Üretim Kesintileri: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar scottfrio.com.
Makroekonomik Faktörler: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler scottfrio.com.
Yeni Enerji Araçları ve Yeşil Elektrifikasyon: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir scottfrio.combakirhurdafiyatlari.com.tr.
Jeopolitik ve Ekonomik Riskler: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler bakirhurdafiyatlari.com.tr.
Geri Dönüşüm: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler bakirhurdafiyatlari.com.tr.
3 kaynak
Bakır'na yatırım yapmanın temel yolları nelerdir?
Bakır'a yatırım yapmanın temel yolları şunlardır:
Fiziksel Bakır Alımı: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir yatirimdanismanligi.com.
Bakır Vadeli İşlemleri: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir finansekibi.comyatirimdanismanligi.com.
Borsa Yatırım Fonları (ETF'ler): Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur yatirimdanismanligi.comborsaendeksi.com.
Yatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir finansekibi.com. Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır finansekibi.comyatirimdanismanligi.com.
3 kaynak
Bakır'nın ana tüketicileri hangi sektörlerdir?
Bakırın ana tüketicileri elektrik ve elektronik sektörü ile birlikte inşaat, otomotiv, enerji ve makine sanayi sektörleridir uygunmetal.netmetalurji.org.tr.
{"6mlh0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DHG1%26ncrnd%3D75160","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9416200361790266445","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790266634596707-11283464947917511338-balancer-l7leveler-kubr-yp-klg-93-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HG1\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6mlhw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6mlh1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6mlhw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6mlh2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6mlhw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6mlh3":{"state":{"currencyProps":{"fromName":"HG1","timeInfo":" · 24.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HG1","content":{"label":"Bakır","countryCode":"HG"},"countryCode":"HG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":6.67,"multiplierFormatted":"6,67","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790179800"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790180100"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790180400"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790180700"},{"open":"6.69","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1790181000"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790181300"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790181600"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790181900"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.68","ts":"1790182200"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.68","ts":"1790182500"},{"open":"6.66","close":"6.66","value":"6.66","low":"6.66","high":"6.66","ts":"1790182800"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.66","high":"6.67","ts":"1790183100"},{"open":"6.66","close":"6.66","value":"6.66","low":"6.66","high":"6.67","ts":"1790183400"},{"open":"6.66","close":"6.66","value":"6.66","low":"6.66","high":"6.67","ts":"1790183700"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1790184000"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1790184300"},{"open":"6.67","close":"6.66","value":"6.66","low":"6.66","high":"6.67","ts":"1790184600"},{"open":"6.66","close":"6.66","value":"6.66","low":"6.65","high":"6.66","ts":"1790184900"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790185200"},{"open":"6.67","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790185500"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790185800"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790186100"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790186400"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790186700"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790187000"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790187300"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790187600"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790187900"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790188200"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790188500"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790188800"},{"open":"6.69","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1790189100"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790189400"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790189700"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790190000"},{"open":"6.73","close":"6.72","value":"6.72","low":"6.71","high":"6.73","ts":"1790190300"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1790190600"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790190900"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1790191200"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.69","high":"6.7","ts":"1790191500"},{"open":"6.7","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790191800"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790192100"},{"open":"6.7","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790192400"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.69","high":"6.7","ts":"1790192700"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790193000"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1790193300"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1790193600"},{"open":"6.7","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1790193900"},{"open":"6.7","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1790194200"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.71","ts":"1790194500"},{"open":"6.71","close":"6.7","value":"6.7","low":"6.7","high":"6.71","ts":"1790194800"},{"open":"6.71","close":"6.7","value":"6.7","low":"6.7","high":"6.71","ts":"1790195100"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1790195400"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1790195700"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1790196000"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1790196300"},{"open":"6.72","close":"6.72","value":"6.72","low":"6.71","high":"6.72","ts":"1790196600"},{"open":"6.72","close":"6.72","value":"6.72","low":"6.71","high":"6.72","ts":"1790196900"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1790197200"},{"open":"6.72","close":"6.71","value":"6.71","low":"6.71","high":"6.72","ts":"1790198100"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1790199000"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1790200800"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.72","ts":"1790201100"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1790201400"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1790201700"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1790202000"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.72","ts":"1790202300"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1790202600"},{"open":"6.71","close":"6.72","value":"6.72","low":"6.71","high":"6.72","ts":"1790202900"},{"open":"6.72","close":"6.72","value":"6.72","low":"6.71","high":"6.72","ts":"1790203200"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1790203500"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.72","ts":"1790203800"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1790204100"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1790204400"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1790204700"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1790205000"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1790205300"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1790205600"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1790205900"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1790206200"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.71","ts":"1790206500"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1790206800"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1790207100"},{"open":"6.71","close":"6.7","value":"6.7","low":"6.7","high":"6.71","ts":"1790207400"},{"open":"6.7","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1790207700"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1790208000"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1790208300"},{"open":"6.69","close":"6.7","value":"6.7","low":"6.69","high":"6.7","ts":"1790208600"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790208900"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790209200"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790209500"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790209800"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790210100"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790210400"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790210700"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790211000"},{"open":"6.7","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1790211300"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790211600"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.71","ts":"1790211900"},{"open":"6.71","close":"6.7","value":"6.7","low":"6.7","high":"6.71","ts":"1790212200"},{"open":"6.7","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790212500"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790212800"},{"open":"6.7","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790213100"},{"open":"6.69","close":"6.7","value":"6.7","low":"6.69","high":"6.7","ts":"1790213400"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790213700"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790214000"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790214300"},{"open":"6.7","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790214600"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790214900"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790215200"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1790215500"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790215800"},{"open":"6.69","close":"6.7","value":"6.7","low":"6.69","high":"6.7","ts":"1790216100"},{"open":"6.7","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790216400"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790216700"},{"open":"6.7","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790217000"},{"open":"6.69","close":"6.7","value":"6.7","low":"6.69","high":"6.7","ts":"1790217300"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.69","high":"6.7","ts":"1790217600"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.69","high":"6.7","ts":"1790217900"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790218200"},{"open":"6.7","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790218500"},{"open":"6.69","close":"6.7","value":"6.7","low":"6.69","high":"6.7","ts":"1790218800"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790219100"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790219400"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790219700"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1790220000"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790220300"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790220600"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790220900"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790221200"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790221500"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790221800"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790222100"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790222400"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790222700"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790223000"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790223300"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790223600"},{"open":"6.68","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790223900"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790224200"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790224500"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1790224800"},{"open":"6.69","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1790225100"},{"open":"6.69","close":"6.68","value":"6.68","low":"6.68","high":"6.76","ts":"1790225400"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790225700"},{"open":"6.7","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790226000"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790226300"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790226600"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790226900"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790227200"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790227500"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790227800"},{"open":"6.7","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790228100"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790228400"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790228700"},{"open":"6.69","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1790229000"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1790229300"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790229600"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790229900"},{"open":"6.68","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790230200"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790230500"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1790230800"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790231100"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790231400"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790231700"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790232000"},{"open":"6.67","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790232300"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790232600"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790232900"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790233200"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790233500"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1790233800"},{"open":"6.71","close":"6.7","value":"6.7","low":"6.7","high":"6.71","ts":"1790234100"},{"open":"6.78","close":"6.78","value":"6.78","low":"6.7","high":"6.78","ts":"1790234400"},{"open":"6.78","close":"6.78","value":"6.78","low":"6.78","high":"6.78","ts":"1790234700"},{"open":"6.79","close":"6.79","value":"6.79","low":"6.78","high":"6.79","ts":"1790235000"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.7","high":"6.79","ts":"1790235300"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1790235600"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1790235900"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1790236200"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1790236500"},{"open":"6.69","close":"6.7","value":"6.7","low":"6.69","high":"6.7","ts":"1790236800"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790237100"},{"open":"6.68","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790237400"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1790237700"},{"open":"6.65","close":"6.65","value":"6.65","low":"6.65","high":"6.66","ts":"1790238000"},{"open":"6.66","close":"6.67","value":"6.67","low":"6.66","high":"6.67","ts":"1790238300"},{"open":"6.68","close":"6.67","value":"6.67","low":"6.67","high":"6.68","ts":"1790238600"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790238900"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790239200"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790239500"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1790239800"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.68","ts":"1790240100"},{"open":"6.67","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790240400"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790240700"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790241000"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790241300"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790241600"},{"open":"6.68","close":"6.67","value":"6.67","low":"6.67","high":"6.68","ts":"1790241900"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.68","ts":"1790242200"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1790242500"},{"open":"6.66","close":"6.66","value":"6.66","low":"6.66","high":"6.67","ts":"1790242800"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1790243100"},{"open":"6.67","close":"6.66","value":"6.66","low":"6.66","high":"6.67","ts":"1790243400"},{"open":"6.67","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790243700"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790244000"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790244300"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790244600"},{"open":"6.67","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790244900"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.66","high":"6.67","ts":"1790245200"},{"open":"6.67","close":"6.66","value":"6.66","low":"6.66","high":"6.67","ts":"1790245500"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.68","ts":"1790245800"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790246100"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790246400"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790246700"},{"open":"6.68","close":"6.67","value":"6.67","low":"6.67","high":"6.68","ts":"1790247000"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790247300"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790247600"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790247900"},{"open":"6.68","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790248200"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.71","ts":"1790248500"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1790248800"},{"open":"6.72","close":"6.71","value":"6.71","low":"6.71","high":"6.72","ts":"1790249100"},{"open":"6.72","close":"6.71","value":"6.71","low":"6.71","high":"6.72","ts":"1790249400"},{"open":"6.7","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1790249700"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1790250000"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790250300"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790250600"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.69","high":"6.7","ts":"1790250900"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790251200"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790251500"},{"open":"6.68","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790251800"},{"open":"6.69","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1790252100"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1790252400"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790252700"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1790253000"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1790253300"},{"open":"6.68","close":"6.67","value":"6.67","low":"6.67","high":"6.68","ts":"1790253600"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1790253900"},{"open":"6.67","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790254200"},{"open":"6.68","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790254500"},{"open":"6.69","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1790254800"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790255100"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790255400"