"6.53","ts":"1780308600"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.52","high":"6.52","ts":"1780308900"},{"open":"6.53","close":"6.53","value":"6.53","low":"6.52","high":"6.53","ts":"1780309200"},{"open":"6.53","close":"6.53","value":"6.53","low":"6.52","high":"6.53","ts":"1780309500"},{"open":"6.52","close":"6.53","value":"6.53","low":"6.52","high":"6.53","ts":"1780309800"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.52","high":"6.52","ts":"1780310100"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.52","high":"6.52","ts":"1780310400"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.51","high":"6.52","ts":"1780310700"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.52","high":"6.52","ts":"1780311000"},{"open":"6.53","close":"6.53","value":"6.53","low":"6.52","high":"6.53","ts":"1780311300"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.52","high":"6.52","ts":"1780311600"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.51","high":"6.52","ts":"1780311900"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.51","high":"6.52","ts":"1780312200"},{"open":"6.51","close":"6.52","value":"6.52","low":"6.51","high":"6.52","ts":"1780312500"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.52","high":"6.52","ts":"1780312800"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.51","high":"6.52","ts":"1780313100"},{"open":"6.53","close":"6.53","value":"6.53","low":"6.53","high":"6.54","ts":"1780313400"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.54","high":"6.54","ts":"1780313700"},{"open":"6.55","close":"6.55","value":"6.55","low":"6.54","high":"6.55","ts":"1780314000"},{"open":"6.54","close":"6.55","value":"6.55","low":"6.54","high":"6.55","ts":"1780314300"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.54","high":"6.55","ts":"1780314600"},{"open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.55","ts":"1780314900"},{"open":"6.55","close":"6.55","value":"6.55","low":"6.54","high":"6.55","ts":"1780315200"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.54","high":"6.54","ts":"1780315500"},{"open":"6.53","close":"6.53","value":"6.53","low":"6.53","high":"6.54","ts":"1780315800"},{"open":"6.53","close":"6.53","value":"6.53","low":"6.52","high":"6.53","ts":"1780316100"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.52","high":"6.53","ts":"1780316400"},{"open":"6.53","close":"6.53","value":"6.53","low":"6.53","high":"6.53","ts":"1780316700"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.52","high":"6.52","ts":"1780317000"},{"open":"6.53","close":"6.53","value":"6.53","low":"6.52","high":"6.53","ts":"1780317300"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.52","high":"6.53","ts":"1780317600"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.51","high":"6.52","ts":"1780317900"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.51","high":"6.52","ts":"1780318200"},{"open":"6.51","close":"6.52","value":"6.52","low":"6.51","high":"6.52","ts":"1780318500"},{"open":"6.5","close":"6.5","value":"6.5","low":"6.5","high":"6.51","ts":"1780318800"},{"open":"6.51","close":"6.51","value":"6.51","low":"6.5","high":"6.51","ts":"1780319100"},{"open":"6.48","close":"6.49","value":"6.49","low":"6.47","high":"6.49","ts":"1780319400"},{"open":"6.5","close":"6.49","value":"6.49","low":"6.49","high":"6.5","ts":"1780319700"},{"open":"6.47","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1780320000"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.45","high":"6.46","ts":"1780320300"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.45","ts":"1780320600"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.45","high":"6.46","ts":"1780320900"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.45","ts":"1780321200"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.45","high":"6.46","ts":"1780321500"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.45","high":"6.46","ts":"1780321800"},{"open":"6.46","close":"6.45","value":"6.45","low":"6.45","high":"6.46","ts":"1780322100"},{"open":"6.46","close":"6.45","value":"6.45","low":"6.45","high":"6.46","ts":"1780322400"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.46","ts":"1780322700"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.45","high":"6.46","ts":"1780323000"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.45","high":"6.47","ts":"1780323300"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1780323600"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1780323900"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.48","high":"6.49","ts":"1780324200"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.47","high":"6.48","ts":"1780324500"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.48","ts":"1780324800"},{"open":"6.47","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1780325100"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1780325400"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.48","high":"6.48","ts":"1780325700"},{"open":"6.49","close":"6.49","value":"6.49","low":"6.48","high":"6.49","ts":"1780326000"},{"open":"6.5","close":"6.49","value":"6.49","low":"6.49","high":"6.5","ts":"1780326300"},{"open":"6.51","close":"6.51","value":"6.51","low":"6.5","high":"6.51","ts":"1780326600"},{"open":"6.51","close":"6.52","value":"6.52","low":"6.51","high":"6.52","ts":"1780326900"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.51","high":"6.52","ts":"1780327200"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.51","high":"6.52","ts":"1780327500"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.51","high":"6.53","ts":"1780327800"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.52","high":"6.52","ts":"1780328100"}]},{"range":"week","tabText":"Hafta","data":[{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1779721200"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1779724800"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.43","high":"6.43","ts":"1779728400"},{"open":"5.5","close":"5.5","value":"5.5","low":"5.5","high":"5.5","ts":"1779732000"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1779735600"},{"open":"6.43","close":"6.44","value":"6.44","low":"6.43","high":"6.44","ts":"1779739200"},{"open":"5.5","close":"5.5","value":"5.5","low":"5.5","high":"5.5","ts":"1779742800"},{"open":"6.42","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1779746400"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1779750000"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1779753600"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1779757200"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1779760800"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.37","high":"6.38","ts":"1779764400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1779768000"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1779771600"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.37","high":"6.38","ts":"1779775200"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1779778800"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1779782400"},{"open":"6.35","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1779786000"},{"open":"6.35","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1779789600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1779793200"},{"open":"6.36","close":"6.35","value":"6.35","low":"6.35","high":"6.36","ts":"1779796800"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1779800400"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1779804000"},{"open":"6.36","close":"6.37","value":"6.37","low":"6.36","high":"6.37","ts":"1779807600"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.36","high":"6.37","ts":"1779811200"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.35","high":"6.36","ts":"1779814800"},{"open":"6.37","close":"6.38","value":"6.38","low":"6.37","high":"6.38","ts":"1779818400"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.39","ts":"1779822000"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.39","ts":"1779825600"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.39","ts":"1779829200"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.4","ts":"1779832800"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1779836400"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1779840000"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.39","ts":"1779843600"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1779847200"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.41","ts":"1779850800"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1779854400"},{"open":"6.39","close":"6.38","value":"6.38","low":"6.38","high":"6.39","ts":"1779858000"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.37","high":"6.38","ts":"1779861600"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1779865200"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1779868800"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.36","high":"6.37","ts":"1779872400"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.32","ts":"1779876000"},{"open":"6.31","close":"6.32","value":"6.32","low":"6.31","high":"6.32","ts":"1779879600"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1779883200"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1779886800"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.31","high":"6.32","ts":"1779890400"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1779894000"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.3","high":"6.32","ts":"1779897600"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.28","high":"6.29","ts":"1779901200"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.29","high":"6.29","ts":"1779904800"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.29","high":"6.3","ts":"1779908400"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1779912000"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1779915600"},{"open":"6.31","close":"6.3","value":"6.3","low":"6.3","high":"6.31","ts":"1779919200"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1779922800"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.31","high":"6.32","ts":"1779926400"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.25","high":"6.26","ts":"1779930000"},{"open":"6.27","close":"6.26","value":"6.26","low":"6.26","high":"6.27","ts":"1779933600"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.23","ts":"1779937200"},{"open":"6.22","close":"6.22","value":"6.22","low":"6.22","high":"6.23","ts":"1779940800"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.26","ts":"1779944400"},{"open":"6.28","close":"6.28","value":"6.28","low":"6.28","high":"6.28","ts":"1779948000"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1779951600"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.31","high":"6.31","ts":"1779955200"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1779958800"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.28","high":"6.29","ts":"1779962400"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1779966000"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.36","ts":"1779969600"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.31","high":"6.31","ts":"1779973200"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.33","high":"6.34","ts":"1779976800"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.38","ts":"1779980400"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.39","high":"6.4","ts":"1779984000"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1779987600"},{"open":"6.4","close":"6.39","value":"6.39","low":"6.39","high":"6.4","ts":"1779991200"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.39","ts":"1779994800"},{"open":"6.39","close":"6.4","value":"6.4","low":"6.39","high":"6.43","ts":"1779998400"},{"open":"6.4","close":"6.39","value":"6.39","low":"6.39","high":"6.4","ts":"1780002000"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.39","ts":"1780005600"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.39","ts":"1780009200"},{"open":"6.38","close":"6.39","value":"6.39","low":"6.38","high":"6.39","ts":"1780012800"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1780016400"},{"open":"6.39","close":"6.38","value":"6.38","low":"6.38","high":"6.39","ts":"1780020000"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.38","ts":"1780023600"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.39","ts":"1780027200"},{"open":"6.39","close":"6.38","value":"6.38","low":"6.38","high":"6.39","ts":"1780030800"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.39","ts":"1780034400"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.39","ts":"1780038000"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1780041600"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.37","high":"6.38","ts":"1780045200"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1780048800"},{"open":"6.36","close":"6.37","value":"6.37","low":"6.36","high":"6.37","ts":"1780052400"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.36","high":"6.37","ts":"1780056000"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.37","high":"6.38","ts":"1780059600"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.37","high":"6.38","ts":"1780063200"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1780066800"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.35","high":"6.37","ts":"1780070400"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1780074000"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780077600"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.38","ts":"1780081200"},{"open":"6.36","close":"6.37","value":"6.37","low":"6.36","high":"6.37","ts":"1780084800"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1780088400"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1780092000"},{"open":"6.36","close":"6.37","value":"6.37","low":"6.36","high":"6.37","ts":"1780095600"},{"open":"6.36","close":"6.37","value":"6.37","low":"6.36","high":"6.37","ts":"1780099200"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780102800"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780106400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780113600"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780117200"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780124400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780218000"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780257600"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1780264800"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.39","ts":"1780268400"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1780272000"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1780275600"},{"open":"6.42","close":"6.41","value":"6.41","low":"6.41","high":"6.42","ts":"1780279200"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.4","high":"6.41","ts":"1780282800"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1780286400"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1780290000"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.42","ts":"1780293600"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.46","ts":"1780297200"},{"open":"6.48","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1780300800"},{"open":"6.52","close":"6.52","value":"6.52","low":"6.52","high":"6.53","ts":"1780304400"},{"open":"6.53","close":"6.53","value":"6.53","low":"6.52","high":"6.53","ts":"1780308000"},{"open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.55","ts":"1780311600"},{"open":"6.51","close":"6.52","value":"6.52","low":"6.51","high":"6.52","ts":"1780315200"},{"open":"6.44","close":"6.45","value":"6.45","low":"6.44","high":"6.47","ts":"1780318800"},{"open":"6.44","close":"6.48","value":"6.48","low":"6.44","high":"6.49","ts":"1780322400"},{"open":"6.48","close":"6.52","value":"6.52","low":"6.48","high":"6.53","ts":"1780326000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"5.91","close":"5.93","value":"5.93","low":"5.91","high":"5.93","ts":"1777669200"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777755600"},{"open":"5.94","close":"5.81","value":"5.81","low":"5.77","high":"5.95","ts":"1777842000"},{"open":"5.8","close":"5.94","value":"5.94","low":"5.79","high":"5.99","ts":"1777928400"},{"open":"5.94","close":"6.14","value":"6.14","low":"5.93","high":"6.18","ts":"1778014800"},{"open":"6.14","close":"6.07","value":"6.07","low":"5.79","high":"6.23","ts":"1778101200"},{"open":"6.07","close":"6.24","value":"6.24","low":"5.79","high":"6.3","ts":"1778187600"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778274000"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778360400"},{"open":"6.22","close":"6.44","value":"6.44","low":"6.2","high":"6.47","ts":"1778446800"},{"open":"6.44","close":"6.59","value":"6.59","low":"6.39","high":"6.64","ts":"1778533200"},{"open":"6.59","close":"6.57","value":"6.57","low":"6.53","high":"6.67","ts":"1778619600"},{"open":"6.57","close":"6.53","value":"6.53","low":"6.51","high":"6.61","ts":"1778706000"},{"open":"6.54","close":"6.24","value":"6.24","low":"6.22","high":"6.54","ts":"1778792400"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778878800"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