Üretim: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür 15.
4 kaynak
Bakır'nın fiyatını etkileyen faktörler nelerdir?
Bakır'ın fiyatını etkileyen faktörler şunlardır:
Arz ve Talep Dengesi: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir 23.
Üretim Kesintileri: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar 1.
Makroekonomik Faktörler: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler 1.
Yeni Enerji Araçları ve Yeşil Elektrifikasyon: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir 13.
Jeopolitik ve Ekonomik Riskler: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler 3.
Geri Dönüşüm: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler 3.
3 kaynak
Bakır'na yatırım yapmanın temel yolları nelerdir?
Bakır'a yatırım yapmanın temel yolları şunlardır:
Fiziksel Bakır Alımı: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir 2.
Bakır Vadeli İşlemleri: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir 12.
Borsa Yatırım Fonları (ETF'ler): Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur 23.
Yatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir 1. Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır 12.
3 kaynak
Bakır'nın ana tüketicileri hangi sektörlerdir?
Bakırın ana tüketicileri elektrik ve elektronik sektörü ile birlikte inşaat, otomotiv, enerji ve makine sanayi sektörleridir 12.
{"alqh0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DHG1%26ncrnd%3D97411","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5538991841785449108","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785449117725732-13336587017423927045-balancer-l7leveler-kubr-yp-sas-100-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HG1\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"alqhw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"alqh1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"alqhw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"alqh2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"alqhw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"alqh3":{"state":{"currencyProps":{"fromName":"HG1","timeInfo":" · 31.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HG1","content":{"label":"Bakır","countryCode":"HG"},"countryCode":"HG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":5.99,"multiplierFormatted":"5,99","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"6.32","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1785362400"},{"open":"6.32","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1785362700"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1785363000"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1785363300"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1785363600"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1785363900"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1785364200"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.34","ts":"1785364500"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.34","ts":"1785364800"},{"open":"6.34","close":"6.33","value":"6.33","low":"6.33","high":"6.34","ts":"1785365100"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1785365400"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1785365700"},{"open":"6.35","close":"6.36","value":"6.36","low":"6.35","high":"6.36","ts":"1785366000"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1785366300"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1785366600"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1785366900"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1785367200"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1785367500"},{"open":"6.36","close":"6.35","value":"6.35","low":"6.35","high":"6.36","ts":"1785367800"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1785368100"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1785368400"},{"open":"6.36","close":"6.35","value":"6.35","low":"6.35","high":"6.36","ts":"1785368700"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1785369000"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1785369300"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1785369600"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1785369900"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1785370200"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.33","high":"6.34","ts":"1785370500"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1785370800"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1785371100"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.33","high":"6.34","ts":"1785371400"},{"open":"6.34","close":"6.33","value":"6.33","low":"6.33","high":"6.34","ts":"1785371700"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1785372000"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1785372300"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1785372600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.33","high":"6.34","ts":"1785372900"},{"open":"6.33","close":"6.34","value":"6.34","low":"6.33","high":"6.34","ts":"1785373200"},{"open":"6.36","close":"6.35","value":"6.35","low":"6.35","high":"6.36","ts":"1785373500"},{"open":"6.35","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1785373800"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1785374100"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.35","high":"6.36","ts":"1785374400"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.36","high":"6.38","ts":"1785374700"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.39","ts":"1785375000"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.39","ts":"1785375300"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.39","ts":"1785375600"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.38","high":"6.39","ts":"1785375900"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.39","ts":"1785376200"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.39","ts":"1785376500"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.38","high":"6.39","ts":"1785376800"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.38","high":"6.39","ts":"1785377100"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.37","high":"6.38","ts":"1785377400"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.38","ts":"1785377700"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.37","high":"6.38","ts":"1785378000"},{"open":"6.38","close":"6.39","value":"6.39","low":"6.38","high":"6.39","ts":"1785378300"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.38","ts":"1785378600"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1785378900"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1785379200"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.37","high":"6.38","ts":"1785379500"},{"open":"6.37","close":"6.38","value":"6.38","low":"6.37","high":"6.38","ts":"1785379800"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.35","high":"6.36","ts":"1785380100"},{"open":"6.37","close":"6.37","value":"6.37","low":"6.36","high":"6.37","ts":"1785380400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1785380700"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1785381000"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1785381300"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1785381600"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1785381900"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1785382200"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.33","high":"6.34","ts":"1785382500"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1785382800"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1785383100"},{"open":"6.35","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1785383400"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1785383700"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.34","ts":"1785384000"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.34","ts":"1785384300"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1785384600"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1785384900"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1785385200"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.34","ts":"1785385500"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1785385800"},{"open":"6.32","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1785386100"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.33","ts":"1785386400"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.33","ts":"1785386700"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.32","ts":"1785387000"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.31","high":"6.31","ts":"1785387300"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1785387600"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.31","high":"6.31","ts":"1785387900"},{"open":"6.31","close":"6.32","value":"6.32","low":"6.31","high":"6.32","ts":"1785388200"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.31","high":"6.32","ts":"1785388500"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.31","high":"6.32","ts":"1785388800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1785389100"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1785389400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1785389700"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.33","high":"6.34","ts":"1785390000"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1785390300"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1785390600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1785390900"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1785391200"},{"open":"6.34","close":"6.33","value":"6.33","low":"6.33","high":"6.34","ts":"1785391500"},{"open":"6.32","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1785391800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.34","ts":"1785392100"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.33","high":"6.34","ts":"1785392400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1785392700"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.33","ts":"1785393000"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.32","ts":"1785393300"},{"open":"6.33","close":"6.32","value":"6.32","low":"6.32","high":"6.33","ts":"1785393600"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.33","ts":"1785393900"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1785394200"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.32","ts":"1785394500"},{"open":"6.36","close":"6.35","value":"6.35","low":"6.34","high":"6.36","ts":"1785394800"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1785395100"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.35","high":"6.36","ts":"1785395400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1785395700"},{"open":"6.35","close":"6.36","value":"6.36","low":"6.34","high":"6.36","ts":"1785396000"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.33","high":"6.38","ts":"1785396300"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1785396600"},{"open":"6.32","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1785396900"},{"open":"6.34","close":"6.33","value":"6.33","low":"6.33","high":"6.34","ts":"1785397200"},{"open":"6.34","close":"6.33","value":"6.33","low":"6.33","high":"6.34","ts":"1785397500"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.34","ts":"1785397800"},{"open":"6.33","close":"6.32","value":"6.32","low":"6.32","high":"6.33","ts":"1785398100"},{"open":"6.33","close":"6.34","value":"6.34","low":"6.33","high":"6.34","ts":"1785398400"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1785398700"},{"open":"6.35","close":"6.36","value":"6.36","low":"6.35","high":"6.36","ts":"1785399000"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.35","high":"6.36","ts":"1785399300"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.37","high":"6.38","ts":"1785399600"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.38","high":"6.39","ts":"1785399900"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.39","ts":"1785400200"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.39","ts":"1785400500"},{"open":"6.39","close":"6.38","value":"6.38","low":"6.38","high":"6.39","ts":"1785400800"},{"open":"6.39","close":"6.39","value":"6.39","low":"6.39","high":"6.4","ts":"1785401100"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1785401400"},{"open":"6.4","close":"6.39","value":"6.39","low":"6.39","high":"6.4","ts":"1785401700"},{"open":"6.4","close":"6.41","value":"6.41","low":"6.4","high":"6.41","ts":"1785402000"},{"open":"6.4","close":"6.41","value":"6.41","low":"6.4","high":"6.41","ts":"1785402300"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.41","ts":"1785402600"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.4","high":"6.41","ts":"1785402900"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1785403200"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1785403500"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1785403800"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1785404100"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1785404400"},{"open":"6.41","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1785404700"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.42","ts":"1785405000"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1785405300"},{"open":"6.41","close":"6.4","value":"6.4","low":"6.4","high":"6.41","ts":"1785405600"},{"open":"6.4","close":"6.41","value":"6.41","low":"6.4","high":"6.41","ts":"1785405900"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.41","ts":"1785406200"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1785406500"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.42","ts":"1785406800"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1785407100"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1785407400"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1785407700"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1785408000"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1785408300"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1785408600"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1785408900"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1785409200"},{"open":"6.4","close":"6.41","value":"6.41","low":"6.4","high":"6.41","ts":"1785409500"},{"open":"6.4","close":"6.41","value":"6.41","low":"6.4","high":"6.41","ts":"1785409800"},{"open":"6.4","close":"6.41","value":"6.41","low":"6.4","high":"6.41","ts":"1785410100"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.41","ts":"1785410400"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1785410700"},{"open":"6.41","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1785411000"},{"open":"6.42","close":"6.41","value":"6.41","low":"6.41","high":"6.42","ts":"1785411300"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.42","ts":"1785411600"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1785411900"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1785412200"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1785412500"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1785412800"},{"open":"6.41","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1785413100"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1785413400"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1785413700"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.43","ts":"1785414000"},{"open":"6.43","close":"6.42","value":"6.42","low":"6.42","high":"6.43","ts":"1785414300"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1785414600"},{"open":"6.43","close":"6.44","value":"6.44","low":"6.43","high":"6.44","ts":"1785414900"},{"open":"6.44","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1785415200"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.43","ts":"1785415500"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1785415800"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.1","high":"6.42","ts":"1785416100"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1785416400"},{"open":"6.42","close":"6.41","value":"6.41","low":"6.41","high":"6.42","ts":"1785416700"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1785417000"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.4","high":"6.41","ts":"1785417300"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.42","ts":"1785417600"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1785417900"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1785418200"},{"open":"6.44","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1785418500"},{"open":"6.44","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1785418800"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.45","ts":"1785419100"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.46","ts":"1785419400"},{"open":"6.45","close":"6.46","value":"6.46","low":"6.45","high":"6.46","ts":"1785419700"},{"open":"6.45","close":"6.46","value":"6.46","low":"6.45","high":"6.46","ts":"1785420000"},{"open":"6.44","close":"6.45","value":"6.45","low":"6.44","high":"6.45","ts":"1785420300"},{"open":"6.44","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1785420600"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1785420900"},{"open":"6.43","close":"6.42","value":"6.42","low":"6.42","high":"6.44","ts":"1785421200"},{"open":"6.42","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1785421500"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.43","high":"6.43","ts":"1785421800"},{"open":"6.43","close":"6.44","value":"6.44","low":"6.43","high":"6.44","ts":"1785422100"},{"open":"6.44","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1785422400"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1785422700"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1785423000"},{"open":"6.41","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1785423300"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1785423600"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1785423900"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1785424200"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1785424500"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1785424800"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1785425100"},{"open":"6.43","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1785425400"},{"open":"6.42","close":"6.43","value":"6.43","low":"6.42","high":"6.43","ts":"1785425700"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1785426000"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1785426300"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1785426600"},{"open":"6.44","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1785426900"},{"open":"6.44","close":"6.45","value":"6.45","low":"6.44","high":"6.45","ts":"1785427200"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1785427500"},{"open":"6.45","close":"6.44","value":"6.44","low":"6.44","high":"6.45","ts":"1785427800"},{"open":"6.45","close":"6.44","value":"6.44","low":"6.44","high":"6.45","ts":"1785428100"},{"open":"6.44","close":"6.45","value":"6.45","low":"6.44","high":"6.45","ts":"1785428400"},{"open":"6.44","close":"6.45","value":"6.45","low":"6.44","high":"6.45","ts":"1785428700"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.45","ts":"1785429000"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.45","ts":"1785429300"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1785429600"},{"open":"6.44","close":"6.45","value":"6.45