Tesla Inc. şirketi aşağıdaki alanlarda faaliyet göstermektedir:
Elektrikli Araçlar: Tesla, batarya elektrikli araçlar (BEV) üretmekte ve satmaktadır 23. Model S, Model 3, Model X ve Model Y gibi çeşitli modelleri bulunmaktadır 25.
Yenilenebilir Enerji: Güneş enerjisi sistemleri ve enerji depolama çözümleri sunmaktadır 13. Powerwall, Powerpack ve Megapack gibi ürünleri ile evlerden sanayiye kadar farklı segmentlerde enerji dönüşümünü desteklemektedir 13.
Otonom Sürüş Teknolojileri: Otopilot sistemleri ve kablosuz yazılım güncellemeleri gibi ileri teknoloji çözümleri geliştirmektedir 13.
Finansal Stratejiler: Kripto para yatırımları ve blockchain entegrasyonu ile dijital ekonomiye de adım atmıştır 1.
TSLA hisseleri, NASDAQ borsasında işlem görmektedir 23.
2 kaynak
Tesla Inc'nın finansal göstergeleri nasıl analiz edilir?
Tesla Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Finansal Tabloların İncelenmesi: Tesla'nın bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları, şirketin dış yükümlülüklerini ve özkaynaklarını, ayrıca nakit akışlarını detaylandırır 14.
Finansal Oranların Hesaplanması: Şirketin likidite, solvency, verimlilik ve karlılık oranlarını hesaplamak için finansal veriler kullanılır 45. Örnek olarak, cari oran, borç/özkaynak oranı, brüt kar marjı, net kar marjı ve ROE (özkaynak getirisi) gibi oranlar verilebilir 14.
Trend Analizi: Şirketin geçmiş performansına bakarak, gelir, net gelir ve üretim metrikleri gibi göstergelerin zaman içindeki değişimi incelenir 23.
Sektörel ve Rekabetçi Karşılaştırma: Tesla'nın finansal göstergelerinin, sektördeki diğer firmalarla ve rakiplerle karşılaştırılması, şirketin pazar konumunu ve rekabet avantajlarını değerlendirmeye yardımcı olur 5.
Bu analizler, yatırımcıların şirketin finansal sağlığını ve gelecekteki potansiyelini daha iyi anlamalarına olanak tanır.
5 kaynak
Tesla Inc hisse fiyatını etkileyen faktörler nelerdir?
Tesla Inc. hisse fiyatını etkileyen faktörler şunlardır:
Küresel Ekonomik Durum: Faiz oranları ve ekonomik belirsizlikler, yatırımcıların riskli hisselerden uzaklaşmasına neden olabilir 12.
Rekabet: Çinli otomobil üreticileri gibi rakiplerin büyümesi ve agresif fiyat politikaları, Tesla'nın pazar payını tehdit edebilir 12.
Üretim ve Maliyet Artışları: Küresel enflasyon, üretim maliyetlerini artırır ve bu da hisse fiyatlarını olumsuz etkileyebilir 1.
Teknolojik Rekabet: Otonom sürüş ve batarya teknolojisi alanındaki yenilikler, diğer teknoloji şirketlerinin de bu alana yatırım yapmasıyla rekabet baskısını artırır 12.
Elon Musk'ın Açıklamaları: CEO Elon Musk'ın sosyal medyadaki yüksek profilli açıklamaları, hisse fiyatlarında dalgalanmalara yol açabilir 2.
Ayrıca, jeopolitik faktörler ve hükümet politikaları da Tesla'nın hisse performansını etkileyebilir 35.
4 kaynak
Tesla Inc hisselerinin adil değeri nasıl belirlenir?
Tesla Inc (TSLA) hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
Peter Lynch'in Adil Değer Formülü: Bu formüle göre, adil değer = earnings growth rate x TTM EPS 1. Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve TTM EPS, son 12 aylık kazançtır 1.
Piyasa Katalizörleri ve Analist Tahminleri: Tesla'nın gelecekteki performansı, küresel elektrikli araç benimsemesindeki artış, otonom sürüş yeteneklerindeki iyileştirmeler ve yeni pazarlara genişleme gibi faktörlere bağlı olarak tahmin edilir 34. Bu tür analizler, hisse fiyatının 2025-2028 yılları arasında 200-600 dolar arasında değişebileceğini öngörmektedir 3.