778965200"},{"open":"6.25","close":"6.3","value":"6.3","low":"6.16","high":"6.33","ts":"1779051600"},{"open":"6.29","close":"6.15","value":"6.15","low":"6.12","high":"6.35","ts":"1779138000"},{"open":"6.15","close":"6.29","value":"6.29","low":"6.11","high":"6.34","ts":"1779224400"},{"open":"6.29","close":"6.3","value":"6.3","low":"6.2","high":"6.35","ts":"1779310800"},{"open":"6.3","close":"6.34","value":"6.34","low":"6.28","high":"6.4","ts":"1779397200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1779483600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1779570000"},{"open":"6.41","close":"6.44","value":"6.44","low":"5.5","high":"6.45","ts":"1779656400"},{"open":"5.5","close":"6.39","value":"6.39","low":"5.5","high":"6.43","ts":"1779742800"},{"open":"6.39","close":"6.31","value":"6.31","low":"6.28","high":"6.47","ts":"1779829200"},{"open":"6.31","close":"6.4","value":"6.4","low":"6.21","high":"6.43","ts":"1779915600"},{"open":"6.39","close":"6.37","value":"6.37","low":"6.34","high":"6.44","ts":"1780002000"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1780088400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780174800"},{"open":"6.36","close":"6.52","value":"6.52","low":"6.35","high":"6.56","ts":"1780261200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"5.92","close":"5.79","value":"5.79","low":"5.69","high":"5.96","ts":"1772485200"},{"open":"5.79","close":"5.85","value":"5.85","low":"5.7","high":"5.92","ts":"1772571600"},{"open":"5.85","close":"5.77","value":"5.77","low":"5.72","high":"5.9","ts":"1772658000"},{"open":"5.77","close":"5.79","value":"5.79","low":"5.73","high":"5.83","ts":"1772744400"},{"open":"5.79","close":"5.76","value":"5.76","low":"5.75","high":"5.8","ts":"1772830800"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.75","high":"5.76","ts":"1772917200"},{"open":"5.76","close":"5.85","value":"5.85","low":"5.58","high":"5.86","ts":"1773003600"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.82","high":"5.96","ts":"1773090000"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.79","high":"5.91","ts":"1773176400"},{"open":"5.86","close":"5.78","value":"5.78","low":"5.77","high":"5.89","ts":"1773262800"},{"open":"5.78","close":"5.63","value":"5.63","low":"5.61","high":"5.81","ts":"1773349200"},{"open":"5.63","close":"5.71","value":"5.71","low":"5.63","high":"5.72","ts":"1773435600"},{"open":"5.72","close":"5.71","value":"5.71","low":"5.71","high":"5.72","ts":"1773522000"},{"open":"5.63","close":"5.8","value":"5.8","low":"5.61","high":"5.82","ts":"1773608400"},{"open":"5.8","close":"5.72","value":"5.72","low":"5.7","high":"5.81","ts":"1773694800"},{"open":"5.72","close":"5.44","value":"5.44","low":"5.42","high":"5.77","ts":"1773781200"},{"open":"5.44","close":"5.48","value":"5.48","low":"5.26","high":"5.52","ts":"1773867600"},{"open":"5.48","close":"5.27","value":"5.27","low":"5.24","high":"5.53","ts":"1773954000"},{"open":"5.27","close":"5.34","value":"5.34","low":"5.27","high":"5.35","ts":"1774040400"},{"open":"5.34","close":"5.34","value":"5.34","low":"5.34","high":"5.35","ts":"1774126800"},{"open":"5.34","close":"5.45","value":"5.45","low":"5.21","high":"5.55","ts":"1774213200"},{"open":"5.45","close":"5.5","value":"5.5","low":"5.32","high":"5.56","ts":"1774299600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.46","high":"5.59","ts":"1774386000"},{"open":"5.49","close":"5.45","value":"5.45","low":"5.41","high":"5.54","ts":"1774472400"},{"open":"5.44","close":"5.43","value":"5.43","low":"5.43","high":"5.55","ts":"1774558800"},{"open":"5.43","close":"5.47","value":"5.47","low":"5.43","high":"5.47","ts":"1774645200"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1774731600"},{"open":"5.41","close":"5.46","value":"5.46","low":"5.38","high":"5.52","ts":"1774818000"},{"open":"5.46","close":"5.63","value":"5.63","low":"5.44","high":"5.66","ts":"1774904400"},{"open":"5.63","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1774990800"},{"open":"5.59","close":"5.66","value":"5.66","low":"5.49","high":"5.71","ts":"1775077200"},{"open":"5.66","close":"5.56","value":"5.56","low":"5.56","high":"5.66","ts":"1775163600"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775250000"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775336400"},{"open":"5.64","close":"5.59","value":"5.59","low":"5.55","high":"5.69","ts":"1775422800"},{"open":"5.59","close":"5.58","value":"5.58","low":"5.52","high":"5.64","ts":"1775509200"},{"open":"5.58","close":"5.73","value":"5.73","low":"5.57","high":"5.79","ts":"1775595600"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.67","high":"5.77","ts":"1775682000"},{"open":"5.74","close":"5.85","value":"5.85","low":"5.72","high":"5.93","ts":"1775768400"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.85","high":"5.87","ts":"1775854800"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.87","ts":"1775941200"},{"open":"5.78","close":"5.99","value":"5.99","low":"5.75","high":"6.01","ts":"1776027600"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.98","high":"6.08","ts":"1776114000"},{"open":"6.07","close":"6.06","value":"6.06","low":"6.05","high":"6.13","ts":"1776200400"},{"open":"6.06","close":"6.03","value":"6.03","low":"6.02","high":"6.12","ts":"1776286800"},{"open":"6.03","close":"6.06","value":"6.06","low":"6.01","high":"6.11","ts":"1776373200"},{"open":"6.06","close":"6.11","value":"6.11","low":"6.06","high":"6.11","ts":"1776459600"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.1","high":"6.11","ts":"1776546000"},{"open":"6.02","close":"6.04","value":"6.04","low":"5.95","high":"6.09","ts":"1776632400"},{"open":"6.04","close":"6.01","value":"6.01","low":"5.96","high":"6.06","ts":"1776718800"},{"open":"6.01","close":"6.13","value":"6.13","low":"6","high":"6.14","ts":"1776805200"},{"open":"6.13","close":"6.02","value":"6.02","low":"6","high":"6.15","ts":"1776891600"},{"open":"6.02","close":"6.02","value":"6.02","low":"5.97","high":"6.05","ts":"1776978000"},{"open":"6.03","close":"6.03","value":"6.03","low":"5.98","high":"6.03","ts":"1777064400"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.02","high":"6.03","ts":"1777150800"},{"open":"6.03","close":"6.02","value":"6.02","low":"5.98","high":"6.07","ts":"1777237200"},{"open":"6.02","close":"5.92","value":"5.92","low":"5.87","high":"6.09","ts":"1777323600"},{"open":"5.92","close":"5.87","value":"5.87","low":"5.84","high":"6.01","ts":"1777410000"},{"open":"5.87","close":"5.98","value":"5.98","low":"5.81","high":"5.98","ts":"1777496400"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"5.91","close":"5.93","value":"5.93","low":"5.91","high":"5.93","ts":"1777669200"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777755600"},{"open":"5.94","close":"5.81","value":"5.81","low":"5.77","high":"5.95","ts":"1777842000"},{"open":"5.8","close":"5.94","value":"5.94","low":"5.79","high":"5.99","ts":"1777928400"},{"open":"5.94","close":"6.14","value":"6.14","low":"5.93","high":"6.18","ts":"1778014800"},{"open":"6.14","close":"6.07","value":"6.07","low":"5.79","high":"6.23","ts":"1778101200"},{"open":"6.07","close":"6.24","value":"6.24","low":"5.79","high":"6.3","ts":"1778187600"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778274000"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778360400"},{"open":"6.22","close":"6.44","value":"6.44","low":"6.2","high":"6.47","ts":"1778446800"},{"open":"6.44","close":"6.59","value":"6.59","low":"6.39","high":"6.64","ts":"1778533200"},{"open":"6.59","close":"6.57","value":"6.57","low":"6.53","high":"6.67","ts":"1778619600"},{"open":"6.57","close":"6.53","value":"6.53","low":"6.51","high":"6.61","ts":"1778706000"},{"open":"6.54","close":"6.24","value":"6.24","low":"6.22","high":"6.54","ts":"1778792400"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778878800"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778965200"},{"open":"6.25","close":"6.3","value":"6.3","low":"6.16","high":"6.33","ts":"1779051600"},{"open":"6.29","close":"6.15","value":"6.15","low":"6.12","high":"6.35","ts":"1779138000"},{"open":"6.15","close":"6.29","value":"6.29","low":"6.11","high":"6.34","ts":"1779224400"},{"open":"6.29","close":"6.3","value":"6.3","low":"6.2","high":"6.35","ts":"1779310800"},{"open":"6.3","close":"6.34","value":"6.34","low":"6.28","high":"6.4","ts":"1779397200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1779483600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1779570000"},{"open":"6.41","close":"6.44","value":"6.44","low":"5.5","high":"6.45","ts":"1779656400"},{"open":"5.5","close":"6.39","value":"6.39","low":"5.5","high":"6.43","ts":"1779742800"},{"open":"6.39","close":"6.31","value":"6.31","low":"6.28","high":"6.47","ts":"1779829200"},{"open":"6.31","close":"6.4","value":"6.4","low":"6.21","high":"6.43","ts":"1779915600"},{"open":"6.39","close":"6.37","value":"6.37","low":"6.34","high":"6.44","ts":"1780002000"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1780088400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780174800"},{"open":"6.36","close":"6.52","value":"6.52","low":"6.35","high":"6.56","ts":"1780261200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"5.25","close":"5.39","value":"5.39","low":"4.93","high":"5.41","ts":"1764709200"},{"open":"5.39","close":"5.28","value":"5.28","low":"4.96","high":"5.42","ts":"1764795600"},{"open":"5.28","close":"5.45","value":"5.45","low":"4.96","high":"5.49","ts":"1764882000"},{"open":"5.45","close":"5.37","value":"5.37","low":"5.37","high":"5.46","ts":"1764968400"},{"open":"5.37","close":"5.37","value":"5.37","low":"5.37","high":"5.37","ts":"1765054800"},{"open":"4.96","close":"5.37","value":"5.37","low":"4.96","high":"5.41","ts":"1765141200"},{"open":"5.43","close":"5.33","value":"5.33","low":"5.23","high":"5.44","ts":"1765227600"},{"open":"5.33","close":"5.33","value":"5.33","low":"5.24","high":"5.41","ts":"1765314000"},{"open":"5.32","close":"5.41","value":"5.41","low":"5.29","high":"5.51","ts":"1765400400"},{"open":"5.41","close":"5.36","value":"5.36","low":"5.23","high":"5.53","ts":"1765486800"},{"open":"5.36","close":"5.28","value":"5.28","low":"5.28","high":"5.36","ts":"1765573200"},{"open":"5.28","close":"5.28","value":"5.28","low":"5.28","high":"5.28","ts":"1765659600"},{"open":"5.15","close":"5.41","value":"5.41","low":"5.15","high":"5.43","ts":"1765746000"},{"open":"5.41","close":"5.3","value":"5.3","low":"5.25","high":"5.41","ts":"1765832400"},{"open":"5.29","close":"5.42","value":"5.42","low":"5.29","high":"5.47","ts":"1765918800"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.31","high":"5.45","ts":"1766005200"},{"open":"5.35","close":"5.49","value":"5.49","low":"5.33","high":"5.53","ts":"1766091600"},{"open":"5.49","close":"5.41","value":"5.41","low":"5.41","high":"5.49","ts":"1766178000"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1766264400"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.41","high":"5.55","ts":"1766350800"},{"open":"5.43","close":"5.57","value":"5.57","low":"5.41","high":"5.6","ts":"1766437200"},{"open":"5.57","close":"5.5","value":"5.5","low":"5.45","high":"5.62","ts":"1766523600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.49","high":"5.5","ts":"1766610000"},{"open":"5.49","close":"5.84","value":"5.84","low":"5.47","high":"5.89","ts":"1766696400"},{"open":"5.84","close":"5.77","value":"5.77","low":"5.77","high":"5.86","ts":"1766782800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.77","high":"5.77","ts":"1766869200"},{"open":"5.78","close":"5.58","value":"5.58","low":"5.5","high":"5.92","ts":"1766955600"},{"open":"5.58","close":"5.75","value":"5.75","low":"5.48","high":"5.8","ts":"1767042000"},{"open":"5.75","close":"5.64","value":"5.64","low":"5.6","high":"5.78","ts":"1767128400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1767214800"},{"open":"5.65","close":"5.7","value":"5.7","low":"5.22","high":"5.75","ts":"1767301200"},{"open":"5.7","close":"5.65","value":"5.65","low":"5.64","high":"5.71","ts":"1767387600"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1767474000"},{"open":"5.66","close":"5.99","value":"5.99","low":"5.65","high":"6.01","ts":"1767560400"},{"open":"5.99","close":"6.07","value":"6.07","low":"5.9","high":"6.11","ts":"1767646800"},{"open":"6.07","close":"5.84","value":"5.84","low":"5.8","high":"6.07","ts":"1767733200"},{"open":"5.85","close":"5.75","value":"5.75","low":"5.65","high":"5.93","ts":"1767819600"},{"open":"5.75","close":"5.84","value":"5.84","low":"5.69","high":"5.94","ts":"1767906000"},{"open":"5.84","close":"5.86","value":"5.86","low":"5.84","high":"5.89","ts":"1767992400"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768078800"},{"open":"5.85","close":"5.95","value":"5.95","low":"5.85","high":"6.03","ts":"1768165200"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.9","high":"6.06","ts":"1768251600"},{"open":"5.95","close":"6.1","value":"6.1","low":"5.95","high":"6.11","ts":"1768338000"},{"open":"6.1","close":"5.98","value":"5.98","low":"5.91","high":"6.11","ts":"1768424400"},{"open":"5.98","close":"5.84","value":"5.84","low":"5.77","high":"6.03","ts":"1768510800"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.83","high":"5.85","ts":"1768597200"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768683600"},{"open":"5.85","close":"5.91","value":"5.91","low":"5.83","high":"5.94","ts":"1768770000"},{"open":"5.91","close":"5.82","value":"5.82","low":"5.74","high":"5.92","ts":"1768856400"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.73","high":"5.9","ts":"1768942800"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.69","high":"5.82","ts":"1769029200"},{"open":"5.8","close":"5.93","value":"5.93","low":"5.79","high":"5.97","ts":"1769115600"},{"open":"5.94","close":"5.95","value":"5.95","low":"5.93","high":"5.95","ts":"1769202000"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1769288400"},{"open":"5.93","close":"5.94","value":"5.94","low":"5.89","high":"6.03","ts":"1769374800"},{"open":"5.94","close":"5.95","value":"5.95","low":"5.81","high":"5.96","ts":"1769461200"},{"open":"5.95","close":"5.98","value":"5.98","low":"5.89","high":"6","ts":"1769547600"},{"open":"5.98","close":"6.29","value":"6.29","low":"5.95","high":"6.58","ts":"1769634000"},{"open":"6.3","close":"5.92","value":"5.92","low":"5.77","high":"6.39","ts":"1769720400"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.9","high":"5.98","ts":"1769806800"},{"open":"5.93","close":"5.92","value":"5.92","low":"5.92","high":"5.93","ts":"1769893200"},{"open":"5.94","close":"5.83","value":"5.83","low":"5.56","high":"5.94","ts":"1769979600"},{"open":"5.83","close":"6.1","value":"6.1","low":"5.81","high":"6.12","ts":"1770066000"},{"open":"6.1","close":"5.9","value":"5.9","low":"5.83","high":"6.12","ts":"1770152400"},{"open":"5.89","close":"5.75","value":"5.75","low":"5.74","high":"5.96","ts":"1770238800"},{"open":"5.75","close":"5.88","value":"5.88","low":"5.59","high":"5.9","ts":"1770325200"},{"open":"5.89","close":"5.88","value":"5.88","low":"5.87","high":"5.89","ts":"1770411600"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1770498000"},{"open":"5.89","close":"5.97","value":"5.97","low":"5.84","high":"5.98","ts":"1770584400"},{"open":"5.97","close":"5.91","value":"5.91","low":"5.88","high":"5.98","ts":"1770670800"},{"open":"5.91","close":"5.98","value":"5.98","low":"5.89","high":"6.09","ts":"1770757200"},{"open":"5.98","close":"5.77","value":"5.77","low":"5.75","high":"6.02","ts":"1770843600"},{"open":"5.77","close":"5.78","value":"5.78","low":"5.68","high":"5.85","ts":"1770930000"},{"open":"5.78","close":"5.81","value":"5.81","low":"5.77","high":"5.81","ts":"1771016400"},{"open":"5.8","close":"5.81","value":"5.81","low":"5.8","high":"5.81","ts":"1771102800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.74","high":"5.8","ts":"1771189200"},{"open":"5.76","close":"5.68","value":"5.68","low":"5.63","high":"5.77","ts":"1771275600"},{"open":"5.67","close":"5.78","value":"5.78","low":"5.67","high":"5.81","ts":"1771362000"},{"open":"5.78","close":"5.77","value":"5.77","low":"5.68","high":"5.81","ts":"1771448400"},{"open":"5.77","close":"5.87","value":"5.87","low":"5.73","high":"5.88","ts":"1771534800"},{"open":"5.87","close":"5.84","value":"5.84","low":"5.84","high":"5.88","ts":"1771621200"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1771707600"},{"open":"5.88","close":"5.8","value":"5.8","low":"5.75","high":"5.91","ts":"1771794000"},{"open":"5.8","close":"5.9","value":"5.9","low":"5.78","high":"5.97","ts":"1771880400"},{"open":"5.9","close":"5.98","value":"5.98","low":"5.89","high":"6.01","ts":"1771966800"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.91","high":"6","ts":"1772053200"},{"open":"5.98","close":"6","value":"6","low":"5.96","high":"6.13","ts":"1772139600"},{"open":"5.99","close":"6.01","value":"6.01","low":"5.99","high":"6.02","ts":"1772226000"},{"open":"6","close":"6","value":"6","low":"6","high":"6.01","ts":"1772312400"},{"open":"6.01","close":"5.91","value":"5.91","low":"5.87","high":"6.05","ts":"1772398800"},{"open":"5.92","close":"5.79","value":"5.79","low":"5.69","high":"5.96","ts":"1772485200"},{"open":