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790255700"},{"open":"6.68","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790256000"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790256300"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790256600"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1790256900"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1790257200"},{"open":"6.69","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1790257500"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790257800"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790258100"},{"open":"6.68","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790258400"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790258700"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790259000"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790259300"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1790259600"},{"open":"6.68","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790259900"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.69","ts":"1790260200"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1790260500"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790260800"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790261100"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790261400"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790261700"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1790262000"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.66","high":"6.67","ts":"1790262300"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.68","ts":"1790262600"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790262900"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790263200"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.69","ts":"1790263500"},{"open":"6.69","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1790263800"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1790264100"},{"open":"6.68","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790264400"},{"open":"6.68","close":"6.67","value":"6.67","low":"6.67","high":"6.68","ts":"1790264700"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790265000"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790265300"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790265600"},{"open":"6.68","close":"6.67","value":"6.67","low":"6.67","high":"6.68","ts":"1790265900"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1790266200"}]},{"range":"week","tabText":"Hafta","data":[{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.59","ts":"1789660800"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.58","ts":"1789664400"},{"open":"6.55","close":"6.55","value":"6.55","low":"6.54","high":"6.55","ts":"1789668000"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.54","high":"6.54","ts":"1789671600"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.54","high":"6.54","ts":"1789675200"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.54","high":"6.54","ts":"1789678800"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.54","high":"6.54","ts":"1789682400"},{"open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.55","ts":"1789686000"},{"open":"6.57","close":"6.56","value":"6.56","low":"6.56","high":"6.57","ts":"1789689600"},{"open":"6.55","close":"6.56","value":"6.56","low":"6.55","high":"6.56","ts":"1789693200"},{"open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.55","ts":"1789696800"},{"open":"6.56","close":"6.56","value":"6.56","low":"6.56","high":"6.56","ts":"1789700400"},{"open":"6.56","close":"6.56","value":"6.56","low":"6.55","high":"6.56","ts":"1789704000"},{"open":"6.56","close":"6.56","value":"6.56","low":"6.56","high":"6.56","ts":"1789707600"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1789711200"},{"open":"6.6","close":"6.59","value":"6.59","low":"6.59","high":"6.6","ts":"1789714800"},{"open":"6.59","close":"6.59","value":"6.59","low":"6.59","high":"6.59","ts":"1789718400"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1789722000"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1789725600"},{"open":"6.59","close":"6.6","value":"6.6","low":"6.59","high":"6.6","ts":"1789729200"},{"open":"6.59","close":"6.6","value":"6.6","low":"6.59","high":"6.6","ts":"1789732800"},{"open":"6.58","close":"6.57","value":"6.57","low":"6.57","high":"6.58","ts":"1789736400"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1789740000"},{"open":"6.59","close":"6.6","value":"6.6","low":"6.59","high":"6.6","ts":"1789743600"},{"open":"6.62","close":"6.62","value":"6.62","low":"6.62","high":"6.62","ts":"1789747200"},{"open":"6.63","close":"6.63","value":"6.63","low":"6.62","high":"6.63","ts":"1789750800"},{"open":"6.62","close":"6.62","value":"6.62","low":"6.62","high":"6.62","ts":"1789754400"},{"open":"6.62","close":"6.64","value":"6.64","low":"6.62","high":"6.64","ts":"1789758000"},{"open":"6.63","close":"6.63","value":"6.63","low":"6.63","high":"6.65","ts":"1789761600"},{"open":"6.64","close":"6.64","value":"6.64","low":"6.63","high":"6.64","ts":"1789765200"},{"open":"6.64","close":"6.64","value":"6.64","low":"6.64","high":"6.64","ts":"1789768800"},{"open":"6.64","close":"6.64","value":"6.64","low":"6.64","high":"6.64","ts":"1789772400"},{"open":"6.64","close":"6.64","value":"6.64","low":"6.64","high":"6.64","ts":"1789776000"},{"open":"6.62","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789786800"},{"open":"6.62","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789790400"},{"open":"6.61","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789794000"},{"open":"6.61","close":"6.61","value":"6.61","low":"6.61","high":"6.62","ts":"1789797600"},{"open":"6.62","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789804800"},{"open":"6.62","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789808400"},{"open":"6.61","close":"6.61","value":"6.61","low":"6.61","high":"6.62","ts":"1789812000"},{"open":"6.62","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789819200"},{"open":"6.62","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789822800"},{"open":"6.61","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789826400"},{"open":"6.62","close":"6.61","value":"6.61","low":"6.61","high":"6.62","ts":"1789830000"},{"open":"6.62","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789840800"},{"open":"6.62","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789848000"},{"open":"6.61","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789851600"},{"open":"6.61","close":"6.61","value":"6.61","low":"6.61","high":"6.62","ts":"1789855200"},{"open":"6.62","close":"6.61","value":"6.61","low":"6.61","high":"6.62","ts":"1789862400"},{"open":"6.61","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789866000"},{"open":"6.61","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789869600"},{"open":"6.62","close":"6.61","value":"6.61","low":"6.61","high":"6.62","ts":"1789876800"},{"open":"6.62","close":"6.61","value":"6.61","low":"6.61","high":"6.62","ts":"1789880400"},{"open":"6.62","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789884000"},{"open":"6.61","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789891200"},{"open":"6.61","close":"6.61","value":"6.61","low":"6.61","high":"6.62","ts":"1789894800"},{"open":"6.62","close":"6.61","value":"6.61","low":"6.61","high":"6.62","ts":"1789898400"},{"open":"6.62","close":"6.61","value":"6.61","low":"6.61","high":"6.62","ts":"1789905600"},{"open":"6.61","close":"6.61","value":"6.61","low":"6.61","high":"6.62","ts":"1789909200"},{"open":"6.61","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789912800"},{"open":"6.61","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789920000"},{"open":"6.61","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789923600"},{"open":"6.62","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789927200"},{"open":"6.61","close":"6.61","value":"6.61","low":"6.61","high":"6.62","ts":"1789938000"},{"open":"6.65","close":"6.64","value":"6.64","low":"6.64","high":"6.65","ts":"1789941600"},{"open":"6.64","close":"6.64","value":"6.64","low":"6.63","high":"6.64","ts":"1789945200"},{"open":"6.65","close":"6.65","value":"6.65","low":"6.64","high":"6.66","ts":"1789948800"},{"open":"6.64","close":"6.65","value":"6.65","low":"6.64","high":"6.65","ts":"1789952400"},{"open":"6.64","close":"6.65","value":"6.65","low":"6.64","high":"6.65","ts":"1789956000"},{"open":"6.73","close":"6.73","value":"6.73","low":"6.72","high":"6.73","ts":"1789959600"},{"open":"6.65","close":"6.65","value":"6.65","low":"6.65","high":"6.65","ts":"1789963200"},{"open":"6.65","close":"6.65","value":"6.65","low":"6.65","high":"6.65","ts":"1789966800"},{"open":"6.66","close":"6.67","value":"6.67","low":"6.66","high":"6.67","ts":"1789970400"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1789974000"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.72","ts":"1789977600"},{"open":"6.7","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1789981200"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1789984800"},{"open":"6.75","close":"6.75","value":"6.75","low":"6.74","high":"6.75","ts":"1789988400"},{"open":"6.76","close":"6.76","value":"6.76","low":"6.75","high":"6.76","ts":"1789992000"},{"open":"6.72","close":"6.72","value":"6.72","low":"6.71","high":"6.72","ts":"1789995600"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1789999200"},{"open":"6.69","close":"6.7","value":"6.7","low":"6.69","high":"6.77","ts":"1790002800"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790006400"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790010000"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1790013600"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1790017200"},{"open":"6.72","close":"6.72","value":"6.72","low":"6.71","high":"6.72","ts":"1790020800"},{"open":"6.72","close":"6.71","value":"6.71","low":"6.71","high":"6.72","ts":"1790024400"},{"open":"6.72","close":"6.72","value":"6.72","low":"6.72","high":"6.72","ts":"1790028000"},{"open":"6.72","close":"6.73","value":"6.73","low":"6.72","high":"6.73","ts":"1790031600"},{"open":"6.73","close":"6.73","value":"6.73","low":"6.72","high":"6.73","ts":"1790035200"},{"open":"6.74","close":"6.74","value":"6.74","low":"6.73","high":"6.74","ts":"1790038800"},{"open":"6.75","close":"6.75","value":"6.75","low":"6.75","high":"6.76","ts":"1790042400"},{"open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1790046000"},{"open":"6.75","close":"6.75","value":"6.75","low":"6.75","high":"6.75","ts":"1790049600"},{"open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.75","ts":"1790053200"},{"open":"6.73","close":"6.74","value":"6.74","low":"6.73","high":"6.74","ts":"1790056800"},{"open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.75","ts":"1790060400"},{"open":"6.75","close":"6.75","value":"6.75","low":"6.75","high":"6.76","ts":"1790064000"},{"open":"6.77","close":"6.78","value":"6.78","low":"6.77","high":"6.78","ts":"1790067600"},{"open":"6.78","close":"6.78","value":"6.78","low":"6.78","high":"6.78","ts":"1790071200"},{"open":"6.76","close":"6.76","value":"6.76","low":"6.76","high":"6.84","ts":"1790074800"},{"open":"6.77","close":"6.77","value":"6.77","low":"6.76","high":"6.77","ts":"1790078400"},{"open":"6.79","close":"6.78","value":"6.78","low":"6.78","high":"6.79","ts":"1790082000"},{"open":"6.76","close":"6.77","value":"6.77","low":"6.76","high":"6.77","ts":"1790085600"},{"open":"6.75","close":"6.75","value":"6.75","low":"6.75","high":"6.76","ts":"1790089200"},{"open":"6.76","close":"6.76","value":"6.76","low":"6.75","high":"6.76","ts":"1790092800"},{"open":"6.77","close":"6.77","value":"6.77","low":"6.77","high":"6.78","ts":"1790096400"},{"open":"6.81","close":"6.81","value":"6.81","low":"6.81","high":"6.81","ts":"1790100000"},{"open":"6.83","close":"6.84","value":"6.84","low":"6.83","high":"6.84","ts":"1790103600"},{"open":"6.82","close":"6.83","value":"6.83","low":"6.82","high":"6.83","ts":"1790107200"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.83","high":"6.83","ts":"1790110800"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.82","high":"6.83","ts":"1790114400"},{"open":"6.83","close":"6.83","value":"6.83","low":"6.82","high":"6.83","ts":"1790118000"},{"open":"6.81","close":"6.81","value":"6.81","low":"6.8","high":"6.81","ts":"1790121600"},{"open":"6.77","close":"6.76","value":"6.76","low":"6.76","high":"6.77","ts":"1790125200"},{"open":"6.74","close":"6.75","value":"6.75","low":"6.74","high":"6.75","ts":"1790128800"},{"open":"6.75","close":"6.75","value":"6.75","low":"6.75","high":"6.76","ts":"1790132400"},{"open":"6.75","close":"6.74","value":"6.74","low":"6.74","high":"6.75","ts":"1790136000"},{"open":"6.74","close":"6.75","value":"6.75","low":"6.74","high":"6.75","ts":"1790139600"},{"open":"6.73","close":"6.73","value":"6.73","low":"6.73","high":"6.74","ts":"1790143200"},{"open":"6.76","close":"6.76","value":"6.76","low":"6.76","high":"6.76","ts":"1790146800"},{"open":"6.76","close":"6.76","value":"6.76","low":"6.75","high":"6.76","ts":"1790150400"},{"open":"6.74","close":"6.73","value":"6.73","low":"6.73","high":"6.74","ts":"1790154000"},{"open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1790157600"},{"open":"6.72","close":"6.73","value":"6.73","low":"6.72","high":"6.73","ts":"1790161200"},{"open":"6.72","close":"6.72","value":"6.72","low":"6.72","high":"6.73","ts":"1790164800"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790168400"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1790172000"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790175600"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.68","ts":"1790179200"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790182800"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790186400"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1790190000"},{"open":"6.72","close":"6.72","value":"6.72","low":"6.71","high":"6.72","ts":"1790193600"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1790197200"},{"open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1790200800"},{"open":"6.7","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1790204400"},{"open":"6.7","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1790208000"},{"open":"6.69","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790211600"},{"open":"6.7","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1790215200"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790218800"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790222400"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1790226000"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790229600"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1790233200"},{"open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.68","ts":"1790236800"},{"open":"6.67","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790240400"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1790244000"},{"open":"6.7","close":"6.7","value":"6.7","low":"6.69","high":"6.7","ts":"1790247600"},{"open":"6.68","close":"6.69","value":"6.69","low":"6.68","high":"6.69","ts":"1790251200"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1790254800"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.69","ts":"1790258400"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.66","high":"6.76","ts":"1790262000"},{"open":"6.68","close":"6.67","value":"6.67","low":"6.67","high":"6.68","ts":"1790265600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"6.58","close":"6.59","value":"6.59","low":"6.53","high":"6.64","ts":"1787518800"},{"open":"6.59","close":"6.71","value":"6.71","low":"6.57","high":"6.72","ts":"1787605200"},{"open":"6.71","close":"6.59","value":"6.59","low":"6.58","high":"6.78","ts":"1787691600"},{"open":"6.6","close":"6.59","value":"6.59","low":"6.52","high":"6.66","ts":"1787778000"},{"open":"6.59","close":"6.55","value":"6.55","low":"6.53","high":"6.73","ts":"1787864400"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.54","high":"6.55","ts":"1787950800"},{"open":"6.55","close":"6.55","value":"6.55","low":"6.54","high":"6.55","ts":"1788037200"},{"open":"6.54","close":"6.6","value":"6.6","low":"6.5","high":"6.63","ts":"1788123600"},{"open":"6.6","close":"6.44","value":"6.44","low":"6.41","high":"6.74","ts":"1788210000"},{"open":"6.43","close":"6.52","value":"6.52","low":"6.41","high":"6.62","ts":"1788296400"},{"open":"6.52","close":"6.58","value":"6.58","low":"6.4","high":"6.59","ts":"1788382800"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.39","high":"6.68","ts":"1788469200"},{"open":"6.58","close":"6.6","value":"6.6","low":"6.57","high":"6.6","ts":"1788555600"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.59","high":"6.6","ts":"1788642000"},{"open":"6.59","close":"6.62","value":"6.62","low":"6.55","high":"6.65","ts":"1788728400"},{"open":"6.55","close":"6.69","value":"6.69","low":"6.55","high":"6.82","ts":"1788814800"},{"open":"6.69","close":"6.77","value":"6.77","low":"6.65","high":"6.87","ts":"1788901200"},{"open":"6.77","close":"6.45","value":"6.45","low":"6.43","high":"6.8","ts":"1788987600"},{"open":"6.45","close":"6.48","value":"6.48","low":"6.42","high":"6.52","ts":"1789074000"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.47","high":"6.48","ts":"1789160400"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1789246800"},{"open":"6.44","close":"6.32","value":"6.32","low":"6.28","high":"6.53","ts":"1789333200"},{"open":"6.32","close":"6.39","value":"6.39","low":"6.27","high":"6.4","ts":"1789419600"},{"open":"6.38","close":"6.36","value":"6.36","low":"6.2","high":"6.52","ts":"1789506000"},{"open":"6.36","close":"6.54","value":"6.54","low":"6.35","high":"6.62","ts":"1789592400"},{"open":"6.54","close":"6.63","value":"6.63","low":"6.53","high":"6.68","ts":"1789678800"},{"open":"6.64","close":"6.62","value":"6.62","low":"6.61","high":"6.64","ts":"1789765200"},{"open":"6.61","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789851600"},{"open":"6.61","close":"6.72","value":"6.72","low":"6.61","high":"6.83","ts":"1789938000"},{"open":"6.71","close":"6.83","value":"6.83","low":"6.71","high":"6.9","ts":"1790024400"},{"open":"6.83","close":"6.72","value":"6.72","low":"6.65","high":"6.91","ts":"1790110800"},{"open":"6.71","close":"6.67","value":"6.67","low":"6.65","high":"6.79","ts":"1790197200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"6.06","close":"6.14","value":"6.14","low":"5.96","high":"6.19","ts":"1782421200"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.13","high":"6.15","ts":"1782507600"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1782594000"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.06","high":"6.22","ts":"1782680400"},{"open":"6.1","close":"6.19","value":"6.19","low":"6.05","high":"6.29","ts":"1782766800"},{"open":"6.19","close":"6.1","value":"6.1","low":"6.02","high":"6.26","ts":"1782853200"},{"open":"6.1","close":"6.12","value":"6.12","low":"6.06","high":"6.21","ts":"1782939600"},{"open":"6.12","close":"6.17","value":"6.17","low":"6.11","high":"6.27","ts":"1783026000"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1783112400"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1783198800"},{"open":"6.14","close":"6.2","value":"6.2","low":"6.12","high":"6.25","ts":"1783285200"},{"open":"6.2","close":"6.12","value":"6.12","low":"6.11","high":"6.26","ts":"1783371600"},{"open":"6.13","close":"6.07","value":"6.07","low":"6","high":"6.22","ts":"1783458000"},{"open":"6.07","close":"6.19","value":"6.19","low":"6.05","high":"6.28","ts":"1783544400"},{"open":"6.2","close":"6.24","value":"6.24","low":"6.18","high":"6.33","ts":"1783630800"