","low":"6.44","high":"6.45","ts":"1785429900"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1785430200"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1785430500"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.44","high":"6.45","ts":"1785430800"},{"open":"6.44","close":"6.45","value":"6.45","low":"6.44","high":"6.45","ts":"1785431100"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1785431400"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.44","high":"6.45","ts":"1785431700"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.44","high":"6.45","ts":"1785432000"},{"open":"6.45","close":"6.44","value":"6.44","low":"6.44","high":"6.45","ts":"1785432300"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1785432600"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.45","ts":"1785432900"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.45","ts":"1785433200"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1785433500"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.43","high":"6.44","ts":"1785433800"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1785434100"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.45","ts":"1785434400"},{"open":"6.44","close":"6.45","value":"6.45","low":"6.44","high":"6.45","ts":"1785434700"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.44","high":"6.45","ts":"1785435000"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1785435300"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1785435600"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1785435900"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.45","ts":"1785436200"},{"open":"6.44","close":"6.45","value":"6.45","low":"6.44","high":"6.45","ts":"1785436500"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.45","ts":"1785436800"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.45","ts":"1785437100"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.45","ts":"1785437400"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.46","ts":"1785437700"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.45","high":"6.46","ts":"1785438000"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.46","ts":"1785438300"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.46","ts":"1785438600"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.46","high":"6.47","ts":"1785438900"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.46","high":"6.47","ts":"1785439200"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1785439500"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1785439800"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1785440100"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1785440400"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1785440700"},{"open":"6.47","close":"6.46","value":"6.46","low":"6.46","high":"6.47","ts":"1785441000"},{"open":"6.46","close":"6.47","value":"6.47","low":"6.46","high":"6.47","ts":"1785441300"},{"open":"6.47","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1785441600"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1785441900"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.48","ts":"1785442200"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.48","ts":"1785442500"},{"open":"6.47","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1785442800"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.47","high":"6.48","ts":"1785443100"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1785443400"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.46","high":"6.47","ts":"1785443700"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.46","ts":"1785444000"},{"open":"6.46","close":"6.46","value":"6.46","low":"6.46","high":"6.46","ts":"1785444300"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1785444600"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.48","ts":"1785444900"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1785445200"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1785446100"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1785447000"},{"open":"5.99","close":"5.99","value":"5.99","low":"5.99","high":"5.99","ts":"1785447900"}]},{"range":"week","tabText":"Hafta","data":[{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1784840400"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1784844000"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.29","high":"6.3","ts":"1784847600"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.28","high":"6.29","ts":"1784851200"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.28","high":"6.29","ts":"1784854800"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.27","high":"6.27","ts":"1784858400"},{"open":"6.29","close":"6.28","value":"6.28","low":"6.28","high":"6.29","ts":"1784862000"},{"open":"6.29","close":"6.28","value":"6.28","low":"6.28","high":"6.29","ts":"1784865600"},{"open":"6.28","close":"6.28","value":"6.28","low":"6.27","high":"6.28","ts":"1784869200"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1784872800"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.31","high":"6.31","ts":"1784876400"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.3","high":"6.35","ts":"1784880000"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1784883600"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.33","ts":"1784887200"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.32","ts":"1784890800"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.31","ts":"1784894400"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1784898000"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.31","high":"6.32","ts":"1784901600"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1784905200"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.32","ts":"1784908800"},{"open":"6.32","close":"6.31","value":"6.31","low":"6.31","high":"6.32","ts":"1784912400"},{"open":"6.3","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1784916000"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.29","high":"6.3","ts":"1784919600"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.29","high":"6.31","ts":"1784923200"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1784926800"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1784930400"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1784934000"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1784937600"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1785056400"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1785096000"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.32","ts":"1785103200"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.34","ts":"1785106800"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.33","ts":"1785110400"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1785114000"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.31","high":"6.32","ts":"1785117600"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1785121200"},{"open":"6.31","close":"6.3","value":"6.3","low":"6.3","high":"6.31","ts":"1785124800"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.32","ts":"1785128400"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.33","ts":"1785132000"},{"open":"6.33","close":"6.32","value":"6.32","low":"6.32","high":"6.33","ts":"1785135600"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.36","ts":"1785139200"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.36","ts":"1785142800"},{"open":"6.36","close":"6.35","value":"6.35","low":"6.35","high":"6.36","ts":"1785146400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.35","high":"6.36","ts":"1785150000"},{"open":"6.35","close":"6.36","value":"6.36","low":"6.35","high":"6.36","ts":"1785153600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1785157200"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1785160800"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1785164400"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1785168000"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1785171600"},{"open":"6.36","close":"6.35","value":"6.35","low":"6.35","high":"6.36","ts":"1785175200"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1785178800"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1785182400"},{"open":"6.35","close":"6.36","value":"6.36","low":"6.35","high":"6.36","ts":"1785186000"},{"open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1785189600"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1785193200"},{"open":"6.33","close":"6.32","value":"6.32","low":"6.32","high":"6.33","ts":"1785196800"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1785200400"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1785204000"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1785207600"},{"open":"6.32","close":"6.31","value":"6.31","low":"6.31","high":"6.32","ts":"1785211200"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.28","high":"6.29","ts":"1785214800"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1785218400"},{"open":"6.29","close":"6.28","value":"6.28","low":"6.28","high":"6.29","ts":"1785222000"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.31","ts":"1785225600"},{"open":"6.29","close":"6.28","value":"6.28","low":"6.28","high":"6.29","ts":"1785229200"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.28","high":"6.29","ts":"1785232800"},{"open":"6.26","close":"6.27","value":"6.27","low":"6.26","high":"6.27","ts":"1785236400"},{"open":"6.28","close":"6.28","value":"6.28","low":"6.28","high":"6.28","ts":"1785240000"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.27","high":"6.27","ts":"1785243600"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.29","high":"6.3","ts":"1785247200"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.33","high":"6.33","ts":"1785250800"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.32","ts":"1785254400"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1785258000"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1785261600"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.31","ts":"1785265200"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1785268800"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1785272400"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1785276000"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.31","high":"6.31","ts":"1785279600"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1785283200"},{"open":"6.29","close":"6.28","value":"6.28","low":"6.28","high":"6.29","ts":"1785286800"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.29","high":"6.3","ts":"1785290400"},{"open":"6.27","close":"6.26","value":"6.26","low":"6.26","high":"6.27","ts":"1785294000"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.26","ts":"1785297600"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.29","high":"6.3","ts":"1785301200"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1785304800"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1785308400"},{"open":"6.28","close":"6.28","value":"6.28","low":"6.28","high":"6.28","ts":"1785312000"},{"open":"6.28","close":"6.28","value":"6.28","low":"6.28","high":"6.28","ts":"1785315600"},{"open":"6.28","close":"6.28","value":"6.28","low":"6.28","high":"6.28","ts":"1785319200"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.29","high":"6.29","ts":"1785322800"},{"open":"6.27","close":"6.28","value":"6.28","low":"6.27","high":"6.28","ts":"1785326400"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.26","high":"6.27","ts":"1785330000"},{"open":"6.26","close":"6.27","value":"6.27","low":"6.26","high":"6.27","ts":"1785333600"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.26","high":"6.27","ts":"1785337200"},{"open":"6.28","close":"6.28","value":"6.28","low":"6.27","high":"6.28","ts":"1785340800"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.29","high":"6.29","ts":"1785344400"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.39","ts":"1785348000"},{"open":"6.3","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1785351600"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.31","high":"6.31","ts":"1785355200"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.31","high":"6.31","ts":"1785358800"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1785362400"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1785366000"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.33","high":"6.34","ts":"1785369600"},{"open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.39","ts":"1785373200"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.35","high":"6.36","ts":"1785376800"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1785380400"},{"open":"6.31","close":"6.31","value":"6.31","low":"6.31","high":"6.31","ts":"1785384000"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1785387600"},{"open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.32","ts":"1785391200"},{"open":"6.33","close":"6.32","value":"6.32","low":"6.32","high":"6.33","ts":"1785394800"},{"open":"6.4","close":"6.39","value":"6.39","low":"6.39","high":"6.4","ts":"1785398400"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1785402000"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1785405600"},{"open":"6.42","close":"6.42","value":"6.42","low":"6.42","high":"6.42","ts":"1785409200"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.1","high":"6.42","ts":"1785412800"},{"open":"6.45","close":"6.46","value":"6.46","low":"6.45","high":"6.46","ts":"1785416400"},{"open":"6.41","close":"6.42","value":"6.42","low":"6.41","high":"6.42","ts":"1785420000"},{"open":"6.44","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1785423600"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1785427200"},{"open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1785430800"},{"open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.46","ts":"1785434400"},{"open":"6.46","close":"6.47","value":"6.47","low":"6.45","high":"6.48","ts":"1785438000"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.46","high":"6.48","ts":"1785441600"},{"open":"6.47","close":"5.99","value":"5.99","low":"5.99","high":"6.47","ts":"1785445200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"6.1","close":"6.19","value":"6.19","low":"6.05","high":"6.29","ts":"1782766800"},{"open":"6.19","close":"6.1","value":"6.1","low":"6.02","high":"6.26","ts":"1782853200"},{"open":"6.1","close":"6.12","value":"6.12","low":"6.06","high":"6.21","ts":"1782939600"},{"open":"6.12","close":"6.17","value":"6.17","low":"6.11","high":"6.27","ts":"1783026000"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1783112400"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1783198800"},{"open":"6.14","close":"6.2","value":"6.2","low":"6.12","high":"6.25","ts":"1783285200"},{"open":"6.2","close":"6.12","value":"6.12","low":"6.11","high":"6.26","ts":"1783371600"},{"open":"6.13","close":"6.07","value":"6.07","low":"6","high":"6.22","ts":"1783458000"},{"open":"6.07","close":"6.19","value":"6.19","low":"6.05","high":"6.28","ts":"1783544400"},{"open":"6.2","close":"6.24","value":"6.24","low":"6.18","high":"6.33","ts":"1783630800"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1783717200"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1783803600"},{"open":"6.21","close":"6.23","value":"6.23","low":"6.15","high":"6.31","ts":"1783890000"},{"open":"6.23","close":"6.32","value":"6.32","low":"6.21","high":"6.39","ts":"1783976400"},{"open":"6.32","close":"6.33","value":"6.33","low":"6.28","high":"6.38","ts":"1784062800"},{"open":"6.33","close":"6.23","value":"6.23","low":"6.23","high":"6.4","ts":"1784149200"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.15","high":"6.28","ts":"1784235600"},{"open":"6.23","close":"6.22","value":"6.22","low":"6.22","high":"6.23","ts":"1784322000"},{"open":"6.22","close":"6.22","value":"6.22","low":"6.22","high":"6.22","ts":"1784408400"},{"open":"5.95","close":"6.3","value":"6.3","low":"5.94","high":"6.34","ts":"1784494800"},{"open":"6.3","close":"6.49","value":"6.49","low":"5.95","high":"6.53","ts":"1784581200"},{"open":"6.48","close":"6.45","value":"6.45","low":"6.42","high":"6.52","ts":"1784667600"},{"open":"6.45","close":"6.3","value":"6.3","low":"6.27","high":"6.51","ts":"1784754000"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.26","high":"6.37","ts":"1784840400"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1784926800"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1785013200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.3","high":"6.38","ts":"1785099600"},{"open":"6.35","close":"6.3","value":"6.3","low":"6.25","high":"6.36","ts":"1785186000"},{"open":"6.3","close":"6.31","value":"6.31","low":"6.1","high":"6.4","ts":"1785272400"},{"open":"6.31","close":"6.47","value":"6.47","low":"6.1","high":"6.48","ts":"1785358800"},{"open":"6.47","close":"5.99","value":"5.99","low":"5.99","high":"6.47","ts":"1785445200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"5.91","close":"5.93","value":"5.93","low":"5.91","high":"5.93","ts":"1777669200"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777755600"},{"open":"5.94","close":"5.81","value":"5.81","low":"5.77","high":"5.95","ts":"1777842000"},{"open":"5.8","close":"5.94","value":"5.94","low":"5.79","high":"5.99","ts":"1777928400"},{"open":"5.94","close":"6.14","value":"6.14","low":"5.93","high":"6.18","ts":"1778014800"},{"open":"6.14","close":"6.07","value":"6.07","low":"5.79","high":"6.23","ts":"1778101200"},{"open":"6.07","close":"6.24","value":"6.24","low":"5.79","high":"6.3","ts":"1778187600"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778274000"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778360400"},{"open":"6.22","close":"6.44","value":"6.44","low":"6.2","high":"6.47","ts":"1778446800"},{"open":"6.44","close":"6.59","value":"6.59","low":"6.39","high":"6.64","ts":"1778533200"},{"open":"6.59","close":"6.57","value":"6.57","low":"6.53","high":"6.67","ts":"1778619600"},{"open":"6.57","close":"6.53","value":"6.53","low":"6.51","high":"6.61","ts":"1778706000"},{"open":"6.54","close":"6.24","value":"6.24","low":"6.22","high":"6.54","ts":"1778792400"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778878800"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778965200"},{"open":"6.25","close":"6.3","value":"6.3","low":"6.16","high":"6.33","ts":"1779051600"},{"open":"6.29","close":"6.15","value":"6.15","low":"6.12","high":"6.35","ts":"1779138000"},{"open":"6.15","close":"6.29","value":"6.29","low":"6.11","high":"6.34","ts":"1779224400"},{"open":"6.29","close":"6.3","value":"6.3","low":"6.2","high":"6.35","ts":"1779310800"},{"open":"6.3","close":"6.34","value":"6.34","low":"6.28","high":"6.4","ts":"1779397200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1779483600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1779570000"},{"open":"6.41","close":"6.44","value":"6.44","low":"5.5","high":"6.45","ts":"1779656400"},{"open":"5.5","close":"6.39","value":"6.39","low":"5.5","high":"6.43","ts":"1779742800"},{"open":"6.39","close":"6.31","value":"6.31","low":"6.28","high":"6.47","ts":"1779829200"},{"open":"6.31","close":"6.4","value":"6.4","low":"6.21","high":"6.43","ts":"1779915600"},{"open":"6.39","close":"6.37","value":"6.37","low":"6.34","high":"6.44","ts":"1780002000"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1780088400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780174800"},{"open":"6.36","close":"6.55