"5.79","close":"5.85","value":"5.85","low":"5.7","high":"5.92","ts":"1772571600"},{"open":"5.85","close":"5.77","value":"5.77","low":"5.72","high":"5.9","ts":"1772658000"},{"open":"5.77","close":"5.79","value":"5.79","low":"5.73","high":"5.83","ts":"1772744400"},{"open":"5.79","close":"5.76","value":"5.76","low":"5.75","high":"5.8","ts":"1772830800"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.75","high":"5.76","ts":"1772917200"},{"open":"5.76","close":"5.85","value":"5.85","low":"5.58","high":"5.86","ts":"1773003600"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.82","high":"5.96","ts":"1773090000"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.79","high":"5.91","ts":"1773176400"},{"open":"5.86","close":"5.78","value":"5.78","low":"5.77","high":"5.89","ts":"1773262800"},{"open":"5.78","close":"5.63","value":"5.63","low":"5.61","high":"5.81","ts":"1773349200"},{"open":"5.63","close":"5.71","value":"5.71","low":"5.63","high":"5.72","ts":"1773435600"},{"open":"5.72","close":"5.71","value":"5.71","low":"5.71","high":"5.72","ts":"1773522000"},{"open":"5.63","close":"5.8","value":"5.8","low":"5.61","high":"5.82","ts":"1773608400"},{"open":"5.8","close":"5.72","value":"5.72","low":"5.7","high":"5.81","ts":"1773694800"},{"open":"5.72","close":"5.44","value":"5.44","low":"5.42","high":"5.77","ts":"1773781200"},{"open":"5.44","close":"5.48","value":"5.48","low":"5.26","high":"5.52","ts":"1773867600"},{"open":"5.48","close":"5.27","value":"5.27","low":"5.24","high":"5.53","ts":"1773954000"},{"open":"5.27","close":"5.34","value":"5.34","low":"5.27","high":"5.35","ts":"1774040400"},{"open":"5.34","close":"5.34","value":"5.34","low":"5.34","high":"5.35","ts":"1774126800"},{"open":"5.34","close":"5.45","value":"5.45","low":"5.21","high":"5.55","ts":"1774213200"},{"open":"5.45","close":"5.5","value":"5.5","low":"5.32","high":"5.56","ts":"1774299600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.46","high":"5.59","ts":"1774386000"},{"open":"5.49","close":"5.45","value":"5.45","low":"5.41","high":"5.54","ts":"1774472400"},{"open":"5.44","close":"5.43","value":"5.43","low":"5.43","high":"5.55","ts":"1774558800"},{"open":"5.43","close":"5.47","value":"5.47","low":"5.43","high":"5.47","ts":"1774645200"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1774731600"},{"open":"5.41","close":"5.46","value":"5.46","low":"5.38","high":"5.52","ts":"1774818000"},{"open":"5.46","close":"5.63","value":"5.63","low":"5.44","high":"5.66","ts":"1774904400"},{"open":"5.63","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1774990800"},{"open":"5.59","close":"5.66","value":"5.66","low":"5.49","high":"5.71","ts":"1775077200"},{"open":"5.66","close":"5.56","value":"5.56","low":"5.56","high":"5.66","ts":"1775163600"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775250000"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775336400"},{"open":"5.64","close":"5.59","value":"5.59","low":"5.55","high":"5.69","ts":"1775422800"},{"open":"5.59","close":"5.58","value":"5.58","low":"5.52","high":"5.64","ts":"1775509200"},{"open":"5.58","close":"5.73","value":"5.73","low":"5.57","high":"5.79","ts":"1775595600"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.67","high":"5.77","ts":"1775682000"},{"open":"5.74","close":"5.85","value":"5.85","low":"5.72","high":"5.93","ts":"1775768400"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.85","high":"5.87","ts":"1775854800"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.87","ts":"1775941200"},{"open":"5.78","close":"5.99","value":"5.99","low":"5.75","high":"6.01","ts":"1776027600"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.98","high":"6.08","ts":"1776114000"},{"open":"6.07","close":"6.06","value":"6.06","low":"6.05","high":"6.13","ts":"1776200400"},{"open":"6.06","close":"6.03","value":"6.03","low":"6.02","high":"6.12","ts":"1776286800"},{"open":"6.03","close":"6.06","value":"6.06","low":"6.01","high":"6.11","ts":"1776373200"},{"open":"6.06","close":"6.11","value":"6.11","low":"6.06","high":"6.11","ts":"1776459600"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.1","high":"6.11","ts":"1776546000"},{"open":"6.02","close":"6.04","value":"6.04","low":"5.95","high":"6.09","ts":"1776632400"},{"open":"6.04","close":"6.01","value":"6.01","low":"5.96","high":"6.06","ts":"1776718800"},{"open":"6.01","close":"6.13","value":"6.13","low":"6","high":"6.14","ts":"1776805200"},{"open":"6.13","close":"6.02","value":"6.02","low":"6","high":"6.15","ts":"1776891600"},{"open":"6.02","close":"6.02","value":"6.02","low":"5.97","high":"6.05","ts":"1776978000"},{"open":"6.03","close":"6.03","value":"6.03","low":"5.98","high":"6.03","ts":"1777064400"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.02","high":"6.03","ts":"1777150800"},{"open":"6.03","close":"6.02","value":"6.02","low":"5.98","high":"6.07","ts":"1777237200"},{"open":"6.02","close":"5.92","value":"5.92","low":"5.87","high":"6.09","ts":"1777323600"},{"open":"5.92","close":"5.87","value":"5.87","low":"5.84","high":"6.01","ts":"1777410000"},{"open":"5.87","close":"5.98","value":"5.98","low":"5.81","high":"5.98","ts":"1777496400"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"5.91","close":"5.93","value":"5.93","low":"5.91","high":"5.93","ts":"1777669200"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777755600"},{"open":"5.94","close":"5.81","value":"5.81","low":"5.77","high":"5.95","ts":"1777842000"},{"open":"5.8","close":"5.94","value":"5.94","low":"5.79","high":"5.99","ts":"1777928400"},{"open":"5.94","close":"6.14","value":"6.14","low":"5.93","high":"6.18","ts":"1778014800"},{"open":"6.14","close":"6.07","value":"6.07","low":"5.79","high":"6.23","ts":"1778101200"},{"open":"6.07","close":"6.24","value":"6.24","low":"5.79","high":"6.3","ts":"1778187600"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778274000"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778360400"},{"open":"6.22","close":"6.44","value":"6.44","low":"6.2","high":"6.47","ts":"1778446800"},{"open":"6.44","close":"6.59","value":"6.59","low":"6.39","high":"6.64","ts":"1778533200"},{"open":"6.59","close":"6.57","value":"6.57","low":"6.53","high":"6.67","ts":"1778619600"},{"open":"6.57","close":"6.53","value":"6.53","low":"6.51","high":"6.61","ts":"1778706000"},{"open":"6.54","close":"6.24","value":"6.24","low":"6.22","high":"6.54","ts":"1778792400"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778878800"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778965200"},{"open":"6.25","close":"6.3","value":"6.3","low":"6.16","high":"6.33","ts":"1779051600"},{"open":"6.29","close":"6.15","value":"6.15","low":"6.12","high":"6.35","ts":"1779138000"},{"open":"6.15","close":"6.29","value":"6.29","low":"6.11","high":"6.34","ts":"1779224400"},{"open":"6.29","close":"6.3","value":"6.3","low":"6.2","high":"6.35","ts":"1779310800"},{"open":"6.3","close":"6.34","value":"6.34","low":"6.28","high":"6.4","ts":"1779397200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1779483600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1779570000"},{"open":"6.41","close":"6.44","value":"6.44","low":"5.5","high":"6.45","ts":"1779656400"},{"open":"5.5","close":"6.39","value":"6.39","low":"5.5","high":"6.43","ts":"1779742800"},{"open":"6.39","close":"6.31","value":"6.31","low":"6.28","high":"6.47","ts":"1779829200"},{"open":"6.31","close":"6.4","value":"6.4","low":"6.21","high":"6.43","ts":"1779915600"},{"open":"6.39","close":"6.37","value":"6.37","low":"6.34","high":"6.44","ts":"1780002000"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1780088400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780174800"},{"open":"6.36","close":"6.52","value":"6.52","low":"6.35","high":"6.56","ts":"1780261200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"4.67","close":"4.83","value":"4.83","low":"4.67","high":"4.92","ts":"1748811600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.69","high":"4.84","ts":"1748898000"},{"open":"4.83","close":"4.88","value":"4.88","low":"4.6","high":"4.9","ts":"1748984400"},{"open":"4.88","close":"4.89","value":"4.89","low":"4.86","high":"5.04","ts":"1749070800"},{"open":"4.89","close":"4.81","value":"4.81","low":"4.8","high":"4.94","ts":"1749157200"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749243600"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749330000"},{"open":"4.82","close":"4.89","value":"4.89","low":"4.81","high":"4.92","ts":"1749416400"},{"open":"4.89","close":"4.87","value":"4.87","low":"4.84","high":"4.91","ts":"1749502800"},{"open":"4.87","close":"4.79","value":"4.79","low":"4.76","high":"4.9","ts":"1749589200"},{"open":"4.79","close":"4.83","value":"4.83","low":"4.75","high":"4.84","ts":"1749675600"},{"open":"4.83","close":"4.74","value":"4.74","low":"4.7","high":"4.84","ts":"1749762000"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749848400"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749934800"},{"open":"4.75","close":"4.81","value":"4.81","low":"4.72","high":"4.85","ts":"1750021200"},{"open":"4.81","close":"4.78","value":"4.78","low":"4.77","high":"4.83","ts":"1750107600"},{"open":"4.78","close":"4.85","value":"4.85","low":"4.78","high":"4.86","ts":"1750194000"},{"open":"4.85","close":"4.75","value":"4.75","low":"4.75","high":"4.86","ts":"1750280400"},{"open":"4.75","close":"4.83","value":"4.83","low":"4.74","high":"4.86","ts":"1750366800"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750453200"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750539600"},{"open":"4.77","close":"4.88","value":"4.88","low":"4.76","high":"4.91","ts":"1750626000"},{"open":"4.88","close":"4.9","value":"4.9","low":"4.84","high":"4.94","ts":"1750712400"},{"open":"4.9","close":"4.93","value":"4.93","low":"4.87","high":"4.93","ts":"1750798800"},{"open":"4.93","close":"5.05","value":"5.05","low":"4.91","high":"5.1","ts":"1750885200"},{"open":"5.05","close":"5.07","value":"5.07","low":"4.98","high":"5.12","ts":"1750971600"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751058000"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751144400"},{"open":"5.07","close":"5.11","value":"5.11","low":"4.98","high":"5.11","ts":"1751230800"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"5.05","close":"5.14","value":"5.14","low":"5.02","high":"5.21","ts":"1751403600"},{"open":"5.14","close":"5.09","value":"5.09","low":"5.07","high":"5.2","ts":"1751490000"},{"open":"5.09","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1751576400"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751662800"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751749200"},{"open":"5.02","close":"4.96","value":"4.96","low":"4.94","high":"5.05","ts":"1751835600"},{"open":"4.96","close":"5.46","value":"5.46","low":"4.87","high":"5.84","ts":"1751922000"},{"open":"5.46","close":"5.49","value":"5.49","low":"5.27","high":"5.69","ts":"1752008400"},{"open":"5.49","close":"5.59","value":"5.59","low":"5.35","high":"5.64","ts":"1752094800"},{"open":"5.59","close":"5.54","value":"5.54","low":"5.43","high":"5.62","ts":"1752181200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752267600"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752354000"},{"open":"5.54","close":"5.49","value":"5.49","low":"5.41","high":"5.56","ts":"1752440400"},{"open":"5.49","close":"5.48","value":"5.48","low":"5.45","high":"5.59","ts":"1752526800"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.44","high":"5.56","ts":"1752613200"},{"open":"5.49","close":"5.47","value":"5.47","low":"5.45","high":"5.5","ts":"1752699600"},{"open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.61","ts":"1752786000"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752872400"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752958800"},{"open":"5.55","close":"5.61","value":"5.61","low":"5.54","high":"5.64","ts":"1753045200"},{"open":"5.61","close":"5.74","value":"5.74","low":"5.44","high":"5.74","ts":"1753131600"},{"open":"5.74","close":"5.81","value":"5.81","low":"5.7","high":"5.9","ts":"1753218000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.76","high":"5.94","ts":"1753304400"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.73","high":"5.81","ts":"1753390800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753477200"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753563600"},{"open":"5.79","close":"5.6","value":"5.6","low":"5.41","high":"5.82","ts":"1753650000"},{"open":"5.6","close":"5.64","value":"5.64","low":"5.54","high":"5.67","ts":"1753736400"},{"open":"5.64","close":"4.6","value":"4.6","low":"4.48","high":"5.83","ts":"1753822800"},{"open":"4.6","close":"4.41","value":"4.41","low":"4.32","high":"4.63","ts":"1753909200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754082000"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754168400"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1754341200"},{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.43","high":"4.5","ts":"1755118800"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.45","high":"4.5","ts":"1755205200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755291600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755378000"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.44","high":"4.49","ts":"1755464400"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.41","high":"4.48","ts":"1755550800"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.44","ts":"1755637200"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.46","ts":"1755723600"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.42","high":"4.48","ts":"1755810000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755896400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755982800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1756069200"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.42","high":"4.48","ts":"1756155600"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1756242000"},{"open":"4.41","close":"4.47","value":"4.47","low":"4.41","high":"4.55","ts":"1756328400"},{"open":"4.47","close":"4.51","value":"4.51","low":"4.46","high":"4.52","ts":"1756414800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756587600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.4","close":"4.57","value":"4.57","low":"4.4","high":"4.58","ts":"1756760400"},{"open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.6","ts":"1756846800"},{"open":"4.54","close":"4.49","value":"4.49","low":"4.48","high":"4.58","ts":"1756933200"},{"open":"4.49","close":"4.47","value":"4.47","low":"4.47","high":"4.55","ts":"1757019600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757106000"},{"open":"4.47","close":"4.5","value":"4.5","low":"4.46","high":"4.51","ts":"1757278800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.48","high":"4.52","ts":"1757365200"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.49","high":"4.56","ts":"1757451600"},{"open":"4.54","close":"4.6","value":"4.6","low":"4.53","high":"4.62","ts":"1757538000"},{"open":"4.6","close":"4.58","value":"4.58","low":"4.58","high":"4.63","ts":"1757624400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757710800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757797200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.58","high":"4.66","ts":"1757883600"},{"open":"4.65","close":"4.63","value":"4.63","low":"4.62","high":"4.66","ts":"1757970000"},{"open":"4.63","close":"4.55","value":"4.55","low":"4.52","high":"4.64","ts":"1758056400"},{"open":"4.55","close":"4.54","value":"4.54","low":"4.52","high":"4.57","ts":"1758142800"},{"open":"4.54","close":"4.57","value":"4.57","low":"4.53","high":"4.58","ts":"1758229200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758315600"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758402000"},{"open":"4.57","close":"4.59","value":"4.59","low":"4.54","high":"4.64","ts":"1758488400"},{"open":"4.59","close":"4.58","value":"4.58","low":"4.56","high":"4.59","ts":"1758574800"},{"open":"4.58","close":"4.76","value":"4.76","low":"4.47","high":"4.78","ts":"1758661200"},{"open":"4.76","close":"4.73","value":"4.73","low":"4.69","high":"4.88","ts":"1758747600"},{"open":"4.73","close":"4.71","value":"4.71","low":"4.6","high":"4.74","ts":"1758834000"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758920400"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1759006800"},{"open":"4.71","close":"4.86","value":"4.86","low":"4.7","high":"4.87","ts":"1759093200"},{"open":"4.86","close":"4.83","value":"4.83","low":"4.77","high":"4.86","ts":"1759179600"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.77","high":"4.85","ts":"1759266000"},{"open":"4.84","close":"4.9","value":"4.9","low":"4.8","high":"4.97","ts":"1759352400"},{"open":"4.9","close":"5.03","value":"5.03","low":"4.89","high":"5.07","ts":"1759438800"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759525200"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759611600"},{"open":"5.03","close":"4.99","value":"4.99","low":"4.96","high":"5.08","ts":"1759698000"},{"open":"4.99","close":"5.04","value":"5.04","low":"4.99","high":"5.09","ts":"1759784400"},{"open":"5.04","close":"5.03","value":"5.03","