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1783717200"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1783803600"},{"open":"6.21","close":"6.23","value":"6.23","low":"6.15","high":"6.31","ts":"1783890000"},{"open":"6.23","close":"6.32","value":"6.32","low":"6.21","high":"6.39","ts":"1783976400"},{"open":"6.32","close":"6.33","value":"6.33","low":"6.28","high":"6.38","ts":"1784062800"},{"open":"6.33","close":"6.23","value":"6.23","low":"6.23","high":"6.4","ts":"1784149200"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.15","high":"6.28","ts":"1784235600"},{"open":"6.23","close":"6.22","value":"6.22","low":"6.22","high":"6.23","ts":"1784322000"},{"open":"6.22","close":"6.22","value":"6.22","low":"6.22","high":"6.22","ts":"1784408400"},{"open":"5.95","close":"6.3","value":"6.3","low":"5.94","high":"6.34","ts":"1784494800"},{"open":"6.3","close":"6.49","value":"6.49","low":"5.95","high":"6.53","ts":"1784581200"},{"open":"6.48","close":"6.45","value":"6.45","low":"6.42","high":"6.52","ts":"1784667600"},{"open":"6.45","close":"6.3","value":"6.3","low":"6.27","high":"6.51","ts":"1784754000"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.26","high":"6.37","ts":"1784840400"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1784926800"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1785013200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.3","high":"6.38","ts":"1785099600"},{"open":"6.35","close":"6.3","value":"6.3","low":"6.25","high":"6.36","ts":"1785186000"},{"open":"6.3","close":"6.31","value":"6.31","low":"6.1","high":"6.4","ts":"1785272400"},{"open":"6.31","close":"6.47","value":"6.47","low":"6.1","high":"6.48","ts":"1785358800"},{"open":"6.47","close":"6.48","value":"6.48","low":"5.99","high":"6.52","ts":"1785445200"},{"open":"6.48","close":"6.44","value":"6.44","low":"6.43","high":"6.49","ts":"1785531600"},{"open":"6.44","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1785618000"},{"open":"6.44","close":"6.52","value":"6.52","low":"6.42","high":"6.55","ts":"1785704400"},{"open":"6.52","close":"6.61","value":"6.61","low":"6.51","high":"6.66","ts":"1785790800"},{"open":"6.61","close":"6.73","value":"6.73","low":"5.99","high":"6.74","ts":"1785877200"},{"open":"6.72","close":"6.69","value":"6.69","low":"5.99","high":"6.84","ts":"1785963600"},{"open":"6.7","close":"6.56","value":"6.56","low":"5.99","high":"6.75","ts":"1786050000"},{"open":"6.56","close":"6.57","value":"6.57","low":"6.56","high":"6.57","ts":"1786136400"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1786222800"},{"open":"6.56","close":"6.62","value":"6.62","low":"6.56","high":"6.63","ts":"1786309200"},{"open":"6.61","close":"6.61","value":"6.61","low":"6.58","high":"6.68","ts":"1786395600"},{"open":"6.61","close":"6.58","value":"6.58","low":"6.58","high":"6.69","ts":"1786482000"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.47","high":"6.62","ts":"1786568400"},{"open":"6.58","close":"6.59","value":"6.59","low":"6.54","high":"6.61","ts":"1786654800"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.59","high":"6.6","ts":"1786741200"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.6","high":"6.6","ts":"1786827600"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.56","high":"6.73","ts":"1786914000"},{"open":"6.6","close":"6.45","value":"6.45","low":"6.36","high":"6.61","ts":"1787000400"},{"open":"6.45","close":"6.51","value":"6.51","low":"6.39","high":"6.51","ts":"1787086800"},{"open":"6.5","close":"6.48","value":"6.48","low":"6.39","high":"6.51","ts":"1787173200"},{"open":"6.47","close":"6.58","value":"6.58","low":"6.47","high":"6.61","ts":"1787259600"},{"open":"6.57","close":"6.58","value":"6.58","low":"6.57","high":"6.58","ts":"1787346000"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787432400"},{"open":"6.58","close":"6.59","value":"6.59","low":"6.53","high":"6.64","ts":"1787518800"},{"open":"6.59","close":"6.71","value":"6.71","low":"6.57","high":"6.72","ts":"1787605200"},{"open":"6.71","close":"6.59","value":"6.59","low":"6.58","high":"6.78","ts":"1787691600"},{"open":"6.6","close":"6.59","value":"6.59","low":"6.52","high":"6.66","ts":"1787778000"},{"open":"6.59","close":"6.55","value":"6.55","low":"6.53","high":"6.73","ts":"1787864400"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.54","high":"6.55","ts":"1787950800"},{"open":"6.55","close":"6.55","value":"6.55","low":"6.54","high":"6.55","ts":"1788037200"},{"open":"6.54","close":"6.6","value":"6.6","low":"6.5","high":"6.63","ts":"1788123600"},{"open":"6.6","close":"6.44","value":"6.44","low":"6.41","high":"6.74","ts":"1788210000"},{"open":"6.43","close":"6.52","value":"6.52","low":"6.41","high":"6.62","ts":"1788296400"},{"open":"6.52","close":"6.58","value":"6.58","low":"6.4","high":"6.59","ts":"1788382800"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.39","high":"6.68","ts":"1788469200"},{"open":"6.58","close":"6.6","value":"6.6","low":"6.57","high":"6.6","ts":"1788555600"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.59","high":"6.6","ts":"1788642000"},{"open":"6.59","close":"6.62","value":"6.62","low":"6.55","high":"6.65","ts":"1788728400"},{"open":"6.55","close":"6.69","value":"6.69","low":"6.55","high":"6.82","ts":"1788814800"},{"open":"6.69","close":"6.77","value":"6.77","low":"6.65","high":"6.87","ts":"1788901200"},{"open":"6.77","close":"6.45","value":"6.45","low":"6.43","high":"6.8","ts":"1788987600"},{"open":"6.45","close":"6.48","value":"6.48","low":"6.42","high":"6.52","ts":"1789074000"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.47","high":"6.48","ts":"1789160400"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1789246800"},{"open":"6.44","close":"6.32","value":"6.32","low":"6.28","high":"6.53","ts":"1789333200"},{"open":"6.32","close":"6.39","value":"6.39","low":"6.27","high":"6.4","ts":"1789419600"},{"open":"6.38","close":"6.36","value":"6.36","low":"6.2","high":"6.52","ts":"1789506000"},{"open":"6.36","close":"6.54","value":"6.54","low":"6.35","high":"6.62","ts":"1789592400"},{"open":"6.54","close":"6.63","value":"6.63","low":"6.53","high":"6.68","ts":"1789678800"},{"open":"6.64","close":"6.62","value":"6.62","low":"6.61","high":"6.64","ts":"1789765200"},{"open":"6.61","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789851600"},{"open":"6.61","close":"6.72","value":"6.72","low":"6.61","high":"6.83","ts":"1789938000"},{"open":"6.71","close":"6.83","value":"6.83","low":"6.71","high":"6.9","ts":"1790024400"},{"open":"6.83","close":"6.72","value":"6.72","low":"6.65","high":"6.91","ts":"1790110800"},{"open":"6.71","close":"6.67","value":"6.67","low":"6.65","high":"6.79","ts":"1790197200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"5.43","close":"5.47","value":"5.47","low":"5.43","high":"5.47","ts":"1774645200"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1774731600"},{"open":"5.41","close":"5.46","value":"5.46","low":"5.38","high":"5.52","ts":"1774818000"},{"open":"5.46","close":"5.63","value":"5.63","low":"5.44","high":"5.66","ts":"1774904400"},{"open":"5.63","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1774990800"},{"open":"5.59","close":"5.66","value":"5.66","low":"5.49","high":"5.71","ts":"1775077200"},{"open":"5.66","close":"5.56","value":"5.56","low":"5.56","high":"5.66","ts":"1775163600"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775250000"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775336400"},{"open":"5.64","close":"5.59","value":"5.59","low":"5.55","high":"5.69","ts":"1775422800"},{"open":"5.59","close":"5.58","value":"5.58","low":"5.52","high":"5.64","ts":"1775509200"},{"open":"5.58","close":"5.73","value":"5.73","low":"5.57","high":"5.79","ts":"1775595600"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.67","high":"5.77","ts":"1775682000"},{"open":"5.74","close":"5.85","value":"5.85","low":"5.72","high":"5.93","ts":"1775768400"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.85","high":"5.87","ts":"1775854800"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.87","ts":"1775941200"},{"open":"5.78","close":"5.99","value":"5.99","low":"5.75","high":"6.01","ts":"1776027600"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.98","high":"6.08","ts":"1776114000"},{"open":"6.07","close":"6.06","value":"6.06","low":"6.05","high":"6.13","ts":"1776200400"},{"open":"6.06","close":"6.03","value":"6.03","low":"6.02","high":"6.12","ts":"1776286800"},{"open":"6.03","close":"6.06","value":"6.06","low":"6.01","high":"6.11","ts":"1776373200"},{"open":"6.06","close":"6.11","value":"6.11","low":"6.06","high":"6.11","ts":"1776459600"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.1","high":"6.11","ts":"1776546000"},{"open":"6.02","close":"6.04","value":"6.04","low":"5.95","high":"6.09","ts":"1776632400"},{"open":"6.04","close":"6.01","value":"6.01","low":"5.96","high":"6.06","ts":"1776718800"},{"open":"6.01","close":"6.13","value":"6.13","low":"6","high":"6.14","ts":"1776805200"},{"open":"6.13","close":"6.02","value":"6.02","low":"6","high":"6.15","ts":"1776891600"},{"open":"6.02","close":"6.02","value":"6.02","low":"5.97","high":"6.05","ts":"1776978000"},{"open":"6.03","close":"6.03","value":"6.03","low":"5.98","high":"6.03","ts":"1777064400"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.02","high":"6.03","ts":"1777150800"},{"open":"6.03","close":"6.02","value":"6.02","low":"5.98","high":"6.07","ts":"1777237200"},{"open":"6.02","close":"5.92","value":"5.92","low":"5.87","high":"6.09","ts":"1777323600"},{"open":"5.92","close":"5.87","value":"5.87","low":"5.84","high":"6.01","ts":"1777410000"},{"open":"5.87","close":"5.98","value":"5.98","low":"5.81","high":"5.98","ts":"1777496400"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"5.91","close":"5.93","value":"5.93","low":"5.91","high":"5.93","ts":"1777669200"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777755600"},{"open":"5.94","close":"5.81","value":"5.81","low":"5.77","high":"5.95","ts":"1777842000"},{"open":"5.8","close":"5.94","value":"5.94","low":"5.79","high":"5.99","ts":"1777928400"},{"open":"5.94","close":"6.14","value":"6.14","low":"5.93","high":"6.18","ts":"1778014800"},{"open":"6.14","close":"6.07","value":"6.07","low":"5.79","high":"6.23","ts":"1778101200"},{"open":"6.07","close":"6.24","value":"6.24","low":"5.79","high":"6.3","ts":"1778187600"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778274000"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778360400"},{"open":"6.22","close":"6.44","value":"6.44","low":"6.2","high":"6.47","ts":"1778446800"},{"open":"6.44","close":"6.59","value":"6.59","low":"6.39","high":"6.64","ts":"1778533200"},{"open":"6.59","close":"6.57","value":"6.57","low":"6.53","high":"6.67","ts":"1778619600"},{"open":"6.57","close":"6.53","value":"6.53","low":"6.51","high":"6.61","ts":"1778706000"},{"open":"6.54","close":"6.24","value":"6.24","low":"6.22","high":"6.54","ts":"1778792400"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778878800"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778965200"},{"open":"6.25","close":"6.3","value":"6.3","low":"6.16","high":"6.33","ts":"1779051600"},{"open":"6.29","close":"6.15","value":"6.15","low":"6.12","high":"6.35","ts":"1779138000"},{"open":"6.15","close":"6.29","value":"6.29","low":"6.11","high":"6.34","ts":"1779224400"},{"open":"6.29","close":"6.3","value":"6.3","low":"6.2","high":"6.35","ts":"1779310800"},{"open":"6.3","close":"6.34","value":"6.34","low":"6.28","high":"6.4","ts":"1779397200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1779483600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1779570000"},{"open":"6.41","close":"6.44","value":"6.44","low":"5.5","high":"6.45","ts":"1779656400"},{"open":"5.5","close":"6.39","value":"6.39","low":"5.5","high":"6.43","ts":"1779742800"},{"open":"6.39","close":"6.31","value":"6.31","low":"6.28","high":"6.47","ts":"1779829200"},{"open":"6.31","close":"6.4","value":"6.4","low":"6.21","high":"6.43","ts":"1779915600"},{"open":"6.39","close":"6.37","value":"6.37","low":"6.34","high":"6.44","ts":"1780002000"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1780088400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780174800"},{"open":"6.36","close":"6.55","value":"6.55","low":"6.35","high":"6.56","ts":"1780261200"},{"open":"6.54","close":"6.65","value":"6.65","low":"6.49","high":"6.67","ts":"1780347600"},{"open":"6.65","close":"6.46","value":"6.46","low":"6.45","high":"6.66","ts":"1780434000"},{"open":"6.46","close":"6.51","value":"6.51","low":"6.4","high":"6.54","ts":"1780520400"},{"open":"6.51","close":"6.26","value":"6.26","low":"6.22","high":"6.52","ts":"1780606800"},{"open":"6.25","close":"6.27","value":"6.27","low":"6.25","high":"6.27","ts":"1780693200"},{"open":"6.27","close":"6.26","value":"6.26","low":"6.26","high":"6.27","ts":"1780779600"},{"open":"6.23","close":"6.31","value":"6.31","low":"6.21","high":"6.37","ts":"1780866000"},{"open":"6.31","close":"6.33","value":"6.33","low":"6.27","high":"6.45","ts":"1780952400"},{"open":"6.33","close":"6.18","value":"6.18","low":"6.17","high":"6.34","ts":"1781038800"},{"open":"6.18","close":"6.38","value":"6.38","low":"6.15","high":"6.39","ts":"1781125200"},{"open":"6.37","close":"6.45","value":"6.45","low":"6.34","high":"6.48","ts":"1781211600"},{"open":"6.46","close":"6.43","value":"6.43","low":"6.42","high":"6.46","ts":"1781298000"},{"open":"6.5","close":"6.48","value":"6.48","low":"6.45","high":"6.55","ts":"1781470800"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.41","high":"6.53","ts":"1781557200"},{"open":"6.47","close":"6.35","value":"6.35","low":"6.31","high":"6.54","ts":"1781643600"},{"open":"6.35","close":"6.37","value":"6.37","low":"6.33","high":"6.44","ts":"1781730000"},{"open":"6.37","close":"6.33","value":"6.33","low":"6.26","high":"6.37","ts":"1781816400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781902800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781989200"},{"open":"6.31","close":"6.35","value":"6.35","low":"6.27","high":"6.4","ts":"1782075600"},{"open":"6.35","close":"6.12","value":"6.12","low":"6.1","high":"6.36","ts":"1782162000"},{"open":"6.12","close":"5.98","value":"5.98","low":"5.91","high":"6.16","ts":"1782248400"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.95","high":"6.16","ts":"1782334800"},{"open":"6.06","close":"6.14","value":"6.14","low":"5.96","high":"6.19","ts":"1782421200"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.13","high":"6.15","ts":"1782507600"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1782594000"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.06","high":"6.22","ts":"1782680400"},{"open":"6.1","close":"6.19","value":"6.19","low":"6.05","high":"6.29","ts":"1782766800"},{"open":"6.19","close":"6.1","value":"6.1","low":"6.02","high":"6.26","ts":"1782853200"},{"open":"6.1","close":"6.12","value":"6.12","low":"6.06","high":"6.21","ts":"1782939600"},{"open":"6.12","close":"6.17","value":"6.17","low":"6.11","high":"6.27","ts":"1783026000"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1783112400"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1783198800"},{"open":"6.14","close":"6.2","value":"6.2","low":"6.12","high":"6.25","ts":"1783285200"},{"open":"6.2","close":"6.12","value":"6.12","low":"6.11","high":"6.26","ts":"1783371600"},{"open":"6.13","close":"6.07","value":"6.07","low":"6","high":"6.22","ts":"1783458000"},{"open":"6.07","close":"6.19","value":"6.19","low":"6.05","high":"6.28","ts":"1783544400"},{"open":"6.2","close":"6.24","value":"6.24","low":"6.18","high":"6.33","ts":"1783630800"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1783717200"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1783803600"},{"open":"6.21","close":"6.23","value":"6.23","low":"6.15","high":"6.31","ts":"1783890000"},{"open":"6.23","close":"6.32","value":"6.32","low":"6.21","high":"6.39","ts":"1783976400"},{"open":"6.32","close":"6.33","value":"6.33","low":"6.28","high":"6.38","ts":"1784062800"},{"open":"6.33","close":"6.23","value":"6.23","low":"6.23","high":"6.4","ts":"1784149200"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.15","high":"6.28","ts":"1784235600"},{"open":"6.23","close":"6.22","value":"6.22","low":"6.22","high":"6.23","ts":"1784322000"},{"open":"6.22","close":"6.22","value":"6.22","low":"6.22","high":"6.22","ts":"1784408400"},{"open":"5.95","close":"6.3","value":"6.3","low":"5.94","high":"6.34","ts":"1784494800"},{"open":"6.3","close":"6.49","value":"6.49","low":"5.95","high":"6.53","ts":"1784581200"},{"open":"6.48","close":"6.45","value":"6.45","low":"6.42","high":"6.52","ts":"1784667600"},{"open":"6.45","close":"6.3","value":"6.3","low":"6.27","high":"6.51","ts":"1784754000"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.26","high":"6.37","ts":"1784840400"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1784926800"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1785013200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.3","high":"6.38","ts":"1785099600"},{"open":"6.35","close":"6.3","value":"6.3","low":"6.25","high":"6.36","ts":"1785186000"},{"open":"6.3","close":"6.31","value":"6.31","low":"6.1","high":"6.4","ts":"1785272400"},{"open":"6.31","close":"6.47","value":"6.47","low":"6.1","high":"6.48","ts":"1785358800"},{"open":"6.47","close":"6.48","value":"6.48","low":"5.99","high":"6.52","ts":"1785445200"},{"open":"6.48","close":"6.44","value":"6.44","low":"6.43","high":"6.49","ts":"1785531600"},{"open":"6.44","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1785618000"},{"open":"6.44","close":"6.52","value":"6.52","low":"6.42","high":"6.55","ts":"1785704400"},{"open":"6.52","close":"6.61","value":"6.61","low":"6.51","high":"6.66","ts":"1785790800"},{"open":"6.61","close":"6.73","value":"6.73","low":"5.99","high":"6.74","ts":"1785877200"},{"open":"6.72","close":"6.69","value":"6.69","low":"5.99","high":"6.84","ts":"1785963600"},{"open":"6.7","close":"6.56","value":"6.56","low":"5.99","high":"6.75","ts":"1786050000"},{"open":"6.56","close":"6.57","value":"6.57","low":"6.56","high":"6.57","ts":"1786136400"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1786222800"},{"open":"6.56","close":"6.62","value":"6.62","low":"6.56","high":"6.63","ts":"1786309200"},{"open":"6.61","close":"6.61","value":"6.61","low":"6.58","high":"6.68","ts":"1786395600"},{"open":"6.61","close":"6.58","value":"6.58","low":"6.58","high":"6.69","ts":"1786482000"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.47","high":"6.62","ts":"1786568400"},{"open":"6.58","close":"6.59","value":"6.59","low":"6.54","high":"6.61","ts":"1786654800"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.59","high":"6.6","ts":"1786741200"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.6","high":"6.6","ts":"1786827600"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.56","high":"6.73","ts":"1786914000"},{"open":"6.6","close":"6.45","value":"6.45","low":"6.36","high":"6.61","ts":"1787000400"},{"open":"6.45","close":"6.51","value":"6.51","low":"6.39","high":"6.51","ts":"1787086800"},{"open":"6.5","close":"6.48","value":"6.48","low":"6.39","high":"6.51","ts":"1787173200"},{"open":"6.47","close":"6.58","value":"6.58","low":"6.47","high":"6.61","ts":"1787259600"},{"open":"6.57","close":"6.58","value":"6.58","low":"6.57","high":"6.58","ts":"1787346000"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787432400"},{"open":"6.58","close":"6.59","value":"6.59","low":"6.53","high":"6.64","ts":"1787518800"},{"open":"6.59","close":"6.71","value":"6.71","low":"6.57","high":"6.72","ts":"1787605200"},{"open":"6.71","close":"6.59","value":"6.59","low":"6.58","high":"6.78","ts":"1787691600"},{"open":"6.6","close":"6.59","value":"6.59","low":"6.52","high":"6.66","ts":"1787778000"},{"open":"6.59","close