","value":"6.55","low":"6.35","high":"6.56","ts":"1780261200"},{"open":"6.54","close":"6.65","value":"6.65","low":"6.49","high":"6.67","ts":"1780347600"},{"open":"6.65","close":"6.46","value":"6.46","low":"6.45","high":"6.66","ts":"1780434000"},{"open":"6.46","close":"6.51","value":"6.51","low":"6.4","high":"6.54","ts":"1780520400"},{"open":"6.51","close":"6.26","value":"6.26","low":"6.22","high":"6.52","ts":"1780606800"},{"open":"6.25","close":"6.27","value":"6.27","low":"6.25","high":"6.27","ts":"1780693200"},{"open":"6.27","close":"6.26","value":"6.26","low":"6.26","high":"6.27","ts":"1780779600"},{"open":"6.23","close":"6.31","value":"6.31","low":"6.21","high":"6.37","ts":"1780866000"},{"open":"6.31","close":"6.33","value":"6.33","low":"6.27","high":"6.45","ts":"1780952400"},{"open":"6.33","close":"6.18","value":"6.18","low":"6.17","high":"6.34","ts":"1781038800"},{"open":"6.18","close":"6.38","value":"6.38","low":"6.15","high":"6.39","ts":"1781125200"},{"open":"6.37","close":"6.45","value":"6.45","low":"6.34","high":"6.48","ts":"1781211600"},{"open":"6.46","close":"6.43","value":"6.43","low":"6.42","high":"6.46","ts":"1781298000"},{"open":"6.5","close":"6.48","value":"6.48","low":"6.45","high":"6.55","ts":"1781470800"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.41","high":"6.53","ts":"1781557200"},{"open":"6.47","close":"6.35","value":"6.35","low":"6.31","high":"6.54","ts":"1781643600"},{"open":"6.35","close":"6.37","value":"6.37","low":"6.33","high":"6.44","ts":"1781730000"},{"open":"6.37","close":"6.33","value":"6.33","low":"6.26","high":"6.37","ts":"1781816400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781902800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781989200"},{"open":"6.31","close":"6.35","value":"6.35","low":"6.27","high":"6.4","ts":"1782075600"},{"open":"6.35","close":"6.12","value":"6.12","low":"6.1","high":"6.36","ts":"1782162000"},{"open":"6.12","close":"5.98","value":"5.98","low":"5.91","high":"6.16","ts":"1782248400"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.95","high":"6.16","ts":"1782334800"},{"open":"6.06","close":"6.14","value":"6.14","low":"5.96","high":"6.19","ts":"1782421200"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.13","high":"6.15","ts":"1782507600"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1782594000"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.06","high":"6.22","ts":"1782680400"},{"open":"6.1","close":"6.19","value":"6.19","low":"6.05","high":"6.29","ts":"1782766800"},{"open":"6.19","close":"6.1","value":"6.1","low":"6.02","high":"6.26","ts":"1782853200"},{"open":"6.1","close":"6.12","value":"6.12","low":"6.06","high":"6.21","ts":"1782939600"},{"open":"6.12","close":"6.17","value":"6.17","low":"6.11","high":"6.27","ts":"1783026000"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1783112400"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1783198800"},{"open":"6.14","close":"6.2","value":"6.2","low":"6.12","high":"6.25","ts":"1783285200"},{"open":"6.2","close":"6.12","value":"6.12","low":"6.11","high":"6.26","ts":"1783371600"},{"open":"6.13","close":"6.07","value":"6.07","low":"6","high":"6.22","ts":"1783458000"},{"open":"6.07","close":"6.19","value":"6.19","low":"6.05","high":"6.28","ts":"1783544400"},{"open":"6.2","close":"6.24","value":"6.24","low":"6.18","high":"6.33","ts":"1783630800"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1783717200"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1783803600"},{"open":"6.21","close":"6.23","value":"6.23","low":"6.15","high":"6.31","ts":"1783890000"},{"open":"6.23","close":"6.32","value":"6.32","low":"6.21","high":"6.39","ts":"1783976400"},{"open":"6.32","close":"6.33","value":"6.33","low":"6.28","high":"6.38","ts":"1784062800"},{"open":"6.33","close":"6.23","value":"6.23","low":"6.23","high":"6.4","ts":"1784149200"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.15","high":"6.28","ts":"1784235600"},{"open":"6.23","close":"6.22","value":"6.22","low":"6.22","high":"6.23","ts":"1784322000"},{"open":"6.22","close":"6.22","value":"6.22","low":"6.22","high":"6.22","ts":"1784408400"},{"open":"5.95","close":"6.3","value":"6.3","low":"5.94","high":"6.34","ts":"1784494800"},{"open":"6.3","close":"6.49","value":"6.49","low":"5.95","high":"6.53","ts":"1784581200"},{"open":"6.48","close":"6.45","value":"6.45","low":"6.42","high":"6.52","ts":"1784667600"},{"open":"6.45","close":"6.3","value":"6.3","low":"6.27","high":"6.51","ts":"1784754000"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.26","high":"6.37","ts":"1784840400"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1784926800"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1785013200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.3","high":"6.38","ts":"1785099600"},{"open":"6.35","close":"6.3","value":"6.3","low":"6.25","high":"6.36","ts":"1785186000"},{"open":"6.3","close":"6.31","value":"6.31","low":"6.1","high":"6.4","ts":"1785272400"},{"open":"6.31","close":"6.47","value":"6.47","low":"6.1","high":"6.48","ts":"1785358800"},{"open":"6.47","close":"5.99","value":"5.99","low":"5.99","high":"6.47","ts":"1785445200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"5.93","close":"5.92","value":"5.92","low":"5.92","high":"5.93","ts":"1769893200"},{"open":"5.94","close":"5.83","value":"5.83","low":"5.56","high":"5.94","ts":"1769979600"},{"open":"5.83","close":"6.1","value":"6.1","low":"5.81","high":"6.12","ts":"1770066000"},{"open":"6.1","close":"5.9","value":"5.9","low":"5.83","high":"6.12","ts":"1770152400"},{"open":"5.89","close":"5.75","value":"5.75","low":"5.74","high":"5.96","ts":"1770238800"},{"open":"5.75","close":"5.88","value":"5.88","low":"5.59","high":"5.9","ts":"1770325200"},{"open":"5.89","close":"5.88","value":"5.88","low":"5.87","high":"5.89","ts":"1770411600"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1770498000"},{"open":"5.89","close":"5.97","value":"5.97","low":"5.84","high":"5.98","ts":"1770584400"},{"open":"5.97","close":"5.91","value":"5.91","low":"5.88","high":"5.98","ts":"1770670800"},{"open":"5.91","close":"5.98","value":"5.98","low":"5.89","high":"6.09","ts":"1770757200"},{"open":"5.98","close":"5.77","value":"5.77","low":"5.75","high":"6.02","ts":"1770843600"},{"open":"5.77","close":"5.78","value":"5.78","low":"5.68","high":"5.85","ts":"1770930000"},{"open":"5.78","close":"5.81","value":"5.81","low":"5.77","high":"5.81","ts":"1771016400"},{"open":"5.8","close":"5.81","value":"5.81","low":"5.8","high":"5.81","ts":"1771102800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.74","high":"5.8","ts":"1771189200"},{"open":"5.76","close":"5.68","value":"5.68","low":"5.63","high":"5.77","ts":"1771275600"},{"open":"5.67","close":"5.78","value":"5.78","low":"5.67","high":"5.81","ts":"1771362000"},{"open":"5.78","close":"5.77","value":"5.77","low":"5.68","high":"5.81","ts":"1771448400"},{"open":"5.77","close":"5.87","value":"5.87","low":"5.73","high":"5.88","ts":"1771534800"},{"open":"5.87","close":"5.84","value":"5.84","low":"5.84","high":"5.88","ts":"1771621200"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1771707600"},{"open":"5.88","close":"5.8","value":"5.8","low":"5.75","high":"5.91","ts":"1771794000"},{"open":"5.8","close":"5.9","value":"5.9","low":"5.78","high":"5.97","ts":"1771880400"},{"open":"5.9","close":"5.98","value":"5.98","low":"5.89","high":"6.01","ts":"1771966800"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.91","high":"6","ts":"1772053200"},{"open":"5.98","close":"6","value":"6","low":"5.96","high":"6.13","ts":"1772139600"},{"open":"5.99","close":"6.01","value":"6.01","low":"5.99","high":"6.02","ts":"1772226000"},{"open":"6","close":"6","value":"6","low":"6","high":"6.01","ts":"1772312400"},{"open":"6.01","close":"5.91","value":"5.91","low":"5.87","high":"6.05","ts":"1772398800"},{"open":"5.92","close":"5.79","value":"5.79","low":"5.69","high":"5.96","ts":"1772485200"},{"open":"5.79","close":"5.85","value":"5.85","low":"5.7","high":"5.92","ts":"1772571600"},{"open":"5.85","close":"5.77","value":"5.77","low":"5.72","high":"5.9","ts":"1772658000"},{"open":"5.77","close":"5.79","value":"5.79","low":"5.73","high":"5.83","ts":"1772744400"},{"open":"5.79","close":"5.76","value":"5.76","low":"5.75","high":"5.8","ts":"1772830800"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.75","high":"5.76","ts":"1772917200"},{"open":"5.76","close":"5.85","value":"5.85","low":"5.58","high":"5.86","ts":"1773003600"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.82","high":"5.96","ts":"1773090000"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.79","high":"5.91","ts":"1773176400"},{"open":"5.86","close":"5.78","value":"5.78","low":"5.77","high":"5.89","ts":"1773262800"},{"open":"5.78","close":"5.63","value":"5.63","low":"5.61","high":"5.81","ts":"1773349200"},{"open":"5.63","close":"5.71","value":"5.71","low":"5.63","high":"5.72","ts":"1773435600"},{"open":"5.72","close":"5.71","value":"5.71","low":"5.71","high":"5.72","ts":"1773522000"},{"open":"5.63","close":"5.8","value":"5.8","low":"5.61","high":"5.82","ts":"1773608400"},{"open":"5.8","close":"5.72","value":"5.72","low":"5.7","high":"5.81","ts":"1773694800"},{"open":"5.72","close":"5.44","value":"5.44","low":"5.42","high":"5.77","ts":"1773781200"},{"open":"5.44","close":"5.48","value":"5.48","low":"5.26","high":"5.52","ts":"1773867600"},{"open":"5.48","close":"5.27","value":"5.27","low":"5.24","high":"5.53","ts":"1773954000"},{"open":"5.27","close":"5.34","value":"5.34","low":"5.27","high":"5.35","ts":"1774040400"},{"open":"5.34","close":"5.34","value":"5.34","low":"5.34","high":"5.35","ts":"1774126800"},{"open":"5.34","close":"5.45","value":"5.45","low":"5.21","high":"5.55","ts":"1774213200"},{"open":"5.45","close":"5.5","value":"5.5","low":"5.32","high":"5.56","ts":"1774299600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.46","high":"5.59","ts":"1774386000"},{"open":"5.49","close":"5.45","value":"5.45","low":"5.41","high":"5.54","ts":"1774472400"},{"open":"5.44","close":"5.43","value":"5.43","low":"5.43","high":"5.55","ts":"1774558800"},{"open":"5.43","close":"5.47","value":"5.47","low":"5.43","high":"5.47","ts":"1774645200"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1774731600"},{"open":"5.41","close":"5.46","value":"5.46","low":"5.38","high":"5.52","ts":"1774818000"},{"open":"5.46","close":"5.63","value":"5.63","low":"5.44","high":"5.66","ts":"1774904400"},{"open":"5.63","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1774990800"},{"open":"5.59","close":"5.66","value":"5.66","low":"5.49","high":"5.71","ts":"1775077200"},{"open":"5.66","close":"5.56","value":"5.56","low":"5.56","high":"5.66","ts":"1775163600"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775250000"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775336400"},{"open":"5.64","close":"5.59","value":"5.59","low":"5.55","high":"5.69","ts":"1775422800"},{"open":"5.59","close":"5.58","value":"5.58","low":"5.52","high":"5.64","ts":"1775509200"},{"open":"5.58","close":"5.73","value":"5.73","low":"5.57","high":"5.79","ts":"1775595600"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.67","high":"5.77","ts":"1775682000"},{"open":"5.74","close":"5.85","value":"5.85","low":"5.72","high":"5.93","ts":"1775768400"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.85","high":"5.87","ts":"1775854800"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.87","ts":"1775941200"},{"open":"5.78","close":"5.99","value":"5.99","low":"5.75","high":"6.01","ts":"1776027600"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.98","high":"6.08","ts":"1776114000"},{"open":"6.07","close":"6.06","value":"6.06","low":"6.05","high":"6.13","ts":"1776200400"},{"open":"6.06","close":"6.03","value":"6.03","low":"6.02","high":"6.12","ts":"1776286800"},{"open":"6.03","close":"6.06","value":"6.06","low":"6.01","high":"6.11","ts":"1776373200"},{"open":"6.06","close":"6.11","value":"6.11","low":"6.06","high":"6.11","ts":"1776459600"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.1","high":"6.11","ts":"1776546000"},{"open":"6.02","close":"6.04","value":"6.04","low":"5.95","high":"6.09","ts":"1776632400"},{"open":"6.04","close":"6.01","value":"6.01","low":"5.96","high":"6.06","ts":"1776718800"},{"open":"6.01","close":"6.13","value":"6.13","low":"6","high":"6.14","ts":"1776805200"},{"open":"6.13","close":"6.02","value":"6.02","low":"6","high":"6.15","ts":"1776891600"},{"open":"6.02","close":"6.02","value":"6.02","low":"5.97","high":"6.05","ts":"1776978000"},{"open":"6.03","close":"6.03","value":"6.03","low":"5.98","high":"6.03","ts":"1777064400"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.02","high":"6.03","ts":"1777150800"},{"open":"6.03","close":"6.02","value":"6.02","low":"5.98","high":"6.07","ts":"1777237200"},{"open":"6.02","close":"5.92","value":"5.92","low":"5.87","high":"6.09","ts":"1777323600"},{"open":"5.92","close":"5.87","value":"5.87","low":"5.84","high":"6.01","ts":"1777410000"},{"open":"5.87","close":"5.98","value":"5.98","low":"5.81","high":"5.98","ts":"1777496400"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"5.91","close":"5.93","value":"5.93","low":"5.91","high":"5.93","ts":"1777669200"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777755600"},{"open":"5.94","close":"5.81","value":"5.81","low":"5.77","high":"5.95","ts":"1777842000"},{"open":"5.8","close":"5.94","value":"5.94","low":"5.79","high":"5.99","ts":"1777928400"},{"open":"5.94","close":"6.14","value":"6.14","low":"5.93","high":"6.18","ts":"1778014800"},{"open":"6.14","close":"6.07","value":"6.07","low":"5.79","high":"6.23","ts":"1778101200"},{"open":"6.07","close":"6.24","value":"6.24","low":"5.79","high":"6.3","ts":"1778187600"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778274000"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778360400"},{"open":"6.22","close":"6.44","value":"6.44","low":"6.2","high":"6.47","ts":"1778446800"},{"open":"6.44","close":"6.59","value":"6.59","low":"6.39","high":"6.64","ts":"1778533200"},{"open":"6.59","close":"6.57","value":"6.57","low":"6.53","high":"6.67","ts":"1778619600"},{"open":"6.57","close":"6.53","value":"6.53","low":"6.51","high":"6.61","ts":"1778706000"},{"open":"6.54","close":"6.24","value":"6.24","low":"6.22","high":"6.54","ts":"1778792400"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778878800"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778965200"},{"open":"6.25","close":"6.3","value":"6.3","low":"6.16","high":"6.33","ts":"1779051600"},{"open":"6.29","close":"6.15","value":"6.15","low":"6.12","high":"6.35","ts":"1779138000"},{"open":"6.15","close":"6.29","value":"6.29","low":"6.11","high":"6.34","ts":"1779224400"},{"open":"6.29","close":"6.3","value":"6.3","low":"6.2","high":"6.35","ts":"1779310800"},{"open":"6.3","close":"6.34","value":"6.34","low":"6.28","high":"6.4","ts":"1779397200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1779483600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1779570000"},{"open":"6.41","close":"6.44","value":"6.44","low":"5.5","high":"6.45","ts":"1779656400"},{"open":"5.5","close":"6.39","value":"6.39","low":"5.5","high":"6.43","ts":"1779742800"},{"open":"6.39","close":"6.31","value":"6.31","low":"6.28","high":"6.47","ts":"1779829200"},{"open":"6.31","close":"6.4","value":"6.4","low":"6.21","high":"6.43","ts":"1779915600"},{"open":"6.39","close":"6.37","value":"6.37","low":"6.34","high":"6.44","ts":"1780002000"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1780088400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780174800"},{"open":"6.36","close":"6.55","value":"6.55","low":"6.35","high":"6.56","ts":"1780261200"},{"open":"6.54","close":"6.65","value":"6.65","low":"6.49","high":"6.67","ts":"1780347600"},{"open":"6.65","close":"6.46","value":"6.46","low":"6.45","high":"6.66","ts":"1780434000"},{"open":"6.46","close":"6.51","value":"6.51","low":"6.4","high":"6.54","ts":"1780520400"},{"open":"6.51","close":"6.26","value":"6.26","low":"6.22","high":"6.52","ts":"1780606800"},{"open":"6.25","close":"6.27","value":"6.27","low":"6.25","high":"6.27","ts":"1780693200"},{"open":"6.27","close":"6.26","value":"6.26","low":"6.26","high":"6.27","ts":"1780779600"},{"open":"6.23","close":"6.31","value":"6.31","low":"6.21","high":"6.37","ts":"1780866000"},{"open":"6.31","close":"6.33","value":"6.33","low":"6.27","high":"6.45","ts":"1780952400"},{"open":"6.33","close":"6.18","value":"6.18","low":"6.17","high":"6.34","ts":"1781038800"},{"open":"6.18","close":"6.38","value":"6.38","low":"6.15","high":"6.39","ts":"1781125200"},{"open":"6.37","close":"6.45","value":"6.45","low":"6.34","high":"6.48","ts":"1781211600"},{"open":"6.46","close":"6.43","value":"6.43","low":"6.42","high":"6.46","ts":"1781298000"},{"open":"6.5","close":"6.48","value":"6.48","low":"6.45","high":"6.55","ts":"1781470800"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.41","high":"6.53","ts":"1781557200"},{"open":"6.47","close":"6.35","value":"6.35","low":"6.31","high":"6.54","ts":"1781643600"},{"open":"6.35","close":"6.37","value":"6.37","low":"6.33","high":"6.44","ts":"1781730000"},{"open":"6.37","close":"6.33","value":"6.33","low":"6.26","high":"6.37","ts":"1781816400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781902800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781989200"},{"open":"6.31","close":"6.35","value":"6.35","low":"6.27","high":"6.4","ts":"1782075600"},{"open":"6.35","close":"6.12","value":"6.12","low":"6.1","high":"6.36","ts":"1782162000"},{"open":"6.12","close":"5.98","value":"5.98","low":"5.91","high":"6.16","ts":"1782248400"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.95","high":"6.16","ts":"1782334800"},{"open":"6.06","close":"6.14","value":"6.14","low":"5.96","high":"6.19","ts":"1782421200"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.13","high":"6.15","ts":"1782507600"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1782594000"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.06","high":"6.22","ts":"1782680400"},{"open":"6.1","close":"6.19","value":"6.19","low":"6.05","high":"6.29","ts":"1782766800"},{"open":"6.19","close":"6.1","value":"6.1","low":"6.02","high":"6.26","ts":"1782853200"},{"open":"6.1","close":"6.12","value":"6.12","low":"6.06","high":"6.21","ts":"1782939600"},{"open":"6.12","close":"6.17","value":"6.17","low":"6.11","high":"6.27","ts":"1783026000"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1783112400"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1783198800"},{"open":"6.14","close":"6.2","value":"6.2","low":"6.12","high":"6.25","ts":"1783285200"},{"open":"6.2","close":"6.12","value":"6.12","low":"6.11","high":"6.26","ts":"1783371600"},{"open":"6.13","close":"6.07","value":"6.07","low":"6","high":"6.22","ts":"1783458000"},{"open":"6.07","close":"6.19","value":"6.19","low":"6.05","high":"6.28","ts":"1783544400"},{"open":"6.2","close":"6.24","value":"6.24","low":"6.18","high":"6.33","ts":"1783630800"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1783717200"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1783803600"},{"open":"6.21","close":"6.23","value":"6.23","low":"6.15","high":"6.31","ts":"1783890000"},{"open":"6.23","close":"6.32","value":"6.32","low":"6.21","high":"6.39","ts":"1783976400"},{"open":"6.32","close":"6.33","value":"6.33","low":"6.28","high":"6.38","ts":"1784062800"},{"open":"6.33","close":"6.23","value":"6.23","low":"6.23","high":"6.4","ts":"1784149200"