low":"5.01","high":"5.1","ts":"1759870800"},{"open":"5.03","close":"5.09","value":"5.09","low":"4.99","high":"5.21","ts":"1759957200"},{"open":"5.09","close":"4.8","value":"4.8","low":"4.77","high":"5.13","ts":"1760043600"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760130000"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760216400"},{"open":"4.77","close":"5.08","value":"5.08","low":"4.77","high":"5.13","ts":"1760302800"},{"open":"5.08","close":"4.95","value":"4.95","low":"4.89","high":"5.13","ts":"1760389200"},{"open":"4.95","close":"4.93","value":"4.93","low":"4.91","high":"5.03","ts":"1760475600"},{"open":"4.93","close":"4.94","value":"4.94","low":"4.89","high":"4.98","ts":"1760562000"},{"open":"4.94","close":"4.96","value":"4.96","low":"4.84","high":"4.98","ts":"1760648400"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760734800"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760821200"},{"open":"4.96","close":"5.01","value":"5.01","low":"4.93","high":"5.04","ts":"1760907600"},{"open":"5.01","close":"4.91","value":"4.91","low":"4.89","high":"5.03","ts":"1760994000"},{"open":"4.91","close":"4.97","value":"4.97","low":"4.87","high":"5","ts":"1761080400"},{"open":"4.97","close":"5.06","value":"5.06","low":"4.95","high":"5.09","ts":"1761166800"},{"open":"5.06","close":"5.09","value":"5.09","low":"5.04","high":"5.14","ts":"1761253200"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761339600"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761426000"},{"open":"5.14","close":"5.13","value":"5.13","low":"4.87","high":"5.22","ts":"1761512400"},{"open":"5.13","close":"5.14","value":"5.14","low":"5.06","high":"5.15","ts":"1761598800"},{"open":"5.14","close":"5.17","value":"5.17","low":"5.12","high":"5.25","ts":"1761685200"},{"open":"5.17","close":"5.08","value":"5.08","low":"4.88","high":"5.2","ts":"1761771600"},{"open":"5.08","close":"5.09","value":"5.09","low":"5.02","high":"5.11","ts":"1761858000"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761944400"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1762030800"},{"open":"5.08","close":"5.03","value":"5.03","low":"5.01","high":"5.11","ts":"1762117200"},{"open":"5.03","close":"4.9","value":"4.9","low":"4.89","high":"5.04","ts":"1762203600"},{"open":"4.9","close":"4.97","value":"4.97","low":"4.88","high":"4.98","ts":"1762290000"},{"open":"4.96","close":"4.98","value":"4.98","low":"4.93","high":"5.01","ts":"1762376400"},{"open":"4.98","close":"4.94","value":"4.94","low":"4.93","high":"5","ts":"1762462800"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762549200"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762635600"},{"open":"4.95","close":"5.08","value":"5.08","low":"4.95","high":"5.1","ts":"1762722000"},{"open":"5.08","close":"5.05","value":"5.05","low":"5.03","high":"5.08","ts":"1762808400"},{"open":"5.05","close":"5.07","value":"5.07","low":"5.02","high":"5.13","ts":"1762894800"},{"open":"5.07","close":"5.04","value":"5.04","low":"5.02","high":"5.15","ts":"1762981200"},{"open":"5.04","close":"5.04","value":"5.04","low":"4.99","high":"5.07","ts":"1763067600"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.03","high":"5.04","ts":"1763154000"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.04","high":"5.04","ts":"1763240400"},{"open":"5.04","close":"4.98","value":"4.98","low":"4.95","high":"5.05","ts":"1763326800"},{"open":"4.98","close":"4.95","value":"4.95","low":"4.94","high":"5","ts":"1763413200"},{"open":"4.95","close":"5.02","value":"5.02","low":"4.94","high":"5.04","ts":"1763499600"},{"open":"5.02","close":"4.95","value":"4.95","low":"4.94","high":"5.05","ts":"1763586000"},{"open":"4.95","close":"5","value":"5","low":"4.91","high":"5.01","ts":"1763672400"},{"open":"5","close":"4.99","value":"4.99","low":"4.99","high":"5","ts":"1763758800"},{"open":"4.99","close":"4.99","value":"4.99","low":"4.99","high":"4.99","ts":"1763845200"},{"open":"5","close":"5.09","value":"5.09","low":"4.96","high":"5.09","ts":"1763931600"},{"open":"5.09","close":"5.11","value":"5.11","low":"4.99","high":"5.15","ts":"1764018000"},{"open":"5.11","close":"5.2","value":"5.2","low":"5.02","high":"5.21","ts":"1764104400"},{"open":"5.11","close":"4.96","value":"4.96","low":"4.96","high":"5.2","ts":"1764190800"},{"open":"4.96","close":"5.19","value":"5.19","low":"4.96","high":"5.3","ts":"1764277200"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764363600"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764450000"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"},{"open":"5.18","close":"5.25","value":"5.25","low":"4.93","high":"5.29","ts":"1764622800"},{"open":"5.25","close":"5.39","value":"5.39","low":"4.93","high":"5.41","ts":"1764709200"},{"open":"5.39","close":"5.28","value":"5.28","low":"4.96","high":"5.42","ts":"1764795600"},{"open":"5.28","close":"5.45","value":"5.45","low":"4.96","high":"5.49","ts":"1764882000"},{"open":"5.45","close":"5.37","value":"5.37","low":"5.37","high":"5.46","ts":"1764968400"},{"open":"5.37","close":"5.37","value":"5.37","low":"5.37","high":"5.37","ts":"1765054800"},{"open":"4.96","close":"5.37","value":"5.37","low":"4.96","high":"5.41","ts":"1765141200"},{"open":"5.43","close":"5.33","value":"5.33","low":"5.23","high":"5.44","ts":"1765227600"},{"open":"5.33","close":"5.33","value":"5.33","low":"5.24","high":"5.41","ts":"1765314000"},{"open":"5.32","close":"5.41","value":"5.41","low":"5.29","high":"5.51","ts":"1765400400"},{"open":"5.41","close":"5.36","value":"5.36","low":"5.23","high":"5.53","ts":"1765486800"},{"open":"5.36","close":"5.28","value":"5.28","low":"5.28","high":"5.36","ts":"1765573200"},{"open":"5.28","close":"5.28","value":"5.28","low":"5.28","high":"5.28","ts":"1765659600"},{"open":"5.15","close":"5.41","value":"5.41","low":"5.15","high":"5.43","ts":"1765746000"},{"open":"5.41","close":"5.3","value":"5.3","low":"5.25","high":"5.41","ts":"1765832400"},{"open":"5.29","close":"5.42","value":"5.42","low":"5.29","high":"5.47","ts":"1765918800"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.31","high":"5.45","ts":"1766005200"},{"open":"5.35","close":"5.49","value":"5.49","low":"5.33","high":"5.53","ts":"1766091600"},{"open":"5.49","close":"5.41","value":"5.41","low":"5.41","high":"5.49","ts":"1766178000"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1766264400"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.41","high":"5.55","ts":"1766350800"},{"open":"5.43","close":"5.57","value":"5.57","low":"5.41","high":"5.6","ts":"1766437200"},{"open":"5.57","close":"5.5","value":"5.5","low":"5.45","high":"5.62","ts":"1766523600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.49","high":"5.5","ts":"1766610000"},{"open":"5.49","close":"5.84","value":"5.84","low":"5.47","high":"5.89","ts":"1766696400"},{"open":"5.84","close":"5.77","value":"5.77","low":"5.77","high":"5.86","ts":"1766782800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.77","high":"5.77","ts":"1766869200"},{"open":"5.78","close":"5.58","value":"5.58","low":"5.5","high":"5.92","ts":"1766955600"},{"open":"5.58","close":"5.75","value":"5.75","low":"5.48","high":"5.8","ts":"1767042000"},{"open":"5.75","close":"5.64","value":"5.64","low":"5.6","high":"5.78","ts":"1767128400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1767214800"},{"open":"5.65","close":"5.7","value":"5.7","low":"5.22","high":"5.75","ts":"1767301200"},{"open":"5.7","close":"5.65","value":"5.65","low":"5.64","high":"5.71","ts":"1767387600"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1767474000"},{"open":"5.66","close":"5.99","value":"5.99","low":"5.65","high":"6.01","ts":"1767560400"},{"open":"5.99","close":"6.07","value":"6.07","low":"5.9","high":"6.11","ts":"1767646800"},{"open":"6.07","close":"5.84","value":"5.84","low":"5.8","high":"6.07","ts":"1767733200"},{"open":"5.85","close":"5.75","value":"5.75","low":"5.65","high":"5.93","ts":"1767819600"},{"open":"5.75","close":"5.84","value":"5.84","low":"5.69","high":"5.94","ts":"1767906000"},{"open":"5.84","close":"5.86","value":"5.86","low":"5.84","high":"5.89","ts":"1767992400"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768078800"},{"open":"5.85","close":"5.95","value":"5.95","low":"5.85","high":"6.03","ts":"1768165200"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.9","high":"6.06","ts":"1768251600"},{"open":"5.95","close":"6.1","value":"6.1","low":"5.95","high":"6.11","ts":"1768338000"},{"open":"6.1","close":"5.98","value":"5.98","low":"5.91","high":"6.11","ts":"1768424400"},{"open":"5.98","close":"5.84","value":"5.84","low":"5.77","high":"6.03","ts":"1768510800"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.83","high":"5.85","ts":"1768597200"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768683600"},{"open":"5.85","close":"5.91","value":"5.91","low":"5.83","high":"5.94","ts":"1768770000"},{"open":"5.91","close":"5.82","value":"5.82","low":"5.74","high":"5.92","ts":"1768856400"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.73","high":"5.9","ts":"1768942800"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.69","high":"5.82","ts":"1769029200"},{"open":"5.8","close":"5.93","value":"5.93","low":"5.79","high":"5.97","ts":"1769115600"},{"open":"5.94","close":"5.95","value":"5.95","low":"5.93","high":"5.95","ts":"1769202000"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1769288400"},{"open":"5.93","close":"5.94","value":"5.94","low":"5.89","high":"6.03","ts":"1769374800"},{"open":"5.94","close":"5.95","value":"5.95","low":"5.81","high":"5.96","ts":"1769461200"},{"open":"5.95","close":"5.98","value":"5.98","low":"5.89","high":"6","ts":"1769547600"},{"open":"5.98","close":"6.29","value":"6.29","low":"5.95","high":"6.58","ts":"1769634000"},{"open":"6.3","close":"5.92","value":"5.92","low":"5.77","high":"6.39","ts":"1769720400"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.9","high":"5.98","ts":"1769806800"},{"open":"5.93","close":"5.92","value":"5.92","low":"5.92","high":"5.93","ts":"1769893200"},{"open":"5.94","close":"5.83","value":"5.83","low":"5.56","high":"5.94","ts":"1769979600"},{"open":"5.83","close":"6.1","value":"6.1","low":"5.81","high":"6.12","ts":"1770066000"},{"open":"6.1","close":"5.9","value":"5.9","low":"5.83","high":"6.12","ts":"1770152400"},{"open":"5.89","close":"5.75","value":"5.75","low":"5.74","high":"5.96","ts":"1770238800"},{"open":"5.75","close":"5.88","value":"5.88","low":"5.59","high":"5.9","ts":"1770325200"},{"open":"5.89","close":"5.88","value":"5.88","low":"5.87","high":"5.89","ts":"1770411600"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1770498000"},{"open":"5.89","close":"5.97","value":"5.97","low":"5.84","high":"5.98","ts":"1770584400"},{"open":"5.97","close":"5.91","value":"5.91","low":"5.88","high":"5.98","ts":"1770670800"},{"open":"5.91","close":"5.98","value":"5.98","low":"5.89","high":"6.09","ts":"1770757200"},{"open":"5.98","close":"5.77","value":"5.77","low":"5.75","high":"6.02","ts":"1770843600"},{"open":"5.77","close":"5.78","value":"5.78","low":"5.68","high":"5.85","ts":"1770930000"},{"open":"5.78","close":"5.81","value":"5.81","low":"5.77","high":"5.81","ts":"1771016400"},{"open":"5.8","close":"5.81","value":"5.81","low":"5.8","high":"5.81","ts":"1771102800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.74","high":"5.8","ts":"1771189200"},{"open":"5.76","close":"5.68","value":"5.68","low":"5.63","high":"5.77","ts":"1771275600"},{"open":"5.67","close":"5.78","value":"5.78","low":"5.67","high":"5.81","ts":"1771362000"},{"open":"5.78","close":"5.77","value":"5.77","low":"5.68","high":"5.81","ts":"1771448400"},{"open":"5.77","close":"5.87","value":"5.87","low":"5.73","high":"5.88","ts":"1771534800"},{"open":"5.87","close":"5.84","value":"5.84","low":"5.84","high":"5.88","ts":"1771621200"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1771707600"},{"open":"5.88","close":"5.8","value":"5.8","low":"5.75","high":"5.91","ts":"1771794000"},{"open":"5.8","close":"5.9","value":"5.9","low":"5.78","high":"5.97","ts":"1771880400"},{"open":"5.9","close":"5.98","value":"5.98","low":"5.89","high":"6.01","ts":"1771966800"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.91","high":"6","ts":"1772053200"},{"open":"5.98","close":"6","value":"6","low":"5.96","high":"6.13","ts":"1772139600"},{"open":"5.99","close":"6.01","value":"6.01","low":"5.99","high":"6.02","ts":"1772226000"},{"open":"6","close":"6","value":"6","low":"6","high":"6.01","ts":"1772312400"},{"open":"6.01","close":"5.91","value":"5.91","low":"5.87","high":"6.05","ts":"1772398800"},{"open":"5.92","close":"5.79","value":"5.79","low":"5.69","high":"5.96","ts":"1772485200"},{"open":"5.79","close":"5.85","value":"5.85","low":"5.7","high":"5.92","ts":"1772571600"},{"open":"5.85","close":"5.77","value":"5.77","low":"5.72","high":"5.9","ts":"1772658000"},{"open":"5.77","close":"5.79","value":"5.79","low":"5.73","high":"5.83","ts":"1772744400"},{"open":"5.79","close":"5.76","value":"5.76","low":"5.75","high":"5.8","ts":"1772830800"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.75","high":"5.76","ts":"1772917200"},{"open":"5.76","close":"5.85","value":"5.85","low":"5.58","high":"5.86","ts":"1773003600"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.82","high":"5.96","ts":"1773090000"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.79","high":"5.91","ts":"1773176400"},{"open":"5.86","close":"5.78","value":"5.78","low":"5.77","high":"5.89","ts":"1773262800"},{"open":"5.78","close":"5.63","value":"5.63","low":"5.61","high":"5.81","ts":"1773349200"},{"open":"5.63","close":"5.71","value":"5.71","low":"5.63","high":"5.72","ts":"1773435600"},{"open":"5.72","close":"5.71","value":"5.71","low":"5.71","high":"5.72","ts":"1773522000"},{"open":"5.63","close":"5.8","value":"5.8","low":"5.61","high":"5.82","ts":"1773608400"},{"open":"5.8","close":"5.72","value":"5.72","low":"5.7","high":"5.81","ts":"1773694800"},{"open":"5.72","close":"5.44","value":"5.44","low":"5.42","high":"5.77","ts":"1773781200"},{"open":"5.44","close":"5.48","value":"5.48","low":"5.26","high":"5.52","ts":"1773867600"},{"open":"5.48","close":"5.27","value":"5.27","low":"5.24","high":"5.53","ts":"1773954000"},{"open":"5.27","close":"5.34","value":"5.34","low":"5.27","high":"5.35","ts":"1774040400"},{"open":"5.34","close":"5.34","value":"5.34","low":"5.34","high":"5.35","ts":"1774126800"},{"open":"5.34","close":"5.45","value":"5.45","low":"5.21","high":"5.55","ts":"1774213200"},{"open":"5.45","close":"5.5","value":"5.5","low":"5.32","high":"5.56","ts":"1774299600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.46","high":"5.59","ts":"1774386000"},{"open":"5.49","close":"5.45","value":"5.45","low":"5.41","high":"5.54","ts":"1774472400"},{"open":"5.44","close":"5.43","value":"5.43","low":"5.43","high":"5.55","ts":"1774558800"},{"open":"5.43","close":"5.47","value":"5.47","low":"5.43","high":"5.47","ts":"1774645200"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1774731600"},{"open":"5.41","close":"5.46","value":"5.46","low":"5.38","high":"5.52","ts":"1774818000"},{"open":"5.46","close":"5.63","value":"5.63","low":"5.44","high":"5.66","ts":"1774904400"},{"open":"5.63","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1774990800"},{"open":"5.59","close":"5.66","value":"5.66","low":"5.49","high":"5.71","ts":"1775077200"},{"open":"5.66","close":"5.56","value":"5.56","low":"5.56","high":"5.66","ts":"1775163600"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775250000"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775336400"},{"open":"5.64","close":"5.59","value":"5.59","low":"5.55","high":"5.69","ts":"1775422800"},{"open":"5.59","close":"5.58","value":"5.58","low":"5.52","high":"5.64","ts":"1775509200"},{"open":"5.58","close":"5.73","value":"5.73","low":"5.57","high":"5.79","ts":"1775595600"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.67","high":"5.77","ts":"1775682000"},{"open":"5.74","close":"5.85","value":"5.85","low":"5.72","high":"5.93","ts":"1775768400"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.85","high":"5.87","ts":"1775854800"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.87","ts":"1775941200"},{"open":"5.78","close":"5.99","value":"5.99","low":"5.75","high":"6.01","ts":"1776027600"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.98","high":"6.08","ts":"1776114000"},{"open":"6.07","close":"6.06","value":"6.06","low":"6.05","high":"6.13","ts":"1776200400"},{"open":"6.06","close":"6.03","value":"6.03","low":"6.02","high":"6.12","ts":"1776286800"},{"open":"6.03","close":"6.06","value":"6.06","low":"6.01","high":"6.11","ts":"1776373200"},{"open":"6.06","close":"6.11","value":"6.11","low":"6.06","high":"6.11","ts":"1776459600"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.1","high":"6.11","ts":"1776546000"},{"open":"6.02","close":"6.04","value":"6.04","low":"5.95","high":"6.09","ts":"1776632400"},{"open":"6.04","close":"6.01","value":"6.01","low":"5.96","high":"6.06","ts":"1776718800"},{"open":"6.01","close":"6.13","value":"6.13","low":"6","high":"6.14","ts":"1776805200"},{"open":"6.13","close":"6.02","value":"6.02","low":"6","high":"6.15","ts":"1776891600"},{"open":"6.02","close":"6.02","value":"6.02","