":"6.55","value":"6.55","low":"6.53","high":"6.73","ts":"1787864400"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.54","high":"6.55","ts":"1787950800"},{"open":"6.55","close":"6.55","value":"6.55","low":"6.54","high":"6.55","ts":"1788037200"},{"open":"6.54","close":"6.6","value":"6.6","low":"6.5","high":"6.63","ts":"1788123600"},{"open":"6.6","close":"6.44","value":"6.44","low":"6.41","high":"6.74","ts":"1788210000"},{"open":"6.43","close":"6.52","value":"6.52","low":"6.41","high":"6.62","ts":"1788296400"},{"open":"6.52","close":"6.58","value":"6.58","low":"6.4","high":"6.59","ts":"1788382800"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.39","high":"6.68","ts":"1788469200"},{"open":"6.58","close":"6.6","value":"6.6","low":"6.57","high":"6.6","ts":"1788555600"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.59","high":"6.6","ts":"1788642000"},{"open":"6.59","close":"6.62","value":"6.62","low":"6.55","high":"6.65","ts":"1788728400"},{"open":"6.55","close":"6.69","value":"6.69","low":"6.55","high":"6.82","ts":"1788814800"},{"open":"6.69","close":"6.77","value":"6.77","low":"6.65","high":"6.87","ts":"1788901200"},{"open":"6.77","close":"6.45","value":"6.45","low":"6.43","high":"6.8","ts":"1788987600"},{"open":"6.45","close":"6.48","value":"6.48","low":"6.42","high":"6.52","ts":"1789074000"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.47","high":"6.48","ts":"1789160400"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1789246800"},{"open":"6.44","close":"6.32","value":"6.32","low":"6.28","high":"6.53","ts":"1789333200"},{"open":"6.32","close":"6.39","value":"6.39","low":"6.27","high":"6.4","ts":"1789419600"},{"open":"6.38","close":"6.36","value":"6.36","low":"6.2","high":"6.52","ts":"1789506000"},{"open":"6.36","close":"6.54","value":"6.54","low":"6.35","high":"6.62","ts":"1789592400"},{"open":"6.54","close":"6.63","value":"6.63","low":"6.53","high":"6.68","ts":"1789678800"},{"open":"6.64","close":"6.62","value":"6.62","low":"6.61","high":"6.64","ts":"1789765200"},{"open":"6.61","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789851600"},{"open":"6.61","close":"6.72","value":"6.72","low":"6.61","high":"6.83","ts":"1789938000"},{"open":"6.71","close":"6.83","value":"6.83","low":"6.71","high":"6.9","ts":"1790024400"},{"open":"6.83","close":"6.72","value":"6.72","low":"6.65","high":"6.91","ts":"1790110800"},{"open":"6.71","close":"6.67","value":"6.67","low":"6.65","high":"6.79","ts":"1790197200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"4.58","close":"4.76","value":"4.76","low":"4.47","high":"4.78","ts":"1758661200"},{"open":"4.76","close":"4.73","value":"4.73","low":"4.69","high":"4.88","ts":"1758747600"},{"open":"4.73","close":"4.71","value":"4.71","low":"4.6","high":"4.74","ts":"1758834000"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758920400"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1759006800"},{"open":"4.71","close":"4.86","value":"4.86","low":"4.7","high":"4.87","ts":"1759093200"},{"open":"4.86","close":"4.83","value":"4.83","low":"4.77","high":"4.86","ts":"1759179600"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.77","high":"4.85","ts":"1759266000"},{"open":"4.84","close":"4.9","value":"4.9","low":"4.8","high":"4.97","ts":"1759352400"},{"open":"4.9","close":"5.03","value":"5.03","low":"4.89","high":"5.07","ts":"1759438800"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759525200"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759611600"},{"open":"5.03","close":"4.99","value":"4.99","low":"4.96","high":"5.08","ts":"1759698000"},{"open":"4.99","close":"5.04","value":"5.04","low":"4.99","high":"5.09","ts":"1759784400"},{"open":"5.04","close":"5.03","value":"5.03","low":"5.01","high":"5.1","ts":"1759870800"},{"open":"5.03","close":"5.09","value":"5.09","low":"4.99","high":"5.21","ts":"1759957200"},{"open":"5.09","close":"4.8","value":"4.8","low":"4.77","high":"5.13","ts":"1760043600"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760130000"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760216400"},{"open":"4.77","close":"5.08","value":"5.08","low":"4.77","high":"5.13","ts":"1760302800"},{"open":"5.08","close":"4.95","value":"4.95","low":"4.89","high":"5.13","ts":"1760389200"},{"open":"4.95","close":"4.93","value":"4.93","low":"4.91","high":"5.03","ts":"1760475600"},{"open":"4.93","close":"4.94","value":"4.94","low":"4.89","high":"4.98","ts":"1760562000"},{"open":"4.94","close":"4.96","value":"4.96","low":"4.84","high":"4.98","ts":"1760648400"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760734800"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760821200"},{"open":"4.96","close":"5.01","value":"5.01","low":"4.93","high":"5.04","ts":"1760907600"},{"open":"5.01","close":"4.91","value":"4.91","low":"4.89","high":"5.03","ts":"1760994000"},{"open":"4.91","close":"4.97","value":"4.97","low":"4.87","high":"5","ts":"1761080400"},{"open":"4.97","close":"5.06","value":"5.06","low":"4.95","high":"5.09","ts":"1761166800"},{"open":"5.06","close":"5.09","value":"5.09","low":"5.04","high":"5.14","ts":"1761253200"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761339600"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761426000"},{"open":"5.14","close":"5.13","value":"5.13","low":"4.87","high":"5.22","ts":"1761512400"},{"open":"5.13","close":"5.14","value":"5.14","low":"5.06","high":"5.15","ts":"1761598800"},{"open":"5.14","close":"5.17","value":"5.17","low":"5.12","high":"5.25","ts":"1761685200"},{"open":"5.17","close":"5.08","value":"5.08","low":"4.88","high":"5.2","ts":"1761771600"},{"open":"5.08","close":"5.09","value":"5.09","low":"5.02","high":"5.11","ts":"1761858000"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761944400"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1762030800"},{"open":"5.08","close":"5.03","value":"5.03","low":"5.01","high":"5.11","ts":"1762117200"},{"open":"5.03","close":"4.9","value":"4.9","low":"4.89","high":"5.04","ts":"1762203600"},{"open":"4.9","close":"4.97","value":"4.97","low":"4.88","high":"4.98","ts":"1762290000"},{"open":"4.96","close":"4.98","value":"4.98","low":"4.93","high":"5.01","ts":"1762376400"},{"open":"4.98","close":"4.94","value":"4.94","low":"4.93","high":"5","ts":"1762462800"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762549200"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762635600"},{"open":"4.95","close":"5.08","value":"5.08","low":"4.95","high":"5.1","ts":"1762722000"},{"open":"5.08","close":"5.05","value":"5.05","low":"5.03","high":"5.08","ts":"1762808400"},{"open":"5.05","close":"5.07","value":"5.07","low":"5.02","high":"5.13","ts":"1762894800"},{"open":"5.07","close":"5.04","value":"5.04","low":"5.02","high":"5.15","ts":"1762981200"},{"open":"5.04","close":"5.04","value":"5.04","low":"4.99","high":"5.07","ts":"1763067600"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.03","high":"5.04","ts":"1763154000"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.04","high":"5.04","ts":"1763240400"},{"open":"5.04","close":"4.98","value":"4.98","low":"4.95","high":"5.05","ts":"1763326800"},{"open":"4.98","close":"4.95","value":"4.95","low":"4.94","high":"5","ts":"1763413200"},{"open":"4.95","close":"5.02","value":"5.02","low":"4.94","high":"5.04","ts":"1763499600"},{"open":"5.02","close":"4.95","value":"4.95","low":"4.94","high":"5.05","ts":"1763586000"},{"open":"4.95","close":"5","value":"5","low":"4.91","high":"5.01","ts":"1763672400"},{"open":"5","close":"4.99","value":"4.99","low":"4.99","high":"5","ts":"1763758800"},{"open":"4.99","close":"4.99","value":"4.99","low":"4.99","high":"4.99","ts":"1763845200"},{"open":"5","close":"5.09","value":"5.09","low":"4.96","high":"5.09","ts":"1763931600"},{"open":"5.09","close":"5.11","value":"5.11","low":"4.99","high":"5.15","ts":"1764018000"},{"open":"5.11","close":"5.2","value":"5.2","low":"5.02","high":"5.21","ts":"1764104400"},{"open":"5.11","close":"4.96","value":"4.96","low":"4.96","high":"5.2","ts":"1764190800"},{"open":"4.96","close":"5.19","value":"5.19","low":"4.96","high":"5.3","ts":"1764277200"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764363600"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764450000"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"},{"open":"5.18","close":"5.25","value":"5.25","low":"4.93","high":"5.29","ts":"1764622800"},{"open":"5.25","close":"5.39","value":"5.39","low":"4.93","high":"5.41","ts":"1764709200"},{"open":"5.39","close":"5.28","value":"5.28","low":"4.96","high":"5.42","ts":"1764795600"},{"open":"5.28","close":"5.45","value":"5.45","low":"4.96","high":"5.49","ts":"1764882000"},{"open":"5.45","close":"5.37","value":"5.37","low":"5.37","high":"5.46","ts":"1764968400"},{"open":"5.37","close":"5.37","value":"5.37","low":"5.37","high":"5.37","ts":"1765054800"},{"open":"4.96","close":"5.37","value":"5.37","low":"4.96","high":"5.41","ts":"1765141200"},{"open":"5.43","close":"5.33","value":"5.33","low":"5.23","high":"5.44","ts":"1765227600"},{"open":"5.33","close":"5.33","value":"5.33","low":"5.24","high":"5.41","ts":"1765314000"},{"open":"5.32","close":"5.41","value":"5.41","low":"5.29","high":"5.51","ts":"1765400400"},{"open":"5.41","close":"5.36","value":"5.36","low":"5.23","high":"5.53","ts":"1765486800"},{"open":"5.36","close":"5.28","value":"5.28","low":"5.28","high":"5.36","ts":"1765573200"},{"open":"5.28","close":"5.28","value":"5.28","low":"5.28","high":"5.28","ts":"1765659600"},{"open":"5.15","close":"5.41","value":"5.41","low":"5.15","high":"5.43","ts":"1765746000"},{"open":"5.41","close":"5.3","value":"5.3","low":"5.25","high":"5.41","ts":"1765832400"},{"open":"5.29","close":"5.42","value":"5.42","low":"5.29","high":"5.47","ts":"1765918800"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.31","high":"5.45","ts":"1766005200"},{"open":"5.35","close":"5.49","value":"5.49","low":"5.33","high":"5.53","ts":"1766091600"},{"open":"5.49","close":"5.41","value":"5.41","low":"5.41","high":"5.49","ts":"1766178000"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1766264400"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.41","high":"5.55","ts":"1766350800"},{"open":"5.43","close":"5.57","value":"5.57","low":"5.41","high":"5.6","ts":"1766437200"},{"open":"5.57","close":"5.5","value":"5.5","low":"5.45","high":"5.62","ts":"1766523600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.49","high":"5.5","ts":"1766610000"},{"open":"5.49","close":"5.84","value":"5.84","low":"5.47","high":"5.89","ts":"1766696400"},{"open":"5.84","close":"5.77","value":"5.77","low":"5.77","high":"5.86","ts":"1766782800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.77","high":"5.77","ts":"1766869200"},{"open":"5.78","close":"5.58","value":"5.58","low":"5.5","high":"5.92","ts":"1766955600"},{"open":"5.58","close":"5.75","value":"5.75","low":"5.48","high":"5.8","ts":"1767042000"},{"open":"5.75","close":"5.64","value":"5.64","low":"5.6","high":"5.78","ts":"1767128400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1767214800"},{"open":"5.65","close":"5.7","value":"5.7","low":"5.22","high":"5.75","ts":"1767301200"},{"open":"5.7","close":"5.65","value":"5.65","low":"5.64","high":"5.71","ts":"1767387600"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1767474000"},{"open":"5.66","close":"5.99","value":"5.99","low":"5.65","high":"6.01","ts":"1767560400"},{"open":"5.99","close":"6.07","value":"6.07","low":"5.9","high":"6.11","ts":"1767646800"},{"open":"6.07","close":"5.84","value":"5.84","low":"5.8","high":"6.07","ts":"1767733200"},{"open":"5.85","close":"5.75","value":"5.75","low":"5.65","high":"5.93","ts":"1767819600"},{"open":"5.75","close":"5.84","value":"5.84","low":"5.69","high":"5.94","ts":"1767906000"},{"open":"5.84","close":"5.86","value":"5.86","low":"5.84","high":"5.89","ts":"1767992400"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768078800"},{"open":"5.85","close":"5.95","value":"5.95","low":"5.85","high":"6.03","ts":"1768165200"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.9","high":"6.06","ts":"1768251600"},{"open":"5.95","close":"6.1","value":"6.1","low":"5.95","high":"6.11","ts":"1768338000"},{"open":"6.1","close":"5.98","value":"5.98","low":"5.91","high":"6.11","ts":"1768424400"},{"open":"5.98","close":"5.84","value":"5.84","low":"5.77","high":"6.03","ts":"1768510800"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.83","high":"5.85","ts":"1768597200"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768683600"},{"open":"5.85","close":"5.91","value":"5.91","low":"5.83","high":"5.94","ts":"1768770000"},{"open":"5.91","close":"5.82","value":"5.82","low":"5.74","high":"5.92","ts":"1768856400"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.73","high":"5.9","ts":"1768942800"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.69","high":"5.82","ts":"1769029200"},{"open":"5.8","close":"5.93","value":"5.93","low":"5.79","high":"5.97","ts":"1769115600"},{"open":"5.94","close":"5.95","value":"5.95","low":"5.93","high":"5.95","ts":"1769202000"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1769288400"},{"open":"5.93","close":"5.94","value":"5.94","low":"5.89","high":"6.03","ts":"1769374800"},{"open":"5.94","close":"5.95","value":"5.95","low":"5.81","high":"5.96","ts":"1769461200"},{"open":"5.95","close":"5.98","value":"5.98","low":"5.89","high":"6","ts":"1769547600"},{"open":"5.98","close":"6.29","value":"6.29","low":"5.95","high":"6.58","ts":"1769634000"},{"open":"6.3","close":"5.92","value":"5.92","low":"5.77","high":"6.39","ts":"1769720400"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.9","high":"5.98","ts":"1769806800"},{"open":"5.93","close":"5.92","value":"5.92","low":"5.92","high":"5.93","ts":"1769893200"},{"open":"5.94","close":"5.83","value":"5.83","low":"5.56","high":"5.94","ts":"1769979600"},{"open":"5.83","close":"6.1","value":"6.1","low":"5.81","high":"6.12","ts":"1770066000"},{"open":"6.1","close":"5.9","value":"5.9","low":"5.83","high":"6.12","ts":"1770152400"},{"open":"5.89","close":"5.75","value":"5.75","low":"5.74","high":"5.96","ts":"1770238800"},{"open":"5.75","close":"5.88","value":"5.88","low":"5.59","high":"5.9","ts":"1770325200"},{"open":"5.89","close":"5.88","value":"5.88","low":"5.87","high":"5.89","ts":"1770411600"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1770498000"},{"open":"5.89","close":"5.97","value":"5.97","low":"5.84","high":"5.98","ts":"1770584400"},{"open":"5.97","close":"5.91","value":"5.91","low":"5.88","high":"5.98","ts":"1770670800"},{"open":"5.91","close":"5.98","value":"5.98","low":"5.89","high":"6.09","ts":"1770757200"},{"open":"5.98","close":"5.77","value":"5.77","low":"5.75","high":"6.02","ts":"1770843600"},{"open":"5.77","close":"5.78","value":"5.78","low":"5.68","high":"5.85","ts":"1770930000"},{"open":"5.78","close":"5.81","value":"5.81","low":"5.77","high":"5.81","ts":"1771016400"},{"open":"5.8","close":"5.81","value":"5.81","low":"5.8","high":"5.81","ts":"1771102800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.74","high":"5.8","ts":"1771189200"},{"open":"5.76","close":"5.68","value":"5.68","low":"5.63","high":"5.77","ts":"1771275600"},{"open":"5.67","close":"5.78","value":"5.78","low":"5.67","high":"5.81","ts":"1771362000"},{"open":"5.78","close":"5.77","value":"5.77","low":"5.68","high":"5.81","ts":"1771448400"},{"open":"5.77","close":"5.87","value":"5.87","low":"5.73","high":"5.88","ts":"1771534800"},{"open":"5.87","close":"5.84","value":"5.84","low":"5.84","high":"5.88","ts":"1771621200"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1771707600"},{"open":"5.88","close":"5.8","value":"5.8","low":"5.75","high":"5.91","ts":"1771794000"},{"open":"5.8","close":"5.9","value":"5.9","low":"5.78","high":"5.97","ts":"1771880400"},{"open":"5.9","close":"5.98","value":"5.98","low":"5.89","high":"6.01","ts":"1771966800"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.91","high":"6","ts":"1772053200"},{"open":"5.98","close":"6","value":"6","low":"5.96","high":"6.13","ts":"1772139600"},{"open":"5.99","close":"6.01","value":"6.01","low":"5.99","high":"6.02","ts":"1772226000"},{"open":"6","close":"6","value":"6","low":"6","high":"6.01","ts":"1772312400"},{"open":"6.01","close":"5.91","value":"5.91","low":"5.87","high":"6.05","ts":"1772398800"},{"open":"5.92","close":"5.79","value":"5.79","low":"5.69","high":"5.96","ts":"1772485200"},{"open":"5.79","close":"5.85","value":"5.85","low":"5.7","high":"5.92","ts":"1772571600"},{"open":"5.85","close":"5.77","value":"5.77","low":"5.72","high":"5.9","ts":"1772658000"},{"open":"5.77","close":"5.79","value":"5.79","low":"5.73","high":"5.83","ts":"1772744400"},{"open":"5.79","close":"5.76","value":"5.76","low":"5.75","high":"5.8","ts":"1772830800"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.75","high":"5.76","ts":"1772917200"},{"open":"5.76","close":"5.85","value":"5.85","low":"5.58","high":"5.86","ts":"1773003600"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.82","high":"5.96","ts":"1773090000"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.79","high":"5.91","ts":"1773176400"},{"open":"5.86","close":"5.78","value":"5.78","low":"5.77","high":"5.89","ts":"1773262800"},{"open":"5.78","close":"5.63","value":"5.63","low":"5.61","high":"5.81","ts":"1773349200"},{"open":"5.63","close":"5.71","value":"5.71","low":"5.63","high":"5.72","ts":"1773435600"},{"open":"5.72","close":"5.71","value":"5.71","low":"5.71","high":"5.72","ts":"1773522000"},{"open":"5.63","close":"5.8","value":"5.8","low":"5.61","high":"5.82","ts":"1773608400"},{"open":"5.8","close":"5.72","value":"5.72","low":"5.7","high":"5.81","ts":"1773694800"},{"open":"5.72","close":"5.44","value":"5.44","low":"5.42","high":"5.77","ts":"1773781200"},{"open":"5.44","close":"5.48","value":"5.48","low":"5.26","high":"5.52","ts":"1773867600"},{"open":"5.48","close":"5.27","value":"5.27","low":"5.24","high":"5.53","ts":"1773954000"},{"open":"5.27","close":"5.34","value":"5.34","low":"5.27","high":"5.35","ts":"1774040400"},{"open":"5.34","close":"5.34","value":"5.34","low":"5.34","high":"5.35","ts":"1774126800"},{"open":"5.34","close":"5.45","value":"5.45","low":"5.21","high":"5.55","ts":"1774213200"},{"open":"5.45","close":"5.5","value":"5.5","low":"5.32","high":"5.56","ts":"1774299600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.46","high":"5.59","ts":"1774386000"},{"open":"5.49","close":"5.45","value":"5.45","low":"5.41","high":"5.54","ts":"1774472400"},{"open":"5.44","close":"5.43","value":"5.43","low":"5.43","high":"5.55","ts":"1774558800"},{"open":"5.43","close":"5.47","value":"5.47","low":"5.43","high":"5.47","ts":"1774645200"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1774731600"},{"open":"5.41","close":"5.46","value":"5.46","low":"5.38","high":"5.52","ts":"1774818000"},{"open":"5.46","close":"5.63","value":"5.63","low":"5.44","high":"5.66","ts":"1774904400"},{"open":"5.63","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1774990800"},{"open":"5.59","close":"5.66","value":"5.66","low":"5.49","high":"5.71","ts":"1775077200"},{"open":"5.66","close":"5.56","value":"5.56","low":"5.56","high":"5.66","ts":"1775163600"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775250000"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775336400"},{"open":"5.64","close":"5.59","value":"5.59","low":"5.55","high":"5.69","ts":"1775422800"},{"open":"5.59","close":"5.58","value":"5.58","low":"5.52","high":"5.64","ts":"1775509200"},{"open":"5.58","close":"5.73","value":"5.73","low":"5.57","high":"5.79","ts":"1775595600"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.67","high":"5.77","ts":"1775682000"},{"open":"5.74","close":"5.85","value":"5.85","low":"5.72","high":"5.93","ts":"1775768400"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