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.15","high":"6.28","ts":"1784235600"},{"open":"6.23","close":"6.22","value":"6.22","low":"6.22","high":"6.23","ts":"1784322000"},{"open":"6.22","close":"6.22","value":"6.22","low":"6.22","high":"6.22","ts":"1784408400"},{"open":"5.95","close":"6.3","value":"6.3","low":"5.94","high":"6.34","ts":"1784494800"},{"open":"6.3","close":"6.49","value":"6.49","low":"5.95","high":"6.53","ts":"1784581200"},{"open":"6.48","close":"6.45","value":"6.45","low":"6.42","high":"6.52","ts":"1784667600"},{"open":"6.45","close":"6.3","value":"6.3","low":"6.27","high":"6.51","ts":"1784754000"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.26","high":"6.37","ts":"1784840400"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1784926800"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1785013200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.3","high":"6.38","ts":"1785099600"},{"open":"6.35","close":"6.3","value":"6.3","low":"6.25","high":"6.36","ts":"1785186000"},{"open":"6.3","close":"6.31","value":"6.31","low":"6.1","high":"6.4","ts":"1785272400"},{"open":"6.31","close":"6.47","value":"6.47","low":"6.1","high":"6.48","ts":"1785358800"},{"open":"6.47","close":"5.99","value":"5.99","low":"5.99","high":"6.47","ts":"1785445200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"4.6","close":"4.41","value":"4.41","low":"4.32","high":"4.63","ts":"1753909200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754082000"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754168400"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1754341200"},{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.43","high":"4.5","ts":"1755118800"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.45","high":"4.5","ts":"1755205200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755291600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755378000"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.44","high":"4.49","ts":"1755464400"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.41","high":"4.48","ts":"1755550800"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.44","ts":"1755637200"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.46","ts":"1755723600"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.42","high":"4.48","ts":"1755810000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755896400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755982800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1756069200"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.42","high":"4.48","ts":"1756155600"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1756242000"},{"open":"4.41","close":"4.47","value":"4.47","low":"4.41","high":"4.55","ts":"1756328400"},{"open":"4.47","close":"4.51","value":"4.51","low":"4.46","high":"4.52","ts":"1756414800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756587600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.4","close":"4.57","value":"4.57","low":"4.4","high":"4.58","ts":"1756760400"},{"open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.6","ts":"1756846800"},{"open":"4.54","close":"4.49","value":"4.49","low":"4.48","high":"4.58","ts":"1756933200"},{"open":"4.49","close":"4.47","value":"4.47","low":"4.47","high":"4.55","ts":"1757019600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757106000"},{"open":"4.47","close":"4.5","value":"4.5","low":"4.46","high":"4.51","ts":"1757278800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.48","high":"4.52","ts":"1757365200"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.49","high":"4.56","ts":"1757451600"},{"open":"4.54","close":"4.6","value":"4.6","low":"4.53","high":"4.62","ts":"1757538000"},{"open":"4.6","close":"4.58","value":"4.58","low":"4.58","high":"4.63","ts":"1757624400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757710800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757797200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.58","high":"4.66","ts":"1757883600"},{"open":"4.65","close":"4.63","value":"4.63","low":"4.62","high":"4.66","ts":"1757970000"},{"open":"4.63","close":"4.55","value":"4.55","low":"4.52","high":"4.64","ts":"1758056400"},{"open":"4.55","close":"4.54","value":"4.54","low":"4.52","high":"4.57","ts":"1758142800"},{"open":"4.54","close":"4.57","value":"4.57","low":"4.53","high":"4.58","ts":"1758229200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758315600"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758402000"},{"open":"4.57","close":"4.59","value":"4.59","low":"4.54","high":"4.64","ts":"1758488400"},{"open":"4.59","close":"4.58","value":"4.58","low":"4.56","high":"4.59","ts":"1758574800"},{"open":"4.58","close":"4.76","value":"4.76","low":"4.47","high":"4.78","ts":"1758661200"},{"open":"4.76","close":"4.73","value":"4.73","low":"4.69","high":"4.88","ts":"1758747600"},{"open":"4.73","close":"4.71","value":"4.71","low":"4.6","high":"4.74","ts":"1758834000"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758920400"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1759006800"},{"open":"4.71","close":"4.86","value":"4.86","low":"4.7","high":"4.87","ts":"1759093200"},{"open":"4.86","close":"4.83","value":"4.83","low":"4.77","high":"4.86","ts":"1759179600"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.77","high":"4.85","ts":"1759266000"},{"open":"4.84","close":"4.9","value":"4.9","low":"4.8","high":"4.97","ts":"1759352400"},{"open":"4.9","close":"5.03","value":"5.03","low":"4.89","high":"5.07","ts":"1759438800"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759525200"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759611600"},{"open":"5.03","close":"4.99","value":"4.99","low":"4.96","high":"5.08","ts":"1759698000"},{"open":"4.99","close":"5.04","value":"5.04","low":"4.99","high":"5.09","ts":"1759784400"},{"open":"5.04","close":"5.03","value":"5.03","low":"5.01","high":"5.1","ts":"1759870800"},{"open":"5.03","close":"5.09","value":"5.09","low":"4.99","high":"5.21","ts":"1759957200"},{"open":"5.09","close":"4.8","value":"4.8","low":"4.77","high":"5.13","ts":"1760043600"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760130000"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760216400"},{"open":"4.77","close":"5.08","value":"5.08","low":"4.77","high":"5.13","ts":"1760302800"},{"open":"5.08","close":"4.95","value":"4.95","low":"4.89","high":"5.13","ts":"1760389200"},{"open":"4.95","close":"4.93","value":"4.93","low":"4.91","high":"5.03","ts":"1760475600"},{"open":"4.93","close":"4.94","value":"4.94","low":"4.89","high":"4.98","ts":"1760562000"},{"open":"4.94","close":"4.96","value":"4.96","low":"4.84","high":"4.98","ts":"1760648400"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760734800"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760821200"},{"open":"4.96","close":"5.01","value":"5.01","low":"4.93","high":"5.04","ts":"1760907600"},{"open":"5.01","close":"4.91","value":"4.91","low":"4.89","high":"5.03","ts":"1760994000"},{"open":"4.91","close":"4.97","value":"4.97","low":"4.87","high":"5","ts":"1761080400"},{"open":"4.97","close":"5.06","value":"5.06","low":"4.95","high":"5.09","ts":"1761166800"},{"open":"5.06","close":"5.09","value":"5.09","low":"5.04","high":"5.14","ts":"1761253200"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761339600"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761426000"},{"open":"5.14","close":"5.13","value":"5.13","low":"4.87","high":"5.22","ts":"1761512400"},{"open":"5.13","close":"5.14","value":"5.14","low":"5.06","high":"5.15","ts":"1761598800"},{"open":"5.14","close":"5.17","value":"5.17","low":"5.12","high":"5.25","ts":"1761685200"},{"open":"5.17","close":"5.08","value":"5.08","low":"4.88","high":"5.2","ts":"1761771600"},{"open":"5.08","close":"5.09","value":"5.09","low":"5.02","high":"5.11","ts":"1761858000"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761944400"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1762030800"},{"open":"5.08","close":"5.03","value":"5.03","low":"5.01","high":"5.11","ts":"1762117200"},{"open":"5.03","close":"4.9","value":"4.9","low":"4.89","high":"5.04","ts":"1762203600"},{"open":"4.9","close":"4.97","value":"4.97","low":"4.88","high":"4.98","ts":"1762290000"},{"open":"4.96","close":"4.98","value":"4.98","low":"4.93","high":"5.01","ts":"1762376400"},{"open":"4.98","close":"4.94","value":"4.94","low":"4.93","high":"5","ts":"1762462800"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762549200"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762635600"},{"open":"4.95","close":"5.08","value":"5.08","low":"4.95","high":"5.1","ts":"1762722000"},{"open":"5.08","close":"5.05","value":"5.05","low":"5.03","high":"5.08","ts":"1762808400"},{"open":"5.05","close":"5.07","value":"5.07","low":"5.02","high":"5.13","ts":"1762894800"},{"open":"5.07","close":"5.04","value":"5.04","low":"5.02","high":"5.15","ts":"1762981200"},{"open":"5.04","close":"5.04","value":"5.04","low":"4.99","high":"5.07","ts":"1763067600"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.03","high":"5.04","ts":"1763154000"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.04","high":"5.04","ts":"1763240400"},{"open":"5.04","close":"4.98","value":"4.98","low":"4.95","high":"5.05","ts":"1763326800"},{"open":"4.98","close":"4.95","value":"4.95","low":"4.94","high":"5","ts":"1763413200"},{"open":"4.95","close":"5.02","value":"5.02","low":"4.94","high":"5.04","ts":"1763499600"},{"open":"5.02","close":"4.95","value":"4.95","low":"4.94","high":"5.05","ts":"1763586000"},{"open":"4.95","close":"5","value":"5","low":"4.91","high":"5.01","ts":"1763672400"},{"open":"5","close":"4.99","value":"4.99","low":"4.99","high":"5","ts":"1763758800"},{"open":"4.99","close":"4.99","value":"4.99","low":"4.99","high":"4.99","ts":"1763845200"},{"open":"5","close":"5.09","value":"5.09","low":"4.96","high":"5.09","ts":"1763931600"},{"open":"5.09","close":"5.11","value":"5.11","low":"4.99","high":"5.15","ts":"1764018000"},{"open":"5.11","close":"5.2","value":"5.2","low":"5.02","high":"5.21","ts":"1764104400"},{"open":"5.11","close":"4.96","value":"4.96","low":"4.96","high":"5.2","ts":"1764190800"},{"open":"4.96","close":"5.19","value":"5.19","low":"4.96","high":"5.3","ts":"1764277200"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764363600"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764450000"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"},{"open":"5.18","close":"5.25","value":"5.25","low":"4.93","high":"5.29","ts":"1764622800"},{"open":"5.25","close":"5.39","value":"5.39","low":"4.93","high":"5.41","ts":"1764709200"},{"open":"5.39","close":"5.28","value":"5.28","low":"4.96","high":"5.42","ts":"1764795600"},{"open":"5.28","close":"5.45","value":"5.45","low":"4.96","high":"5.49","ts":"1764882000"},{"open":"5.45","close":"5.37","value":"5.37","low":"5.37","high":"5.46","ts":"1764968400"},{"open":"5.37","close":"5.37","value":"5.37","low":"5.37","high":"5.37","ts":"1765054800"},{"open":"4.96","close":"5.37","value":"5.37","low":"4.96","high":"5.41","ts":"1765141200"},{"open":"5.43","close":"5.33","value":"5.33","low":"5.23","high":"5.44","ts":"1765227600"},{"open":"5.33","close":"5.33","value":"5.33","low":"5.24","high":"5.41","ts":"1765314000"},{"open":"5.32","close":"5.41","value":"5.41","low":"5.29","high":"5.51","ts":"1765400400"},{"open":"5.41","close":"5.36","value":"5.36","low":"5.23","high":"5.53","ts":"1765486800"},{"open":"5.36","close":"5.28","value":"5.28","low":"5.28","high":"5.36","ts":"1765573200"},{"open":"5.28","close":"5.28","value":"5.28","low":"5.28","high":"5.28","ts":"1765659600"},{"open":"5.15","close":"5.41","value":"5.41","low":"5.15","high":"5.43","ts":"1765746000"},{"open":"5.41","close":"5.3","value":"5.3","low":"5.25","high":"5.41","ts":"1765832400"},{"open":"5.29","close":"5.42","value":"5.42","low":"5.29","high":"5.47","ts":"1765918800"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.31","high":"5.45","ts":"1766005200"},{"open":"5.35","close":"5.49","value":"5.49","low":"5.33","high":"5.53","ts":"1766091600"},{"open":"5.49","close":"5.41","value":"5.41","low":"5.41","high":"5.49","ts":"1766178000"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1766264400"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.41","high":"5.55","ts":"1766350800"},{"open":"5.43","close":"5.57","value":"5.57","low":"5.41","high":"5.6","ts":"1766437200"},{"open":"5.57","close":"5.5","value":"5.5","low":"5.45","high":"5.62","ts":"1766523600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.49","high":"5.5","ts":"1766610000"},{"open":"5.49","close":"5.84","value":"5.84","low":"5.47","high":"5.89","ts":"1766696400"},{"open":"5.84","close":"5.77","value":"5.77","low":"5.77","high":"5.86","ts":"1766782800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.77","high":"5.77","ts":"1766869200"},{"open":"5.78","close":"5.58","value":"5.58","low":"5.5","high":"5.92","ts":"1766955600"},{"open":"5.58","close":"5.75","value":"5.75","low":"5.48","high":"5.8","ts":"1767042000"},{"open":"5.75","close":"5.64","value":"5.64","low":"5.6","high":"5.78","ts":"1767128400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1767214800"},{"open":"5.65","close":"5.7","value":"5.7","low":"5.22","high":"5.75","ts":"1767301200"},{"open":"5.7","close":"5.65","value":"5.65","low":"5.64","high":"5.71","ts":"1767387600"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1767474000"},{"open":"5.66","close":"5.99","value":"5.99","low":"5.65","high":"6.01","ts":"1767560400"},{"open":"5.99","close":"6.07","value":"6.07","low":"5.9","high":"6.11","ts":"1767646800"},{"open":"6.07","close":"5.84","value":"5.84","low":"5.8","high":"6.07","ts":"1767733200"},{"open":"5.85","close":"5.75","value":"5.75","low":"5.65","high":"5.93","ts":"1767819600"},{"open":"5.75","close":"5.84","value":"5.84","low":"5.69","high":"5.94","ts":"1767906000"},{"open":"5.84","close":"5.86","value":"5.86","low":"5.84","high":"5.89","ts":"1767992400"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768078800"},{"open":"5.85","close":"5.95","value":"5.95","low":"5.85","high":"6.03","ts":"1768165200"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.9","high":"6.06","ts":"1768251600"},{"open":"5.95","close":"6.1","value":"6.1","low":"5.95","high":"6.11","ts":"1768338000"},{"open":"6.1","close":"5.98","value":"5.98","low":"5.91","high":"6.11","ts":"1768424400"},{"open":"5.98","close":"5.84","value":"5.84","low":"5.77","high":"6.03","ts":"1768510800"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.83","high":"5.85","ts":"1768597200"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768683600"},{"open":"5.85","close":"5.91","value":"5.91","low":"5.83","high":"5.94","ts":"1768770000"},{"open":"5.91","close":"5.82","value":"5.82","low":"5.74","high":"5.92","ts":"1768856400"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.73","high":"5.9","ts":"1768942800"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.69","high":"5.82","ts":"1769029200"},{"open":"5.8","close":"5.93","value":"5.93","low":"5.79","high":"5.97","ts":"1769115600"},{"open":"5.94","close":"5.95","value":"5.95","low":"5.93","high":"5.95","ts":"1769202000"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1769288400"},{"open":"5.93","close":"5.94","value":"5.94","low":"5.89","high":"6.03","ts":"1769374800"},{"open":"5.94","close":"5.95","value":"5.95","low":"5.81","high":"5.96","ts":"1769461200"},{"open":"5.95","close":"5.98","value":"5.98","low":"5.89","high":"6","ts":"1769547600"},{"open":"5.98","close":"6.29","value":"6.29","low":"5.95","high":"6.58","ts":"1769634000"},{"open":"6.3","close":"5.92","value":"5.92","low":"5.77","high":"6.39","ts":"1769720400"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.9","high":"5.98","ts":"1769806800"},{"open":"5.93","close":"5.92","value":"5.92","low":"5.92","high":"5.93","ts":"1769893200"},{"open":"5.94","close":"5.83","value":"5.83","low":"5.56","high":"5.94","ts":"1769979600"},{"open":"5.83","close":"6.1","value":"6.1","low":"5.81","high":"6.12","ts":"1770066000"},{"open":"6.1","close":"5.9","value":"5.9","low":"5.83","high":"6.12","ts":"1770152400"},{"open":"5.89","close":"5.75","value":"5.75","low":"5.74","high":"5.96","ts":"1770238800"},{"open":"5.75","close":"5.88","value":"5.88","low":"5.59","high":"5.9","ts":"1770325200"},{"open":"5.89","close":"5.88","value":"5.88","low":"5.87","high":"5.89","ts":"1770411600"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1770498000"},{"open":"5.89","close":"5.97","value":"5.97","low":"5.84","high":"5.98","ts":"1770584400"},{"open":"5.97","close":"5.91","value":"5.91","low":"5.88","high":"5.98","ts":"1770670800"},{"open":"5.91","close":"5.98","value":"5.98","low":"5.89","high":"6.09","ts":"1770757200"},{"open":"5.98","close":"5.77","value":"5.77","low":"5.75","high":"6.02","ts":"1770843600"},{"open":"5.77","close":"5.78","value":"5.78","low":"5.68","high":"5.85","ts":"1770930000"},{"open":"5.78","close":"5.81","value":"5.81","low":"5.77","high":"5.81","ts":"1771016400"},{"open":"5.8","close":"5.81","value":"5.81","low":"5.8","high":"5.81","ts":"1771102800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.74","high":"5.8","ts":"1771189200"},{"open":"5.76","close":"5.68","value":"5.68","low":"5.63","high":"5.77","ts":"1771275600"},{"open":"5.67","close":"5.78","value":"5.78","low":"5.67","high":"5.81","ts":"1771362000"},{"open":"5.78","close":"5.77","value":"5.77","low":"5.68","high":"5.81","ts":"1771448400"},{"open":"5.77","close":"5.87","value":"5.87","low":"5.73","high":"5.88","ts":"1771534800"},{"open":"5.87","close":"5.84","value":"5.84","low":"5.84","high":"5.88","ts":"1771621200"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1771707600"},{"open":"5.88","close":"5.8","value":"5.8","low":"5.75","high":"5.91","ts":"1771794000"},{"open":"5.8","close":"5.9","value":"5.9","low":"5.78","high":"5.97","ts":"1771880400"},{"open":"5.9","close":"5.98","value":"5.98","low":"5.89","high":"6.01","ts":"1771966800"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.91","high":"6","ts":"1772053200"},{"open":"5.98","close":"6","value":"6","low":"5.96","high":"6.13","ts":"1772139600"},{"open":"5.99","close":"6.01","value":"6.01","low":"5.99","high":"6.02","ts":"1772226000"},{"open":"6","close":"6","value":"6","low":"6","high":"6.01","ts":"1772312400"},{"open":"6.01","close":"5.91","value":"5.91","low":"5.87","high":"6.05","ts":"1772398800"},{"open":"5.92","close":"5.79","value":"5.79","low":"5.69","high":"5.96","ts":"1772485200"},{"open":"5.79","close":"5.85","value":"5.85","low":"5.7","high":"5.92","ts":"1772571600"},{"open":"5.85","close":"5.77","value":"5.77","low":"5.72","high":"5.9","ts":"1772658000"},{"open":"5.77","close":"5.79","value":"5.79","low":"5.73","high":"5.83","ts":"1772744400"},{"open":"5.79","close":"5.76","value":"5.76","low":"5.75","high":"5.8","ts":"1772830800"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.75","high":"5.76","ts":"1772917200"},{"open":"5.76","close":"5.85","value":"5.85","low":"5.58","high":"5.86","ts":"1773003600"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.82","high":"5.96","ts":"1773090000"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.79","high":"5.91","ts":"1773176400"},{"open":"5.86","close":"5.78","value":"5.78","low":"5.77","high":"5.89","ts":"1773262800"},{"open":"5.78","close":"5.63","value":"5.63","low":"5.61","high":"5.81","ts":"1773349200"},{"open":"5.63","close":"5.71","value