low":"5.97","high":"6.05","ts":"1776978000"},{"open":"6.03","close":"6.03","value":"6.03","low":"5.98","high":"6.03","ts":"1777064400"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.02","high":"6.03","ts":"1777150800"},{"open":"6.03","close":"6.02","value":"6.02","low":"5.98","high":"6.07","ts":"1777237200"},{"open":"6.02","close":"5.92","value":"5.92","low":"5.87","high":"6.09","ts":"1777323600"},{"open":"5.92","close":"5.87","value":"5.87","low":"5.84","high":"6.01","ts":"1777410000"},{"open":"5.87","close":"5.98","value":"5.98","low":"5.81","high":"5.98","ts":"1777496400"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"5.91","close":"5.93","value":"5.93","low":"5.91","high":"5.93","ts":"1777669200"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777755600"},{"open":"5.94","close":"5.81","value":"5.81","low":"5.77","high":"5.95","ts":"1777842000"},{"open":"5.8","close":"5.94","value":"5.94","low":"5.79","high":"5.99","ts":"1777928400"},{"open":"5.94","close":"6.14","value":"6.14","low":"5.93","high":"6.18","ts":"1778014800"},{"open":"6.14","close":"6.07","value":"6.07","low":"5.79","high":"6.23","ts":"1778101200"},{"open":"6.07","close":"6.24","value":"6.24","low":"5.79","high":"6.3","ts":"1778187600"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778274000"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778360400"},{"open":"6.22","close":"6.44","value":"6.44","low":"6.2","high":"6.47","ts":"1778446800"},{"open":"6.44","close":"6.59","value":"6.59","low":"6.39","high":"6.64","ts":"1778533200"},{"open":"6.59","close":"6.57","value":"6.57","low":"6.53","high":"6.67","ts":"1778619600"},{"open":"6.57","close":"6.53","value":"6.53","low":"6.51","high":"6.61","ts":"1778706000"},{"open":"6.54","close":"6.24","value":"6.24","low":"6.22","high":"6.54","ts":"1778792400"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778878800"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778965200"},{"open":"6.25","close":"6.3","value":"6.3","low":"6.16","high":"6.33","ts":"1779051600"},{"open":"6.29","close":"6.15","value":"6.15","low":"6.12","high":"6.35","ts":"1779138000"},{"open":"6.15","close":"6.29","value":"6.29","low":"6.11","high":"6.34","ts":"1779224400"},{"open":"6.29","close":"6.3","value":"6.3","low":"6.2","high":"6.35","ts":"1779310800"},{"open":"6.3","close":"6.34","value":"6.34","low":"6.28","high":"6.4","ts":"1779397200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1779483600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1779570000"},{"open":"6.41","close":"6.44","value":"6.44","low":"5.5","high":"6.45","ts":"1779656400"},{"open":"5.5","close":"6.39","value":"6.39","low":"5.5","high":"6.43","ts":"1779742800"},{"open":"6.39","close":"6.31","value":"6.31","low":"6.28","high":"6.47","ts":"1779829200"},{"open":"6.31","close":"6.4","value":"6.4","low":"6.21","high":"6.43","ts":"1779915600"},{"open":"6.39","close":"6.37","value":"6.37","low":"6.34","high":"6.44","ts":"1780002000"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1780088400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780174800"},{"open":"6.36","close":"6.52","value":"6.52","low":"6.35","high":"6.56","ts":"1780261200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.879","close":"0.885","value":"0.885","low":"0.877","high":"0.887","ts":"967582800"},{"open":"0.896","close":"0.906","value":"0.906","low":"0.895","high":"0.907","ts":"968101200"},{"open":"0.89","close":"0.8985","value":"0.8985","low":"0.887","high":"0.899","ts":"970520400"},{"open":"0.8375","close":"0.825","value":"0.825","low":"0.825","high":"0.8375","ts":"973458000"},{"open":"0.838","close":"0.8595","value":"0.8595","low":"0.838","high":"0.86","ts":"975618000"},{"open":"0.8455","close":"0.818","value":"0.818","low":"0.818","high":"0.8455","ts":"978382800"},{"open":"0.839","close":"0.8295","value":"0.8295","low":"0.829","high":"0.8395","ts":"981320400"},{"open":"0.8205","close":"0.8245","value":"0.8245","low":"0.82","high":"0.8245","ts":"983480400"},{"open":"0.7575","close":"0.761","value":"0.761","low":"0.7575","high":"0.761","ts":"986245200"},{"open":"0.78","close":"0.775","value":"0.775","low":"0.7725","high":"0.781","ts":"988923600"},{"open":"0.75","close":"0.7475","value":"0.7475","low":"0.7455","high":"0.75","ts":"991602000"},{"open":"0.703","close":"0.712","value":"0.712","low":"0.703","high":"0.712","ts":"994021200"},{"open":"0.673","close":"0.673","value":"0.673","low":"0.673","high":"0.673","ts":"996786000"},{"open":"0.6735","close":"0.673","value":"0.673","low":"0.6665","high":"0.6735","ts":"999550800"},{"open":"0.647","close":"0.644","value":"0.644","low":"0.644","high":"0.647","ts":"1001970000"},{"open":"0.6125","close":"0.614","value":"0.614","low":"0.6125","high":"0.6155","ts":"1004907600"},{"open":"0.702","close":"0.6995","value":"0.6995","low":"0.698","high":"0.707","ts":"1007413200"},{"open":"0.6675","close":"0.67","value":"0.67","low":"0.6675","high":"0.67","ts":"1010091600"},{"open":"0.73","close":"0.7335","value":"0.7335","low":"0.73","high":"0.7335","ts":"1012510800"},{"open":"0.715","close":"0.7265","value":"0.7265","low":"0.707","high":"0.729","ts":"1014930000"},{"open":"0.76","close":"0.761","value":"0.761","low":"0.759","high":"0.761","ts":"1017608400"},{"open":"0.728","close":"0.719","value":"0.719","low":"0.714","high":"0.728","ts":"1020373200"},{"open":"0.7665","close":"0.7725","value":"0.7725","low":"0.764","high":"0.7725","ts":"1023051600"},{"open":"0.771","close":"0.768","value":"0.768","low":"0.767","high":"0.772","ts":"1025470800"},{"open":"0.6735","close":"0.669","value":"0.669","low":"0.666","high":"0.6735","ts":"1028494800"},{"open":"0.687","close":"0.6745","value":"0.6745","low":"0.67","high":"0.687","ts":"1031000400"},{"open":"0.6605","close":"0.664","value":"0.664","low":"0.657","high":"0.6655","ts":"1033419600"},{"open":"0.7255","close":"0.726","value":"0.726","low":"0.7255","high":"0.7285","ts":"1036357200"},{"open":"0.7495","close":"0.7565","value":"0.7565","low":"0.7495","high":"0.763","ts":"1038776400"},{"open":"0.7205","close":"0.7265","value":"0.7265","low":"0.7205","high":"0.7265","ts":"1041541200"},{"open":"0.777","close":"0.7775","value":"0.7775","low":"0.7745","high":"0.778","ts":"1044306000"},{"open":"0.7885","close":"0.777","value":"0.777","low":"0.7745","high":"0.797","ts":"1046725200"},{"open":"0.719","close":"0.7225","value":"0.7225","low":"0.719","high":"0.725","ts":"1049144400"},{"open":"0.716","close":"0.7135","value":"0.7135","low":"0.713","high":"0.7165","ts":"1052082000"},{"open":"0.79","close":"0.7875","value":"0.7875","low":"0.784","high":"0.79","ts":"1054501200"},{"open":"0.756","close":"0.7665","value":"0.7665","low":"0.756","high":"0.7675","ts":"1057525200"},{"open":"0.808","close":"0.8075","value":"0.8075","low":"0.807","high":"0.808","ts":"1059944400"},{"open":"0.8065","close":"0.8095","value":"0.8095","low":"0.8065","high":"0.816","ts":"1062450000"},{"open":"0.8335","close":"0.8345","value":"0.8345","low":"0.833","high":"0.8345","ts":"1065387600"},{"open":"0.926","close":"0.931","value":"0.931","low":"0.926","high":"0.931","ts":"1067806800"},{"open":"0.937","close":"0.9555","value":"0.9555","low":"0.932","high":"0.9575","ts":"1070226000"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1073250000"},{"open":"1.15","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1075755600"},{"open":"1.4","close":"1.37","value":"1.37","low":"1.36","high":"1.4","ts":"1078174800"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.3","high":"1.33","ts":"1081112400"},{"open":"1.24","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1083618000"},{"open":"1.27","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1086037200"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1088715600"},{"open":"1.29","close":"1.31","value":"1.31","low":"1.29","high":"1.31","ts":"1091480400"},{"open":"1.24","close":"1.27","value":"1.27","low":"1.24","high":"1.27","ts":"1094504400"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.41","ts":"1096578000"},{"open":"1.31","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1099342800"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.4","high":"1.44","ts":"1102021200"},{"open":"1.5","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1104699600"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1107205200"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1109883600"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1112302800"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1115067600"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.6","high":"1.61","ts":"1118005200"},{"open":"1.54","close":"1.58","value":"1.58","low":"1.54","high":"1.59","ts":"1120510800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1122930000"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.75","ts":"1125954000"},{"open":"1.83","close":"1.85","value":"1.85","low":"1.83","high":"1.85","ts":"1128373200"},{"open":"1.88","close":"1.9","value":"1.9","low":"1.87","high":"1.9","ts":"1130792400"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1133470800"},{"open":"2.16","close":"2.17","value":"2.17","low":"2.12","high":"2.17","ts":"1136235600"},{"open":"2.3","close":"2.34","value":"2.34","low":"2.3","high":"2.34","ts":"1139173200"},{"open":"2.27","close":"2.27","value":"2.27","low":"2.27","high":"2.29","ts":"1141333200"},{"open":"2.59","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1144098000"},{"open":"3.33","close":"3.45","value":"3.45","low":"3.33","high":"3.46","ts":"1146430800"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.6","high":"3.69","ts":"1149454800"},{"open":"3.51","close":"3.49","value":"3.49","low":"3.44","high":"3.52","ts":"1152046800"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.61","high":"3.64","ts":"1154379600"},{"open":"3.48","close":"3.5","value":"3.5","low":"3.48","high":"3.5","ts":"1157317200"},{"open":"3.47","close":"3.43","value":"3.43","low":"3.43","high":"3.49","ts":"1159736400"},{"open":"3.3","close":"3.32","value":"3.32","low":"3.3","high":"3.33","ts":"1162501200"},{"open":"3.17","close":"3.15","value":"3.15","low":"3.12","high":"3.17","ts":"1164920400"},{"open":"2.8","close":"2.85","value":"2.85","low":"2.77","high":"2.85","ts":"1167685200"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.42","ts":"1170622800"},{"open":"2.73","close":"2.69","value":"2.69","low":"2.67","high":"2.75","ts":"1172782800"},{"open":"3.18","close":"3.31","value":"3.31","low":"3.18","high":"3.32","ts":"1175547600"},{"open":"3.52","close":"3.62","value":"3.62","low":"3.51","high":"3.64","ts":"1177966800"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.41","high":"3.48","ts":"1180904400"},{"open":"3.45","close":"3.54","value":"3.54","low":"3.45","high":"3.54","ts":"1183323600"},{"open":"3.57","close":"3.48","value":"3.48","low":"3.47","high":"3.57","ts":"1186088400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.28","high":"3.38","ts":"1188853200"},{"open":"3.66","close":"3.7","value":"3.7","low":"3.65","high":"3.72","ts":"1191272400"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.32","ts":"1194210000"},{"open":"3.15","close":"3.06","value":"3.06","low":"3.04","high":"3.15","ts":"1196629200"},{"open":"3.19","close":"3.14","value":"3.14","low":"3.11","high":"3.21","ts":"1199394000"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.24","high":"3.32","ts":"1201813200"},{"open":"3.94","close":"3.83","value":"3.83","low":"3.81","high":"3.94","ts":"1204578000"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.75","high":"3.84","ts":"1206997200"},{"open":"3.88","close":"3.98","value":"3.98","low":"3.86","high":"4.27","ts":"1209934800"},{"open":"3.57","close":"3.61","value":"3.61","low":"3.57","high":"3.62","ts":"1212354000"},{"open":"3.87","close":"3.87","value":"3.87","low":"3.82","high":"3.88","ts":"1215378000"},{"open":"3.61","close":"3.49","value":"3.49","low":"3.48","high":"3.61","ts":"1217797200"},{"open":"3.42","close":"3.32","value":"3.32","low":"3.21","high":"3.42","ts":"1220302800"},{"open":"2.65","close":"2.5","value":"2.5","low":"2.48","high":"2.65","ts":"1223240400"},{"open":"1.88","close":"1.84","value":"1.84","low":"1.8","high":"1.88","ts":"1225659600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.5","high":"1.57","ts":"1228251600"},{"open":"1.42","close":"1.44","value":"1.44","low":"1.41","high":"1.45","ts":"1231102800"},{"open":"1.44","close":"1.51","value":"1.51","low":"1.44","high":"1.52","ts":"1233608400"},{"open":"1.53","close":"1.6","value":"1.6","low":"1.53","high":"1.61","ts":"1236027600"},{"open":"1.98","close":"1.96","value":"1.96","low":"1.94","high":"2.03","ts":"1238965200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.04","high":"2.12","ts":"1241125200"},{"open":"2.19","close":"2.32","value":"2.32","low":"2.19","high":"2.32","ts":"1243803600"},{"open":"2.25","close":"2.25","value":"2.25","low":"2.2","high":"2.26","ts":"1246827600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.74","ts":"1249246800"},{"open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.87","ts":"1252011600"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1254430800"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.89","high":"2.95","ts":"1257195600"},{"open":"3.19","close":"3.23","value":"3.23","low":"3.18","high":"3.24","ts":"1259701200"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.35","high":"3.41","ts":"1262552400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.12","ts":"1265058000"},{"open":"3.33","close":"3.4","value":"3.4","low":"3.28","high":"3.4","ts":"1267477200"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.6","high":"3.63","ts":"1270414800"},{"open":"3.32","close":"3.28","value":"3.28","low":"3.26","high":"3.32","ts":"1272834000"},{"open":"3.1","close":"3.05","value":"3.05","low":"3.02","high":"3.1","ts":"1275339600"},{"open":"2.95","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1278363600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.33","high":"3.37","ts":"1280782800"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.42","high":"3.52","ts":"1283806800"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.67","high":"3.7","ts":"1285880400"},{"open":"3.79","close":"3.83","value":"3.83","low":"3.79","high":"3.83","ts":"1288645200"},{"open":"3.79","close":"3.95","value":"3.95","low":"3.79","high":"3.95","ts":"1291150800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1294088400"},{"open":"4.49","close":"4.54","value":"4.54","low":"4.48","high":"4.55","ts":"1296507600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.46","high":"4.54","ts":"1299186000"},{"open":"4.27","close":"4.25","value":"4.25","low":"4.21","high":"4.27","ts":"1301605200"},{"open":"4.16","close":"4.24","value":"4.24","low":"4.16","high":"4.25","ts":"1304370000"},{"open":"4.13","close":"4.14","value":"4.14","low":"4.12","high":"4.15","ts":"1307307600"},{"open":"4.3","close":"4.34","value":"4.34","low":"4.28","high":"4.34","ts":"1309813200"},{"open":"4.41","close":"4.39","value":"4.39","low":"4.38","high":"4.41","ts":"1312232400"},{"open":"4.08","close":"4.04","value":"4.04","low":"4.01","high":"4.11","ts":"1315256400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.07","high":"3.13","ts":"1317675600"},{"open":"3.56","close":"3.5","value":"3.5","low":"3.47","high":"3.56","ts":"1320094800"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.54","high":"3.62","ts":"1323032400"},{"open":"3.46","close":"3.53","value":"3.53","low":"3.46","high":"3.53","ts":"1325538000"},{"open":"3.88","close":"3.86","value":"3.86","low":"3.83","high":"3.88","ts":"1328475600"},{"open":"3.93","close":"3.9","value":"3.9","low":"3.89","high":"3.94","ts":"1330635600"},{"open":"3.91","close":"3.92","value":"3.92","low":"3.88","high":"3.95","ts":"1333400400"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.82","high":"3.86","ts":"1335819600"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.25","high":"3.34","ts":"1338757200"},{"open":"3.49","close":"3.46","value":"3.46","low":"3.45","high":"3.49","ts":"1341176400"},{"open":"3.32","close":"3.37","value":"3.37","low":"3.32","high":"3.37","ts":"1343941200"},{"open":"3.44","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1346706000"},{"open":"3.79","close":"3.81","value":"3.81","low":"3.79","high":"3.83","ts":"1349125200"},{"open":"3.5","close":"3.47","value":"3.47","low":"3.45","high":"3.5","ts":"1352062800"},{"open":"3.63","close":"3.64","value":"3.64","low":"3.63","high":"3.64","ts":"1354482000"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.69","ts":"1357246800"},{"open":"3.73","close":"3.78","value":"3.78","low":"3.73","high":"3.78","ts":"1359666000"},{"open":"3.53","close":"3.48","value":"3.48","low":"3.45","high":"3.54","ts":"1362085200"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.35","high":"3.38","ts":"1364763600"},{"open":"3.14","close":"3.31","value":"3.31","low":"3.14","high":"3.32","ts":"1367528400"},{"open":"3.3","close":"3.33","value":"3.33","low":"3.29","high":"3.33","ts":"1370206800"},{"open":"3.03","close":"3.15","value":"3.15","low":"3.03","high":"3.16","ts":"1372626000"},{"open":"3.16","close":"3.17","value":