Risk ve Getiri Değerlendirmesi: Hisse senedine yatırım yaparken, rekabetin artması, regülatör maruziyeti ve operasyonel uygulama hataları gibi riskleri de dikkate almak gerekmektedir 34.
{"go9b0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DTSLA%26ncrnd%3D40591","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2183483921781648556","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1781648579551884-13831078635579178232-balancer-l7leveler-kubr-yp-vla-122-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"TSLA\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"go9bw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"go9b1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"go9bw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"go9b2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"go9bw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"go9b3":{"state":{"currencyProps":{"fromName":"TSLA","timeInfo":" · 16.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TSLA","content":{"label":"Tesla Inc","countryCode":"TS"},"countryCode":"TS"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"year","sourceName":"","multiplier":404.67,"multiplierFormatted":"404,67","rateText":"Hisseler ve Endeksler","initialActiveTab":"year","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"769574","open":"410.44","close":"411.22","value":"411.22","low":"410.12","high":"411.23","ts":"1781553300"},{"volume":"227400","open":"401.02","close":"401.29","value":"401.29","low":"400.72","high":"401.67","ts":"1781616600"},{"volume":"233088","open":"402.8","close":"404.42","value":"404.42","low":"402.71","high":"404.64","ts":"1781616900"},{"volume":"289782","open":"407.16","close":"408.36","value":"408.36","low":"406.84","high":"408.95","ts":"1781617200"},{"volume":"188865","open":"408.15","close":"409.06","value":"409.06","low":"407.8","high":"409.15","ts":"1781617500"},{"volume":"159264","open":"410.86","close":"410.19","value":"410.19","low":"409.63","high":"410.86","ts":"1781617800"},{"volume":"243750","open":"412.3","close":"409.77","value":"409.77","low":"409.62","high":"412.35","ts":"1781618100"},{"volume":"166751","open":"407.87","close":"407.96","value":"407.96","low":"407.37","high":"408.59","ts":"1781618400"},{"volume":"80327","open":"407.31","close":"407.11","value":"407.11","low":"407.01","high":"407.31","ts":"1781618700"},{"volume":"201535","open":"405.96","close":"406.39","value":"406.39","low":"405.36","high":"406.47","ts":"1781619000"},{"volume":"189744","open":"405.92","close":"404.97","value":"404.97","low":"404.8","high":"406","ts":"1781619300"},{"volume":"178826","open":"403.37","close":"403.36","value":"403.36","low":"403.15","high":"403.63","ts":"1781619600"},{"volume":"98501","open":"402.89","close":"403","value":"403","low":"402.8","high":"403.2","ts":"1781619900"},{"volume":"157327","open":"401.71","close":"401.55","value":"401.55","low":"401.51","high":"402.18","ts":"1781620200"},{"volume":"106481","open":"402.72","close":"402.89","value":"402.89","low":"402.5","high":"403.14","ts":"1781620500"},{"volume":"97816","open":"404.74","close":"404.87","value":"404.87","low":"404.74","high":"405.17","ts":"1781620800"},{"volume":"60682","open":"406.08","close":"406.33","value":"406.33","low":"406.04","high":"406.51","ts":"1781621100"},{"volume":"207448","open":"407.1","close":"406.77","value":"406.77","low":"406.44","high":"407.22","ts":"1781621400"},{"volume":"139365","open":"406.28","close":"406.83","value":"406.83","low":"405.66","high":"406.86","ts":"1781621700"},{"volume":"132063","open":"410.14","close":"409.99","value":"409.99","low":"409.71","high":"410.24","ts":"1781622000"},{"volume":"134827","open":"409.9","close":"408.91","value":"408.91","low":"408.64","high":"409.99","ts":"1781622300"},{"volume":"144241","open":"408.41","close":"407.05","value":"407.05","low":"407.01","high":"408.49","ts":"1781622600"},{"volume":"69193","open":"406.13","close":"405.82","value":"405.82","low":"405.75","high":"406.3","ts":"1781622900"},{"volume":"89377","open":"405.11","close":"405