":"5.71","low":"5.63","high":"5.72","ts":"1773435600"},{"open":"5.72","close":"5.71","value":"5.71","low":"5.71","high":"5.72","ts":"1773522000"},{"open":"5.63","close":"5.8","value":"5.8","low":"5.61","high":"5.82","ts":"1773608400"},{"open":"5.8","close":"5.72","value":"5.72","low":"5.7","high":"5.81","ts":"1773694800"},{"open":"5.72","close":"5.44","value":"5.44","low":"5.42","high":"5.77","ts":"1773781200"},{"open":"5.44","close":"5.48","value":"5.48","low":"5.26","high":"5.52","ts":"1773867600"},{"open":"5.48","close":"5.27","value":"5.27","low":"5.24","high":"5.53","ts":"1773954000"},{"open":"5.27","close":"5.34","value":"5.34","low":"5.27","high":"5.35","ts":"1774040400"},{"open":"5.34","close":"5.34","value":"5.34","low":"5.34","high":"5.35","ts":"1774126800"},{"open":"5.34","close":"5.45","value":"5.45","low":"5.21","high":"5.55","ts":"1774213200"},{"open":"5.45","close":"5.5","value":"5.5","low":"5.32","high":"5.56","ts":"1774299600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.46","high":"5.59","ts":"1774386000"},{"open":"5.49","close":"5.45","value":"5.45","low":"5.41","high":"5.54","ts":"1774472400"},{"open":"5.44","close":"5.43","value":"5.43","low":"5.43","high":"5.55","ts":"1774558800"},{"open":"5.43","close":"5.47","value":"5.47","low":"5.43","high":"5.47","ts":"1774645200"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1774731600"},{"open":"5.41","close":"5.46","value":"5.46","low":"5.38","high":"5.52","ts":"1774818000"},{"open":"5.46","close":"5.63","value":"5.63","low":"5.44","high":"5.66","ts":"1774904400"},{"open":"5.63","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1774990800"},{"open":"5.59","close":"5.66","value":"5.66","low":"5.49","high":"5.71","ts":"1775077200"},{"open":"5.66","close":"5.56","value":"5.56","low":"5.56","high":"5.66","ts":"1775163600"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775250000"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775336400"},{"open":"5.64","close":"5.59","value":"5.59","low":"5.55","high":"5.69","ts":"1775422800"},{"open":"5.59","close":"5.58","value":"5.58","low":"5.52","high":"5.64","ts":"1775509200"},{"open":"5.58","close":"5.73","value":"5.73","low":"5.57","high":"5.79","ts":"1775595600"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.67","high":"5.77","ts":"1775682000"},{"open":"5.74","close":"5.85","value":"5.85","low":"5.72","high":"5.93","ts":"1775768400"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.85","high":"5.87","ts":"1775854800"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.87","ts":"1775941200"},{"open":"5.78","close":"5.99","value":"5.99","low":"5.75","high":"6.01","ts":"1776027600"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.98","high":"6.08","ts":"1776114000"},{"open":"6.07","close":"6.06","value":"6.06","low":"6.05","high":"6.13","ts":"1776200400"},{"open":"6.06","close":"6.03","value":"6.03","low":"6.02","high":"6.12","ts":"1776286800"},{"open":"6.03","close":"6.06","value":"6.06","low":"6.01","high":"6.11","ts":"1776373200"},{"open":"6.06","close":"6.11","value":"6.11","low":"6.06","high":"6.11","ts":"1776459600"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.1","high":"6.11","ts":"1776546000"},{"open":"6.02","close":"6.04","value":"6.04","low":"5.95","high":"6.09","ts":"1776632400"},{"open":"6.04","close":"6.01","value":"6.01","low":"5.96","high":"6.06","ts":"1776718800"},{"open":"6.01","close":"6.13","value":"6.13","low":"6","high":"6.14","ts":"1776805200"},{"open":"6.13","close":"6.02","value":"6.02","low":"6","high":"6.15","ts":"1776891600"},{"open":"6.02","close":"6.02","value":"6.02","low":"5.97","high":"6.05","ts":"1776978000"},{"open":"6.03","close":"6.03","value":"6.03","low":"5.98","high":"6.03","ts":"1777064400"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.02","high":"6.03","ts":"1777150800"},{"open":"6.03","close":"6.02","value":"6.02","low":"5.98","high":"6.07","ts":"1777237200"},{"open":"6.02","close":"5.92","value":"5.92","low":"5.87","high":"6.09","ts":"1777323600"},{"open":"5.92","close":"5.87","value":"5.87","low":"5.84","high":"6.01","ts":"1777410000"},{"open":"5.87","close":"5.98","value":"5.98","low":"5.81","high":"5.98","ts":"1777496400"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"5.91","close":"5.93","value":"5.93","low":"5.91","high":"5.93","ts":"1777669200"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777755600"},{"open":"5.94","close":"5.81","value":"5.81","low":"5.77","high":"5.95","ts":"1777842000"},{"open":"5.8","close":"5.94","value":"5.94","low":"5.79","high":"5.99","ts":"1777928400"},{"open":"5.94","close":"6.14","value":"6.14","low":"5.93","high":"6.18","ts":"1778014800"},{"open":"6.14","close":"6.07","value":"6.07","low":"5.79","high":"6.23","ts":"1778101200"},{"open":"6.07","close":"6.24","value":"6.24","low":"5.79","high":"6.3","ts":"1778187600"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778274000"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778360400"},{"open":"6.22","close":"6.44","value":"6.44","low":"6.2","high":"6.47","ts":"1778446800"},{"open":"6.44","close":"6.59","value":"6.59","low":"6.39","high":"6.64","ts":"1778533200"},{"open":"6.59","close":"6.57","value":"6.57","low":"6.53","high":"6.67","ts":"1778619600"},{"open":"6.57","close":"6.53","value":"6.53","low":"6.51","high":"6.61","ts":"1778706000"},{"open":"6.54","close":"6.24","value":"6.24","low":"6.22","high":"6.54","ts":"1778792400"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778878800"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778965200"},{"open":"6.25","close":"6.3","value":"6.3","low":"6.16","high":"6.33","ts":"1779051600"},{"open":"6.29","close":"6.15","value":"6.15","low":"6.12","high":"6.35","ts":"1779138000"},{"open":"6.15","close":"6.29","value":"6.29","low":"6.11","high":"6.34","ts":"1779224400"},{"open":"6.29","close":"6.3","value":"6.3","low":"6.2","high":"6.35","ts":"1779310800"},{"open":"6.3","close":"6.34","value":"6.34","low":"6.28","high":"6.4","ts":"1779397200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1779483600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1779570000"},{"open":"6.41","close":"6.44","value":"6.44","low":"5.5","high":"6.45","ts":"1779656400"},{"open":"5.5","close":"6.39","value":"6.39","low":"5.5","high":"6.43","ts":"1779742800"},{"open":"6.39","close":"6.31","value":"6.31","low":"6.28","high":"6.47","ts":"1779829200"},{"open":"6.31","close":"6.4","value":"6.4","low":"6.21","high":"6.43","ts":"1779915600"},{"open":"6.39","close":"6.37","value":"6.37","low":"6.34","high":"6.44","ts":"1780002000"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1780088400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780174800"},{"open":"6.36","close":"6.55","value":"6.55","low":"6.35","high":"6.56","ts":"1780261200"},{"open":"6.54","close":"6.65","value":"6.65","low":"6.49","high":"6.67","ts":"1780347600"},{"open":"6.65","close":"6.46","value":"6.46","low":"6.45","high":"6.66","ts":"1780434000"},{"open":"6.46","close":"6.51","value":"6.51","low":"6.4","high":"6.54","ts":"1780520400"},{"open":"6.51","close":"6.26","value":"6.26","low":"6.22","high":"6.52","ts":"1780606800"},{"open":"6.25","close":"6.27","value":"6.27","low":"6.25","high":"6.27","ts":"1780693200"},{"open":"6.27","close":"6.26","value":"6.26","low":"6.26","high":"6.27","ts":"1780779600"},{"open":"6.23","close":"6.31","value":"6.31","low":"6.21","high":"6.37","ts":"1780866000"},{"open":"6.31","close":"6.33","value":"6.33","low":"6.27","high":"6.45","ts":"1780952400"},{"open":"6.33","close":"6.18","value":"6.18","low":"6.17","high":"6.34","ts":"1781038800"},{"open":"6.18","close":"6.38","value":"6.38","low":"6.15","high":"6.39","ts":"1781125200"},{"open":"6.37","close":"6.45","value":"6.45","low":"6.34","high":"6.48","ts":"1781211600"},{"open":"6.46","close":"6.43","value":"6.43","low":"6.42","high":"6.46","ts":"1781298000"},{"open":"6.5","close":"6.48","value":"6.48","low":"6.45","high":"6.55","ts":"1781470800"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.41","high":"6.53","ts":"1781557200"},{"open":"6.47","close":"6.35","value":"6.35","low":"6.31","high":"6.54","ts":"1781643600"},{"open":"6.35","close":"6.37","value":"6.37","low":"6.33","high":"6.44","ts":"1781730000"},{"open":"6.37","close":"6.33","value":"6.33","low":"6.26","high":"6.37","ts":"1781816400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781902800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781989200"},{"open":"6.31","close":"6.35","value":"6.35","low":"6.27","high":"6.4","ts":"1782075600"},{"open":"6.35","close":"6.12","value":"6.12","low":"6.1","high":"6.36","ts":"1782162000"},{"open":"6.12","close":"5.98","value":"5.98","low":"5.91","high":"6.16","ts":"1782248400"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.95","high":"6.16","ts":"1782334800"},{"open":"6.06","close":"6.14","value":"6.14","low":"5.96","high":"6.19","ts":"1782421200"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.13","high":"6.15","ts":"1782507600"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1782594000"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.06","high":"6.22","ts":"1782680400"},{"open":"6.1","close":"6.19","value":"6.19","low":"6.05","high":"6.29","ts":"1782766800"},{"open":"6.19","close":"6.1","value":"6.1","low":"6.02","high":"6.26","ts":"1782853200"},{"open":"6.1","close":"6.12","value":"6.12","low":"6.06","high":"6.21","ts":"1782939600"},{"open":"6.12","close":"6.17","value":"6.17","low":"6.11","high":"6.27","ts":"1783026000"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1783112400"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1783198800"},{"open":"6.14","close":"6.2","value":"6.2","low":"6.12","high":"6.25","ts":"1783285200"},{"open":"6.2","close":"6.12","value":"6.12","low":"6.11","high":"6.26","ts":"1783371600"},{"open":"6.13","close":"6.07","value":"6.07","low":"6","high":"6.22","ts":"1783458000"},{"open":"6.07","close":"6.19","value":"6.19","low":"6.05","high":"6.28","ts":"1783544400"},{"open":"6.2","close":"6.24","value":"6.24","low":"6.18","high":"6.33","ts":"1783630800"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1783717200"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1783803600"},{"open":"6.21","close":"6.23","value":"6.23","low":"6.15","high":"6.31","ts":"1783890000"},{"open":"6.23","close":"6.32","value":"6.32","low":"6.21","high":"6.39","ts":"1783976400"},{"open":"6.32","close":"6.33","value":"6.33","low":"6.28","high":"6.38","ts":"1784062800"},{"open":"6.33","close":"6.23","value":"6.23","low":"6.23","high":"6.4","ts":"1784149200"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.15","high":"6.28","ts":"1784235600"},{"open":"6.23","close":"6.22","value":"6.22","low":"6.22","high":"6.23","ts":"1784322000"},{"open":"6.22","close":"6.22","value":"6.22","low":"6.22","high":"6.22","ts":"1784408400"},{"open":"5.95","close":"6.3","value":"6.3","low":"5.94","high":"6.34","ts":"1784494800"},{"open":"6.3","close":"6.49","value":"6.49","low":"5.95","high":"6.53","ts":"1784581200"},{"open":"6.48","close":"6.45","value":"6.45","low":"6.42","high":"6.52","ts":"1784667600"},{"open":"6.45","close":"6.3","value":"6.3","low":"6.27","high":"6.51","ts":"1784754000"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.26","high":"6.37","ts":"1784840400"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1784926800"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1785013200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.3","high":"6.38","ts":"1785099600"},{"open":"6.35","close":"6.3","value":"6.3","low":"6.25","high":"6.36","ts":"1785186000"},{"open":"6.3","close":"6.31","value":"6.31","low":"6.1","high":"6.4","ts":"1785272400"},{"open":"6.31","close":"6.47","value":"6.47","low":"6.1","high":"6.48","ts":"1785358800"},{"open":"6.47","close":"5.99","value":"5.99","low":"5.99","high":"6.47","ts":"1785445200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.879","close":"0.885","value":"0.885","low":"0.877","high":"0.887","ts":"967582800"},{"open":"0.896","close":"0.906","value":"0.906","low":"0.895","high":"0.907","ts":"968101200"},{"open":"0.89","close":"0.8985","value":"0.8985","low":"0.887","high":"0.899","ts":"970520400"},{"open":"0.8375","close":"0.825","value":"0.825","low":"0.825","high":"0.8375","ts":"973458000"},{"open":"0.838","close":"0.8595","value":"0.8595","low":"0.838","high":"0.86","ts":"975618000"},{"open":"0.8455","close":"0.818","value":"0.818","low":"0.818","high":"0.8455","ts":"978382800"},{"open":"0.839","close":"0.8295","value":"0.8295","low":"0.829","high":"0.8395","ts":"981320400"},{"open":"0.8205","close":"0.8245","value":"0.8245","low":"0.82","high":"0.8245","ts":"983480400"},{"open":"0.7575","close":"0.761","value":"0.761","low":"0.7575","high":"0.761","ts":"986245200"},{"open":"0.78","close":"0.775","value":"0.775","low":"0.7725","high":"0.781","ts":"988923600"},{"open":"0.75","close":"0.7475","value":"0.7475","low":"0.7455","high":"0.75","ts":"991602000"},{"open":"0.703","close":"0.712","value":"0.712","low":"0.703","high":"0.712","ts":"994021200"},{"open":"0.673","close":"0.673","value":"0.673","low":"0.673","high":"0.673","ts":"996786000"},{"open":"0.6735","close":"0.673","value":"0.673","low":"0.6665","high":"0.6735","ts":"999550800"},{"open":"0.647","close":"0.644","value":"0.644","low":"0.644","high":"0.647","ts":"1001970000"},{"open":"0.6125","close":"0.614","value":"0.614","low":"0.6125","high":"0.6155","ts":"1004907600"},{"open":"0.702","close":"0.6995","value":"0.6995","low":"0.698","high":"0.707","ts":"1007413200"},{"open":"0.6675","close":"0.67","value":"0.67","low":"0.6675","high":"0.67","ts":"1010091600"},{"open":"0.73","close":"0.7335","value":"0.7335","low":"0.73","high":"0.7335","ts":"1012510800"},{"open":"0.715","close":"0.7265","value":"0.7265","low":"0.707","high":"0.729","ts":"1014930000"},{"open":"0.76","close":"0.761","value":"0.761","low":"0.759","high":"0.761","ts":"1017608400"},{"open":"0.728","close":"0.719","value":"0.719","low":"0.714","high":"0.728","ts":"1020373200"},{"open":"0.7665","close":"0.7725","value":"0.7725","low":"0.764","high":"0.7725","ts":"1023051600"},{"open":"0.771","close":"0.768","value":"0.768","low":"0.767","high":"0.772","ts":"1025470800"},{"open":"0.6735","close":"0.669","value":"0.669","low":"0.666","high":"0.6735","ts":"1028494800"},{"open":"0.687","close":"0.6745","value":"0.6745","low":"0.67","high":"0.687","ts":"1031000400"},{"open":"0.6605","close":"0.664","value":"0.664","low":"0.657","high":"0.6655","ts":"1033419600"},{"open":"0.7255","close":"0.726","value":"0.726","low":"0.7255","high":"0.7285","ts":"1036357200"},{"open":"0.7495","close":"0.7565","value":"0.7565","low":"0.7495","high":"0.763","ts":"1038776400"},{"open":"0.7205","close":"0.7265","value":"0.7265","low":"0.7205","high":"0.7265","ts":"1041541200"},{"open":"0.777","close":"0.7775","value":"0.7775","low":"0.7745","high":"0.778","ts":"1044306000"},{"open":"0.7885","close":"0.777","value":"0.777","low":"0.7745","high":"0.797","ts":"1046725200"},{"open":"0.719","close":"0.7225","value":"0.7225","low":"0.719","high":"0.725","ts":"1049144400"},{"open":"0.716","close":"0.7135","value":"0.7135","low":"0.713","high":"0.7165","ts":"1052082000"},{"open":"0.79","close":"0.7875","value":"0.7875","low":"0.784","high":"0.79","ts":"1054501200"},{"open":"0.756","close":"0.7665","value":"0.7665","low":"0.756","high":"0.7675","ts":"1057525200"},{"open":"0.808","close":"0.8075","value":"0.8075","low":"0.807","high":"0.808","ts":"1059944400"},{"open":"0.8065","close":"0.8095","value":"0.8095","low":"0.8065","high":"0.816","ts":"1062450000"},{"open":"0.8335","close":"0.8345","value":"0.8345","low":"0.833","high":"0.8345","ts":"1065387600"},{"open":"0.926","close":"0.931","value":"0.931","low":"0.926","high":"0.931","ts":"1067806800"},{"open":"0.937","close":"0.9555","value":"0.9555","low":"0.932","high":"0.9575","ts":"1070226000"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1073250000"},{"open":"1.15","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1075755600"},{"open":"1.4","close":"1.37","value":"1.37","low":"1.36","high":"1.4","ts":"1078174800"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.3","high":"1.33","ts":"1081112400"},{"open":"1.24","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1083618000"},{"open":"1.27","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1086037200"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1088715600"},{"open":"1.29","close":"1.31","value":"1.31","low":"1.29","high":"1.31","ts":"1091480400"},{"open":"1.24","close":"1.27","value":"1.27","low":"1.24","high":"1.27","ts":"1094504400"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.41","ts":"1096578000"},{"open":"1.31","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1099342800"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.4","high":"1.44","ts":"1102021200"},{"open":"1.5","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1104699600"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1107205200"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1109883600"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1112302800"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1115067600"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.6","high":"1.61","ts":"1118005200"},{"open":"1.54","close":"1.58","value":"1.58","low":"1.54","high":"1.59","ts":"1120510800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1122930000"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.75","ts":"1125954000"},{"open":"1.83","close":"1.85","value":"1.85","low":"1.83","high":"1.85","ts":"1128373200"},{"open":"1.88","close":"1.9","value":"1.9","low":"1.87","high":"1.9","ts":"1130792400"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1133470800"},{"open":"2.16","close":"2.17","value":"2.17","low":"2.12","high":"2.17","ts":"1136235600"},{"open":"2.3","close":"2.34","value":"2.34","low":"2.3","high":"2.34","ts":"1139173200"},{"open":"2.27","close":"2.27","value":"2.27","low":"2.27","high":"2.29","ts":"1141333200"},{"open":"2.59","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1144098000"},{"open":"3.33","close":"3.45","value":"3.45","low":"3.33","high":"3.46","ts":"1146430800"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.6","high":"3.69","ts":"1149454800"},{"open":"3.51","close":"3.49","value":"3.49","low":"3.44","high":"3.52","ts":"1152046800"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.61","high":"3.64","ts":"1154379600"},{"open":"3.48","close":"3.5","value":"3.5","low":"3.48","high":"3.5","ts":"1157317200"},{"open":"3.47","close":"3.43","value":"3.43","low":"3.43","high":"3.49","ts":"1159736400"},{"open":"3.3","close":"3.32","value":"3.32","low":"3.3","high":"3.33","ts":"1162501200"},{"open":"3.17","close":"3.15","value":"3.15","low":"3.12","high":"3.17","ts":"1164920400"},{"open":"2.8","close":"2.85","value":"2.85","low":"2.77","high":"2.85","ts":"1167685200"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.42","ts":"1170622800"},{"open":"2.73","close":"2.69","value":"2.69","low":"2.67","high":"2.75","ts":"1172782800"},{"open":"3.18","close":"3.31","value":"3.31","low":"3.18","high":"3.32","ts":"1175547600"},{"open":"3.52","close":"3.62","value":"3.62","low":"3.51","high":"3.64","ts":"1177966800"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.41","high":"3.48","ts":"1180904400"},{"open":"3.45","close":"3.54","value":"3.54","low":"3.45