"3.17","low":"3.14","high":"3.2","ts":"1375390800"},{"open":"3.25","close":"3.3","value":"3.3","low":"3.24","high":"3.32","ts":"1378155600"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.26","high":"3.33","ts":"1380574800"},{"open":"3.27","close":"3.25","value":"3.25","low":"3.25","high":"3.27","ts":"1383512400"},{"open":"3.2","close":"3.27","value":"3.27","low":"3.2","high":"3.27","ts":"1386104400"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.38","high":"3.41","ts":"1388955600"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.22","ts":"1391461200"},{"open":"3.22","close":"3.26","value":"3.26","low":"3.21","high":"3.27","ts":"1393880400"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.04","high":"3.06","ts":"1396299600"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.07","high":"3.09","ts":"1399237200"},{"open":"3.16","close":"3.18","value":"3.18","low":"3.16","high":"3.18","ts":"1401656400"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.22","high":"3.26","ts":"1404680400"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.2","high":"3.24","ts":"1407099600"},{"open":"3.15","close":"3.13","value":"3.13","low":"3.12","high":"3.15","ts":"1409605200"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1412542800"},{"open":"3.05","close":"3.08","value":"3.08","low":"3.05","high":"3.08","ts":"1414962000"},{"open":"2.86","close":"2.93","value":"2.93","low":"2.8","high":"2.94","ts":"1417381200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1420146000"},{"open":"2.59","close":"2.6","value":"2.6","low":"2.57","high":"2.61","ts":"1422910800"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1425330000"},{"open":"2.81","close":"2.73","value":"2.73","low":"2.71","high":"2.81","ts":"1428267600"},{"open":"2.91","close":"2.92","value":"2.92","low":"2.89","high":"2.93","ts":"1430686800"},{"open":"2.76","close":"2.74","value":"2.74","low":"2.74","high":"2.77","ts":"1433106000"},{"open":"2.6","close":"2.54","value":"2.54","low":"2.51","high":"2.6","ts":"1436130000"},{"open":"2.35","close":"2.35","value":"2.35","low":"2.33","high":"2.36","ts":"1438549200"},{"open":"2.37","close":"2.32","value":"2.32","low":"2.32","high":"2.37","ts":"1441314000"},{"open":"2.3","close":"2.33","value":"2.33","low":"2.28","high":"2.35","ts":"1443733200"},{"open":"2.31","close":"2.33","value":"2.33","low":"2.3","high":"2.34","ts":"1446498000"},{"open":"2.04","close":"2.07","value":"2.07","low":"2.04","high":"2.08","ts":"1448917200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.06","high":"2.09","ts":"1451854800"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.04","high":"2.06","ts":"1454360400"},{"open":"2.12","close":"2.14","value":"2.14","low":"2.09","high":"2.14","ts":"1456779600"},{"open":"2.18","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1459458000"},{"open":"2.26","close":"2.21","value":"2.21","low":"2.21","high":"2.26","ts":"1462222800"},{"open":"2.14","close":"2.12","value":"2.12","low":"2.11","high":"2.14","ts":"1465160400"},{"open":"2.23","close":"2.18","value":"2.18","low":"2.16","high":"2.25","ts":"1467666000"},{"open":"2.19","close":"2.21","value":"2.21","low":"2.19","high":"2.23","ts":"1470085200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.07","high":"2.09","ts":"1473109200"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1475528400"},{"open":"2.25","close":"2.26","value":"2.26","low":"2.25","high":"2.26","ts":"1478206800"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.59","high":"2.62","ts":"1480626000"},{"open":"2.53","close":"2.48","value":"2.48","low":"2.48","high":"2.53","ts":"1483390800"},{"open":"2.62","close":"2.65","value":"2.65","low":"2.62","high":"2.65","ts":"1486328400"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1488488400"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.59","high":"2.61","ts":"1491253200"},{"open":"2.59","close":"2.65","value":"2.65","low":"2.59","high":"2.68","ts":"1493586000"},{"open":"2.56","close":"2.55","value":"2.55","low":"2.55","high":"2.56","ts":"1496610000"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1499029200"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.89","ts":"1501794000"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.07","high":"3.1","ts":"1504213200"},{"open":"2.94","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1506978000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1509915600"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.08","ts":"1512334800"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.27","ts":"1514840400"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.18","high":"3.24","ts":"1517778000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.12","ts":"1519938000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.06","ts":"1522616400"},{"open":"3.06","close":"3.07","value":"3.07","low":"3.05","high":"3.08","ts":"1525381200"},{"open":"3.1","close":"3.13","value":"3.13","low":"3.1","high":"3.13","ts":"1528059600"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.91","high":"2.96","ts":"1530478800"},{"open":"2.7","close":"2.75","value":"2.75","low":"2.7","high":"2.75","ts":"1533243600"},{"open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.64","ts":"1536008400"},{"open":"2.77","close":"2.8","value":"2.8","low":"2.75","high":"2.84","ts":"1538427600"},{"open":"2.79","close":"2.76","value":"2.76","low":"2.75","high":"2.79","ts":"1541365200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1543784400"},{"open":"2.61","close":"2.65","value":"2.65","low":"2.61","high":"2.65","ts":"1546549200"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.76","high":"2.78","ts":"1548968400"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.98","ts":"1551387600"},{"open":"2.93","close":"2.9","value":"2.9","low":"2.9","high":"2.93","ts":"1554152400"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.75","high":"2.85","ts":"1557090000"},{"open":"2.63","close":"2.66","value":"2.66","low":"2.63","high":"2.66","ts":"1559509200"},{"open":"2.74","close":"2.68","value":"2.68","low":"2.67","high":"2.75","ts":"1561928400"},{"open":"2.58","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1564693200"},{"open":"2.53","close":"2.51","value":"2.51","low":"2.47","high":"2.54","ts":"1567458000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.51","high":"2.56","ts":"1569877200"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1572814800"},{"open":"2.62","close":"2.64","value":"2.64","low":"2.61","high":"2.65","ts":"1575406800"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.78","high":"2.8","ts":"1578258000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.54","high":"2.57","ts":"1580763600"},{"open":"2.62","close":"2.58","value":"2.58","low":"2.56","high":"2.63","ts":"1583182800"},{"open":"2.21","close":"2.23","value":"2.23","low":"2.21","high":"2.24","ts":"1586120400"},{"open":"2.35","close":"2.32","value":"2.32","low":"2.3","high":"2.35","ts":"1588280400"},{"open":"2.43","close":"2.47","value":"2.47","low":"2.43","high":"2.48","ts":"1590958800"},{"open":"2.72","close":"2.77","value":"2.77","low":"2.72","high":"2.77","ts":"1593982800"},{"open":"2.85","close":"2.91","value":"2.91","low":"2.84","high":"2.91","ts":"1596402000"},{"open":"2.96","close":"3.05","value":"3.05","low":"2.95","high":"3.06","ts":"1599166800"},{"open":"2.84","close":"2.98","value":"2.98","low":"2.84","high":"2.98","ts":"1601586000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.12","ts":"1604350800"},{"open":"3.49","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1606856400"},{"open":"3.56","close":"3.55","value":"3.55","low":"3.55","high":"3.6","ts":"1609707600"},{"open":"3.53","close":"3.54","value":"3.54","low":"3.53","high":"3.54","ts":"1612213200"},{"open":"4.11","close":"4.23","value":"4.23","low":"4.06","high":"4.24","ts":"1614632400"},{"open":"4.05","close":"4.15","value":"4.15","low":"4.05","high":"4.16","ts":"1617570000"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.45","high":"4.55","ts":"1619989200"},{"open":"4.69","close":"4.66","value":"4.66","low":"4.65","high":"4.7","ts":"1622494800"},{"open":"4.28","close":"4.26","value":"4.26","low":"4.25","high":"4.4","ts":"1625518800"},{"open":"4.42","close":"4.38","value":"4.38","low":"4.36","high":"4.42","ts":"1627938000"},{"open":"4.34","close":"4.28","value":"4.28","low":"4.25","high":"4.34","ts":"1630962000"},{"open":"4.15","close":"4.19","value":"4.19","low":"4.15","high":"4.21","ts":"1633035600"},{"open":"4.36","close":"4.37","value":"4.37","low":"4.36","high":"4.38","ts":"1635800400"},{"open":"4.3","close":"4.25","value":"4.25","low":"4.21","high":"4.34","ts":"1638306000"},{"open":"4.39","close":"4.47","value":"4.47","low":"4.37","high":"4.47","ts":"1641243600"},{"open":"4.35","close":"4.43","value":"4.43","low":"4.35","high":"4.43","ts":"1643662800"},{"open":"4.77","close":"4.93","value":"4.93","low":"4.77","high":"4.93","ts":"1646341200"},{"open":"4.72","close":"4.68","value":"4.68","low":"4.68","high":"4.73","ts":"1648760400"},{"open":"4.38","close":"4.26","value":"4.26","low":"4.19","high":"4.39","ts":"1651438800"},{"open":"4.42","close":"4.44","value":"4.44","low":"4.42","high":"4.44","ts":"1654462800"},{"open":"3.68","close":"3.62","value":"3.62","low":"3.57","high":"3.7","ts":"1656622800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.49","high":"3.52","ts":"1659387600"},{"open":"3.39","close":"3.47","value":"3.47","low":"3.38","high":"3.47","ts":"1662411600"},{"open":"3.46","close":"3.52","value":"3.52","low":"3.46","high":"3.55","ts":"1664830800"},{"open":"3.49","close":"3.51","value":"3.51","low":"3.48","high":"3.52","ts":"1667250000"},{"open":"3.87","close":"3.79","value":"3.79","low":"3.77","high":"3.87","ts":"1670187600"},{"open":"3.83","close":"3.77","value":"3.77","low":"3.76","high":"3.84","ts":"1672693200"},{"open":"4.07","close":"4.04","value":"4.04","low":"4.01","high":"4.07","ts":"1675630800"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.07","high":"4.12","ts":"1677790800"},{"open":"4.07","close":"3.98","value":"3.98","low":"3.97","high":"4.07","ts":"1680555600"},{"open":"3.92","close":"3.85","value":"3.85","low":"3.84","high":"3.93","ts":"1682974800"},{"open":"3.72","close":"3.76","value":"3.76","low":"3.72","high":"3.77","ts":"1685912400"},{"open":"3.77","close":"3.75","value":"3.75","low":"3.72","high":"3.77","ts":"1688504400"},{"open":"4","close":"3.89","value":"3.89","low":"3.89","high":"4","ts":"1690837200"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.77","high":"3.81","ts":"1693861200"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.61","high":"3.63","ts":"1696280400"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.71","ts":"1699218000"},{"open":"3.9","close":"3.82","value":"3.82","low":"3.81","high":"3.9","ts":"1701637200"},{"open":"3.88","close":"3.87","value":"3.87","low":"3.86","high":"3.9","ts":"1704142800"},{"open":"3.81","close":"3.77","value":"3.77","low":"3.77","high":"3.81","ts":"1707080400"},{"open":"3.84","close":"3.86","value":"3.86","low":"3.81","high":"3.86","ts":"1709240400"},{"open":"4.07","close":"4.05","value":"4.05","low":"4.04","high":"4.07","ts":"1711918800"},{"open":"4.51","close":"4.57","value":"4.57","low":"4.5","high":"4.57","ts":"1714683600"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.66","high":"4.68","ts":"1717362000"},{"open":"4.39","close":"4.43","value":"4.43","low":"4.36","high":"4.43","ts":"1719781200"},{"open":"4.11","close":"4.08","value":"4.08","low":"4.08","high":"4.11","ts":"1722546000"},{"open":"4.15","close":"4.03","value":"4.03","low":"3.99","high":"4.15","ts":"1725310800"},{"open":"4.61","close":"4.49","value":"4.49","low":"4.46","high":"4.66","ts":"1727902800"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1730667600"},{"open":"4.08","close":"4.06","value":"4.06","low":"4.02","high":"4.08","ts":"1733086800"},{"open":"4","close":"4.03","value":"4.03","low":"3.97","high":"4.05","ts":"1735851600"},{"open":"4.3","close":"4.35","value":"4.35","low":"4.29","high":"4.36","ts":"1738616400"},{"open":"4.56","close":"4.54","value":"4.54","low":"4.49","high":"4.6","ts":"1741035600"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746219600"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.77","high":"4.85","ts":"1759266000"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761944400"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1767214800"},{"open":"5.93","close":"5.92","value":"5.92","low":"5.92","high":"5.93","ts":"1769893200"},{"open":"6","close":"6","value":"6","low":"6","high":"6.01","ts":"1772312400"},{"open":"5.63","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1774990800"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"6.36","close":"6.52","value":"6.52","low":"6.35","high":"6.56","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5551336431780329022","uid":null,"queryText":"HG1"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1579","hideAbsoluteDelta":false,"relativeDelta":"%2,48","direction":"positive","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"0,0975","hideAbsoluteDelta":false,"relativeDelta":"%1,52","direction":"positive","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"0,6071","hideAbsoluteDelta":false,"relativeDelta":"%10,27","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"1,85","hideAbsoluteDelta":false,"relativeDelta":"%39,49","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"5,63","hideAbsoluteDelta":false,"relativeDelta":"%636,72","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"0,7323","hideAbsoluteDelta":false,"relativeDelta":"%12,65","direction":"positive","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%20,86","direction":"positive","tsFormatted":"03 Ara"}},"currencyFrom":"HG1","currencyTo":"USD","price":"6,52","bankId":"0"},{"value":{"weekValue":[98.85,95.44,96.27,97.3,96.59,95.41,94.24,92.64,92.79,93.73,95.65,94.73,93.14,92.51,91.89,92.67,91.03,91.03,92.95,93.24,94.09,96.2],"halfYearValue":[63.43,63.43,63.43,61.81,61.81,61.81,61.81,61.81,69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,96.2,96.2,96.2],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,114.84,83.56,76.28,79.05,84.81,72.59,65.62,68.68,67.57,63.43,61.81,69.75,109.1,96.2],"monthValue":[108.83,113.73,110.54,101.99,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,104.92,103.98,97.78,96.59,92.85,92.51,91.69,96.2],"yearValue":[65.11,77.22,69.57,67.55,65.77,68.06,66,66.01,65.86,62.68,62.89,61.22,61.28,64.25,69.59,67.58,78.14,106.22,105.47,99.82,105.59,96.2],"dayValue":[90.72,90.34,90.63,91.6,91.84,96.13,93.04,93.36,93.2,93.26,92.94,93.1,93.29,93.8,94.14,94.22,93.91,94.06,93.67,95.78,97.29,96.2],"quarterValue":[69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,96.2,96.2,96.2,96.2,96.2,96.2]},"updatedTime":{"timezone":"МСК","ts":"1780328100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,51","hideAbsoluteDelta":false,"relativeDelta":"%4,92","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−2,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,67","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"−12,62","hideAbsoluteDelta":false,"relativeDelta":"−%11,6","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"31,09","hideAbsoluteDelta":false,"relativeDelta":"%47,76","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"19,02","hideAbsoluteDelta":false,"relativeDelta":"%24,65","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"26,46","hideAbsoluteDelta":false,"relativeDelta":"%37,93","direction":"positive","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"32,77","hideAbsoluteDelta":false,"relativeDelta":"%51,67","direction":"positive","tsFormatted":"06 Kas"}},"instrument_id":"12539","priceDelta":"+4.51","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"96,20","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[114.3,114.71,112.87,112.14,114.15,110.67,109.96,109.98,108.38,110.64,111.74,111.52,111.74,111.09,111.13,110.96,110.98,110.97,110.95,111.58,111.85,110.84],"halfYearValue":[69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,110.84,110.84,110.84,110.84,110.84,110.84,110.84,110.84,110.84,110.84,110.84],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.14116,0.13859,0.17814,0.2045,0.15916,0.1492,0.21511,0.4164,0.5074,1.35,0.65498,1.48,2.12,3.88,11.05,34.77,69.45,110.84],"monthValue":[109.49,109.59,105.67,105.86,114.52,117.21,117.15,125.54,127.77,121.96,111.09,110.99,108,111.17,111,110.93,114.69,113.53,111.61,111,111.09,110.84],"yearValue":[43.78,45.93,47.73,48.47,49.16,54.85,60.25,71.36,63.75,68.75,79.9,98.52,106.45,143.9,113.59,125.32,114.53,104.41,115.01,105.67,113.77,110.84],"dayValue":[110.95,110.95,111,111.08,111.17,111.16,110.56,111.47,111.5,111.47,111.69,111.51,111.99,111.82,111.42,111.65,111.64,111.68,111.36,110.06,109.8,110.84],"quarterValue":[69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,110.84,110.84,110.84,110.84,110.84,110.84,110.84,110.84,110.84,110.84,110.84]},"updatedTime":{"timezone":"МСК","ts":"1780328460"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,22","direction":"negative","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%3,03","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"1,35","hideAbsoluteDelta":false,"relativeDelta":"%1,23","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"67,06","hideAbsoluteDelta":false,"relativeDelta":"%153,19","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"110,65","hideAbsoluteDelta":false,"relativeDelta":"%59.330,85","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"41,39","hideAbsoluteDelta":false,"relativeDelta":"%59,6","direction":"positive","tsFormatted":"11 