.85","high":"5.87","ts":"1775854800"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.87","ts":"1775941200"},{"open":"5.78","close":"5.99","value":"5.99","low":"5.75","high":"6.01","ts":"1776027600"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.98","high":"6.08","ts":"1776114000"},{"open":"6.07","close":"6.06","value":"6.06","low":"6.05","high":"6.13","ts":"1776200400"},{"open":"6.06","close":"6.03","value":"6.03","low":"6.02","high":"6.12","ts":"1776286800"},{"open":"6.03","close":"6.06","value":"6.06","low":"6.01","high":"6.11","ts":"1776373200"},{"open":"6.06","close":"6.11","value":"6.11","low":"6.06","high":"6.11","ts":"1776459600"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.1","high":"6.11","ts":"1776546000"},{"open":"6.02","close":"6.04","value":"6.04","low":"5.95","high":"6.09","ts":"1776632400"},{"open":"6.04","close":"6.01","value":"6.01","low":"5.96","high":"6.06","ts":"1776718800"},{"open":"6.01","close":"6.13","value":"6.13","low":"6","high":"6.14","ts":"1776805200"},{"open":"6.13","close":"6.02","value":"6.02","low":"6","high":"6.15","ts":"1776891600"},{"open":"6.02","close":"6.02","value":"6.02","low":"5.97","high":"6.05","ts":"1776978000"},{"open":"6.03","close":"6.03","value":"6.03","low":"5.98","high":"6.03","ts":"1777064400"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.02","high":"6.03","ts":"1777150800"},{"open":"6.03","close":"6.02","value":"6.02","low":"5.98","high":"6.07","ts":"1777237200"},{"open":"6.02","close":"5.92","value":"5.92","low":"5.87","high":"6.09","ts":"1777323600"},{"open":"5.92","close":"5.87","value":"5.87","low":"5.84","high":"6.01","ts":"1777410000"},{"open":"5.87","close":"5.98","value":"5.98","low":"5.81","high":"5.98","ts":"1777496400"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"5.91","close":"5.93","value":"5.93","low":"5.91","high":"5.93","ts":"1777669200"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777755600"},{"open":"5.94","close":"5.81","value":"5.81","low":"5.77","high":"5.95","ts":"1777842000"},{"open":"5.8","close":"5.94","value":"5.94","low":"5.79","high":"5.99","ts":"1777928400"},{"open":"5.94","close":"6.14","value":"6.14","low":"5.93","high":"6.18","ts":"1778014800"},{"open":"6.14","close":"6.07","value":"6.07","low":"5.79","high":"6.23","ts":"1778101200"},{"open":"6.07","close":"6.24","value":"6.24","low":"5.79","high":"6.3","ts":"1778187600"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778274000"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778360400"},{"open":"6.22","close":"6.44","value":"6.44","low":"6.2","high":"6.47","ts":"1778446800"},{"open":"6.44","close":"6.59","value":"6.59","low":"6.39","high":"6.64","ts":"1778533200"},{"open":"6.59","close":"6.57","value":"6.57","low":"6.53","high":"6.67","ts":"1778619600"},{"open":"6.57","close":"6.53","value":"6.53","low":"6.51","high":"6.61","ts":"1778706000"},{"open":"6.54","close":"6.24","value":"6.24","low":"6.22","high":"6.54","ts":"1778792400"},{"open":"6.24","close":"6.25","value":"6.25","low":"6.23","high":"6.25","ts":"1778878800"},{"open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.25","ts":"1778965200"},{"open":"6.25","close":"6.3","value":"6.3","low":"6.16","high":"6.33","ts":"1779051600"},{"open":"6.29","close":"6.15","value":"6.15","low":"6.12","high":"6.35","ts":"1779138000"},{"open":"6.15","close":"6.29","value":"6.29","low":"6.11","high":"6.34","ts":"1779224400"},{"open":"6.29","close":"6.3","value":"6.3","low":"6.2","high":"6.35","ts":"1779310800"},{"open":"6.3","close":"6.34","value":"6.34","low":"6.28","high":"6.4","ts":"1779397200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.34","high":"6.35","ts":"1779483600"},{"open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1779570000"},{"open":"6.41","close":"6.44","value":"6.44","low":"5.5","high":"6.45","ts":"1779656400"},{"open":"5.5","close":"6.39","value":"6.39","low":"5.5","high":"6.43","ts":"1779742800"},{"open":"6.39","close":"6.31","value":"6.31","low":"6.28","high":"6.47","ts":"1779829200"},{"open":"6.31","close":"6.4","value":"6.4","low":"6.21","high":"6.43","ts":"1779915600"},{"open":"6.39","close":"6.37","value":"6.37","low":"6.34","high":"6.44","ts":"1780002000"},{"open":"6.37","close":"6.36","value":"6.36","low":"6.36","high":"6.37","ts":"1780088400"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.36","ts":"1780174800"},{"open":"6.36","close":"6.55","value":"6.55","low":"6.35","high":"6.56","ts":"1780261200"},{"open":"6.54","close":"6.65","value":"6.65","low":"6.49","high":"6.67","ts":"1780347600"},{"open":"6.65","close":"6.46","value":"6.46","low":"6.45","high":"6.66","ts":"1780434000"},{"open":"6.46","close":"6.51","value":"6.51","low":"6.4","high":"6.54","ts":"1780520400"},{"open":"6.51","close":"6.26","value":"6.26","low":"6.22","high":"6.52","ts":"1780606800"},{"open":"6.25","close":"6.27","value":"6.27","low":"6.25","high":"6.27","ts":"1780693200"},{"open":"6.27","close":"6.26","value":"6.26","low":"6.26","high":"6.27","ts":"1780779600"},{"open":"6.23","close":"6.31","value":"6.31","low":"6.21","high":"6.37","ts":"1780866000"},{"open":"6.31","close":"6.33","value":"6.33","low":"6.27","high":"6.45","ts":"1780952400"},{"open":"6.33","close":"6.18","value":"6.18","low":"6.17","high":"6.34","ts":"1781038800"},{"open":"6.18","close":"6.38","value":"6.38","low":"6.15","high":"6.39","ts":"1781125200"},{"open":"6.37","close":"6.45","value":"6.45","low":"6.34","high":"6.48","ts":"1781211600"},{"open":"6.46","close":"6.43","value":"6.43","low":"6.42","high":"6.46","ts":"1781298000"},{"open":"6.5","close":"6.48","value":"6.48","low":"6.45","high":"6.55","ts":"1781470800"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.41","high":"6.53","ts":"1781557200"},{"open":"6.47","close":"6.35","value":"6.35","low":"6.31","high":"6.54","ts":"1781643600"},{"open":"6.35","close":"6.37","value":"6.37","low":"6.33","high":"6.44","ts":"1781730000"},{"open":"6.37","close":"6.33","value":"6.33","low":"6.26","high":"6.37","ts":"1781816400"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781902800"},{"open":"6.33","close":"6.33","value":"6.33","low":"6.32","high":"6.33","ts":"1781989200"},{"open":"6.31","close":"6.35","value":"6.35","low":"6.27","high":"6.4","ts":"1782075600"},{"open":"6.35","close":"6.12","value":"6.12","low":"6.1","high":"6.36","ts":"1782162000"},{"open":"6.12","close":"5.98","value":"5.98","low":"5.91","high":"6.16","ts":"1782248400"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.95","high":"6.16","ts":"1782334800"},{"open":"6.06","close":"6.14","value":"6.14","low":"5.96","high":"6.19","ts":"1782421200"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.13","high":"6.15","ts":"1782507600"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1782594000"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.06","high":"6.22","ts":"1782680400"},{"open":"6.1","close":"6.19","value":"6.19","low":"6.05","high":"6.29","ts":"1782766800"},{"open":"6.19","close":"6.1","value":"6.1","low":"6.02","high":"6.26","ts":"1782853200"},{"open":"6.1","close":"6.12","value":"6.12","low":"6.06","high":"6.21","ts":"1782939600"},{"open":"6.12","close":"6.17","value":"6.17","low":"6.11","high":"6.27","ts":"1783026000"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1783112400"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1783198800"},{"open":"6.14","close":"6.2","value":"6.2","low":"6.12","high":"6.25","ts":"1783285200"},{"open":"6.2","close":"6.12","value":"6.12","low":"6.11","high":"6.26","ts":"1783371600"},{"open":"6.13","close":"6.07","value":"6.07","low":"6","high":"6.22","ts":"1783458000"},{"open":"6.07","close":"6.19","value":"6.19","low":"6.05","high":"6.28","ts":"1783544400"},{"open":"6.2","close":"6.24","value":"6.24","low":"6.18","high":"6.33","ts":"1783630800"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1783717200"},{"open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.24","ts":"1783803600"},{"open":"6.21","close":"6.23","value":"6.23","low":"6.15","high":"6.31","ts":"1783890000"},{"open":"6.23","close":"6.32","value":"6.32","low":"6.21","high":"6.39","ts":"1783976400"},{"open":"6.32","close":"6.33","value":"6.33","low":"6.28","high":"6.38","ts":"1784062800"},{"open":"6.33","close":"6.23","value":"6.23","low":"6.23","high":"6.4","ts":"1784149200"},{"open":"6.24","close":"6.23","value":"6.23","low":"6.15","high":"6.28","ts":"1784235600"},{"open":"6.23","close":"6.22","value":"6.22","low":"6.22","high":"6.23","ts":"1784322000"},{"open":"6.22","close":"6.22","value":"6.22","low":"6.22","high":"6.22","ts":"1784408400"},{"open":"5.95","close":"6.3","value":"6.3","low":"5.94","high":"6.34","ts":"1784494800"},{"open":"6.3","close":"6.49","value":"6.49","low":"5.95","high":"6.53","ts":"1784581200"},{"open":"6.48","close":"6.45","value":"6.45","low":"6.42","high":"6.52","ts":"1784667600"},{"open":"6.45","close":"6.3","value":"6.3","low":"6.27","high":"6.51","ts":"1784754000"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.26","high":"6.37","ts":"1784840400"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1784926800"},{"open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1785013200"},{"open":"6.34","close":"6.35","value":"6.35","low":"6.3","high":"6.38","ts":"1785099600"},{"open":"6.35","close":"6.3","value":"6.3","low":"6.25","high":"6.36","ts":"1785186000"},{"open":"6.3","close":"6.31","value":"6.31","low":"6.1","high":"6.4","ts":"1785272400"},{"open":"6.31","close":"6.47","value":"6.47","low":"6.1","high":"6.48","ts":"1785358800"},{"open":"6.47","close":"6.48","value":"6.48","low":"5.99","high":"6.52","ts":"1785445200"},{"open":"6.48","close":"6.44","value":"6.44","low":"6.43","high":"6.49","ts":"1785531600"},{"open":"6.44","close":"6.43","value":"6.43","low":"6.43","high":"6.44","ts":"1785618000"},{"open":"6.44","close":"6.52","value":"6.52","low":"6.42","high":"6.55","ts":"1785704400"},{"open":"6.52","close":"6.61","value":"6.61","low":"6.51","high":"6.66","ts":"1785790800"},{"open":"6.61","close":"6.73","value":"6.73","low":"5.99","high":"6.74","ts":"1785877200"},{"open":"6.72","close":"6.69","value":"6.69","low":"5.99","high":"6.84","ts":"1785963600"},{"open":"6.7","close":"6.56","value":"6.56","low":"5.99","high":"6.75","ts":"1786050000"},{"open":"6.56","close":"6.57","value":"6.57","low":"6.56","high":"6.57","ts":"1786136400"},{"open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1786222800"},{"open":"6.56","close":"6.62","value":"6.62","low":"6.56","high":"6.63","ts":"1786309200"},{"open":"6.61","close":"6.61","value":"6.61","low":"6.58","high":"6.68","ts":"1786395600"},{"open":"6.61","close":"6.58","value":"6.58","low":"6.58","high":"6.69","ts":"1786482000"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.47","high":"6.62","ts":"1786568400"},{"open":"6.58","close":"6.59","value":"6.59","low":"6.54","high":"6.61","ts":"1786654800"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.59","high":"6.6","ts":"1786741200"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.6","high":"6.6","ts":"1786827600"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.56","high":"6.73","ts":"1786914000"},{"open":"6.6","close":"6.45","value":"6.45","low":"6.36","high":"6.61","ts":"1787000400"},{"open":"6.45","close":"6.51","value":"6.51","low":"6.39","high":"6.51","ts":"1787086800"},{"open":"6.5","close":"6.48","value":"6.48","low":"6.39","high":"6.51","ts":"1787173200"},{"open":"6.47","close":"6.58","value":"6.58","low":"6.47","high":"6.61","ts":"1787259600"},{"open":"6.57","close":"6.58","value":"6.58","low":"6.57","high":"6.58","ts":"1787346000"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1787432400"},{"open":"6.58","close":"6.59","value":"6.59","low":"6.53","high":"6.64","ts":"1787518800"},{"open":"6.59","close":"6.71","value":"6.71","low":"6.57","high":"6.72","ts":"1787605200"},{"open":"6.71","close":"6.59","value":"6.59","low":"6.58","high":"6.78","ts":"1787691600"},{"open":"6.6","close":"6.59","value":"6.59","low":"6.52","high":"6.66","ts":"1787778000"},{"open":"6.59","close":"6.55","value":"6.55","low":"6.53","high":"6.73","ts":"1787864400"},{"open":"6.54","close":"6.54","value":"6.54","low":"6.54","high":"6.55","ts":"1787950800"},{"open":"6.55","close":"6.55","value":"6.55","low":"6.54","high":"6.55","ts":"1788037200"},{"open":"6.54","close":"6.6","value":"6.6","low":"6.5","high":"6.63","ts":"1788123600"},{"open":"6.6","close":"6.44","value":"6.44","low":"6.41","high":"6.74","ts":"1788210000"},{"open":"6.43","close":"6.52","value":"6.52","low":"6.41","high":"6.62","ts":"1788296400"},{"open":"6.52","close":"6.58","value":"6.58","low":"6.4","high":"6.59","ts":"1788382800"},{"open":"6.58","close":"6.58","value":"6.58","low":"6.39","high":"6.68","ts":"1788469200"},{"open":"6.58","close":"6.6","value":"6.6","low":"6.57","high":"6.6","ts":"1788555600"},{"open":"6.6","close":"6.6","value":"6.6","low":"6.59","high":"6.6","ts":"1788642000"},{"open":"6.59","close":"6.62","value":"6.62","low":"6.55","high":"6.65","ts":"1788728400"},{"open":"6.55","close":"6.69","value":"6.69","low":"6.55","high":"6.82","ts":"1788814800"},{"open":"6.69","close":"6.77","value":"6.77","low":"6.65","high":"6.87","ts":"1788901200"},{"open":"6.77","close":"6.45","value":"6.45","low":"6.43","high":"6.8","ts":"1788987600"},{"open":"6.45","close":"6.48","value":"6.48","low":"6.42","high":"6.52","ts":"1789074000"},{"open":"6.48","close":"6.47","value":"6.47","low":"6.47","high":"6.48","ts":"1789160400"},{"open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1789246800"},{"open":"6.44","close":"6.32","value":"6.32","low":"6.28","high":"6.53","ts":"1789333200"},{"open":"6.32","close":"6.39","value":"6.39","low":"6.27","high":"6.4","ts":"1789419600"},{"open":"6.38","close":"6.36","value":"6.36","low":"6.2","high":"6.52","ts":"1789506000"},{"open":"6.36","close":"6.54","value":"6.54","low":"6.35","high":"6.62","ts":"1789592400"},{"open":"6.54","close":"6.63","value":"6.63","low":"6.53","high":"6.68","ts":"1789678800"},{"open":"6.64","close":"6.62","value":"6.62","low":"6.61","high":"6.64","ts":"1789765200"},{"open":"6.61","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1789851600"},{"open":"6.61","close":"6.72","value":"6.72","low":"6.61","high":"6.83","ts":"1789938000"},{"open":"6.71","close":"6.83","value":"6.83","low":"6.71","high":"6.9","ts":"1790024400"},{"open":"6.83","close":"6.72","value":"6.72","low":"6.65","high":"6.91","ts":"1790110800"},{"open":"6.71","close":"6.67","value":"6.67","low":"6.65","high":"6.79","ts":"1790197200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.879","close":"0.885","value":"0.885","low":"0.877","high":"0.887","ts":"967582800"},{"open":"0.896","close":"0.906","value":"0.906","low":"0.895","high":"0.907","ts":"968101200"},{"open":"0.89","close":"0.8985","value":"0.8985","low":"0.887","high":"0.899","ts":"970520400"},{"open":"0.8375","close":"0.825","value":"0.825","low":"0.825","high":"0.8375","ts":"973458000"},{"open":"0.838","close":"0.8595","value":"0.8595","low":"0.838","high":"0.86","ts":"975618000"},{"open":"0.8455","close":"0.818","value":"0.818","low":"0.818","high":"0.8455","ts":"978382800"},{"open":"0.839","close":"0.8295","value":"0.8295","low":"0.829","high":"0.8395","ts":"981320400"},{"open":"0.8205","close":"0.8245","value":"0.8245","low":"0.82","high":"0.8245","ts":"983480400"},{"open":"0.7575","close":"0.761","value":"0.761","low":"0.7575","high":"0.761","ts":"986245200"},{"open":"0.78","close":"0.775","value":"0.775","low":"0.7725","high":"0.781","ts":"988923600"},{"open":"0.75","close":"0.7475","value":"0.7475","low":"0.7455","high":"0.75","ts":"991602000"},{"open":"0.703","close":"0.712","value":"0.712","low":"0.703","high":"0.712","ts":"994021200"},{"open":"0.673","close":"0.673","value":"0.673","low":"0.673","high":"0.673","ts":"996786000"},{"open":"0.6735","close":"0.673","value":"0.673","low":"0.6665","high":"0.6735","ts":"999550800"},{"open":"0.647","close":"0.644","value":"0.644","low":"0.644","high":"0.647","ts":"1001970000"},{"open":"0.6125","close":"0.614","value":"0.614","low":"0.6125","high":"0.6155","ts":"1004907600"},{"open":"0.702","close":"0.6995","value":"0.6995","low":"0.698","high":"0.707","ts":"1007413200"},{"open":"0.6675","close":"0.67","value":"0.67","low":"0.6675","high":"0.67","ts":"1010091600"},{"open":"0.73","close":"0.7335","value":"0.7335","low":"0.73","high":"0.7335","ts":"1012510800"},{"open":"0.715","close":"0.7265","value":"0.7265","low":"0.707","high":"0.729","ts":"1014930000"},{"open":"0.76","close":"0.761","value":"0.761","low":"0.759","high":"0.761","ts":"1017608400"},{"open":"0.728","close":"0.719","value":"0.719","low":"0.714","high":"0.728","ts":"1020373200"},{"open":"0.7665","close":"0.7725","value":"0.7725","low":"0.764","high":"0.7725","ts":"1023051600"},{"open":"0.771","close":"0.768","value":"0.768","low":"0.767","high":"0.772","ts":"1025470800"},{"open":"0.6735","close":"0.669","value":"0.669","low":"0.666","high":"0.6735","ts":"1028494800"},{"open":"0.687","close":"0.6745","value":"0.6745","low":"0.67","high":"0.687","ts":"1031000400"},{"open":"0.6605","close":"0.664","value":"0.664","low":"0.657","high":"0.6655","ts":"1033419600"},{"open":"0.7255","close":"0.726","value":"0.726","low":"0.7255","high":"0.7285","ts":"1036357200"},{"open":"0.7495","close":"0.7565","value":"0.7565","low":"0.7495","high":"0.763","ts":"1038776400"},{"open":"0.7205","close":"0.7265","value":"0.7265","low":"0.7205","high":"0.7265","ts":"1041541200"},{"open":"0.777","close":"0.7775","value":"0.7775","low":"0.7745","high":"0.778","ts":"1044306000"},{"open":"0.7885","close":"0.777","value":"0.777","low":"0.7745","high":"0.797","ts":"1046725200"},{"open":"0.719","close":"0.7225","value":"0.7225","low":"0.719","high":"0.725","ts":"1049144400"},{"open":"0.716","close":"0.7135","value":"0.7135","low":"0.713","high":"0.7165","ts":"1052082000"},{"open":"0.79","close":"0.7875","value":"0.7875","low":"0.784","high":"0.79","ts":"1054501200"},{"open":"0.756","close":"0.7665","value":"0.7665","low":"0.756","high":"0.7675","ts":"1057525200"},{"open":"0.808","close":"0.8075","value":"0.8075","low":"0.807","high":"0.808","ts":"1059944400"},{"open":"0.8065","close":"0.8095","value":"0.8095","low":"0.8065","high":"0.816","ts":"1062450000"},{"open":"0.8335","close":"0.8345","value":"0.8345","low":"0.833","high":"0.8345","ts":"1065387600"},{"open":"0.926","close":"0.931","value":"0.931","low":"0.926","high":"0.931","ts":"1067806800"},{"open":"0.937","close":"0.9555","value":"0.9555","low":"0.932","high":"0.9575","ts":"1070226000"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1073250000"},{"open":"1.15","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1075755600"},{"open":"1.4","close":"1.37","value":"1.37","low":"1.36","high":"1.4","ts":"1078174800"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.3","high":"1.33","ts":"1081112400"},{"open":"1.24","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1083618000"},{"open":"1.27","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1086037200"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1088715600"},{"open":"1.29","close":"1.31","value":"1.31","low":"1.29","high":"1.31","ts":"1091480400"},{"open":"1.24","close":"1.27","value":"1.27","low":"1.24","high":"1.27","ts":"1094504400"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.41","ts":"1096578000"},{"open":"1.31","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1099342800"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.4","high":"1.44","ts":"1102021200"},{"open":"1.5","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1104699600"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1107205200"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1109883600"