","high":"3.54","ts":"1183323600"},{"open":"3.57","close":"3.48","value":"3.48","low":"3.47","high":"3.57","ts":"1186088400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.28","high":"3.38","ts":"1188853200"},{"open":"3.66","close":"3.7","value":"3.7","low":"3.65","high":"3.72","ts":"1191272400"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.32","ts":"1194210000"},{"open":"3.15","close":"3.06","value":"3.06","low":"3.04","high":"3.15","ts":"1196629200"},{"open":"3.19","close":"3.14","value":"3.14","low":"3.11","high":"3.21","ts":"1199394000"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.24","high":"3.32","ts":"1201813200"},{"open":"3.94","close":"3.83","value":"3.83","low":"3.81","high":"3.94","ts":"1204578000"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.75","high":"3.84","ts":"1206997200"},{"open":"3.88","close":"3.98","value":"3.98","low":"3.86","high":"4.27","ts":"1209934800"},{"open":"3.57","close":"3.61","value":"3.61","low":"3.57","high":"3.62","ts":"1212354000"},{"open":"3.87","close":"3.87","value":"3.87","low":"3.82","high":"3.88","ts":"1215378000"},{"open":"3.61","close":"3.49","value":"3.49","low":"3.48","high":"3.61","ts":"1217797200"},{"open":"3.42","close":"3.32","value":"3.32","low":"3.21","high":"3.42","ts":"1220302800"},{"open":"2.65","close":"2.5","value":"2.5","low":"2.48","high":"2.65","ts":"1223240400"},{"open":"1.88","close":"1.84","value":"1.84","low":"1.8","high":"1.88","ts":"1225659600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.5","high":"1.57","ts":"1228251600"},{"open":"1.42","close":"1.44","value":"1.44","low":"1.41","high":"1.45","ts":"1231102800"},{"open":"1.44","close":"1.51","value":"1.51","low":"1.44","high":"1.52","ts":"1233608400"},{"open":"1.53","close":"1.6","value":"1.6","low":"1.53","high":"1.61","ts":"1236027600"},{"open":"1.98","close":"1.96","value":"1.96","low":"1.94","high":"2.03","ts":"1238965200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.04","high":"2.12","ts":"1241125200"},{"open":"2.19","close":"2.32","value":"2.32","low":"2.19","high":"2.32","ts":"1243803600"},{"open":"2.25","close":"2.25","value":"2.25","low":"2.2","high":"2.26","ts":"1246827600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.74","ts":"1249246800"},{"open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.87","ts":"1252011600"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1254430800"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.89","high":"2.95","ts":"1257195600"},{"open":"3.19","close":"3.23","value":"3.23","low":"3.18","high":"3.24","ts":"1259701200"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.35","high":"3.41","ts":"1262552400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.12","ts":"1265058000"},{"open":"3.33","close":"3.4","value":"3.4","low":"3.28","high":"3.4","ts":"1267477200"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.6","high":"3.63","ts":"1270414800"},{"open":"3.32","close":"3.28","value":"3.28","low":"3.26","high":"3.32","ts":"1272834000"},{"open":"3.1","close":"3.05","value":"3.05","low":"3.02","high":"3.1","ts":"1275339600"},{"open":"2.95","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1278363600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.33","high":"3.37","ts":"1280782800"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.42","high":"3.52","ts":"1283806800"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.67","high":"3.7","ts":"1285880400"},{"open":"3.79","close":"3.83","value":"3.83","low":"3.79","high":"3.83","ts":"1288645200"},{"open":"3.79","close":"3.95","value":"3.95","low":"3.79","high":"3.95","ts":"1291150800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1294088400"},{"open":"4.49","close":"4.54","value":"4.54","low":"4.48","high":"4.55","ts":"1296507600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.46","high":"4.54","ts":"1299186000"},{"open":"4.27","close":"4.25","value":"4.25","low":"4.21","high":"4.27","ts":"1301605200"},{"open":"4.16","close":"4.24","value":"4.24","low":"4.16","high":"4.25","ts":"1304370000"},{"open":"4.13","close":"4.14","value":"4.14","low":"4.12","high":"4.15","ts":"1307307600"},{"open":"4.3","close":"4.34","value":"4.34","low":"4.28","high":"4.34","ts":"1309813200"},{"open":"4.41","close":"4.39","value":"4.39","low":"4.38","high":"4.41","ts":"1312232400"},{"open":"4.08","close":"4.04","value":"4.04","low":"4.01","high":"4.11","ts":"1315256400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.07","high":"3.13","ts":"1317675600"},{"open":"3.56","close":"3.5","value":"3.5","low":"3.47","high":"3.56","ts":"1320094800"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.54","high":"3.62","ts":"1323032400"},{"open":"3.46","close":"3.53","value":"3.53","low":"3.46","high":"3.53","ts":"1325538000"},{"open":"3.88","close":"3.86","value":"3.86","low":"3.83","high":"3.88","ts":"1328475600"},{"open":"3.93","close":"3.9","value":"3.9","low":"3.89","high":"3.94","ts":"1330635600"},{"open":"3.91","close":"3.92","value":"3.92","low":"3.88","high":"3.95","ts":"1333400400"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.82","high":"3.86","ts":"1335819600"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.25","high":"3.34","ts":"1338757200"},{"open":"3.49","close":"3.46","value":"3.46","low":"3.45","high":"3.49","ts":"1341176400"},{"open":"3.32","close":"3.37","value":"3.37","low":"3.32","high":"3.37","ts":"1343941200"},{"open":"3.44","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1346706000"},{"open":"3.79","close":"3.81","value":"3.81","low":"3.79","high":"3.83","ts":"1349125200"},{"open":"3.5","close":"3.47","value":"3.47","low":"3.45","high":"3.5","ts":"1352062800"},{"open":"3.63","close":"3.64","value":"3.64","low":"3.63","high":"3.64","ts":"1354482000"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.69","ts":"1357246800"},{"open":"3.73","close":"3.78","value":"3.78","low":"3.73","high":"3.78","ts":"1359666000"},{"open":"3.53","close":"3.48","value":"3.48","low":"3.45","high":"3.54","ts":"1362085200"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.35","high":"3.38","ts":"1364763600"},{"open":"3.14","close":"3.31","value":"3.31","low":"3.14","high":"3.32","ts":"1367528400"},{"open":"3.3","close":"3.33","value":"3.33","low":"3.29","high":"3.33","ts":"1370206800"},{"open":"3.03","close":"3.15","value":"3.15","low":"3.03","high":"3.16","ts":"1372626000"},{"open":"3.16","close":"3.17","value":"3.17","low":"3.14","high":"3.2","ts":"1375390800"},{"open":"3.25","close":"3.3","value":"3.3","low":"3.24","high":"3.32","ts":"1378155600"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.26","high":"3.33","ts":"1380574800"},{"open":"3.27","close":"3.25","value":"3.25","low":"3.25","high":"3.27","ts":"1383512400"},{"open":"3.2","close":"3.27","value":"3.27","low":"3.2","high":"3.27","ts":"1386104400"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.38","high":"3.41","ts":"1388955600"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.22","ts":"1391461200"},{"open":"3.22","close":"3.26","value":"3.26","low":"3.21","high":"3.27","ts":"1393880400"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.04","high":"3.06","ts":"1396299600"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.07","high":"3.09","ts":"1399237200"},{"open":"3.16","close":"3.18","value":"3.18","low":"3.16","high":"3.18","ts":"1401656400"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.22","high":"3.26","ts":"1404680400"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.2","high":"3.24","ts":"1407099600"},{"open":"3.15","close":"3.13","value":"3.13","low":"3.12","high":"3.15","ts":"1409605200"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1412542800"},{"open":"3.05","close":"3.08","value":"3.08","low":"3.05","high":"3.08","ts":"1414962000"},{"open":"2.86","close":"2.93","value":"2.93","low":"2.8","high":"2.94","ts":"1417381200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1420146000"},{"open":"2.59","close":"2.6","value":"2.6","low":"2.57","high":"2.61","ts":"1422910800"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1425330000"},{"open":"2.81","close":"2.73","value":"2.73","low":"2.71","high":"2.81","ts":"1428267600"},{"open":"2.91","close":"2.92","value":"2.92","low":"2.89","high":"2.93","ts":"1430686800"},{"open":"2.76","close":"2.74","value":"2.74","low":"2.74","high":"2.77","ts":"1433106000"},{"open":"2.6","close":"2.54","value":"2.54","low":"2.51","high":"2.6","ts":"1436130000"},{"open":"2.35","close":"2.35","value":"2.35","low":"2.33","high":"2.36","ts":"1438549200"},{"open":"2.37","close":"2.32","value":"2.32","low":"2.32","high":"2.37","ts":"1441314000"},{"open":"2.3","close":"2.33","value":"2.33","low":"2.28","high":"2.35","ts":"1443733200"},{"open":"2.31","close":"2.33","value":"2.33","low":"2.3","high":"2.34","ts":"1446498000"},{"open":"2.04","close":"2.07","value":"2.07","low":"2.04","high":"2.08","ts":"1448917200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.06","high":"2.09","ts":"1451854800"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.04","high":"2.06","ts":"1454360400"},{"open":"2.12","close":"2.14","value":"2.14","low":"2.09","high":"2.14","ts":"1456779600"},{"open":"2.18","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1459458000"},{"open":"2.26","close":"2.21","value":"2.21","low":"2.21","high":"2.26","ts":"1462222800"},{"open":"2.14","close":"2.12","value":"2.12","low":"2.11","high":"2.14","ts":"1465160400"},{"open":"2.23","close":"2.18","value":"2.18","low":"2.16","high":"2.25","ts":"1467666000"},{"open":"2.19","close":"2.21","value":"2.21","low":"2.19","high":"2.23","ts":"1470085200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.07","high":"2.09","ts":"1473109200"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1475528400"},{"open":"2.25","close":"2.26","value":"2.26","low":"2.25","high":"2.26","ts":"1478206800"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.59","high":"2.62","ts":"1480626000"},{"open":"2.53","close":"2.48","value":"2.48","low":"2.48","high":"2.53","ts":"1483390800"},{"open":"2.62","close":"2.65","value":"2.65","low":"2.62","high":"2.65","ts":"1486328400"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1488488400"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.59","high":"2.61","ts":"1491253200"},{"open":"2.59","close":"2.65","value":"2.65","low":"2.59","high":"2.68","ts":"1493586000"},{"open":"2.56","close":"2.55","value":"2.55","low":"2.55","high":"2.56","ts":"1496610000"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1499029200"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.89","ts":"1501794000"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.07","high":"3.1","ts":"1504213200"},{"open":"2.94","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1506978000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1509915600"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.08","ts":"1512334800"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.27","ts":"1514840400"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.18","high":"3.24","ts":"1517778000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.12","ts":"1519938000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.06","ts":"1522616400"},{"open":"3.06","close":"3.07","value":"3.07","low":"3.05","high":"3.08","ts":"1525381200"},{"open":"3.1","close":"3.13","value":"3.13","low":"3.1","high":"3.13","ts":"1528059600"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.91","high":"2.96","ts":"1530478800"},{"open":"2.7","close":"2.75","value":"2.75","low":"2.7","high":"2.75","ts":"1533243600"},{"open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.64","ts":"1536008400"},{"open":"2.77","close":"2.8","value":"2.8","low":"2.75","high":"2.84","ts":"1538427600"},{"open":"2.79","close":"2.76","value":"2.76","low":"2.75","high":"2.79","ts":"1541365200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1543784400"},{"open":"2.61","close":"2.65","value":"2.65","low":"2.61","high":"2.65","ts":"1546549200"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.76","high":"2.78","ts":"1548968400"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.98","ts":"1551387600"},{"open":"2.93","close":"2.9","value":"2.9","low":"2.9","high":"2.93","ts":"1554152400"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.75","high":"2.85","ts":"1557090000"},{"open":"2.63","close":"2.66","value":"2.66","low":"2.63","high":"2.66","ts":"1559509200"},{"open":"2.74","close":"2.68","value":"2.68","low":"2.67","high":"2.75","ts":"1561928400"},{"open":"2.58","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1564693200"},{"open":"2.53","close":"2.51","value":"2.51","low":"2.47","high":"2.54","ts":"1567458000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.51","high":"2.56","ts":"1569877200"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1572814800"},{"open":"2.62","close":"2.64","value":"2.64","low":"2.61","high":"2.65","ts":"1575406800"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.78","high":"2.8","ts":"1578258000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.54","high":"2.57","ts":"1580763600"},{"open":"2.62","close":"2.58","value":"2.58","low":"2.56","high":"2.63","ts":"1583182800"},{"open":"2.21","close":"2.23","value":"2.23","low":"2.21","high":"2.24","ts":"1586120400"},{"open":"2.35","close":"2.32","value":"2.32","low":"2.3","high":"2.35","ts":"1588280400"},{"open":"2.43","close":"2.47","value":"2.47","low":"2.43","high":"2.48","ts":"1590958800"},{"open":"2.72","close":"2.77","value":"2.77","low":"2.72","high":"2.77","ts":"1593982800"},{"open":"2.85","close":"2.91","value":"2.91","low":"2.84","high":"2.91","ts":"1596402000"},{"open":"2.96","close":"3.05","value":"3.05","low":"2.95","high":"3.06","ts":"1599166800"},{"open":"2.84","close":"2.98","value":"2.98","low":"2.84","high":"2.98","ts":"1601586000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.12","ts":"1604350800"},{"open":"3.49","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1606856400"},{"open":"3.56","close":"3.55","value":"3.55","low":"3.55","high":"3.6","ts":"1609707600"},{"open":"3.53","close":"3.54","value":"3.54","low":"3.53","high":"3.54","ts":"1612213200"},{"open":"4.11","close":"4.23","value":"4.23","low":"4.06","high":"4.24","ts":"1614632400"},{"open":"4.05","close":"4.15","value":"4.15","low":"4.05","high":"4.16","ts":"1617570000"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.45","high":"4.55","ts":"1619989200"},{"open":"4.69","close":"4.66","value":"4.66","low":"4.65","high":"4.7","ts":"1622494800"},{"open":"4.28","close":"4.26","value":"4.26","low":"4.25","high":"4.4","ts":"1625518800"},{"open":"4.42","close":"4.38","value":"4.38","low":"4.36","high":"4.42","ts":"1627938000"},{"open":"4.34","close":"4.28","value":"4.28","low":"4.25","high":"4.34","ts":"1630962000"},{"open":"4.15","close":"4.19","value":"4.19","low":"4.15","high":"4.21","ts":"1633035600"},{"open":"4.36","close":"4.37","value":"4.37","low":"4.36","high":"4.38","ts":"1635800400"},{"open":"4.3","close":"4.25","value":"4.25","low":"4.21","high":"4.34","ts":"1638306000"},{"open":"4.39","close":"4.47","value":"4.47","low":"4.37","high":"4.47","ts":"1641243600"},{"open":"4.35","close":"4.43","value":"4.43","low":"4.35","high":"4.43","ts":"1643662800"},{"open":"4.77","close":"4.93","value":"4.93","low":"4.77","high":"4.93","ts":"1646341200"},{"open":"4.72","close":"4.68","value":"4.68","low":"4.68","high":"4.73","ts":"1648760400"},{"open":"4.38","close":"4.26","value":"4.26","low":"4.19","high":"4.39","ts":"1651438800"},{"open":"4.42","close":"4.44","value":"4.44","low":"4.42","high":"4.44","ts":"1654462800"},{"open":"3.68","close":"3.62","value":"3.62","low":"3.57","high":"3.7","ts":"1656622800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.49","high":"3.52","ts":"1659387600"},{"open":"3.39","close":"3.47","value":"3.47","low":"3.38","high":"3.47","ts":"1662411600"},{"open":"3.46","close":"3.52","value":"3.52","low":"3.46","high":"3.55","ts":"1664830800"},{"open":"3.49","close":"3.51","value":"3.51","low":"3.48","high":"3.52","ts":"1667250000"},{"open":"3.87","close":"3.79","value":"3.79","low":"3.77","high":"3.87","ts":"1670187600"},{"open":"3.83","close":"3.77","value":"3.77","low":"3.76","high":"3.84","ts":"1672693200"},{"open":"4.07","close":"4.04","value":"4.04","low":"4.01","high":"4.07","ts":"1675630800"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.07","high":"4.12","ts":"1677790800"},{"open":"4.07","close":"3.98","value":"3.98","low":"3.97","high":"4.07","ts":"1680555600"},{"open":"3.92","close":"3.85","value":"3.85","low":"3.84","high":"3.93","ts":"1682974800"},{"open":"3.72","close":"3.76","value":"3.76","low":"3.72","high":"3.77","ts":"1685912400"},{"open":"3.77","close":"3.75","value":"3.75","low":"3.72","high":"3.77","ts":"1688504400"},{"open":"4","close":"3.89","value":"3.89","low":"3.89","high":"4","ts":"1690837200"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.77","high":"3.81","ts":"1693861200"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.61","high":"3.63","ts":"1696280400"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.71","ts":"1699218000"},{"open":"3.9","close":"3.82","value":"3.82","low":"3.81","high":"3.9","ts":"1701637200"},{"open":"3.88","close":"3.87","value":"3.87","low":"3.86","high":"3.9","ts":"1704142800"},{"open":"3.81","close":"3.77","value":"3.77","low":"3.77","high":"3.81","ts":"1707080400"},{"open":"3.84","close":"3.86","value":"3.86","low":"3.81","high":"3.86","ts":"1709240400"},{"open":"4.07","close":"4.05","value":"4.05","low":"4.04","high":"4.07","ts":"1711918800"},{"open":"4.51","close":"4.57","value":"4.57","low":"4.5","high":"4.57","ts":"1714683600"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.66","high":"4.68","ts":"1717362000"},{"open":"4.39","close":"4.43","value":"4.43","low":"4.36","high":"4.43","ts":"1719781200"},{"open":"4.11","close":"4.08","value":"4.08","low":"4.08","high":"4.11","ts":"1722546000"},{"open":"4.15","close":"4.03","value":"4.03","low":"3.99","high":"4.15","ts":"1725310800"},{"open":"4.61","close":"4.49","value":"4.49","low":"4.46","high":"4.66","ts":"1727902800"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1730667600"},{"open":"4.08","close":"4.06","value":"4.06","low":"4.02","high":"4.08","ts":"1733086800"},{"open":"4","close":"4.03","value":"4.03","low":"3.97","high":"4.05","ts":"1735851600"},{"open":"4.3","close":"4.35","value":"4.35","low":"4.29","high":"4.36","ts":"1738616400"},{"open":"4.56","close":"4.54","value":"4.54","low":"4.49","high":"4.6","ts":"1741035600"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746219600"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"5.14","close":"5.09","value":"5.09","low":"5.07","high":"5.2","ts":"1751490000"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.77","high":"4.85","ts":"1759266000"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761944400"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1767214800"},{"open":"5.93","close":"5.92","value":"5.92","low":"5.92","high":"5.93","ts":"1769893200"},{"open":"6","close":"6","value":"6","low":"6","high":"6.01","ts":"1772312400"},{"open":"5.63","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1774990800"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"6.36","close":"6.55","value":"6.55","low":"6.35","high":"6.56","ts":"1780261200"},{"open":"6.19","close":"6.1","value":"6.1","low":"6.02","high":"6.26","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5538991841785449108","uid":null,"queryText":"HG1"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,48","hideAbsoluteDelta":false,"relativeDelta":"−%7,46","direction":"negative","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−0,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,97","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−0,19","hideAbsoluteDelta":false,"relativeDelta":"−%3,15","direction":"negative","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"1,59","hideAbsoluteDelta":false,"relativeDelta":"%36","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"5,11","hideAbsoluteDelta":false,"relativeDelta":"%576,94","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"0,0601","hideAbsoluteDelta":false,"relativeDelta":"%1,01","direction":"positive","tsFormatted":"02 