Kas"},"halfYearDelta":{"absoluteDelta":"41,39","hideAbsoluteDelta":false,"relativeDelta":"%59,6","direction":"positive","tsFormatted":"11 Kas"}},"instrument_id":"12529","priceDelta":"-0.249237","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"110,84","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1397.8,1389.54,1380.03,1381.02,1391.81,1364.48,1389.69,1389.3,1373.98,1372.48,1378.62,1381.67,1361.66,1359.48,1359.5,1359.5,1359.47,1359.5,1359.5,1370.45,1361.94,1371.43],"halfYearValue":[1496,1496,1496,1496,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1371.43,1371.43,1371.43,1371.43],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2660.5,1975.76,1470.59,861.68,974.75,1068.5,1094,1496,1864.75,1380.69,1371.43],"monthValue":[1527.75,1532.96,1486.34,1491.22,1488.92,1496.94,1500,1509.58,1500.1,1449.36,1416.5,1416.49,1362.34,1374.34,1352.86,1353.99,1402.98,1388.39,1372.61,1358.87,1359.51,1371.43],"yearValue":[985,1041,1144,1293,1097,1159,1221,1429,1463.5,1410.5,1465.52,1762.67,1750.72,2022.22,1742.19,1783.17,1560.4,1385.48,1588.06,1532.57,1416.5,1371.43],"dayValue":[1359.47,1359.51,1359.51,1359.49,1359.49,1359.51,1364.04,1372.3,1371.15,1375.54,1376.19,1374.14,1376.46,1371.97,1359.45,1354.45,1351.53,1357.34,1352.92,1349.44,1349.49,1371.43],"quarterValue":[1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1371.43,1371.43,1371.43,1371.43,1371.43,1371.43]},"updatedTime":{"timezone":"МСК","ts":"1780328520"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,93","hideAbsoluteDelta":false,"relativeDelta":"%0,88","direction":"positive","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"−26,37","hideAbsoluteDelta":false,"relativeDelta":"−%1,89","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"−156,31","hideAbsoluteDelta":false,"relativeDelta":"−%10,23","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"386,43","hideAbsoluteDelta":false,"relativeDelta":"%39,23","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"708,13","hideAbsoluteDelta":false,"relativeDelta":"%106,76","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−493,31","hideAbsoluteDelta":false,"relativeDelta":"−%26,45","direction":"negative","tsFormatted":"20 Oca"},"halfYearDelta":{"absoluteDelta":"−124,57","hideAbsoluteDelta":false,"relativeDelta":"−%8,33","direction":"negative","tsFormatted":"12 Kas"}},"instrument_id":"12535","priceDelta":"+11.93","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.371,43","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1970.94,1964.94,1953.37,1942.73,1968.46,1927.85,1915.65,1926.75,1901.25,1911.77,1924.3,1923.55,1921.35,1924.98,1925.01,1925.01,1924.97,1925.02,1925.01,1936.95,1934.08,1938.26],"halfYearValue":[1578.7,1578.7,1578.7,1578.7,2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1938.26,1938.26,1938.26,1938.26],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1154.55,921.5,937,818.5,929.14,901.5,1007.76,865.3,1066.78,918.05,954.44,1261.5,1340.5,1578.7,2378.48,1823.37,1938.26],"monthValue":[1992.11,1995.51,1950.05,1958.06,2030.29,2057.36,2064.54,2135.11,2140.87,2060.8,1978.51,1978.5,1926.88,1953.61,1926.37,1927.52,1975.05,1964.3,1923.86,1920.08,1925.03,1938.26],"yearValue":[1048.1,1317.6,1391,1474.9,1326.9,1358.4,1364,1630,1581.5,1548.6,1673.52,1902.88,2141.91,2378.48,2005.85,2158.03,2203.92,1864.75,2049.17,1879.75,1976.56,1938.26],"dayValue":[1924.97,1925.03,1925.02,1925.01,1925,1925.03,1926.03,1937.84,1937.85,1937.92,1942.62,1938.53,1947.19,1945.29,1933.27,1926.72,1932.04,1941.75,1937.98,1923.4,1922.88,1938.26],"quarterValue":[2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1938.26,1938.26,1938.26,1938.26,1938.26,1938.26]},"updatedTime":{"timezone":"МСК","ts":"1780328520"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,24","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"−32,68","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"−53,85","hideAbsoluteDelta":false,"relativeDelta":"−%2,7","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"890,16","hideAbsoluteDelta":false,"relativeDelta":"%84,93","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"311,76","hideAbsoluteDelta":false,"relativeDelta":"%19,17","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−440,22","hideAbsoluteDelta":false,"relativeDelta":"−%18,51","direction":"negative","tsFormatted":"19 Oca"},"halfYearDelta":{"absoluteDelta":"359,56","hideAbsoluteDelta":false,"relativeDelta":"%22,78","direction":"positive","tsFormatted":"13 Kas"}},"instrument_id":"12536","priceDelta":"+13.24","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.938,26","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3187.32,3189.97,3179.2,3164.41,3158.45,3160.1,3158.66,3168.79,3163.22,3158.45,3156.94,3164.63,3156.26,3166.52,3164.98,3175.29,3178.3,3181.24,3179.44,3184.28,3191.34,3186.99],"halfYearValue":[3110,3110,3085,3085,3144,3144,3091.43,3091.43,3091.43,3055.47,3055.47,3133.4,3133.4,3102.65,3102.65,3102.65,3129.82,3129.82,3208.37,3208.37,3186.99,3186.99],"allTimeValue":[3037,3280,3309,3094,3031,2964,3085,3207,3067,3071,3043,3029,3110,3085,3144,3091.43,3055.47,3133.4,3102.65,3129.82,3208.37,3186.99],"monthValue":[3194.71,3194.85,3196.22,3196.11,3250.28,3244.94,3243.4,3238.44,3212.43,3238.9,3212.11,3212.44,3182.81,3183.13,3171.84,3172.23,3189.97,3158.77,3164.73,3179.69,3181.4,3186.99],"yearValue":[3017,2964,3056,3219,3188,3076,3109,3095,3098,3050,3118,3086,3128,3128.69,3053.08,3064.32,3133.4,3145.03,3081.83,3164.55,3212.11,3186.99],"dayValue":[3173.8,3177.82,3181.85,3183.07,3184.28,3185.43,3186.57,3186.41,3186.25,3187.79,3189.32,3189.84,3190.59,3191.34,3191.17,3190.99,3190.44,3189.88,3189.59,3189.31,3188.15,3186.99],"quarterValue":[3055.47,3055.47,3055.47,3133.4,3133.4,3133.4,3133.4,3102.65,3102.65,3102.65,3102.65,3129.82,3129.82,3129.82,3129.82,3208.37,3208.37,3208.37,3208.37,3186.99,3186.99,3186.99]},"updatedTime":{"timezone":"МСК","ts":"1780322700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,60","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"−0,33","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"−7,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"169,99","hideAbsoluteDelta":false,"relativeDelta":"%5,63","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"149,99","hideAbsoluteDelta":false,"relativeDelta":"%4,94","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"131,52","hideAbsoluteDelta":false,"relativeDelta":"%4,3","direction":"positive","tsFormatted":"23 Şub"},"halfYearDelta":{"absoluteDelta":"76,99","hideAbsoluteDelta":false,"relativeDelta":"%2,48","direction":"positive","tsFormatted":"01 Ara"}},"instrument_id":"12531","priceDelta":"+5.6","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.186,99","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"01.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1579","hideAbsoluteDelta":false,"relativeDelta":"%2,48","direction":"positive","tsFormatted":"31 May"},"weekDelta":{"absoluteDelta":"0,0975","hideAbsoluteDelta":false,"relativeDelta":"%1,52","direction":"positive","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"0,6071","hideAbsoluteDelta":false,"relativeDelta":"%10,27","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"1,85","hideAbsoluteDelta":false,"relativeDelta":"%39,49","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"5,63","hideAbsoluteDelta":false,"relativeDelta":"%636,72","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"0,7323","hideAbsoluteDelta":false,"relativeDelta":"%12,65","direction":"positive","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%20,86","direction":"positive","tsFormatted":"03 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780328400000,"updateTimeFormatted":"1 Haziran 2026 11:40:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"96,20 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[98.85,95.44,96.27,97.3,96.59,95.41,94.24,92.64,92.79,93.73,95.65,94.73,93.14,92.51,91.89,92.67,91.03,91.03,92.95,93.24,94.09,96.2],"halfYearValue":[63.43,63.43,63.43,61.81,61.81,61.81,61.81,61.81,69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,96.2,96.2,96.2],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,114.84,83.56,76.28,79.05,84.81,72.59,65.62,68.68,67.57,63.43,61.81,69.75,109.1,96.2],"monthValue":[108.83,113.73,110.54,101.99,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,104.92,103.98,97.78,96.59,92.85,92.51,91.69,96.2],"yearValue":[65.11,77.22,69.57,67.55,65.77,68.06,66,66.01,65.86,62.68,62.89,61.22,61.28,64.25,69.59,67.58,78.14,106.22,105.47,99.82,105.59,96.2],"dayValue":[90.72,90.34,90.63,91.6,91.84,96.13,93.04,93.36,93.2,93.26,92.94,93.1,93.29,93.8,94.14,94.22,93.91,94.06,93.67,95.78,97.29,96.2],"quarterValue":[69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,96.2,96.2,96.2,96.2,96.2,96.2]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,51","hideAbsoluteDelta":false,"relativeDelta":"%4,92","direction":"positive","tsFormatted":"18:35"},"weekDelta":{"absoluteDelta":"−2,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,67","direction":"negative","tsFormatted":"18:35"},"monthDelta":{"absoluteDelta":"−12,62","hideAbsoluteDelta":false,"relativeDelta":"−%11,6","direction":"negative","tsFormatted":"18:35"},"yearDelta":{"absoluteDelta":"31,09","hideAbsoluteDelta":false,"relativeDelta":"%47,76","direction":"positive","tsFormatted":"18:35"},"allTimeDelta":{"absoluteDelta":"19,02","hideAbsoluteDelta":false,"relativeDelta":"%24,65","direction":"positive","tsFormatted":"18:35"},"quarterDelta":{"absoluteDelta":"26,46","hideAbsoluteDelta":false,"relativeDelta":"%37,93","direction":"positive","tsFormatted":"18:35"},"halfYearDelta":{"absoluteDelta":"32,77","hideAbsoluteDelta":false,"relativeDelta":"%51,67","direction":"positive","tsFormatted":"18:35"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"110,84 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[114.3,114.71,112.87,112.14,114.15,110.67,109.96,109.98,108.38,110.64,111.74,111.52,111.74,111.09,111.13,110.96,110.98,110.97,110.95,111.58,111.85,110.84],"halfYearValue":[69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,110.84,110.84,110.84,110.84,110.84,110.84,110.84,110.84,110.84,110.84,110.84],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.14116,0.13859,0.17814,0.2045,0.15916,0.1492,0.21511,0.4164,0.5074,1.35,0.65498,1.48,2.12,3.88,11.05,34.77,69.45,110.84],"monthValue":[109.49,109.59,105.67,105.86,114.52,117.21,117.15,125.54,127.77,121.96,111.09,110.99,108,111.17,111,110.93,114.69,113.53,111.61,111,111.09,110.84],"yearValue":[43.78,45.93,47.73,48.47,49.16,54.85,60.25,71.36,63.75,68.75,79.9,98.52,106.45,143.9,113.59,125.32,114.53,104.41,115.01,105.67,113.77,110.84],"dayValue":[110.95,110.95,111,111.08,111.17,111.16,110.56,111.47,111.5,111.47,111.69,111.51,111.99,111.82,111.42,111.65,111.64,111.68,111.36,110.06,109.8,110.84],"quarterValue":[69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,69.45,110.84,110.84,110.84,110.84,110.84,110.84,110.84,110.84,110.84,110.84,110.84]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,22","direction":"negative","tsFormatted":"18:41"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%3,03","direction":"negative","tsFormatted":"18:41"},"monthDelta":{"absoluteDelta":"1,35","hideAbsoluteDelta":false,"relativeDelta":"%1,23","direction":"positive","tsFormatted":"18:41"},"yearDelta":{"absoluteDelta":"67,06","hideAbsoluteDelta":false,"relativeDelta":"%153,19","direction":"positive","tsFormatted":"18:41"},"allTimeDelta":{"absoluteDelta":"110,65","hideAbsoluteDelta":false,"relativeDelta":"%59.330,85","direction":"positive","tsFormatted":"18:41"},"quarterDelta":{"absoluteDelta":"41,39","hideAbsoluteDelta":false,"relativeDelta":"%59,6","direction":"positive","tsFormatted":"18:41"},"halfYearDelta":{"absoluteDelta":"41,39","hideAbsoluteDelta":false,"relativeDelta":"%59,6","direction":"positive","tsFormatted":"18:41"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.371,43 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1397.8,1389.54,1380.03,1381.02,1391.81,1364.48,1389.69,1389.3,1373.98,1372.48,1378.62,1381.67,1361.66,1359.48,1359.5,1359.5,1359.47,1359.5,1359.5,1370.45,1361.94,1371.43],"halfYearValue":[1496,1496,1496,1496,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1371.43,1371.43,1371.43,1371.43],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2660.5,1975.76,1470.59,861.68,974.75,1068.5,1094,1496,1864.75,1380.69,1371.43],"monthValue":[1527.75,1532.96,1486.34,1491.22,1488.92,1496.94,1500,1509.58,1500.1,1449.36,1416.5,1416.49,1362.34,1374.34,1352.86,1353.99,1402.98,1388.39,1372.61,1358.87,1359.51,1371.43],"yearValue":[985,1041,1144,1293,1097,1159,1221,1429,1463.5,1410.5,1465.52,1762.67,1750.72,2022.22,1742.19,1783.17,1560.4,1385.48,1588.06,1532.57,1416.5,1371.43],"dayValue":[1359.47,1359.51,1359.51,1359.49,1359.49,1359.51,1364.04,1372.3,1371.15,1375.54,1376.19,1374.14,1376.46,1371.97,1359.45,1354.45,1351.53,1357.34,1352.92,1349.44,1349.49,1371.43],"quarterValue":[1864.75,1864.75,1864.75,1864.75,1864.75,1864.75,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1380.69,1371.43,1371.43,1371.43,1371.43,1371.43,1371.43]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,93","hideAbsoluteDelta":false,"relativeDelta":"%0,88","direction":"positive","tsFormatted":"18:42"},"weekDelta":{"absoluteDelta":"−26,37","hideAbsoluteDelta":false,"relativeDelta":"−%1,89","direction":"negative","tsFormatted":"18:42"},"monthDelta":{"absoluteDelta":"−156,31","hideAbsoluteDelta":false,"relativeDelta":"−%10,23","direction":"negative","tsFormatted":"18:42"},"yearDelta":{"absoluteDelta":"386,43","hideAbsoluteDelta":false,"relativeDelta":"%39,23","direction":"positive","tsFormatted":"18:42"},"allTimeDelta":{"absoluteDelta":"708,13","hideAbsoluteDelta":false,"relativeDelta":"%106,76","direction":"positive","tsFormatted":"18:42"},"quarterDelta":{"absoluteDelta":"−493,31","hideAbsoluteDelta":false,"relativeDelta":"−%26,45","direction":"negative","tsFormatted":"18:42"},"halfYearDelta":{"absoluteDelta":"−124,57","hideAbsoluteDelta":false,"relativeDelta":"−%8,33","direction":"negative","tsFormatted":"18:42"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.938,26 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1970.94,1964.94,1953.37,1942.73,1968.46,1927.85,1915.65,1926.75,1901.25,1911.77,1924.3,1923.55,1921.35,1924.98,1925.01,1925.01,1924.97,1925.02,1925.01,1936.95,1934.08,1938.26],"halfYearValue":[1578.7,1578.7,1578.7,1578.7,2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1938.26,1938.26,1938.26,1938.26],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1154.55,921.5,937,818.5,929.14,901.5,1007.76,865.3,1066.78,918.05,954.44,1261.5,1340.5,1578.7,2378.48,1823.37,1938.26],"monthValue":[1992.11,1995.51,1950.05,1958.06,2030.29,2057.36,2064.54,2135.11,2140.87,2060.8,1978.51,1978.5,1926.88,1953.61,1926.37,1927.52,1975.05,1964.3,1923.86,1920.08,1925.03,1938.26],"yearValue":[1048.1,1317.6,1391,1474.9,1326.9,1358.4,1364,1630,1581.5,1548.6,1673.52,1902.88,2141.91,2378.48,2005.85,2158.03,2203.92,1864.75,2049.17,1879.75,1976.56,1938.26],"dayValue":[1924.97,1925.03,1925.02,1925.01,1925,1925.03,1926.03,1937.84,1937.85,1937.92,1942.62,1938.53,1947.19,1945.29,1933.27,1926.72,1932.04,1941.75,1937.98,1923.4,1922.88,1938.26],"quarterValue":[2378.48,2378.48,2378.48,2378.48,2378.48,2378.48,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1823.37,1938.26,1938.26,1938.26,1938.26,1938.26,1938.26]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,24","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"18:42"},"weekDelta":{"absoluteDelta":"−32,68","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"18:42"},"monthDelta":{"absoluteDelta":"−53,85","hideAbsoluteDelta":false,"relativeDelta":"−%2,7","direction":"negative","tsFormatted":"18:42"},"yearDelta":{"absoluteDelta":"890,16","hideAbsoluteDelta":false,"relativeDelta":"%84,93","direction":"positive","tsFormatted":"18:42"},"allTimeDelta":{"absoluteDelta":"311,76","hideAbsoluteDelta":false,"relativeDelta":"%19,17","direction":"positive","tsFormatted":"18:42"},"quarterDelta":{"absoluteDelta":"−440,22","hideAbsoluteDelta":false,"relativeDelta":"−%18,51","direction":"negative","tsFormatted":"18:42"},"halfYearDelta":{"absoluteDelta":"359,56","hideAbsoluteDelta":false,"relativeDelta":"%22,78","direction":"positive","tsFormatted":"18:42"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.186,99 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3187.32,3189.97,3179.2,3164.41,3158.45,3160.1,3158.66,3168.79,3163.22,3158.45,3156.94,3164.63,3156.26,3166.52,3164.98,3175.29,3178.3,3181.24,3179.44,3184.28,3191.34,3186.99],"halfYearValue":[3110,3110,3085,3085,3144,3144,3091.43,3091.43,3091.43,3055.47,3055.47,3133.4,3133.4,3102.65,3102.65,3102.65,3129.82,3129.82,3208.37,3208.37,3186.99,3186.99],"allTimeValue":[3037,3280,3309,3094,3031,2964,3085,3207,3067,3071,3043,3029,3110,3085,3144,3091.43,3055.47,3133.4,3102.65,3129.82,3208.37,3186.99],"monthValue":[3194.71,3194.85,3196.22,3196.11,3250.28,3244.94,3243.4,3238.44,3212.43,3238.9,3212.11,3212.44,3182.81,3183.13,3171.84,3172.23,3189.97,3158.77,3164.73,3179.69,3181.4,3186.99],"yearValue":[3017,2964,3056,3219,3188,3076,3109,3095,3098,3050,3118,3086,3128,3128.69,3053.08,3064.32,3133.4,3145.03,3081.83,3164.55,3212.11,3186.99],"dayValue":[3173.8,3177.82,3181.85,3183.07,3184.28,3185.43,3186.57,3186.41,3186.25,3187.79,3189.32,3189.84,3190.59,3191.34,3191.17,3190.99,3190.44,3189.88,3189.59,3189.31,3188.15,3186.99],"quarterValue":[3055.47,3055.47,3055.47,3133.4,3133.4,3133.4,3133.4,3102.65,3102.65,3102.65,3102.65,3129.82,3129.82,3129.82,3129.82,3208.37,3208.37,3208.37,3208.37,3186.99,3186.99,3186.99]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,60","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"17:05"},"weekDelta":{"absoluteDelta":"−0,33","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"17:05"},"monthDelta":{"absoluteDelta":"−7,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"17:05"},"yearDelta":{"absoluteDelta":"169,99","hideAbsoluteDelta":false,"relativeDelta":"%5,63","direction":"positive","tsFormatted":"17:05"},"allTimeDelta":{"absoluteDelta":"149,99","hideAbsoluteDelta":false,"relativeDelta":"%4,94","direction":"positive","tsFormatted":"17:05"},"quarterDelta":{"absoluteDelta":"131,52","hideAbsoluteDelta":false,"relativeDelta":"%4,3","direction":"positive","tsFormatted":"17:05"},"halfYearDelta":{"absoluteDelta":"76,99","hideAbsoluteDelta":false,"relativeDelta":"%2,48","direction":"positive","tsFormatted":"17:05"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"KpdDwZ3xuubhe5vuSi1mcg==","isCodeToIcon":false,"chartStat":{"dayHigh":"6,56","dayLow":"6,35","open":"6,36","prevClose":"6,36","volume":"0,0","yearHigh":"6,59","yearLow":"4,36"},"fromNameFull":"Bakır","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","title":"HG1"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5551336431780329022","uid":null,"queryText":"HG1"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lyj9w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"lyj94":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-industry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji-malzeme.