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1112302800"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1115067600"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.6","high":"1.61","ts":"1118005200"},{"open":"1.54","close":"1.58","value":"1.58","low":"1.54","high":"1.59","ts":"1120510800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1122930000"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.75","ts":"1125954000"},{"open":"1.83","close":"1.85","value":"1.85","low":"1.83","high":"1.85","ts":"1128373200"},{"open":"1.88","close":"1.9","value":"1.9","low":"1.87","high":"1.9","ts":"1130792400"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1133470800"},{"open":"2.16","close":"2.17","value":"2.17","low":"2.12","high":"2.17","ts":"1136235600"},{"open":"2.3","close":"2.34","value":"2.34","low":"2.3","high":"2.34","ts":"1139173200"},{"open":"2.27","close":"2.27","value":"2.27","low":"2.27","high":"2.29","ts":"1141333200"},{"open":"2.59","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1144098000"},{"open":"3.33","close":"3.45","value":"3.45","low":"3.33","high":"3.46","ts":"1146430800"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.6","high":"3.69","ts":"1149454800"},{"open":"3.51","close":"3.49","value":"3.49","low":"3.44","high":"3.52","ts":"1152046800"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.61","high":"3.64","ts":"1154379600"},{"open":"3.48","close":"3.5","value":"3.5","low":"3.48","high":"3.5","ts":"1157317200"},{"open":"3.47","close":"3.43","value":"3.43","low":"3.43","high":"3.49","ts":"1159736400"},{"open":"3.3","close":"3.32","value":"3.32","low":"3.3","high":"3.33","ts":"1162501200"},{"open":"3.17","close":"3.15","value":"3.15","low":"3.12","high":"3.17","ts":"1164920400"},{"open":"2.8","close":"2.85","value":"2.85","low":"2.77","high":"2.85","ts":"1167685200"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.42","ts":"1170622800"},{"open":"2.73","close":"2.69","value":"2.69","low":"2.67","high":"2.75","ts":"1172782800"},{"open":"3.18","close":"3.31","value":"3.31","low":"3.18","high":"3.32","ts":"1175547600"},{"open":"3.52","close":"3.62","value":"3.62","low":"3.51","high":"3.64","ts":"1177966800"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.41","high":"3.48","ts":"1180904400"},{"open":"3.45","close":"3.54","value":"3.54","low":"3.45","high":"3.54","ts":"1183323600"},{"open":"3.57","close":"3.48","value":"3.48","low":"3.47","high":"3.57","ts":"1186088400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.28","high":"3.38","ts":"1188853200"},{"open":"3.66","close":"3.7","value":"3.7","low":"3.65","high":"3.72","ts":"1191272400"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.32","ts":"1194210000"},{"open":"3.15","close":"3.06","value":"3.06","low":"3.04","high":"3.15","ts":"1196629200"},{"open":"3.19","close":"3.14","value":"3.14","low":"3.11","high":"3.21","ts":"1199394000"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.24","high":"3.32","ts":"1201813200"},{"open":"3.94","close":"3.83","value":"3.83","low":"3.81","high":"3.94","ts":"1204578000"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.75","high":"3.84","ts":"1206997200"},{"open":"3.88","close":"3.98","value":"3.98","low":"3.86","high":"4.27","ts":"1209934800"},{"open":"3.57","close":"3.61","value":"3.61","low":"3.57","high":"3.62","ts":"1212354000"},{"open":"3.87","close":"3.87","value":"3.87","low":"3.82","high":"3.88","ts":"1215378000"},{"open":"3.61","close":"3.49","value":"3.49","low":"3.48","high":"3.61","ts":"1217797200"},{"open":"3.42","close":"3.32","value":"3.32","low":"3.21","high":"3.42","ts":"1220302800"},{"open":"2.65","close":"2.5","value":"2.5","low":"2.48","high":"2.65","ts":"1223240400"},{"open":"1.88","close":"1.84","value":"1.84","low":"1.8","high":"1.88","ts":"1225659600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.5","high":"1.57","ts":"1228251600"},{"open":"1.42","close":"1.44","value":"1.44","low":"1.41","high":"1.45","ts":"1231102800"},{"open":"1.44","close":"1.51","value":"1.51","low":"1.44","high":"1.52","ts":"1233608400"},{"open":"1.53","close":"1.6","value":"1.6","low":"1.53","high":"1.61","ts":"1236027600"},{"open":"1.98","close":"1.96","value":"1.96","low":"1.94","high":"2.03","ts":"1238965200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.04","high":"2.12","ts":"1241125200"},{"open":"2.19","close":"2.32","value":"2.32","low":"2.19","high":"2.32","ts":"1243803600"},{"open":"2.25","close":"2.25","value":"2.25","low":"2.2","high":"2.26","ts":"1246827600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.74","ts":"1249246800"},{"open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.87","ts":"1252011600"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1254430800"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.89","high":"2.95","ts":"1257195600"},{"open":"3.19","close":"3.23","value":"3.23","low":"3.18","high":"3.24","ts":"1259701200"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.35","high":"3.41","ts":"1262552400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.12","ts":"1265058000"},{"open":"3.33","close":"3.4","value":"3.4","low":"3.28","high":"3.4","ts":"1267477200"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.6","high":"3.63","ts":"1270414800"},{"open":"3.32","close":"3.28","value":"3.28","low":"3.26","high":"3.32","ts":"1272834000"},{"open":"3.1","close":"3.05","value":"3.05","low":"3.02","high":"3.1","ts":"1275339600"},{"open":"2.95","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1278363600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.33","high":"3.37","ts":"1280782800"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.42","high":"3.52","ts":"1283806800"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.67","high":"3.7","ts":"1285880400"},{"open":"3.79","close":"3.83","value":"3.83","low":"3.79","high":"3.83","ts":"1288645200"},{"open":"3.79","close":"3.95","value":"3.95","low":"3.79","high":"3.95","ts":"1291150800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1294088400"},{"open":"4.49","close":"4.54","value":"4.54","low":"4.48","high":"4.55","ts":"1296507600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.46","high":"4.54","ts":"1299186000"},{"open":"4.27","close":"4.25","value":"4.25","low":"4.21","high":"4.27","ts":"1301605200"},{"open":"4.16","close":"4.24","value":"4.24","low":"4.16","high":"4.25","ts":"1304370000"},{"open":"4.13","close":"4.14","value":"4.14","low":"4.12","high":"4.15","ts":"1307307600"},{"open":"4.3","close":"4.34","value":"4.34","low":"4.28","high":"4.34","ts":"1309813200"},{"open":"4.41","close":"4.39","value":"4.39","low":"4.38","high":"4.41","ts":"1312232400"},{"open":"4.08","close":"4.04","value":"4.04","low":"4.01","high":"4.11","ts":"1315256400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.07","high":"3.13","ts":"1317675600"},{"open":"3.56","close":"3.5","value":"3.5","low":"3.47","high":"3.56","ts":"1320094800"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.54","high":"3.62","ts":"1323032400"},{"open":"3.46","close":"3.53","value":"3.53","low":"3.46","high":"3.53","ts":"1325538000"},{"open":"3.88","close":"3.86","value":"3.86","low":"3.83","high":"3.88","ts":"1328475600"},{"open":"3.93","close":"3.9","value":"3.9","low":"3.89","high":"3.94","ts":"1330635600"},{"open":"3.91","close":"3.92","value":"3.92","low":"3.88","high":"3.95","ts":"1333400400"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.82","high":"3.86","ts":"1335819600"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.25","high":"3.34","ts":"1338757200"},{"open":"3.49","close":"3.46","value":"3.46","low":"3.45","high":"3.49","ts":"1341176400"},{"open":"3.32","close":"3.37","value":"3.37","low":"3.32","high":"3.37","ts":"1343941200"},{"open":"3.44","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1346706000"},{"open":"3.79","close":"3.81","value":"3.81","low":"3.79","high":"3.83","ts":"1349125200"},{"open":"3.5","close":"3.47","value":"3.47","low":"3.45","high":"3.5","ts":"1352062800"},{"open":"3.63","close":"3.64","value":"3.64","low":"3.63","high":"3.64","ts":"1354482000"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.69","ts":"1357246800"},{"open":"3.73","close":"3.78","value":"3.78","low":"3.73","high":"3.78","ts":"1359666000"},{"open":"3.53","close":"3.48","value":"3.48","low":"3.45","high":"3.54","ts":"1362085200"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.35","high":"3.38","ts":"1364763600"},{"open":"3.14","close":"3.31","value":"3.31","low":"3.14","high":"3.32","ts":"1367528400"},{"open":"3.3","close":"3.33","value":"3.33","low":"3.29","high":"3.33","ts":"1370206800"},{"open":"3.03","close":"3.15","value":"3.15","low":"3.03","high":"3.16","ts":"1372626000"},{"open":"3.16","close":"3.17","value":"3.17","low":"3.14","high":"3.2","ts":"1375390800"},{"open":"3.25","close":"3.3","value":"3.3","low":"3.24","high":"3.32","ts":"1378155600"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.26","high":"3.33","ts":"1380574800"},{"open":"3.27","close":"3.25","value":"3.25","low":"3.25","high":"3.27","ts":"1383512400"},{"open":"3.2","close":"3.27","value":"3.27","low":"3.2","high":"3.27","ts":"1386104400"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.38","high":"3.41","ts":"1388955600"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.22","ts":"1391461200"},{"open":"3.22","close":"3.26","value":"3.26","low":"3.21","high":"3.27","ts":"1393880400"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.04","high":"3.06","ts":"1396299600"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.07","high":"3.09","ts":"1399237200"},{"open":"3.16","close":"3.18","value":"3.18","low":"3.16","high":"3.18","ts":"1401656400"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.22","high":"3.26","ts":"1404680400"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.2","high":"3.24","ts":"1407099600"},{"open":"3.15","close":"3.13","value":"3.13","low":"3.12","high":"3.15","ts":"1409605200"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1412542800"},{"open":"3.05","close":"3.08","value":"3.08","low":"3.05","high":"3.08","ts":"1414962000"},{"open":"2.86","close":"2.93","value":"2.93","low":"2.8","high":"2.94","ts":"1417381200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1420146000"},{"open":"2.59","close":"2.6","value":"2.6","low":"2.57","high":"2.61","ts":"1422910800"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1425330000"},{"open":"2.81","close":"2.73","value":"2.73","low":"2.71","high":"2.81","ts":"1428267600"},{"open":"2.91","close":"2.92","value":"2.92","low":"2.89","high":"2.93","ts":"1430686800"},{"open":"2.76","close":"2.74","value":"2.74","low":"2.74","high":"2.77","ts":"1433106000"},{"open":"2.6","close":"2.54","value":"2.54","low":"2.51","high":"2.6","ts":"1436130000"},{"open":"2.35","close":"2.35","value":"2.35","low":"2.33","high":"2.36","ts":"1438549200"},{"open":"2.37","close":"2.32","value":"2.32","low":"2.32","high":"2.37","ts":"1441314000"},{"open":"2.3","close":"2.33","value":"2.33","low":"2.28","high":"2.35","ts":"1443733200"},{"open":"2.31","close":"2.33","value":"2.33","low":"2.3","high":"2.34","ts":"1446498000"},{"open":"2.04","close":"2.07","value":"2.07","low":"2.04","high":"2.08","ts":"1448917200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.06","high":"2.09","ts":"1451854800"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.04","high":"2.06","ts":"1454360400"},{"open":"2.12","close":"2.14","value":"2.14","low":"2.09","high":"2.14","ts":"1456779600"},{"open":"2.18","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1459458000"},{"open":"2.26","close":"2.21","value":"2.21","low":"2.21","high":"2.26","ts":"1462222800"},{"open":"2.14","close":"2.12","value":"2.12","low":"2.11","high":"2.14","ts":"1465160400"},{"open":"2.23","close":"2.18","value":"2.18","low":"2.16","high":"2.25","ts":"1467666000"},{"open":"2.19","close":"2.21","value":"2.21","low":"2.19","high":"2.23","ts":"1470085200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.07","high":"2.09","ts":"1473109200"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1475528400"},{"open":"2.25","close":"2.26","value":"2.26","low":"2.25","high":"2.26","ts":"1478206800"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.59","high":"2.62","ts":"1480626000"},{"open":"2.53","close":"2.48","value":"2.48","low":"2.48","high":"2.53","ts":"1483390800"},{"open":"2.62","close":"2.65","value":"2.65","low":"2.62","high":"2.65","ts":"1486328400"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1488488400"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.59","high":"2.61","ts":"1491253200"},{"open":"2.59","close":"2.65","value":"2.65","low":"2.59","high":"2.68","ts":"1493586000"},{"open":"2.56","close":"2.55","value":"2.55","low":"2.55","high":"2.56","ts":"1496610000"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1499029200"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.89","ts":"1501794000"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.07","high":"3.1","ts":"1504213200"},{"open":"2.94","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1506978000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1509915600"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.08","ts":"1512334800"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.27","ts":"1514840400"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.18","high":"3.24","ts":"1517778000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.12","ts":"1519938000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.06","ts":"1522616400"},{"open":"3.06","close":"3.07","value":"3.07","low":"3.05","high":"3.08","ts":"1525381200"},{"open":"3.1","close":"3.13","value":"3.13","low":"3.1","high":"3.13","ts":"1528059600"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.91","high":"2.96","ts":"1530478800"},{"open":"2.7","close":"2.75","value":"2.75","low":"2.7","high":"2.75","ts":"1533243600"},{"open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.64","ts":"1536008400"},{"open":"2.77","close":"2.8","value":"2.8","low":"2.75","high":"2.84","ts":"1538427600"},{"open":"2.79","close":"2.76","value":"2.76","low":"2.75","high":"2.79","ts":"1541365200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1543784400"},{"open":"2.61","close":"2.65","value":"2.65","low":"2.61","high":"2.65","ts":"1546549200"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.76","high":"2.78","ts":"1548968400"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.98","ts":"1551387600"},{"open":"2.93","close":"2.9","value":"2.9","low":"2.9","high":"2.93","ts":"1554152400"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.75","high":"2.85","ts":"1557090000"},{"open":"2.63","close":"2.66","value":"2.66","low":"2.63","high":"2.66","ts":"1559509200"},{"open":"2.74","close":"2.68","value":"2.68","low":"2.67","high":"2.75","ts":"1561928400"},{"open":"2.58","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1564693200"},{"open":"2.53","close":"2.51","value":"2.51","low":"2.47","high":"2.54","ts":"1567458000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.51","high":"2.56","ts":"1569877200"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1572814800"},{"open":"2.62","close":"2.64","value":"2.64","low":"2.61","high":"2.65","ts":"1575406800"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.78","high":"2.8","ts":"1578258000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.54","high":"2.57","ts":"1580763600"},{"open":"2.62","close":"2.58","value":"2.58","low":"2.56","high":"2.63","ts":"1583182800"},{"open":"2.21","close":"2.23","value":"2.23","low":"2.21","high":"2.24","ts":"1586120400"},{"open":"2.35","close":"2.32","value":"2.32","low":"2.3","high":"2.35","ts":"1588280400"},{"open":"2.43","close":"2.47","value":"2.47","low":"2.43","high":"2.48","ts":"1590958800"},{"open":"2.72","close":"2.77","value":"2.77","low":"2.72","high":"2.77","ts":"1593982800"},{"open":"2.85","close":"2.91","value":"2.91","low":"2.84","high":"2.91","ts":"1596402000"},{"open":"2.96","close":"3.05","value":"3.05","low":"2.95","high":"3.06","ts":"1599166800"},{"open":"2.84","close":"2.98","value":"2.98","low":"2.84","high":"2.98","ts":"1601586000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.12","ts":"1604350800"},{"open":"3.49","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1606856400"},{"open":"3.56","close":"3.55","value":"3.55","low":"3.55","high":"3.6","ts":"1609707600"},{"open":"3.53","close":"3.54","value":"3.54","low":"3.53","high":"3.54","ts":"1612213200"},{"open":"4.11","close":"4.23","value":"4.23","low":"4.06","high":"4.24","ts":"1614632400"},{"open":"4.05","close":"4.15","value":"4.15","low":"4.05","high":"4.16","ts":"1617570000"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.45","high":"4.55","ts":"1619989200"},{"open":"4.69","close":"4.66","value":"4.66","low":"4.65","high":"4.7","ts":"1622494800"},{"open":"4.28","close":"4.26","value":"4.26","low":"4.25","high":"4.4","ts":"1625518800"},{"open":"4.42","close":"4.38","value":"4.38","low":"4.36","high":"4.42","ts":"1627938000"},{"open":"4.34","close":"4.28","value":"4.28","low":"4.25","high":"4.34","ts":"1630962000"},{"open":"4.15","close":"4.19","value":"4.19","low":"4.15","high":"4.21","ts":"1633035600"},{"open":"4.36","close":"4.37","value":"4.37","low":"4.36","high":"4.38","ts":"1635800400"},{"open":"4.3","close":"4.25","value":"4.25","low":"4.21","high":"4.34","ts":"1638306000"},{"open":"4.39","close":"4.47","value":"4.47","low":"4.37","high":"4.47","ts":"1641243600"},{"open":"4.35","close":"4.43","value":"4.43","low":"4.35","high":"4.43","ts":"1643662800"},{"open":"4.77","close":"4.93","value":"4.93","low":"4.77","high":"4.93","ts":"1646341200"},{"open":"4.72","close":"4.68","value":"4.68","low":"4.68","high":"4.73","ts":"1648760400"},{"open":"4.38","close":"4.26","value":"4.26","low":"4.19","high":"4.39","ts":"1651438800"},{"open":"4.42","close":"4.44","value":"4.44","low":"4.42","high":"4.44","ts":"1654462800"},{"open":"3.68","close":"3.62","value":"3.62","low":"3.57","high":"3.7","ts":"1656622800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.49","high":"3.52","ts":"1659387600"},{"open":"3.39","close":"3.47","value":"3.47","low":"3.38","high":"3.47","ts":"1662411600"},{"open":"3.46","close":"3.52","value":"3.52","low":"3.46","high":"3.55","ts":"1664830800"},{"open":"3.49","close":"3.51","value":"3.51","low":"3.48","high":"3.52","ts":"1667250000"},{"open":"3.87","close":"3.79","value":"3.79","low":"3.77","high":"3.87","ts":"1670187600"},{"open":"3.83","close":"3.77","value":"3.77","low":"3.76","high":"3.84","ts":"1672693200"},{"open":"4.07","close":"4.04","value":"4.04","low":"4.01","high":"4.07","ts":"1675630800"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.07","high":"4.12","ts":"1677790800"},{"open":"4.07","close":"3.98","value":"3.98","low":"3.97","high":"4.07","ts":"1680555600"},{"open":"3.92","close":"3.85","value":"3.85","low":"3.84","high":"3.93","ts":"1682974800"},{"open":"3.72","close":"3.76","value":"3.76","low":"3.72","high":"3.77","ts":"1685912400"},{"open":"3.77","close":"3.75","value":"3.75","low":"3.72","high":"3.77","ts":"1688504400"},{"open":"4","close":"3.89","value":"3.89","low":"3.89","high":"4","ts":"1690837200"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.77","high":"3.81","ts":"1693861200"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.61","high":"3.63","ts":"1696280400"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.71","ts":"1699218000"},{"open":"3.9","close":"3.82","value":"3.82","low":"3.81","high":"3.9","ts":"1701637200"},{"open":"3.88","close":"3.87","value":"3.87","low":"3.86","high":"3.9","ts":"1704142800"},{"open":"3.81","close":"3.77","value":"3.77","low":"3.77","high":"3.