May"},"halfYearDelta":{"absoluteDelta":"0,0670","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"01 Şub"}},"currencyFrom":"HG1","currencyTo":"USD","price":"5,99","bankId":"0"},{"value":{"weekValue":[94.94,94.34,91.91,92.22,92.57,88.31,87.36,87.14,85.96,85.01,83.92,84.64,81.44,84.69,84.55,85.76,87.73,87.82,88.72,87.11,86.81,86.88],"halfYearValue":[60.42,60.42,60.42,67.58,67.58,67.58,67.58,67.58,96.3,96.3,96.3,96.3,96.3,96.3,95.17,95.17,95.17,95.17,95.17,86.88,86.88,86.88],"allTimeValue":[77.18,60.39,65.97,69.77,43.19,56.47,74.91,86.48,107.26,84.39,79.33,83.42,78.5,77.48,68.85,67.57,63.43,60.42,67.58,96.3,95.17,86.88],"monthValue":[73.67,73.4,71.17,71.56,72.37,72.11,79.24,76.04,76.04,83.22,85.32,84.74,84.85,88.11,88.9,91.43,94.94,93.19,85.34,81.91,87.98,86.88],"yearValue":[72.65,66.5,66.84,69.13,63.35,64.06,64.26,62.35,59.44,60.79,63.62,68.04,70.03,83.26,100.08,98.14,111.28,110.99,92.91,75.03,83.22,86.88],"dayValue":[87.98,87.82,87.01,86.71,86.95,87.34,88.72,88.89,88.19,87.95,87.74,87.11,86.78,87.23,86.58,86.84,86.81,86.83,86.78,86.61,86.67,86.88],"quarterValue":[96.3,96.3,96.3,96.3,96.3,96.3,95.17,95.17,95.17,95.17,95.17,95.17,95.17,95.17,95.17,95.17,86.88,86.88,86.88,86.88,86.88,86.88]},"updatedTime":{"timezone":"МСК","ts":"1785445200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"−8,06","hideAbsoluteDelta":false,"relativeDelta":"−%8,49","direction":"negative","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"13,21","hideAbsoluteDelta":false,"relativeDelta":"%17,93","direction":"positive","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"14,23","hideAbsoluteDelta":false,"relativeDelta":"%19,59","direction":"positive","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"9,70","hideAbsoluteDelta":false,"relativeDelta":"%12,57","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−9,42","hideAbsoluteDelta":false,"relativeDelta":"−%9,78","direction":"negative","tsFormatted":"08 Nis"},"halfYearDelta":{"absoluteDelta":"26,46","hideAbsoluteDelta":false,"relativeDelta":"%43,79","direction":"positive","tsFormatted":"26 Ara"}},"instrument_id":"12539","priceDelta":"-1.1","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"86,88","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[87.69,87.2,88.61,88.59,88.7,88.63,88.57,88.56,88.58,88.67,90.46,89.05,88.73,86.97,86.54,87.02,88.07,86.63,87.93,87.02,89,89.99],"halfYearValue":[131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,89.99,89.99,89.99,89.99,89.99,89.99,89.99,89.99,89.99,89.99,89.99],"allTimeValue":[0.1865,0.23215,0.17878,0.17781,0.12733,0.14566,0.18424,0.17942,0.15659,0.14695,0.23441,0.4164,0.45048,1.11,0.69743,1.58,2.36,6.05,14.46,38.75,131.08,89.99],"monthValue":[89.32,88.68,93.86,94.11,93.4,90.33,90.35,90.36,90.05,87.16,87.36,84.06,84.82,84.94,89.2,90.63,88.59,88.51,88.91,87,89.94,89.99],"yearValue":[47.96,50.22,54.61,63.24,65.48,69.45,72.85,87.95,98.03,125.46,122.34,119.48,121.62,107.48,116.74,105.67,113.77,110.97,101.22,91.59,84.06,89.99],"dayValue":[87.87,89.01,88.82,88.92,88.74,87.58,87.32,87.07,87.68,87.45,88.06,88.59,88.46,88.43,88.82,88.99,89.64,89.38,89.74,90.15,89.99,89.99],"quarterValue":[131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,89.99,89.99,89.99,89.99,89.99,89.99,89.99,89.99,89.99,89.99,89.99]},"updatedTime":{"timezone":"МСК","ts":"1785448500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0546","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"2,30","hideAbsoluteDelta":false,"relativeDelta":"%2,62","direction":"positive","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"0,6780","hideAbsoluteDelta":false,"relativeDelta":"%0,76","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"42,03","hideAbsoluteDelta":false,"relativeDelta":"%87,65","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"89,81","hideAbsoluteDelta":false,"relativeDelta":"%48.153,85","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−41,09","hideAbsoluteDelta":false,"relativeDelta":"−%31,34","direction":"negative","tsFormatted":"19 Oca"},"halfYearDelta":{"absoluteDelta":"−41,09","hideAbsoluteDelta":false,"relativeDelta":"−%31,34","direction":"negative","tsFormatted":"19 Oca"}},"instrument_id":"12529","priceDelta":"+0.054573","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"89,99","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1259.7,1236.05,1252.57,1246.45,1246.42,1246,1246,1245.97,1246,1246,1271.7,1283.92,1297,1272.34,1253.12,1274,1264.5,1249.57,1250.87,1253.07,1298.62,1308.97],"halfYearValue":[1818.45,1818.45,1818.45,1818.45,1458.25,1458.25,1458.25,1458.25,1458.25,1458.25,1458.25,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1308.97,1308.97,1308.97,1308.97],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1971.57,2062.62,1351.48,1032.28,979.33,1137.5,1445,1818.45,1458.25,1402.98,1308.97],"monthValue":[1211.74,1213.74,1270.5,1270.51,1271.48,1268.7,1253.56,1280.19,1281.47,1251.5,1320.1,1253.4,1249.98,1249.96,1281.4,1296.19,1246.69,1246,1291.78,1263.79,1318.97,1308.97],"yearValue":[1204,1104.5,1137.5,1282,1649,1437,1406.5,1497.01,1897.52,1875.56,1687.41,1749.43,1680.29,1416.97,1488.22,1471.28,1499.99,1388.39,1276.91,1207.5,1306.52,1308.97],"dayValue":[1250.87,1276.72,1274.47,1275.74,1269.19,1259.38,1257.63,1253.07,1258.78,1265.08,1278.82,1284.7,1286.03,1283.03,1298.62,1283.84,1306.3,1307.09,1310.8,1316.82,1315.11,1308.97],"quarterValue":[1458.25,1458.25,1458.25,1458.25,1458.25,1458.25,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1308.97,1308.97,1308.97,1308.97,1308.97,1308.97]},"updatedTime":{"timezone":"МСК","ts":"1785448560"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10","hideAbsoluteDelta":false,"relativeDelta":"−%0,76","direction":"negative","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"49,27","hideAbsoluteDelta":false,"relativeDelta":"%3,91","direction":"positive","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"97,24","hideAbsoluteDelta":false,"relativeDelta":"%8,02","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"104,97","hideAbsoluteDelta":false,"relativeDelta":"%8,72","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"645,67","hideAbsoluteDelta":false,"relativeDelta":"%97,34","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−149,27","hideAbsoluteDelta":false,"relativeDelta":"−%10,24","direction":"negative","tsFormatted":"19 Mar"},"halfYearDelta":{"absoluteDelta":"−509,48","hideAbsoluteDelta":false,"relativeDelta":"−%28,02","direction":"negative","tsFormatted":"11 Oca"}},"instrument_id":"12535","priceDelta":"-10","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.308,97","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1600.16,1582.39,1583.06,1593.43,1593.43,1595.52,1595.48,1595.52,1595.52,1595.48,1625.5,1624.36,1625.02,1605.94,1592.31,1617.52,1600.6,1586.41,1595.39,1591.63,1641.25,1653.98],"halfYearValue":[2286,2286,2286,2286,2026.46,2026.46,2026.46,2026.46,2026.46,2026.46,2026.46,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1653.98,1653.98,1653.98,1653.98],"allTimeValue":[1626.5,1368.5,1463.4,1271.8,973.7,1076.65,900.3,911,837.5,973.96,945.83,967.08,962.5,964.31,958.12,969.66,1332.6,1567.6,2286,2026.46,1975.05,1653.98],"monthValue":[1552.26,1579.2,1643.97,1643.98,1633.65,1640.3,1615.7,1630.25,1634.02,1605.66,1681.56,1621.31,1595.99,1595.96,1631.11,1645.25,1593.31,1595.48,1625.86,1608.1,1660.28,1653.98],"yearValue":[1284.9,1335.2,1382.5,1588.8,1607.7,1553.4,1517.01,1657.49,2437.14,2347.49,2630.34,2068.49,2105.18,1925.26,1982.98,2078.35,2064.53,1975.05,1723.73,1624.01,1632.72,1653.98],"dayValue":[1595.39,1630.57,1624.4,1620.33,1609.19,1598.17,1596.88,1591.63,1594.58,1601.84,1615.32,1622.15,1624.68,1620.66,1641.25,1631.18,1655.75,1656.54,1661.78,1662.47,1656.16,1653.98],"quarterValue":[2026.46,2026.46,2026.46,2026.46,2026.46,2026.46,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1653.98,1653.98,1653.98,1653.98,1653.98,1653.98]},"updatedTime":{"timezone":"МСК","ts":"1785448560"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%3,36","direction":"positive","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"101,72","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"369,08","hideAbsoluteDelta":false,"relativeDelta":"%28,72","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"27,48","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−372,48","hideAbsoluteDelta":false,"relativeDelta":"−%18,38","direction":"negative","tsFormatted":"18 Mar"},"halfYearDelta":{"absoluteDelta":"−632,02","hideAbsoluteDelta":false,"relativeDelta":"−%27,65","direction":"negative","tsFormatted":"10 Oca"}},"instrument_id":"12536","priceDelta":"-6.3","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.653,98","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3062.65,3059.71,3065.64,3073.47,3075.24,3071.67,3070.91,3062.86,3061.88,3062.17,3053.28,3055.17,3048.91,3048.27,3060.33,3060.21,3024.53,3026.42,3019.55,3001.04,2990.89,2990.39],"halfYearValue":[3128.4,3128.4,3056.8,3056.8,3100.48,3100.48,3125.99,3125.99,3125.99,3104.08,3104.08,3250.28,3250.28,3158.47,3158.47,3158.47,3084.93,3084.93,3080.12,3080.12,2990.39,2990.39],"allTimeValue":[3037,3260,3283,3050,3136,3253,3058,3032,3040,3050,3077,3096,3128.4,3056.8,3100.48,3125.99,3104.08,3250.28,3158.47,3084.93,3080.12,2990.39],"monthValue":[3055.64,3050.76,3038.87,3055.14,3054.97,3062.63,3083.19,3080.12,3070.47,3068.98,3091.18,3117.22,3101.94,3103.01,3069.39,3078.7,3062.65,3075.38,3074.79,3060.45,3026.42,2990.39],"yearValue":[3228,3156,3057,3077,3035,3067,3067,3054,3107,3138,3126.32,3056.93,3085.04,3147.42,3103.94,3128.46,3244.94,3172.42,3139.55,3063.86,3091.18,2990.39],"dayValue":[3026.42,3024.46,3025.3,3025.53,3020.49,3017.79,3019.55,3007.25,3011.02,3005.78,3000.79,3000.44,3000.66,3001.48,3001.14,3001.04,2995.96,2991.33,2991.93,2992.01,2991.92,2990.39],"quarterValue":[3104.08,3104.08,3104.08,3250.28,3250.28,3250.28,3250.28,3158.47,3158.47,3158.47,3158.47,3084.93,3084.93,3084.93,3084.93,3080.12,3080.12,3080.12,3080.12,2990.39,2990.39,2990.39]},"updatedTime":{"timezone":"МСК","ts":"1785444900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−36,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"29 Tem"},"weekDelta":{"absoluteDelta":"−72,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,36","direction":"negative","tsFormatted":"23 Tem"},"monthDelta":{"absoluteDelta":"−65,26","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"29 Haz"},"yearDelta":{"absoluteDelta":"−237,61","hideAbsoluteDelta":false,"relativeDelta":"−%7,36","direction":"negative","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"−46,61","hideAbsoluteDelta":false,"relativeDelta":"−%1,53","direction":"negative","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−113,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,66","direction":"negative","tsFormatted":"16 Nis"},"halfYearDelta":{"absoluteDelta":"−138,01","hideAbsoluteDelta":false,"relativeDelta":"−%4,41","direction":"negative","tsFormatted":"24 Oca"}},"instrument_id":"12531","priceDelta":"-36.04","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"2.990,39","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"30.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,48","hideAbsoluteDelta":false,"relativeDelta":"−%7,46","direction":"negative","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−0,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,97","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−0,19","hideAbsoluteDelta":false,"relativeDelta":"−%3,15","direction":"negative","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"1,59","hideAbsoluteDelta":false,"relativeDelta":"%36","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"5,11","hideAbsoluteDelta":false,"relativeDelta":"%576,94","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"0,0601","hideAbsoluteDelta":false,"relativeDelta":"%1,01","direction":"positive","tsFormatted":"02 May"},"halfYearDelta":{"absoluteDelta":"0,0670","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"01 Şub"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785448200000,"updateTimeFormatted":"30 Temmuz 2026 17:50:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"86,88 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[94.94,94.34,91.91,92.22,92.57,88.31,87.36,87.14,85.96,85.01,83.92,84.64,81.44,84.69,84.55,85.76,87.73,87.82,88.72,87.11,86.81,86.88],"halfYearValue":[60.42,60.42,60.42,67.58,67.58,67.58,67.58,67.58,96.3,96.3,96.3,96.3,96.3,96.3,95.17,95.17,95.17,95.17,95.17,86.88,86.88,86.88],"allTimeValue":[77.18,60.39,65.97,69.77,43.19,56.47,74.91,86.48,107.26,84.39,79.33,83.42,78.5,77.48,68.85,67.57,63.43,60.42,67.58,96.3,95.17,86.88],"monthValue":[73.67,73.4,71.17,71.56,72.37,72.11,79.24,76.04,76.04,83.22,85.32,84.74,84.85,88.11,88.9,91.43,94.94,93.19,85.34,81.91,87.98,86.88],"yearValue":[72.65,66.5,66.84,69.13,63.35,64.06,64.26,62.35,59.44,60.79,63.62,68.04,70.03,83.26,100.08,98.14,111.28,110.99,92.91,75.03,83.22,86.88],"dayValue":[87.98,87.82,87.01,86.71,86.95,87.34,88.72,88.89,88.19,87.95,87.74,87.11,86.78,87.23,86.58,86.84,86.81,86.83,86.78,86.61,86.67,86.88],"quarterValue":[96.3,96.3,96.3,96.3,96.3,96.3,95.17,95.17,95.17,95.17,95.17,95.17,95.17,95.17,95.17,95.17,86.88,86.88,86.88,86.88,86.88,86.88]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−8,06","hideAbsoluteDelta":false,"relativeDelta":"−%8,49","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"13,21","hideAbsoluteDelta":false,"relativeDelta":"%17,93","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"14,23","hideAbsoluteDelta":false,"relativeDelta":"%19,59","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"9,70","hideAbsoluteDelta":false,"relativeDelta":"%12,57","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−9,42","hideAbsoluteDelta":false,"relativeDelta":"−%9,78","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"26,46","hideAbsoluteDelta":false,"relativeDelta":"%43,79","direction":"positive","tsFormatted":"00:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"89,99 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[87.69,87.2,88.61,88.59,88.7,88.63,88.57,88.56,88.58,88.67,90.46,89.05,88.73,86.97,86.54,87.02,88.07,86.63,87.93,87.02,89,89.99],"halfYearValue":[131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,89.99,89.99,89.99,89.99,89.99,89.99,89.99,89.99,89.99,89.99,89.99],"allTimeValue":[0.1865,0.23215,0.17878,0.17781,0.12733,0.14566,0.18424,0.17942,0.15659,0.14695,0.23441,0.4164,0.45048,1.11,0.69743,1.58,2.36,6.05,14.46,38.75,131.08,89.99],"monthValue":[89.32,88.68,93.86,94.11,93.4,90.33,90.35,90.36,90.05,87.16,87.36,84.06,84.82,84.94,89.2,90.63,88.59,88.51,88.91,87,89.94,89.99],"yearValue":[47.96,50.22,54.61,63.24,65.48,69.45,72.85,87.95,98.03,125.46,122.34,119.48,121.62,107.48,116.74,105.67,113.77,110.97,101.22,91.59,84.06,89.99],"dayValue":[87.87,89.01,88.82,88.92,88.74,87.58,87.32,87.07,87.68,87.45,88.06,88.59,88.46,88.43,88.82,88.99,89.64,89.38,89.74,90.15,89.99,89.99],"quarterValue":[131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,131.08,89.99,89.99,89.99,89.99,89.99,89.99,89.99,89.99,89.99,89.99,89.99]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0546","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"00:55"},"weekDelta":{"absoluteDelta":"2,30","hideAbsoluteDelta":false,"relativeDelta":"%2,62","direction":"positive","tsFormatted":"00:55"},"monthDelta":{"absoluteDelta":"0,6780","hideAbsoluteDelta":false,"relativeDelta":"%0,76","direction":"positive","tsFormatted":"00:55"},"yearDelta":{"absoluteDelta":"42,03","hideAbsoluteDelta":false,"relativeDelta":"%87,65","direction":"positive","tsFormatted":"00:55"},"allTimeDelta":{"absoluteDelta":"89,81","hideAbsoluteDelta":false,"relativeDelta":"%48.153,85","direction":"positive","tsFormatted":"00:55"},"quarterDelta":{"absoluteDelta":"−41,09","hideAbsoluteDelta":false,"relativeDelta":"−%31,34","direction":"negative","tsFormatted":"00:55"},"halfYearDelta":{"absoluteDelta":"−41,09","hideAbsoluteDelta":false,"relativeDelta":"−%31,34","direction":"negative","tsFormatted":"00:55"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.308,97 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1259.7,1236.05,1252.57,1246.45,1246.42,1246,1246,1245.97,1246,1246,1271.7,1283.92,1297,1272.34,1253.12,1274,1264.5,1249.57,1250.87,1253.07,1298.62,1308.97],"halfYearValue":[1818.45,1818.45,1818.45,1818.45,1458.25,1458.25,1458.25,1458.25,1458.25,1458.25,1458.25,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1308.97,1308.97,1308.97,1308.97],"allTimeValue":[663.3,681.6,787.1,771.1,672,709.65,841.8,987.5,1543.5,1987.53,2454.16,1971.57,2062.62,1351.48,1032.28,979.33,1137.5,1445,1818.45,1458.25,1402.98,1308.97],"monthValue":[1211.74,1213.74,1270.5,1270.51,1271.48,1268.7,1253.56,1280.19,1281.47,1251.5,1320.1,1253.4,1249.98,1249.96,1281.4,1296.19,1246.69,1246,1291.78,1263.79,1318.97,1308.97],"yearValue":[1204,1104.5,1137.5,1282,1649,1437,1406.5,1497.01,1897.52,1875.56,1687.41,1749.43,1680.29,1416.97,1488.22,1471.28,1499.99,1388.39,1276.91,1207.5,1306.52,1308.97],"dayValue":[1250.87,1276.72,1274.47,1275.74,1269.19,1259.38,1257.63,1253.07,1258.78,1265.08,1278.82,1284.7,1286.03,1283.03,1298.62,1283.84,1306.3,1307.09,1310.8,1316.82,1315.11,1308.97],"quarterValue":[1458.25,1458.25,1458.25,1458.25,1458.25,1458.25,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1402.98,1308.97,1308.97,1308.97,1308.97,1308.97,1308.97]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10","hideAbsoluteDelta":false,"relativeDelta":"−%0,76","direction":"negative","tsFormatted":"00:56"},"weekDelta":{"absoluteDelta":"49,27","hideAbsoluteDelta":false,"relativeDelta":"%3,91","direction":"positive","tsFormatted":"00:56"},"monthDelta":{"absoluteDelta":"97,24","hideAbsoluteDelta":false,"relativeDelta":"%8,02","direction":"positive","tsFormatted":"00:56"},"yearDelta":{"absoluteDelta":"104,97","hideAbsoluteDelta":false,"relativeDelta":"%8,72","direction":"positive","tsFormatted":"00:56"},"allTimeDelta":{"absoluteDelta":"645,67","hideAbsoluteDelta":false,"relativeDelta":"%97,34","direction":"positive","tsFormatted":"00:56"},"quarterDelta":{"absoluteDelta":"−149,27","hideAbsoluteDelta":false,"relativeDelta":"−%10,24","direction":"negative","tsFormatted":"00:56"},"halfYearDelta":{"absoluteDelta":"−509,48","hideAbsoluteDelta":false,"relativeDelta":"−%28,02","direction":"negative","tsFormatted":"00:56"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.653,98 