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kdmfab.com?size=16&stub=1"],"title":"Bakır nedir?","markdown":"**Bakır (Cu)**, periyodik tabloda atom numarası 29 olan bir **geçiş metalidir** [```2```](https://evrimagaci.org/bakir-9884)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Başlıca özellikleri**:\n- **Renk**: Metalik parlaklığa sahip turuncu-kırmızı [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```2```](https://evrimagaci.org/bakir-9884).\n- **Erime noktası**: 1357.77K (1084.62°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Kaynama noktası**: 2835K (2562°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Yoğunluk**: 8.933 g/cm³ [```2```](https://evrimagaci.org/bakir-9884).\n- **İletkenlik**: Hem ısı hem de elektrik için son derece iyi bir iletkendir [```2```](https://evrimagaci.org/bakir-9884)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- **Korozyon direnci**: Paslanmaz, bunun yerine yeşil bir patina oluşturur [```3```](https://kdmfab.com/tr/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Kullanım alanları**:\n- Elektrik ve elektronik endüstrisi [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- İnşaat (su boruları, çatı kaplamaları) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- Otomotiv (motor ve elektrik sistemleri) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sağlık sektörü (tıbbi cihazlar) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sanat ve dekoratif ürünler [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n\n**Üretim**: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.emtiayatirimi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bakirhurdafiyatlari.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.scottfrio.com?size=16&stub=1"],"title":"Bakır'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Bakır'ın fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep Dengesi**: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir [```2```](https://www.emtiayatirimi.com/bakir-fiyatlarini-etkileyen-faktorler-nelerdir/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n2. **Üretim Kesintileri**: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n3. **Makroekonomik Faktörler**: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n4. **Yeni Enerji Araçları ve Yeşil Elektrifikasyon**: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n5. **Jeopolitik ve Ekonomik Riskler**: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n6. **Geri Dönüşüm**: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaendeksi.com?size=16&stub=1"],"title":"Bakır'na yatırım yapmanın temel yolları nelerdir?","markdown":"Bakır'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Bakır Alımı**: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n2. **Bakır Vadeli İşlemleri**: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n4. **Bakır Madeni Şirketleri**: Bakır madenciliği yapan şirketlerin hisselerine yatırım yapılabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n\nYatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/). Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.uygunmetal.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji.org.tr?size=16&stub=1"],"title":"Bakır'nın ana tüketicileri hangi sektörlerdir?","markdown":"Bakırın ana tüketicileri **elektrik ve elektronik sektörü** ile birlikte **inşaat, otomotiv, enerji ve makine sanayi** sektörleridir [```1```](https://www.uygunmetal.net/tr/haber/bakirin-turkiye-ekonomisindeki-rolu-12)[```2```](https://metalurji.org.tr/index.php/sektorrapor-alt/14-yazilar/sabit-yazi/140-bakir-raporu)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HG1","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lyj9w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"lyj95":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/politics","layout":"column","buttonPosition":"center","snippets":[{"id":"723028_0","totalSources":16,"url":"/gundem/politics/reuters-abd-ve-iran-ateskes-planladi-dis-haberler-7230280?content_parameters=ChYxNzcwODg2Nzg0Nzk2MjAzMjkzOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d70c3c3b08ae73554f559609c06//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69d7397804150996bcd92875.jpg"}},"logAttrs":{"id":"723028_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.milliyet.com.tr/dunya/live-son-dakika-savasin-40-gununde-abd-iran-hattinda-ateskes-ilan-edildi-trumptan-sok-aciklama-anlasmanin-10-kritik-maddesi-7567776","https://www.sabah.com.tr/gundem/2026/04/09/msbden-ateskes-aciklamasi-irandaki-ateskes-kalici-barisa-evrilmeli","https://www.posta.com.tr/galeri/savasta-42-gun-tahran-zaman-daraliyor-diyerek-muzakerelere-katilmak-icin-tek-sartini-duyurdu-2981511","https://www.ntv.com.tr/turkiye/ortadoguda-ateskes-basladi-msb-temennimiz-ateskes-sartlarinin-harfiyen-uygulanmasi-1719354","https://www.gercekgundem.com/guncel/msbden-aciklama-temennimiz-kalici-ateskes-lubnana-saldirilar-derhal-durdurulmali-569400"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"ABD ve İran arasında 15 günlük ateşkes imzalandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.milliyet.com.tr/dunya/live-son-dakika-savasin-40-gununde-abd-iran-hattinda-ateskes-ilan-edildi-trumptan-sok-aciklama-anlasmanin-10-kritik-maddesi-7567776","faviconSources":["https://www.milliyet.com.tr","https://www.sabah.com.tr","https://www.posta.com.tr"],"textParts":[{"text":"8 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"8 Nisan","timelineGroupIsToday":false,"timelineTime":"00:45"},{"id":"776730_0","totalSources":9,"url":"/gundem/entertainment/guller-ve-gunahlar-sezon-finali-erkene-alindi-7767300?content_parameters=ChYxNjYwMTk0NzUxNDM5MTk1Njc2Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e5935d99ca6d1abccbb1e278445//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/ugugujpg-P7j3mbG-6UaeDSZm6qm33Q.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"776730_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gazetegercek.com.tr/guller-ve-gunahlar-sezon-finali-tarihi-degisti-guller-ve-gunahlar-ne-zaman-sezon-finali-yapacak/225230","https://www.mynet.com/magazin/guller-ve-gunahlar-sezon-finali-erkene-alindi-130100591469","https://www.sozcu.com.tr/diziler-ekrandan-bir-bir-kalkarken-guller-ve-gunahlar-dizisiyle-ilgili-karar-verildi-p322410","https://www.tgrthaber.com/mavikadin/guller-ve-gunahlar-ne-zaman-sezon-finali-yapacak-alinan-karar-sasirtti-guller-ve-guna-3337613","https://reytingtv.com/guller-ve-gunahlar-dizisinin-sezon-finali-one-alindi-13-haziranda-ekranlara-veda-edecek/","https://www.turkgun.com/televizyon-dizi-film/guller-ve-gunahlar-sezon-finali-13-haziran-ne-zaman-sezon-arasi-kanal-d/376628"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Güller ve Günahlar dizisinin sezon finali 13 Haziran'a alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetegercek.com.tr/guller-ve-gunahlar-sezon-finali-tarihi-degisti-guller-ve-gunahlar-ne-zaman-sezon-finali-yapacak/225230","faviconSources":["https://www.gazetegercek.com.tr","https://www.mynet.com","https://www.sozcu.com.tr"],"textParts":[{"text":"24 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"778890_0","totalSources":7,"url":"/gundem/politics/tanju-akdogan-kimdir-aslen-nereli-7788900?content_parameters=ChYxMDE3MzgzNzM5MzA3ODU0MjY5N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6617f54f4a285f57a47b23d001//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/fenomen-tirci-tanju-akdogan-1jpg-Ob7x_NlCDUO3yz0vAVWCVw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"778890_0","hasSummarization":false,"urls":["https://www.ensonhaber.com/meshur-tir-soforu-tanju-akdoganin-sirketi-iflasini-acikladi-h1537378","https://www.sozcu.com.tr/tirci-t-akdogan-iflas-etti-p322988","https://www.gzt.com/ekonomi/fenomen-tirci-tanju-akdogan-iflas-etti-osmaniye-asliye-hukuk-mahkemesi-karari-verdi-4227307","https://www.dunya.com/foto-galeri/ekonomi/apartman-dairesine-50-milyon-tl-sermayeli-sirket-kuran-tanju-akdogan-iflas-etti-galeri-826498","https://www.kanal46.com/tanju-akdogan-kimdir-ve-sirketi-neden-iflas-etti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Meşhur tır şoförü Tanju Akdoğan'ın şirketi iflasını açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/meshur-tir-soforu-tanju-akdoganin-sirketi-iflasini-acikladi-h1537378","faviconSources":["https://www.ensonhaber.com","https://www.sozcu.com.tr","https://www.gzt.com"],"textParts":[{"text":"26 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"26 Mayıs","timelineGroupIsToday":false,"timelineTime":"05:47"},{"id":"778089_0","totalSources":7,"url":"/gundem/science/depremleri-“durduran”-gizli-madde-bulundu-trend-7780890?content_parameters=ChYxNDQ2OTEzMDI5NjcxMDQxOTUwMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e697953c4c7ac78e892683c0a40//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img-s1.onedio.com/id-6a16e4b2fb3c526a11eef31f/rev-0/w-1200/h-675/f-jpg/s-c01b67a6f685ce973eccbd309ca5b0f49c8cae5e.jpg"}},"logAttrs":{"id":"778089_0","hasSummarization":false,"urls":["https://www.sektorgazetesi.com.tr/depremi-engelleyebilecek-madde-kesfedildi","https://www.sozcu.com.tr/buyuk-kirilmalari-engelliyor-depremleri-durduran-madde-bulundu-p322763","https://www.mynet.com/depremleri-durduran-gizli-madde-bulundu-190101299273","https://onedio.com/haber/pasifik-ates-cemberi-volkanlar-neden-belirli-bolgelerde-1361915","https://www.tgrthaber.com/teknoloji/yillardir-neden-deprem-olmadigi-ortaya-cikti-sirri-yeraltindaki-o-tabaka-3337905","https://www.hakkarihabertv.com/buyuk-depremleri-engelleyen-ultra-kaygan-madde-bulundu-84751h.htm"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Japonya'da Atotsugawa Fay Hattı'nda 'grafen oksit' nano madde keşfedildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sektorgazetesi.com.tr/depremi-engelleyebilecek-madde-kesfedildi","faviconSources":["https://www.sektorgazetesi.com.tr","https://www.sozcu.com.tr","https://www.mynet.com"],"textParts":[{"text":"25 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Mayıs","timelineGroupIsToday":false,"timelineTime":"13:15"},{"id":"780054_0","totalSources":6,"url":"/gundem/business/50-yildir-kimsenin-yasamadigi-koy-18-milyon-tl-ye-satildi-sozcu-gazetesi-7800540?content_parameters=ChUxNDQxMTUzMDU3MzkzMDc0OTQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e75de05a535e29e2f263cfb9e79//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/30/6a1a134dbd178763.jpg?w=1200&h=675"}},"logAttrs":{"id":"780054_0","hasSummarization":false,"urls":["https://www.dunya.com/foto-galeri/ekonomi/50-yildir-kimsenin-yasamadigi-koyu-18-milyon-tlye-satin-aldilar-galeri-826648","https://10haber.net/dunya/50-yildir-metruk-koy-18-milyon-tlye-satildi-706904/","https://www.sozcu.com.tr/50-yildir-kimsenin-yasamadigi-koy-18-milyon-tl-ye-satildi-p323298","https://www.ensonhaber.com/50-yildir-terk-edilmisti-cift-satin-aldi-hayalet-koy-yeniden-hayata-dondu-h1538116","https://www.cnbce.com/haberler/50-yildir-kimse-yasamiyor-o-koy-18-milyon-tlye-satildi-h30731"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,false]},"title":{"text":"Maaike Geurts ve Tibor Strausz, İspanya'nın kuzeyindeki boş köyü satın aldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/foto-galeri/ekonomi/50-yildir-kimsenin-yasamadigi-koyu-18-milyon-tlye-satin-aldilar-galeri-826648","faviconSources":["https://www.dunya.com","https://10haber.net","https://www.sozcu.com.tr"],"textParts":[{"text":"28 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"28 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:37"},{"id":"776312_0","totalSources":33,"url":"/gundem/business/aydin-da-son-kullanma-tarihi-gecmis-urunler-skandali-7763120?content_parameters=ChYxMTM2NjY4MDczOTUwODQ1NTQwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e59b14c29fbc1527a83146f402b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a12dccb4307f74c1029c4d6.jpg"}},"logAttrs":{"id":"776312_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haber7.com/guncel/haber/3630388-bayram-oncesi-skandal-tarihi-gecmis-urunlere-yeni-tarih-bastilar","https://www.milliyet.com.tr/yerel-haberler/aydin/soke/bayram-oncesi-tarihi-gecmis-urunlere-yeni-tarih-7593713","https://www.sabah.com.tr/yasam/aydinda-bayram-oncesi-skandal-tarihi-gecen-urunleri-sildiler-yeniden-bastilar-raflara-cikmadan-el-konuldu-7589741","https://www.ensonhaber.com/aydinda-4-milyon-500-bin-tl-degerinde-tarihi-gecmis-urun-ele-gecirildi-h1537008","https://www.cnnturk.com/yerel-haberler/aydin/soke/bayram-oncesi-tarihi-gecmis-urunlere-yeni-tarih-basilan-depoya-baskin-2428234"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Söke'de jandarma operasyonu: 4,5 milyon TL'lik tarihi geçmiş ürünler ele geçirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haber7.com/guncel/haber/3630388-bayram-oncesi-skandal-tarihi-gecmis-urunlere-yeni-tarih-bastilar","faviconSources":["https://www.haber7.com","https://www.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"24 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:12"},{"id":"775770_0","totalSources":37,"url":"/gundem/incidents/kocaeli-de-arkadasini-silahla-olduren-kisi-intihar-etti-7757700?content_parameters=ChQ2MjUxNjA3MTc4Mzc0OTE4NDBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e556b34f5eb7897a5e622eae6a1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/23/kocaeli-de-arkadasini-silahla-olduren-kisi-in-2-19875909_amp.jpg"}},"logAttrs":{"id":"775770_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberlisin.com/haber/28041277/ortagini-oldurmustu-3-sene-once-de-kiz-arkadasini-yaralamis","https://www.milliyet.com.tr/yerel-haberler/kocaeli/kocaelide-arkadasini-silahla-olduren-kisi-inti-7593322","https://www.sondakika.com/guncel/haber-arkadasini-vuran-kisi-intihar-etti-19875941/","https://www.cnnturk.com/yerel-haberler/kocaeli/kocaelide-arkadasini-silahla-olduren-kisi-intihar-etti-2428080","https://www.ntv.com.tr/yerel-haberler/kocaelide-arkadasini-silahla-olduren-kisi-intihar-etti-1725638","https://www.haberturk.com/yerel-haberler/kocaeli-haberleri/kocaelide-arkadasini-silahla-olduren-kisi-intihar-etti-41475519"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Kocaeli'de silahlı intihar: Uğur Öz, ortağı Geylani Yenigün'ü vurduktan sonra öldü","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberlisin.com/haber/28041277/ortagini-oldurmustu-3-sene-once-de-kiz-arkadasini-yaralamis","faviconSources":["https://www.haberlisin.com","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Mayıs","timelineGroupIsToday":false,"timelineTime":"07:45"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lyj9w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"lyj96":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lyj9w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}