81","ts":"1707080400"},{"open":"3.84","close":"3.86","value":"3.86","low":"3.81","high":"3.86","ts":"1709240400"},{"open":"4.07","close":"4.05","value":"4.05","low":"4.04","high":"4.07","ts":"1711918800"},{"open":"4.51","close":"4.57","value":"4.57","low":"4.5","high":"4.57","ts":"1714683600"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.66","high":"4.68","ts":"1717362000"},{"open":"4.39","close":"4.43","value":"4.43","low":"4.36","high":"4.43","ts":"1719781200"},{"open":"4.11","close":"4.08","value":"4.08","low":"4.08","high":"4.11","ts":"1722546000"},{"open":"4.15","close":"4.03","value":"4.03","low":"3.99","high":"4.15","ts":"1725310800"},{"open":"4.61","close":"4.49","value":"4.49","low":"4.46","high":"4.66","ts":"1727902800"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1730667600"},{"open":"4.08","close":"4.06","value":"4.06","low":"4.02","high":"4.08","ts":"1733086800"},{"open":"4","close":"4.03","value":"4.03","low":"3.97","high":"4.05","ts":"1735851600"},{"open":"4.3","close":"4.35","value":"4.35","low":"4.29","high":"4.36","ts":"1738616400"},{"open":"4.56","close":"4.54","value":"4.54","low":"4.49","high":"4.6","ts":"1741035600"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746219600"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"5.14","close":"5.09","value":"5.09","low":"5.07","high":"5.2","ts":"1751490000"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.77","high":"4.85","ts":"1759266000"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761944400"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1767214800"},{"open":"5.93","close":"5.92","value":"5.92","low":"5.92","high":"5.93","ts":"1769893200"},{"open":"6","close":"6","value":"6","low":"6","high":"6.01","ts":"1772312400"},{"open":"5.63","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1774990800"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"6.36","close":"6.55","value":"6.55","low":"6.35","high":"6.56","ts":"1780261200"},{"open":"6.19","close":"6.1","value":"6.1","low":"6.02","high":"6.26","ts":"1782853200"},{"open":"6.48","close":"6.44","value":"6.44","low":"6.43","high":"6.49","ts":"1785531600"},{"open":"6.6","close":"6.44","value":"6.44","low":"6.41","high":"6.74","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9416200361790266445","uid":null,"queryText":"HG1"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,047","hideAbsoluteDelta":false,"relativeDelta":"−%0,7","direction":"negative","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"0,0871","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"0,0752","hideAbsoluteDelta":false,"relativeDelta":"%1,14","direction":"positive","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%39,98","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"5,79","hideAbsoluteDelta":false,"relativeDelta":"%653,68","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"0,5298","hideAbsoluteDelta":false,"relativeDelta":"%8,63","direction":"positive","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"1,20","hideAbsoluteDelta":false,"relativeDelta":"%21,98","direction":"positive","tsFormatted":"28 Mar"}},"currencyFrom":"HG1","currencyTo":"USD","price":"6,67","bankId":"0"},{"value":{"weekValue":[101.1,100.52,99.91,99.43,100.77,99.71,98.19,98.4,97.3,97.21,97.76,98.11,95.53,95.06,95.34,95.28,96.75,97.97,97.97,98.99,99.63,102.52],"halfYearValue":[69.75,69.75,69.75,109.66,109.66,109.66,109.66,109.66,95.78,95.78,95.78,95.78,95.78,95.78,87.98,87.98,87.98,87.98,87.98,102.52,102.52,102.52],"allTimeValue":[77.18,60.39,65.97,69.47,43.19,59.76,76.09,88.66,101.08,79.61,80.73,78.33,79.74,75.65,66.16,63.9,61.97,69.75,109.66,95.78,87.98,102.52],"monthValue":[90.46,85.84,86.47,88.39,87.99,90.34,94.33,94.61,94.54,95.83,97.66,99.62,106.34,101.76,103.19,104.99,100.57,99.71,96.71,95.25,98.87,102.52],"yearValue":[69.13,63.35,64.06,63.75,62.8,59.44,60.79,63.62,68.54,71.6,92.35,100.08,98.14,111.28,105.5,94.23,75.03,83.22,86.88,90.07,95.83,102.52],"dayValue":[98.68,98.08,98.23,98.73,98.98,98.1,97.54,97.87,97.58,97.65,97.71,98.49,98.54,100.88,100.41,100.09,99.73,99.95,99.92,100.25,101.95,102.52],"quarterValue":[95.78,95.78,95.78,95.78,95.78,95.78,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,102.52,102.52,102.52,102.52,102.52,102.52]},"updatedTime":{"timezone":"МСК","ts":"1790266440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,65","hideAbsoluteDelta":false,"relativeDelta":"%3,69","direction":"positive","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"12,06","hideAbsoluteDelta":false,"relativeDelta":"%13,33","direction":"positive","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"33,39","hideAbsoluteDelta":false,"relativeDelta":"%48,3","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%32,83","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"6,74","hideAbsoluteDelta":false,"relativeDelta":"%7,04","direction":"positive","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"32,77","hideAbsoluteDelta":false,"relativeDelta":"%46,99","direction":"positive","tsFormatted":"11 Şub"}},"instrument_id":"12539","priceDelta":"+3.65","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"102,52","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[102.79,103.04,105.4,104.47,104.01,104,103.93,103.94,103.87,103.87,104.26,103.85,103.53,104.33,102.81,103.72,105.68,102.78,101.26,101.15,100.03,99.28],"halfYearValue":[101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28],"allTimeValue":[0.1865,0.24405,0.17395,0.16881,0.12669,0.14309,0.17685,0.16527,0.15627,0.14984,0.22122,0.39904,0.51994,0.92412,0.64212,1.95,2.95,6,13.21,41.95,101.59,99.28],"monthValue":[106.61,106.13,107.23,102.97,102.98,103.25,101.41,104.04,103.11,103.01,102.46,104.88,100.64,100.63,98.81,99.55,102.27,103.86,104.03,103.59,101.18,99.28],"yearValue":[58.52,71.36,65,70.09,84.83,104.78,125.46,122.34,125.36,119.12,104.33,112.24,117.21,110.93,101.07,91.99,90.35,88.59,97.47,106.61,104.88,99.28],"dayValue":[101.43,101.29,101.28,100.94,101.16,101.37,101.26,100.9,100.89,100.6,100.63,100.79,100.52,100.6,100.57,100.04,99.64,99.73,99.83,99.54,99.37,99.28],"quarterValue":[101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28]},"updatedTime":{"timezone":"МСК","ts":"1790266500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%3,41","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"−7,32","hideAbsoluteDelta":false,"relativeDelta":"−%6,87","direction":"negative","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"40,76","hideAbsoluteDelta":false,"relativeDelta":"%69,65","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"99,10","hideAbsoluteDelta":false,"relativeDelta":"%53.135,38","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−2,31","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"25 Mar"},"halfYearDelta":{"absoluteDelta":"−2,31","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"25 Mar"}},"instrument_id":"12529","priceDelta":"-1.9","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"99,28","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1294.64,1295.65,1331.2,1309.63,1309.02,1308.99,1309.01,1309.03,1308.99,1309.01,1305.13,1308.47,1307.69,1314.71,1298.66,1298.27,1313.49,1286.57,1264.22,1264.65,1264.46,1263.74],"halfYearValue":[1634.39,1634.39,1634.39,1634.39,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1263.74,1263.74,1263.74,1263.74],"allTimeValue":[663.3,680.2,807,771.7,617,674.75,858.7,993.45,1560,2267.93,2343.6,2015.09,2110.5,1243.34,1013.01,956.1,1556,1897.52,1634.39,1495.92,1249.98,1263.74],"monthValue":[1357.45,1338.54,1356.06,1425.52,1427.02,1366.07,1353.66,1424.27,1389.52,1389.52,1353.36,1356.28,1304.79,1308.52,1287.06,1304.65,1281.85,1304.11,1309.03,1308.67,1268.73,1263.74],"yearValue":[1211.5,1556,1453,1381,1492.21,1897.52,1838.89,1687.41,1749.43,1634.39,1416.97,1562.03,1512,1495.92,1358.87,1340.75,1213.74,1249.98,1349.62,1353.06,1392.96,1263.74],"dayValue":[1265.5,1263.6,1267.16,1266.57,1267.94,1262.5,1269.65,1263.49,1263.54,1265.3,1267.14,1270.45,1272.03,1270.03,1277.26,1264.15,1257.16,1263.59,1273.36,1275.06,1260.43,1263.74],"quarterValue":[1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1263.74,1263.74,1263.74,1263.74,1263.74,1263.74]},"updatedTime":{"timezone":"МСК","ts":"1790266440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−30,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,39","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"−93,71","hideAbsoluteDelta":false,"relativeDelta":"−%6,9","direction":"negative","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"52,24","hideAbsoluteDelta":false,"relativeDelta":"%4,31","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"600,44","hideAbsoluteDelta":false,"relativeDelta":"%90,52","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−232,18","hideAbsoluteDelta":false,"relativeDelta":"−%15,52","direction":"negative","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−370,66","hideAbsoluteDelta":false,"relativeDelta":"−%22,68","direction":"negative","tsFormatted":"05 Mar"}},"instrument_id":"12535","priceDelta":"-5","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.263,74","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1790.69,1787.56,1818.67,1805.89,1801.48,1801.53,1801.54,1801.49,1801.54,1801.49,1803.61,1805.45,1801.49,1813.4,1798.94,1825.07,1837.93,1794.6,1748,1758.88,1752.58,1736.67],"halfYearValue":[2123.54,2123.54,2123.54,2123.54,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1736.67,1736.67,1736.67,1736.67],"allTimeValue":[1626.5,1326,1463.4,1223,900.2,1098.45,926.5,891,851,983.39,1022.5,1040.5,845.74,976.43,1057.59,979.55,1722.8,2452.51,2123.54,2130.82,1595.99,1736.67],"monthValue":[1881.97,1861.37,1850.52,1824.34,1844.48,1795.97,1763.41,1824.48,1824.97,1824.97,1819.38,1898.61,1800.33,1799.5,1765.61,1780.1,1772.41,1803.13,1801.48,1804.72,1756.93,1736.67],"yearValue":[1481,1642.6,1567.6,1511.79,1657.75,2257.98,2285.98,2697.22,2068.49,2105.18,1925.26,1960.93,2013.83,2135.11,1923.86,1711.49,1579.2,1595.99,1737.15,1882.25,1828.54,1736.67],"dayValue":[1747.58,1745.28,1753.22,1751.82,1755.5,1747.53,1757.94,1753.38,1755.95,1754.1,1757.73,1760.1,1756.66,1752.6,1764.09,1754.95,1740.89,1748.49,1749.87,1749.34,1736.02,1736.67],"quarterValue":[2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1736.67,1736.67,1736.67,1736.67,1736.67,1736.67]},"updatedTime":{"timezone":"МСК","ts":"1790266440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,27","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−54,02","hideAbsoluteDelta":false,"relativeDelta":"−%3,02","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"−145,30","hideAbsoluteDelta":false,"relativeDelta":"−%7,72","direction":"negative","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"255,67","hideAbsoluteDelta":false,"relativeDelta":"%17,26","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"110,17","hideAbsoluteDelta":false,"relativeDelta":"%6,77","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−394,16","hideAbsoluteDelta":false,"relativeDelta":"−%18,5","direction":"negative","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−386,87","hideAbsoluteDelta":false,"relativeDelta":"−%18,22","direction":"negative","tsFormatted":"05 Mar"}},"instrument_id":"12536","priceDelta":"-20.27","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.736,67","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3112.72,3107.92,3089.26,3093.04,3098.83,3100.29,3099.84,3106.48,3096.82,3115.83,3115.95,3111.9,3102.89,3106.94,3108.24,3104.36,3102.79,3096.93,3097.91,3096.09,3107.93,3106.79],"halfYearValue":[3143.58,3143.58,3103.94,3103.94,3151.1,3151.1,3191.53,3191.53,3191.53,3139.55,3139.55,3038.87,3038.87,3062.65,3062.65,3062.65,3016.98,3016.98,3115.8,3115.8,3106.79,3106.79],"allTimeValue":[3037,3260,3282,3031,3114,3005,3067,3097,3069,3131,3091,3055.47,3143.58,3103.94,3151.1,3191.53,3139.55,3038.87,3062.65,3016.98,3115.8,3106.79],"monthValue":[3073.81,3064.98,3105.29,3129.87,3131.12,3108.73,3095.84,3115.8,3130.96,3132.54,3122.35,3101.48,3071.91,3070.92,3108.26,3124.73,3107.92,3100.29,3099.84,3114.74,3097.91,3106.79],"yearValue":[3086,3035,3067,3057,3077,3106,3139.03,3091,3055.46,3098.54,3147.47,3072.1,3151.85,3208.37,3179.69,3085.48,3055.14,3069.39,3006.69,3060.45,3118.68,3106.79],"dayValue":[3096.93,3097.88,3099.02,3099,3099.25,3098.71,3097.68,3098.18,3098.91,3098.93,3099.36,3096.09,3097.87,3104.35,3102.31,3104.1,3107.32,3107.6,3107.45,3106.41,3106.25,3106.79],"quarterValue":[3139.55,3139.55,3139.55,3038.87,3038.87,3038.87,3038.87,3062.65,3062.65,3062.65,3062.65,3016.98,3016.98,3016.98,3016.98,3115.8,3115.8,3115.8,3115.8,3106.79,3106.79,3106.79]},"updatedTime":{"timezone":"МСК","ts":"1790262000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,88","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"−5,94","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"32,98","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"20,79","hideAbsoluteDelta":false,"relativeDelta":"%0,67","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"69,79","hideAbsoluteDelta":false,"relativeDelta":"%2,3","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−32,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"09 Haz"},"halfYearDelta":{"absoluteDelta":"−36,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,17","direction":"negative","tsFormatted":"16 Mar"}},"instrument_id":"12531","priceDelta":"+8.88","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.106,79","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"24.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,047","hideAbsoluteDelta":false,"relativeDelta":"−%0,7","direction":"negative","tsFormatted":"23 Eyl"},"weekDelta":{"absoluteDelta":"0,0871","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"0,0752","hideAbsoluteDelta":false,"relativeDelta":"%1,14","direction":"positive","tsFormatted":"24 Ağu"},"yearDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%39,98","direction":"positive","tsFormatted":"24 Eyl"},"allTimeDelta":{"absoluteDelta":"5,79","hideAbsoluteDelta":false,"relativeDelta":"%653,68","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"0,5298","hideAbsoluteDelta":false,"relativeDelta":"%8,63","direction":"positive","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"1,20","hideAbsoluteDelta":false,"relativeDelta":"%21,98","direction":"positive","tsFormatted":"28 Mar"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1790266440000,"updateTimeFormatted":"24 Eylül 2026 12:14:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"102,52 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[101.1,100.52,99.91,99.43,100.77,99.71,98.19,98.4,97.3,97.21,97.76,98.11,95.53,95.06,95.34,95.28,96.75,97.97,97.97,98.99,99.63,102.52],"halfYearValue":[69.75,69.75,69.75,109.66,109.66,109.66,109.66,109.66,95.78,95.78,95.78,95.78,95.78,95.78,87.98,87.98,87.98,87.98,87.98,102.52,102.52,102.52],"allTimeValue":[77.18,60.39,65.97,69.47,43.19,59.76,76.09,88.66,101.08,79.61,80.73,78.33,79.74,75.65,66.16,63.9,61.97,69.75,109.66,95.78,87.98,102.52],"monthValue":[90.46,85.84,86.47,88.39,87.99,90.34,94.33,94.61,94.54,95.83,97.66,99.62,106.34,101.76,103.19,104.99,100.57,99.71,96.71,95.25,98.87,102.52],"yearValue":[69.13,63.35,64.06,63.75,62.8,59.44,60.79,63.62,68.54,71.6,92.35,100.08,98.14,111.28,105.5,94.23,75.03,83.22,86.88,90.07,95.83,102.52],"dayValue":[98.68,98.08,98.23,98.73,98.98,98.1,97.54,97.87,97.58,97.65,97.71,98.49,98.54,100.88,100.41,100.09,99.73,99.95,99.92,100.25,101.95,102.52],"quarterValue":[95.78,95.78,95.78,95.78,95.78,95.78,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,87.98,102.52,102.52,102.52,102.52,102.52,102.52]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,65","hideAbsoluteDelta":false,"relativeDelta":"%3,69","direction":"positive","tsFormatted":"19:14"},"weekDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"19:14"},"monthDelta":{"absoluteDelta":"12,06","hideAbsoluteDelta":false,"relativeDelta":"%13,33","direction":"positive","tsFormatted":"19:14"},"yearDelta":{"absoluteDelta":"33,39","hideAbsoluteDelta":false,"relativeDelta":"%48,3","direction":"positive","tsFormatted":"19:14"},"allTimeDelta":{"absoluteDelta":"25,34","hideAbsoluteDelta":false,"relativeDelta":"%32,83","direction":"positive","tsFormatted":"19:14"},"quarterDelta":{"absoluteDelta":"6,74","hideAbsoluteDelta":false,"relativeDelta":"%7,04","direction":"positive","tsFormatted":"19:14"},"halfYearDelta":{"absoluteDelta":"32,77","hideAbsoluteDelta":false,"relativeDelta":"%46,99","direction":"positive","tsFormatted":"19:14"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"99,28 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[102.79,103.04,105.4,104.47,104.01,104,103.93,103.94,103.87,103.87,104.26,103.85,103.53,104.33,102.81,103.72,105.68,102.78,101.26,101.15,100.03,99.28],"halfYearValue":[101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28],"allTimeValue":[0.1865,0.24405,0.17395,0.16881,0.12669,0.14309,0.17685,0.16527,0.15627,0.14984,0.22122,0.39904,0.51994,0.92412,0.64212,1.95,2.95,6,13.21,41.95,101.59,99.28],"monthValue":[106.61,106.13,107.23,102.97,102.98,103.25,101.41,104.04,103.11,103.01,102.46,104.88,100.64,100.63,98.81,99.55,102.27,103.86,104.03,103.59,101.18,99.28],"yearValue":[58.52,71.36,65,70.09,84.83,104.78,125.46,122.34,125.36,119.12,104.33,112.24,117.21,110.93,101.07,91.99,90.35,88.59,97.47,106.61,104.88,99.28],"dayValue":[101.43,101.29,101.28,100.94,101.16,101.37,101.26,100.9,100.89,100.6,100.63,100.79,100.52,100.6,100.57,100.04,99.64,99.73,99.83,99.54,99.37,99.28],"quarterValue":[101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,101.59,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28,99.28]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"19:15"},"weekDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%3,41","direction":"negative","tsFormatted":"19:15"},"monthDelta":{"absoluteDelta":"−7,32","hideAbsoluteDelta":false,"relativeDelta":"−%6,87","direction":"negative","tsFormatted":"19:15"},"yearDelta":{"absoluteDelta":"40,76","hideAbsoluteDelta":false,"relativeDelta":"%69,65","direction":"positive","tsFormatted":"19:15"},"allTimeDelta":{"absoluteDelta":"99,10","hideAbsoluteDelta":false,"relativeDelta":"%53.135,38","direction":"positive","tsFormatted":"19:15"},"quarterDelta":{"absoluteDelta":"−2,31","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"19:15"},"halfYearDelta":{"absoluteDelta":"−2,31","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"19:15"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.263,74 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1294.64,1295.65,1331.2,1309.63,1309.02,1308.99,1309.01,1309.03,1308.99,1309.01,1305.13,1308.47,1307.69,1314.71,1298.66,1298.27,1313.49,1286.57,1264.22,1264.65,1264.46,1263.74],"halfYearValue":[1634.39,1634.39,1634.39,1634.39,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1263.74,1263.74,1263.74,1263.74],"allTimeValue":[663.3,680.2,807,771.7,617,674.75,858.7,993.45,1560,2267.93,2343.6,2015.09,2110.5,1243.34,1013.01,956.1,1556,1897.52,1634.39,1495.92,1249.98,1263.74],"monthValue":[1357.45,1338.54,1356.06,1425.52,1427.02,1366.07,1353.66,1424.27,1389.52,1389.52,1353.36,1356.28,1304.79,1308.52,1287.06,1304.65,1281.85,1304.11,1309.03,1308.67,1268.73,1263.74],"yearValue":[1211.5,1556,1453,1381,1492.21,1897.52,1838.89,1687.41,1749.43,1634.39,1416.97,1562.03,1512,1495.92,1358.87,1340.75,1213.74,1249.98,1349.62,1353.06,1392.96,1263.74],"dayValue":[1265.5,1263.6,1267.16,1266.57,1267.94,1262.5,1269.65,1263.49,1263.54,1265.3,1267.14,1270.45,1272.03,1270.03,1277.26,1264.15,1257.16,1263.59,1273.36,1275.06,1260.43,1263.74],"quarterValue":[1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1249.98,1263.74,1263.74,1263.74,1263.74,1263.74,1263.74]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"19:14"},"weekDelta":{"absoluteDelta":"−30,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,39","direction":"negative","tsFormatted":"19:14"},"monthDelta":{"absoluteDelta":"−93,71","hideAbsoluteDelta":false,"relativeDelta":"−%6,9","direction":"negative","tsFormatted":"19:14"},"yearDelta":{"absoluteDelta":"52,24","hideAbsoluteDelta":false,"relativeDelta":"%4,31","direction":"positive","tsFormatted":"19:14"},"allTimeDelta":{"absoluteDelta":"600,44","hideAbsoluteDelta":false,"relativeDelta":"%90,52","direction":"positive","tsFormatted":"19:14"},"quarterDelta":{"absoluteDelta":"−232,18","hideAbsoluteDelta":false,"relativeDelta":"−%15,52","direction":"negative","tsFormatted":"19:14"},"halfYearDelta":{"absoluteDelta":"−370,66","hideAbsoluteDelta":false,"relativeDelta":"−%22,68","direction":"negative","tsFormatted":"19:14"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.736,67 