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1600.16,1582.39,1583.06,1593.43,1593.43,1595.52,1595.48,1595.52,1595.52,1595.48,1625.5,1624.36,1625.02,1605.94,1592.31,1617.52,1600.6,1586.41,1595.39,1591.63,1641.25,1653.98],"halfYearValue":[2286,2286,2286,2286,2026.46,2026.46,2026.46,2026.46,2026.46,2026.46,2026.46,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1653.98,1653.98,1653.98,1653.98],"allTimeValue":[1626.5,1368.5,1463.4,1271.8,973.7,1076.65,900.3,911,837.5,973.96,945.83,967.08,962.5,964.31,958.12,969.66,1332.6,1567.6,2286,2026.46,1975.05,1653.98],"monthValue":[1552.26,1579.2,1643.97,1643.98,1633.65,1640.3,1615.7,1630.25,1634.02,1605.66,1681.56,1621.31,1595.99,1595.96,1631.11,1645.25,1593.31,1595.48,1625.86,1608.1,1660.28,1653.98],"yearValue":[1284.9,1335.2,1382.5,1588.8,1607.7,1553.4,1517.01,1657.49,2437.14,2347.49,2630.34,2068.49,2105.18,1925.26,1982.98,2078.35,2064.53,1975.05,1723.73,1624.01,1632.72,1653.98],"dayValue":[1595.39,1630.57,1624.4,1620.33,1609.19,1598.17,1596.88,1591.63,1594.58,1601.84,1615.32,1622.15,1624.68,1620.66,1641.25,1631.18,1655.75,1656.54,1661.78,1662.47,1656.16,1653.98],"quarterValue":[2026.46,2026.46,2026.46,2026.46,2026.46,2026.46,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1975.05,1653.98,1653.98,1653.98,1653.98,1653.98,1653.98]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"00:56"},"weekDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%3,36","direction":"positive","tsFormatted":"00:56"},"monthDelta":{"absoluteDelta":"101,72","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"00:56"},"yearDelta":{"absoluteDelta":"369,08","hideAbsoluteDelta":false,"relativeDelta":"%28,72","direction":"positive","tsFormatted":"00:56"},"allTimeDelta":{"absoluteDelta":"27,48","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"00:56"},"quarterDelta":{"absoluteDelta":"−372,48","hideAbsoluteDelta":false,"relativeDelta":"−%18,38","direction":"negative","tsFormatted":"00:56"},"halfYearDelta":{"absoluteDelta":"−632,02","hideAbsoluteDelta":false,"relativeDelta":"−%27,65","direction":"negative","tsFormatted":"00:56"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"2.990,39 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3062.65,3059.71,3065.64,3073.47,3075.24,3071.67,3070.91,3062.86,3061.88,3062.17,3053.28,3055.17,3048.91,3048.27,3060.33,3060.21,3024.53,3026.42,3019.55,3001.04,2990.89,2990.39],"halfYearValue":[3128.4,3128.4,3056.8,3056.8,3100.48,3100.48,3125.99,3125.99,3125.99,3104.08,3104.08,3250.28,3250.28,3158.47,3158.47,3158.47,3084.93,3084.93,3080.12,3080.12,2990.39,2990.39],"allTimeValue":[3037,3260,3283,3050,3136,3253,3058,3032,3040,3050,3077,3096,3128.4,3056.8,3100.48,3125.99,3104.08,3250.28,3158.47,3084.93,3080.12,2990.39],"monthValue":[3055.64,3050.76,3038.87,3055.14,3054.97,3062.63,3083.19,3080.12,3070.47,3068.98,3091.18,3117.22,3101.94,3103.01,3069.39,3078.7,3062.65,3075.38,3074.79,3060.45,3026.42,2990.39],"yearValue":[3228,3156,3057,3077,3035,3067,3067,3054,3107,3138,3126.32,3056.93,3085.04,3147.42,3103.94,3128.46,3244.94,3172.42,3139.55,3063.86,3091.18,2990.39],"dayValue":[3026.42,3024.46,3025.3,3025.53,3020.49,3017.79,3019.55,3007.25,3011.02,3005.78,3000.79,3000.44,3000.66,3001.48,3001.14,3001.04,2995.96,2991.33,2991.93,2992.01,2991.92,2990.39],"quarterValue":[3104.08,3104.08,3104.08,3250.28,3250.28,3250.28,3250.28,3158.47,3158.47,3158.47,3158.47,3084.93,3084.93,3084.93,3084.93,3080.12,3080.12,3080.12,3080.12,2990.39,2990.39,2990.39]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−36,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−72,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,36","direction":"negative","tsFormatted":"30 Tem"},"monthDelta":{"absoluteDelta":"−65,26","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"−237,61","hideAbsoluteDelta":false,"relativeDelta":"−%7,36","direction":"negative","tsFormatted":"30 Tem"},"allTimeDelta":{"absoluteDelta":"−46,61","hideAbsoluteDelta":false,"relativeDelta":"−%1,53","direction":"negative","tsFormatted":"30 Tem"},"quarterDelta":{"absoluteDelta":"−113,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,66","direction":"negative","tsFormatted":"30 Tem"},"halfYearDelta":{"absoluteDelta":"−138,01","hideAbsoluteDelta":false,"relativeDelta":"−%4,41","direction":"negative","tsFormatted":"30 Tem"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"+9ioe2X6sSUOelXIs66aRQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"6,47","dayLow":"5,99","open":"6,47","prevClose":"6,47","volume":"0,0","yearHigh":"6,65","yearLow":"4,36"},"fromNameFull":"Bakır","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","title":"HG1"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5538991841785449108","uid":null,"queryText":"HG1"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HG1","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"HG1","reqid":"1785449117725732-13336587017423927045-balancer-l7leveler-kubr-yp-sas-100-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"5538991841785449108","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=HG1"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"alqhw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"alqh4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-industry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji-malzeme.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kdmfab.com?size=16&stub=1"],"title":"Bakır nedir?","markdown":"**Bakır (Cu)**, periyodik tabloda atom numarası 29 olan bir **geçiş metalidir** [```2```](https://evrimagaci.org/bakir-9884)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Başlıca özellikleri**:\n- **Renk**: Metalik parlaklığa sahip turuncu-kırmızı [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```2```](https://evrimagaci.org/bakir-9884).\n- **Erime noktası**: 1357.77K (1084.62°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Kaynama noktası**: 2835K (2562°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Yoğunluk**: 8.933 g/cm³ [```2```](https://evrimagaci.org/bakir-9884).\n- **İletkenlik**: Hem ısı hem de elektrik için son derece iyi bir iletkendir [```2```](https://evrimagaci.org/bakir-9884)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- **Korozyon direnci**: Paslanmaz, bunun yerine yeşil bir patina oluşturur [```3```](https://kdmfab.com/tr/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Kullanım alanları**:\n- Elektrik ve elektronik endüstrisi [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- İnşaat (su boruları, çatı kaplamaları) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- Otomotiv (motor ve elektrik sistemleri) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sağlık sektörü (tıbbi cihazlar) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sanat ve dekoratif ürünler [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n\n**Üretim**: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.emtiayatirimi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bakirhurdafiyatlari.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.scottfrio.com?size=16&stub=1"],"title":"Bakır'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Bakır'ın fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep Dengesi**: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir [```2```](https://www.emtiayatirimi.com/bakir-fiyatlarini-etkileyen-faktorler-nelerdir/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n2. **Üretim Kesintileri**: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n3. **Makroekonomik Faktörler**: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n4. **Yeni Enerji Araçları ve Yeşil Elektrifikasyon**: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n5. **Jeopolitik ve Ekonomik Riskler**: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n6. **Geri Dönüşüm**: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaendeksi.com?size=16&stub=1"],"title":"Bakır'na yatırım yapmanın temel yolları nelerdir?","markdown":"Bakır'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Bakır Alımı**: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n2. **Bakır Vadeli İşlemleri**: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n4. **Bakır Madeni Şirketleri**: Bakır madenciliği yapan şirketlerin hisselerine yatırım yapılabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n\nYatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/). Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.uygunmetal.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji.org.tr?size=16&stub=1"],"title":"Bakır'nın ana tüketicileri hangi sektörlerdir?","markdown":"Bakırın ana tüketicileri **elektrik ve elektronik sektörü** ile birlikte **inşaat, otomotiv, enerji ve makine sanayi** sektörleridir [```1```](https://www.uygunmetal.net/tr/haber/bakirin-turkiye-ekonomisindeki-rolu-12)[```2```](https://metalurji.org.tr/index.php/sektorrapor-alt/14-yazilar/sabit-yazi/140-bakir-raporu)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HG1","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"alqhw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"alqh5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"846773_0","totalSources":51,"url":"/gundem/business/zirvenin-ardindan-cakilmisti-8467730?content_parameters=ChU2NDEzNTE5MTQ5NTA4ODg3ODU2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fa717cf585af05b5eac880ea0cc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/altinpetrolpng-yfalVIcgmECx6EpxjRRIQQ.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"846773_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/emtia/emtiada-super-dongu-sessizligi-altin-ve-gumuste-tarihi-alim-firsati-haberi-909089","https://www.cnbce.com/emtia/gumuste-kartlar-yeniden-dagitiliyor-piyasadaki-dev-arz-acigi-fiyatlara-guncelleme-getirdi-g34077","https://www.tgrthaber.com/ekonomi/altin-icin-cakilma-uyarisi-sirin-sari-baraji-yikacak-kritik-rakami-acikladi-3350549","https://www.iscihaber.net/gundem/gumus-fiyatlari-ne-durumda-ve-son-gelismeler-neler/250531","https://www.sozcu.com.tr/petrol-cakildi-ama-beklenen-olmadi-piyasalari-sarsan-altin-iddiasi-p340295","https://www.elipshaber.com/gumus-fiyatlari-yeniden-yukseliste-piyasalarin-gozu-fed-kararinda","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-ve-gumuste-agustos-beklentisi-fiyatlarda-yeni-ralli-baslayacak-mi","https://www.yenisafak.com/gumuste-yon-asagi-dondu-gram-ve-ons-fiyatlari-ne-kadar-oldu-h-4843774"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,true,true]},"title":{"text":"Altın ve gümüş fiyatları yeniden yükselişe geçti: 4.102 dolar ve 59 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/emtiada-super-dongu-sessizligi-altin-ve-gumuste-tarihi-alim-firsati-haberi-909089","faviconSources":["https://www.ekonomim.com","https://www.cnbce.com","https://www.tgrthaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:03"},{"id":"849894_0","totalSources":14,"url":"/gundem/business/fed-faiz-kararini-acikladi-8498940?content_parameters=ChYxMzUyMDMzODg1MDgzNDc5NTg1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019faf0c7fc2281a1dafe7ac4c7dca//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img3.aksam.com.tr/imgsdisk/2026/07/29/t25_fed-faiz-kararini-aciklad-430.jpg"}},"logAttrs":{"id":"849894_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/son-dakika-fed-kritik-faiz-kararini-acikladi-kuresel-piyasalar-karari-bekliyordu-haberi-834178","https://www.tgrthaber.com/ekonomi/abd-merkez-bankasi-fed-faiz-kararini-acikladi-3350461","https://www.yenisafak.com/ekonomi/abd-merkez-bankasi-faiz-kararini-acikladi-4844082","https://www.aa.com.tr/tr/ekonomi/abd-merkez-bankasi-politika-faizini-yuzde-3-5-3-75-araliginda-sabit-tuttu/4013092","https://www.aksam.com.tr/ekonomi/fed-faiz-kararini-acikladi/haber-1686586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Fed, politika faizini yüzde 3.5–3.75 aralığında sabit tuttu","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/son-dakika-fed-kritik-faiz-kararini-acikladi-kuresel-piyasalar-karari-bekliyordu-haberi-834178","faviconSources":["https://www.dunya.com","https://www.tgrthaber.com","https://www.yenisafak.com"],"textParts":[{"text":"29 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"29 Temmuz","timelineGroupIsToday":false,"timelineTime":"14:00"},{"id":"850876_0","totalSources":5,"url":"/gundem/business/tcmb-faiz-gerekcesini-acikladi-akaryakit-vurgusu-one-cikti-8508760?content_parameters=ChUxNjQ0OTY5NDAzNzE0MjQwMjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb30bbf1caad1814ab7d4f0d700//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/a86716/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/07/30/tcmb-1785411623339.jpg"}},"logAttrs":{"id":"850876_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/ekonomi/tcmb-faiz-gerekcesini-acikladi-akaryakit-vurgusu-one-cikti-7632248","https://www.sondakika.com/ekonomi/haber-merkez-bankasi-ppk-raporunu-yayinladi-20102569/","https://www.haberler.com/ekonomi/tcmb-likidite-kosullari-yakindan-izlenmeye-ve-20102512-haberi/","https://www.tgrthaber.com/ekonomi/merkez-bankasindan-kritik-likidite-ve-kredi-mesaji-gerekirse-ilave-adimlar-atilacak-3350601","https://haber.doviz.com/gundem-haberleri/tcmb-enflasyonun-ana-egiliminde-temmuzda-gecici-yukselis-bekleniyor/906683"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"TCMB faiz gerekçesini açıkladı: Akaryakıt vurgusu öne çıktı!","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/tcmb-faiz-gerekcesini-acikladi-akaryakit-vurgusu-one-cikti-7632248","faviconSources":["https://www.sabah.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:47"},{"id":"848783_0","totalSources":22,"url":"/gundem/business/enerji-emtialarinda-petrol-yukselirken-dogal-gaz-geriledi-hibya-haber-ajansi-8487830?content_parameters=ChYxNDY3Mjk0NTI1MjIxOTYwOTQzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb1e2005d128a8e5d2cf62607a3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a6af9e7456143271c598531.jpg"}},"logAttrs":{"id":"848783_0","hasSummarization":false,"hasVideo":true,"urls":["https://rhaajans.com/haber/28429568/enerji-emtialarinda-karisik-seyir","https://uzmanpara.milliyet.com.tr/uzmanpara/abdnin-ticari-ham-petrol-stoklari-azaldi-7632075","https://www.sondakika.com/ekonomi/haber-abd-ham-petrol-stoklari-dususte-20100520/","https://hibya.com/enerji-emtialarinda-karisik-seyir-987914","https://www.cumhuriyet.com.tr/ekonomi/abd-ekonomisinde-yeni-kriz-sinyali-petrol-stoklarinda-kritik-seviye-asildi-2524985","https://finans.mynet.com/haber/detay/ekonomi/abd-nin-ticari-ham-petrol-stoklari-7-2-milyon-varil-azaldi/565654/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Enerji emtialarında karışık seyir","textAs":"h3","size":"s"},"badge":{"url":"https://rhaajans.com/haber/28429568/enerji-emtialarinda-karisik-seyir","faviconSources":["https://rhaajans.com","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:11"},{"id":"847465_0","totalSources":133,"url":"/gundem/business/yatirimcilarin-altin-ezberi-bozuldu-8474650?content_parameters=ChUyOTM0NDEyOTk5NzA5OTQ2NzIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb175ec7d98d15b0942eded5327//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/altinjpg-LDA7McYgZkidF1JGzm6VcA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"847465_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-altin-fiyatlarinda-dusus-hizlandi-fed-karari-oncesi-dikkat-ceken-hareket-3447517","https://www.sozcu.com.tr/altinda-tehlike-canlari-caliyor-19-yil-sonra-bir-ilk-bu-basligi-kullaniyorum-p340886","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-fiyatlarinda-fed-baskisi-ons-icin-4-bin-dolar-kritik-seviyeye-donustu","https://www.sondakika.com/guncel/haber-geri-sayim-basladi-altinin-kaderi-bugun-belli-20098448/","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-fed-sessizligi-piyasalar-kritik-faiz-mesajina-kilitlendi-7631531","https://www.tv100.com/altin-fiyatlarinda-son-dakika-fed-faiz-karari-sonrasi-altin-fiyatlari-dustu-gram-altin-kac-tl-oldu-galeri-866337"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Fed Başkanı Warsh'ın açıklamaları ve ABD tahvil getirileri altın fiyatlarını etkiliyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-altin-fiyatlarinda-dusus-hizlandi-fed-karari-oncesi-dikkat-ceken-hareket-3447517","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"28 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"28 Temmuz","timelineGroupIsToday":false,"timelineTime":"03:25"},{"id":"850650_0","totalSources":12,"url":"/gundem/business/piyasalarda-gun-ortasi-8506500?content_parameters=ChUxMjQ1MzYzNjkwNDcyMjkwNDUwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb3fbe1025cabcd59c20aa60ae2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp,quality=65/images/news/425/piyasalar-gunu-boyle-tamamladi-borsa-ve-petrol-dustu-altin-yukseldi-merkez-bankasinin-rezervleri-artti-2h1785430949-c148f7.jpg"}},"logAttrs":{"id":"850650_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/piyasalarda-gun-sonu-notlari-483","https://www.haberler.com/ekonomi/piyasalarda-gun-ortasi-20094425-haberi/","https://www.sondakika.com/ekonomi/haber-bist-100-ilk-yarida-dusus-gosterdi-20102096/","https://www.yeniakit.com.tr/haber/piyasalar-gunu-boyle-tamamladi-borsa-ve-petrol-dustu-altin-yukseldi-merkez-bankasinin-rezervleri-artti-2015014.html","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-30-temmuz-2026","https://www.canligaste.com/piyasalarda-gun-ortasi-28-temmuz-2026/885733/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda gün sonu notları","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/piyasalarda-gun-sonu-notlari-483","faviconSources":["https://www.borsagundem.com.tr","https://www.haberler.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:30"},{"id":"847464_0","totalSources":128,"url":"/gundem/business/cok-konusulacak-fed-iddiasi-8474640?content_parameters=ChYxMjgwNjI0NTUxMjM1OTM0MTU3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fa7b5f8a69ee0fd3d6ce7413749//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/28/petrol-cakildi-ama-beklenen-olmadi-piyasalari-20093126_9585_amp.jpg"}},"logAttrs":{"id":"847464_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/ekonomi/emtia/altin-fiyatlarinda-gozler-fed-faiz-kararinda-29-temmuz-2026-guncel-altin-fiyatlari/","https://istanbulticaretgazetesi.com/islam-memisten-cok-konusulacak-fed-faiz-karari-yorumu-altin-dusecek-mi-yukselecek-mi","https://www.sondakika.com/haber/haber-petrol-cakildi-ama-beklenen-olmadi-piyasalari-20093127/","https://www.sozcu.com.tr/altin-gumus-ve-dolar-saat-21-i-bekliyor-p340587","https://www.ensonhaber.com/fed-karari-yetmedi-altin-dususe-devam-etti-h1553636","https://www.ntv.com.tr/ntvpara/altin/altinda-catisma-dususu-1735019","https://halktv.com.tr/ekonomi/altin-darbe-aldi-en-son-2008-krizinden-once-yasanmisti-fedin-aciklamasi-ucurdu-1045670h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Fed faiz oranını sabit bıraktı: Altın fiyatları perşembe sınırlı yükseliş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/emtia/altin-fiyatlarinda-gozler-fed-faiz-kararinda-29-temmuz-2026-guncel-altin-fiyatlari/","faviconSources":["https://www.finansopia.com","https://istanbulticaretgazetesi.com","https://www.sondakika.com"],"textParts":[{"text":"29 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"29 Temmuz","timelineGroupIsToday":false,"timelineTime":"06:41"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"alqhw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"alqh6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"alqhw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"alqh7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"alqhw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}