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1790.69,1787.56,1818.67,1805.89,1801.48,1801.53,1801.54,1801.49,1801.54,1801.49,1803.61,1805.45,1801.49,1813.4,1798.94,1825.07,1837.93,1794.6,1748,1758.88,1752.58,1736.67],"halfYearValue":[2123.54,2123.54,2123.54,2123.54,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1736.67,1736.67,1736.67,1736.67],"allTimeValue":[1626.5,1326,1463.4,1223,900.2,1098.45,926.5,891,851,983.39,1022.5,1040.5,845.74,976.43,1057.59,979.55,1722.8,2452.51,2123.54,2130.82,1595.99,1736.67],"monthValue":[1881.97,1861.37,1850.52,1824.34,1844.48,1795.97,1763.41,1824.48,1824.97,1824.97,1819.38,1898.61,1800.33,1799.5,1765.61,1780.1,1772.41,1803.13,1801.48,1804.72,1756.93,1736.67],"yearValue":[1481,1642.6,1567.6,1511.79,1657.75,2257.98,2285.98,2697.22,2068.49,2105.18,1925.26,1960.93,2013.83,2135.11,1923.86,1711.49,1579.2,1595.99,1737.15,1882.25,1828.54,1736.67],"dayValue":[1747.58,1745.28,1753.22,1751.82,1755.5,1747.53,1757.94,1753.38,1755.95,1754.1,1757.73,1760.1,1756.66,1752.6,1764.09,1754.95,1740.89,1748.49,1749.87,1749.34,1736.02,1736.67],"quarterValue":[2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1595.99,1736.67,1736.67,1736.67,1736.67,1736.67,1736.67]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,27","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"19:14"},"weekDelta":{"absoluteDelta":"−54,02","hideAbsoluteDelta":false,"relativeDelta":"−%3,02","direction":"negative","tsFormatted":"19:14"},"monthDelta":{"absoluteDelta":"−145,30","hideAbsoluteDelta":false,"relativeDelta":"−%7,72","direction":"negative","tsFormatted":"19:14"},"yearDelta":{"absoluteDelta":"255,67","hideAbsoluteDelta":false,"relativeDelta":"%17,26","direction":"positive","tsFormatted":"19:14"},"allTimeDelta":{"absoluteDelta":"110,17","hideAbsoluteDelta":false,"relativeDelta":"%6,77","direction":"positive","tsFormatted":"19:14"},"quarterDelta":{"absoluteDelta":"−394,16","hideAbsoluteDelta":false,"relativeDelta":"−%18,5","direction":"negative","tsFormatted":"19:14"},"halfYearDelta":{"absoluteDelta":"−386,87","hideAbsoluteDelta":false,"relativeDelta":"−%18,22","direction":"negative","tsFormatted":"19:14"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.106,79 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3112.72,3107.92,3089.26,3093.04,3098.83,3100.29,3099.84,3106.48,3096.82,3115.83,3115.95,3111.9,3102.89,3106.94,3108.24,3104.36,3102.79,3096.93,3097.91,3096.09,3107.93,3106.79],"halfYearValue":[3143.58,3143.58,3103.94,3103.94,3151.1,3151.1,3191.53,3191.53,3191.53,3139.55,3139.55,3038.87,3038.87,3062.65,3062.65,3062.65,3016.98,3016.98,3115.8,3115.8,3106.79,3106.79],"allTimeValue":[3037,3260,3282,3031,3114,3005,3067,3097,3069,3131,3091,3055.47,3143.58,3103.94,3151.1,3191.53,3139.55,3038.87,3062.65,3016.98,3115.8,3106.79],"monthValue":[3073.81,3064.98,3105.29,3129.87,3131.12,3108.73,3095.84,3115.8,3130.96,3132.54,3122.35,3101.48,3071.91,3070.92,3108.26,3124.73,3107.92,3100.29,3099.84,3114.74,3097.91,3106.79],"yearValue":[3086,3035,3067,3057,3077,3106,3139.03,3091,3055.46,3098.54,3147.47,3072.1,3151.85,3208.37,3179.69,3085.48,3055.14,3069.39,3006.69,3060.45,3118.68,3106.79],"dayValue":[3096.93,3097.88,3099.02,3099,3099.25,3098.71,3097.68,3098.18,3098.91,3098.93,3099.36,3096.09,3097.87,3104.35,3102.31,3104.1,3107.32,3107.6,3107.45,3106.41,3106.25,3106.79],"quarterValue":[3139.55,3139.55,3139.55,3038.87,3038.87,3038.87,3038.87,3062.65,3062.65,3062.65,3062.65,3016.98,3016.98,3016.98,3016.98,3115.8,3115.8,3115.8,3115.8,3106.79,3106.79,3106.79]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,88","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"18:00"},"weekDelta":{"absoluteDelta":"−5,94","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"18:00"},"monthDelta":{"absoluteDelta":"32,98","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"18:00"},"yearDelta":{"absoluteDelta":"20,79","hideAbsoluteDelta":false,"relativeDelta":"%0,67","direction":"positive","tsFormatted":"18:00"},"allTimeDelta":{"absoluteDelta":"69,79","hideAbsoluteDelta":false,"relativeDelta":"%2,3","direction":"positive","tsFormatted":"18:00"},"quarterDelta":{"absoluteDelta":"−32,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"18:00"},"halfYearDelta":{"absoluteDelta":"−36,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,17","direction":"negative","tsFormatted":"18:00"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"TZ/rJXpmXqFZfHisjq5iww==","isCodeToIcon":false,"chartStat":{"dayHigh":"6,79","dayLow":"6,65","open":"6,71","prevClose":"6,72","volume":"0,0","yearHigh":"6,83","yearLow":"4,71"},"fromNameFull":"Bakır","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","title":"HG1"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9416200361790266445","uid":null,"queryText":"HG1"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HG1","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"HG1","reqid":"1790266634596707-11283464947917511338-balancer-l7leveler-kubr-yp-klg-93-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9416200361790266445","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=HG1"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6mlhw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"6mlh4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-industry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji-malzeme.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kdmfab.com?size=16&stub=1"],"title":"Bakır nedir?","markdown":"**Bakır (Cu)**, periyodik tabloda atom numarası 29 olan bir **geçiş metalidir** [```2```](https://evrimagaci.org/bakir-9884)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Başlıca özellikleri**:\n- **Renk**: Metalik parlaklığa sahip turuncu-kırmızı [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```2```](https://evrimagaci.org/bakir-9884).\n- **Erime noktası**: 1357.77K (1084.62°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Kaynama noktası**: 2835K (2562°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Yoğunluk**: 8.933 g/cm³ [```2```](https://evrimagaci.org/bakir-9884).\n- **İletkenlik**: Hem ısı hem de elektrik için son derece iyi bir iletkendir [```2```](https://evrimagaci.org/bakir-9884)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- **Korozyon direnci**: Paslanmaz, bunun yerine yeşil bir patina oluşturur [```3```](https://kdmfab.com/tr/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Kullanım alanları**:\n- Elektrik ve elektronik endüstrisi [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- İnşaat (su boruları, çatı kaplamaları) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- Otomotiv (motor ve elektrik sistemleri) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sağlık sektörü (tıbbi cihazlar) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sanat ve dekoratif ürünler [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n\n**Üretim**: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.emtiayatirimi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bakirhurdafiyatlari.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.scottfrio.com?size=16&stub=1"],"title":"Bakır'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Bakır'ın fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep Dengesi**: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir [```2```](https://www.emtiayatirimi.com/bakir-fiyatlarini-etkileyen-faktorler-nelerdir/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n2. **Üretim Kesintileri**: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n3. **Makroekonomik Faktörler**: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n4. **Yeni Enerji Araçları ve Yeşil Elektrifikasyon**: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n5. **Jeopolitik ve Ekonomik Riskler**: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n6. **Geri Dönüşüm**: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaendeksi.com?size=16&stub=1"],"title":"Bakır'na yatırım yapmanın temel yolları nelerdir?","markdown":"Bakır'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Bakır Alımı**: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n2. **Bakır Vadeli İşlemleri**: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n4. **Bakır Madeni Şirketleri**: Bakır madenciliği yapan şirketlerin hisselerine yatırım yapılabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n\nYatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/). Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.uygunmetal.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji.org.tr?size=16&stub=1"],"title":"Bakır'nın ana tüketicileri hangi sektörlerdir?","markdown":"Bakırın ana tüketicileri **elektrik ve elektronik sektörü** ile birlikte **inşaat, otomotiv, enerji ve makine sanayi** sektörleridir [```1```](https://www.uygunmetal.net/tr/haber/bakirin-turkiye-ekonomisindeki-rolu-12)[```2```](https://metalurji.org.tr/index.php/sektorrapor-alt/14-yazilar/sabit-yazi/140-bakir-raporu)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HG1","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6mlhw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"6mlh5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/politics","layout":"column","buttonPosition":"center","snippets":[{"id":"878075_0","totalSources":5,"url":"/gundem/politics/guncel-gelismeler-ve-toplantilar-8780750?content_parameters=ChYxNTcyNDEwNzk4NzY1MjU5ODYzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a031d78e317ca5f3050bac1f545f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/08/24/ver1787541050/3786234/jpg/960x540"}},"logAttrs":{"id":"878075_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ekonomi-ve-siyaset-gundemi-24-agustos-2026-3786234","https://www.sondakika.com/guncel/haber-guncel-gelismeler-ve-toplantilar-20170343/","https://www.haberler.com/guncel/gundem-ozeti-24-agustos-2026-20170328-haberi/","https://www.canligaste.com/gundem-ozeti-24-agustos-2026/898098/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Cevdet Yılmaz, Ekonomi Koordinasyon Kurulu'na başkanlık edecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ekonomi-ve-siyaset-gundemi-24-agustos-2026-3786234","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"23:12"},{"id":"877268_0","totalSources":30,"url":"/gundem/business/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-8772680?content_parameters=ChQyMzUxNDgzODg1OTY2OTQ1OTFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02dc4fe42a788e7966d8e264acd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/11/emtiajpg-BFUk6Ol_T0ug1zF1Q52YgQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877268_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/dolar-geriledi-emtia-yukseldi-piyasalarda-genis-capli-ralli-haberi-837323","https://www.trthaber.com/haber/ekonomi/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti-954683.html","https://www.milligazete.com.tr/dolar-dustu-emtialar-uctu-altin-ve-petrolde-hurmuz-ruzgari","https://uzmanpara.milliyet.com.tr/uzmanpara/dolarin-gerilemesi-emtialari-destekledi-altin-haftayi-guclu-kapatti-7646520","https://istanbulticaretgazetesi.com/bakir-piyasasinda-dolar-baskisi-arz-endiselerine-ragmen-fiyatlar-geriledi","https://www.sozcu.com.tr/zayiflayan-dolar-emtialari-ucurdu-p351910","https://www.patronlardunyasi.com/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti","https://www.sondakika.com/ekonomi/haber-emtia-piyasasinda-dalgalanma-20168753/","https://finans.mynet.com/haber/detay/emtia/zayiflayan-dolar-ve-arz-endiseleri-emtia-fiyatlarini-yukseltti/569646/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Haftalık emtia piyasalarında: Değerli metallerde yükseliş, bakırda düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/dolar-geriledi-emtia-yukseldi-piyasalarda-genis-capli-ralli-haberi-837323","faviconSources":["https://www.dunya.com","https://www.trthaber.com","https://www.milligazete.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:20"},{"id":"877363_0","totalSources":203,"url":"/gundem/business/altin-yatirimcisinin-yuzunu-gulduruyor-8773630?content_parameters=ChYxNTEyNjg2MTU0OTY2OTEyNDAzMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0376b3f984a57b1b370dc45b312//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altin1jpg-gHC_xls2rUy-7fhT07Ia1A.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877363_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","https://www.ntv.com.tr/ntvpara/galeri-altin-ve-gumus-fiyatlarinda-son-durum-24-agustos-gram-altin-ve-gram-gumus-fiyatlari-bugun-ne-kadar-1738654","https://finans.cnnturk.com/finans-haberler/altin-sahnelere-geri-dondu-bas-donduren-yukselisi-suruyor-3458098","https://www.noktagazetesi.com.tr/ekonomi-haberleri/altin-fiyatlari-resmen-ucusa-gecti-383074","https://www.elipshaber.com/islam-memisten-altin-fiyatlari-icin-yeni-rakam","https://www.sozcu.com.tr/altinda-tarihi-gunler-1-ayda-bin-lira-kazandirdi-p352411","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-altin-fiyatlari-sert-yukseldi-gozler-2-kritik-gelismeye-cevrildi-gram-altin-kac-tl-oldu","https://www.ahaber.com.tr/ekonomi/2026/08/25/altinda-yukselis-surecek-mi-petrol-piyasalari-nasil-etkiliyor","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlari-3-ayin-zirvesinde-172057","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-yukselis-surecek-mi-piyasalarin-gozu-bu-gelismede-7647011"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Spot altın 4.668,19 dolar/ons seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/altin-uc-ayin-zirvesinden-dondu-kar-satislari-devrede-1906044","faviconSources":["https://www.borsaningundemi.com","https://www.ntv.com.tr","https://finans.cnnturk.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:43"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjQ4NzIxNTk4NzY2NjQ1NTE5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.ekonomim.com/ekonomi/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914085","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"VİOP'ta endeks kontratı güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/ekonomi/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914085","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://finans.mynet.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:29"},{"id":"878199_0","totalSources":128,"url":"/gundem/business/24-agustos-altin-fiyatlari-gram-ceyrek-yarim-ve-cumhuriyet-altini-8781990?content_parameters=ChU5NDc5NzY5MjAzNDQ1ODQxNjkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037b36a8b69daf2563f56e7c072//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25981091/25981091-1200x675.jpg"}},"logAttrs":{"id":"878199_0","hasSummarization":false,"urls":["https://www.mansetaydin.com/haber/28578712/altinda-dengeler-degisiyor-rekor-sonrasi-kritik-esik","https://finans.mynet.com/haber/detay/altin/gram-1000-tl-birden-yukseldi-altin-icin-iki-kritik-seviyeye-dikkat-cekti/569987/","https://www.gazetekritik.com/ekonomi/25-agustos-altin-fiyatlari-gram-ve-ceyrek-ne-kadar/414174","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-oldu-gram-yukseldi-25-agustos-2026-sali-altin-fiyatlari/570011/","https://www.cnnturk.com/ekonomi/25-agustos-canli-altin-fiyatlari-bugun-gram-ceyrek-cumhuriyet-ne-kadar-kapalicarsi-altin-fiyatlari-ne-durumda-3458597","https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarindaki-yukselis-durmuyor-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-25-agustos-2026-sali-2532104","https://www.evrensel.net/haber/5997689/gram-altin-gune-yukselisle-basladi","https://www.birgun.net/haber/altinda-yukselise-fren-25-agustos-2026-guncel-altin-fiyatlari-731023"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"25 Ağustos 2026: Ons altın fiyatı yüzde 1,05 artışla 4651 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.mansetaydin.com/haber/28578712/altinda-dengeler-degisiyor-rekor-sonrasi-kritik-esik","faviconSources":["https://www.mansetaydin.com","https://finans.mynet.com","https://www.gazetekritik.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:15"},{"id":"879303_0","totalSources":11,"url":"/gundem/business/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-8793030?content_parameters=ChU5NTQ2MjEwODgzNjU3NTMyMjQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037779761dca600092e2010c389//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25979999/25979999-1200x675.jpg"}},"logAttrs":{"id":"879303_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/kuresel-piyasalarda-uclu-baski","https://www.haberler.com/ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-20173544-haberi/","https://finans.mynet.com/haber/detay/kuresel-ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor/569996/","https://www.yenisafak.com/ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-4850669","https://www.dunya.com/dunya/kuresel-piyasalarin-dengesi-bozuldu-abdden-pes-pese-hamleler-haberi-837525","https://www.nefes.com.tr/piyasalarda-uclu-baski-147304"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda üçlü baskı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/kuresel-piyasalarda-uclu-baski","faviconSources":["https://www.borsagundem.com.tr","https://www.haberler.com","https://finans.mynet.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:12"},{"id":"879547_0","totalSources":13,"url":"/gundem/business/el-nino-misir-fiyatlarini-3-yilin-zirvesine-tasidi-8795470?content_parameters=ChUzNTY4MzEyMjU3NjkzMDQwMjkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03820b260582fb940fe2fe579d1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/08/25/6a8d5691251b2709.jpg?w=1200&h=675"}},"logAttrs":{"id":"879547_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/ekonomi/misirda-el-nino-etkisi-fiyatlar-3-yilin-zirvesinde-7647929","https://www.ekonomim.com/emtia/misir-fiyatlari-3-yilin-zirvesinde-el-nino-etkisi-piyasayi-vurdu-haberi-914125","https://www.ensonhaber.com/el-nino-misir-fiyatlarini-3-yillik-zirveye-cikardi-h1560392","https://www.yeniakit.com.tr/haber/el-nino-misiri-vurdu-2019272.html","https://finans.mynet.com/haber/detay/ekonomi/gidada-el-nino-etkisi-misir-fiyatlari-3-yilin-zirvesinde/570047/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Mısırda El Nino etkisi: Fiyatlar 3 yılın zirvesinde!","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/misirda-el-nino-etkisi-fiyatlar-3-yilin-zirvesinde-7647929","faviconSources":["https://www.sabah.com.tr","https://www.ekonomim.com","https://www.ensonhaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:09"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6mlhw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6mlh6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6mlhw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"6mlh7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6mlhw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}