.13","value":"405.13","low":"404.84","high":"405.31","ts":"1781623200"},{"volume":"78995","open":"405.11","close":"405.19","value":"405.19","low":"405.09","high":"405.45","ts":"1781623500"},{"volume":"149575","open":"406.42","close":"406.33","value":"406.33","low":"406.09","high":"406.75","ts":"1781623800"},{"volume":"86707","open":"405.84","close":"405.9","value":"405.9","low":"405.35","high":"405.91","ts":"1781624100"},{"volume":"57052","open":"405.78","close":"406.05","value":"406.05","low":"405.78","high":"406.34","ts":"1781624400"},{"volume":"58881","open":"404.97","close":"405.19","value":"405.19","low":"404.89","high":"405.4","ts":"1781624700"},{"volume":"74776","open":"406.89","close":"407.11","value":"407.11","low":"406.66","high":"407.3","ts":"1781625000"},{"volume":"50173","open":"405.82","close":"405.95","value":"405.95","low":"405.75","high":"406.29","ts":"1781625300"},{"volume":"53851","open":"407.4","close":"407.05","value":"407.05","low":"406.92","high":"407.4","ts":"1781625600"},{"volume":"75975","open":"406.41","close":"406.71","value":"406.71","low":"406.3","high":"406.87","ts":"1781625900"},{"volume":"40789","open":"406.73","close":"406.7","value":"406.7","low":"406.59","high":"406.98","ts":"1781626200"},{"volume":"40824","open":"406.2","close":"406.51","value":"406.51","low":"406.02","high":"406.6","ts":"1781626500"},{"volume":"61373","open":"405.97","close":"405.32","value":"405.32","low":"405.25","high":"406.03","ts":"1781626800"},{"volume":"43697","open":"405.24","close":"405.24","value":"405.24","low":"405.07","high":"405.4","ts":"1781627100"},{"volume":"53226","open":"404.02","close":"404.11","value":"404.11","low":"403.85","high":"404.48","ts":"1781627400"},{"volume":"41207","open":"404.02","close":"404.31","value":"404.31","low":"404.01","high":"404.35","ts":"1781627700"},{"volume":"34930","open":"404.83","close":"404.61","value":"404.61","low":"404.57","high":"404.84","ts":"1781628000"},{"volume":"36118","open":"404.61","close":"404.6","value":"404.6","low":"404.51","high":"404.73","ts":"1781628300"},{"volume":"79616","open":"404.14","close":"404.08","value":"404.08","low":"403.78","high":"404.3","ts":"1781628600"},{"volume":"45663","open":"404.36","close":"405.11","value":"405.11","low":"404.34","high":"405.15","ts":"1781628900"},{"volume":"36527","open":"404.57","close":"404.46","value":"404.46","low":"404.25","high":"404.57","ts":"1781629200"},{"volume":"30670","open":"404.54","close":"404.72","value":"404.72","low":"404.42","high":"404.92","ts":"1781629500"},{"volume":"29671","open":"405.25","close":"405.26","value":"405.26","low":"405.07","high":"405.34","ts":"1781629800"},{"volume":"39663","open":"404.99","close":"404.66","value":"404.66","low":"404.55","high":"405.02","ts":"1781630100"},{"volume":"31528","open":"404.54","close":"404.65","value":"404.65","low":"404.3","high":"404.69","ts":"1781630400"},{"volume":"43694","open":"404.75","close":"404.65","value":"404.65","low":"404.61","high":"405","ts":"1781630700"},{"volume":"24847","open":"404.74","close":"404.58","value":"404.58","low":"404.55","high":"404.88","ts":"1781631000"},{"volume":"66780","open":"403.2","close":"403.49","value":"403.49","low":"403.05","high":"403.63","ts":"1781631300"},{"volume":"62788","open":"404.77","close":"404.73","value":"404.73","low":"404.63","high":"404.9","ts":"1781631600"},{"volume":"56831","open":"404.9","close":"405.32","value":"405.32","low":"404.81","high":"405.35","ts":"1781631900"},{"volume":"36444","open":"405.31","close":"405.26","value":"405.26","low":"405.23","high":"405.47","ts":"1781632200"},{"volume":"21280","open":"404.77","close":"404.9","value":"404.9","low":"404.76","high":"404.94","ts":"1781632500"},{"volume":"47393","open":"405.06","close":"405.09","value":"405.09","low":"404.97","high":"405.26","ts":"1781632800"},{"volume":"22110","open":"405.04","close":"405.27","value":"405.27","low":"404.97","high":"405.27","ts":"1781633100"},{"volume":"24134","open":"405.23","close":"405.22","value":"405.22","low":"404.99","high":"405.26","ts":"1781633400"},{"volume":"35569","open":"405.68","close":"405.6","value":"405.6","low":"405.55","high":"405.88","ts":"1781633700"},{"volume":"38797","open":"405.34","close":"405.64","value":"405.64","low":"405.34","high":"405.66","ts":"1781634000"},{"volume":"34634","open":"405.24","close":"405.6","value":"405.6","low":"405.22","high":"405.72","ts":"1781634300"},{"volume":"20922","open":"405.48","close":"405.46","value":"405.46","low":"405.23","high":"405.54","ts":"1781634600"},{"volume":"26379","open":"405.33","close":"405.24","value":"405.24","low":"405.17","high":"405.45","ts":"1781634900"},{"volume":"19528","open":"405.07","close":"404.96","value":"404.96","low":"404.91","high":"405.17","ts":"1781635200"},{"volume":"53605","open":"404.97","close":"404.64","value":"404.64","low":"404.55","high":"404.97","ts":"1781635500"},{"volume":"36309","open":"404.57","close":"404.86","value":"404.86","low":"404.48","high":"404.97","ts":"1781635800"},{"volume":"36323","open":"404.99","close":"405.11","value":"405.11","low":"404.89","high":"405.18","ts":"1781636100"},{"volume":"53717","open":"405.09","close":"405.3","value":"405.3","low":"405.07","high":"405.55","ts":"1781636400"},{"volume":"49298","open":"405.74","close":"405.65","value":"405.65","low":"405.58","high":"405.93","ts":"1781636700"},{"volume":"47459","open":"404.83","close":"405.36","value":"405.36","low":"404.83","high":"405.5","ts":"1781637000"},{"volume":"58271","open":"405.07","close":"405.58","value":"405.58","low":"405.02","high":"405.66","ts":"1781637300"},{"volume":"73379","open":"406.4","close":"406.6","value":"406.6","low":"406.28","high":"406.67","ts":"1781637600"},{"volume":"88984","open":"406.61","close":"407.05","value":"407.05","low":"406.56","high":"407.1","ts":"1781637900"},{"volume":"49229","open":"406.82","close":"406.51","value":"406.51","low":"406.4","high":"406.93","ts":"1781638200"},{"volume":"34308","open":"405.85","close":"405.96","value":"405.96","low":"405.71","high":"406.18","ts":"1781638500"},{"volume":"38518","open":"406.24","close":"406.47","value":"406.47","low":"406.14","high":"406.56","ts":"1781638800"},{"volume":"76018","open":"406.55","close":"406.45","value":"406.45","low":"406.24","high":"406.63","ts":"1781639100"},{"volume":"593956","open":"406.48","close":"405.01","value":"405.01","low":"404.7","high":"406.86","ts":"1781639400"},{"volume":"1485647","open":"405.03","close":"404.67","value":"404.67","low":"403.72","high":"405.03","ts":"1781639700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"467211","open":"396.83","close":"396.57","value":"396.57","low":"396.48","high":"397.1","ts":"1781031600"},{"volume":"192681","open":"392.49","close":"392.01","value":"392.01","low":"391.75","high":"392.6","ts":"1781096400"},{"volume":"143962","open":"384.99","close":"385.36","value":"385.36","low":"384.87","high":"385.71","ts":"1781100000"},{"volume":"74592","open":"385.98","close":"386.39","value":"386.39","low":"385.87","high":"386.5","ts":"1781103600"},{"volume":"57944","open":"383.07","close":"383.49","value":"383.49","low":"383.02","high":"383.54","ts":"1781107200"},{"volume":"35564","open":"384.83","close":"384.89","value":"384.89","low":"384.68","high":"384.98","ts":"1781110800"},{"volume":"70320","open":"382.15","close":"381.98","value":"381.98","low":"381.86","high":"382.3","ts":"1781114400"},{"volume":"560266","open":"382.44","close":"381.62","value":"381.62","low":"381.4","high":"382.45","ts":"1781118000"},{"volume":"158973","open":"387.96","close":"388.28","value":"388.28","low":"387.68","high":"388.49","ts":"1781182800"},{"volume":"80314","open":"383.99","close":"384.74","value":"384.74","low":"383.79","high":"384.85","ts":"1781186400"},{"volume":"73961","open":"386.67","close":"386.32","value":"386.32","low":"386.18","high":"386.76","ts":"1781190000"},{"volume":"44180","open":"384.79","close":"384.44","value":"384.44","low":"384.37","high":"384.88","ts":"1781193600"},{"volume":"78831","open":"392.81","close":"393.15","value":"393.15","low":"392.53","high":"393.37","ts":"1781197200"},{"volume":"45554","open":"393.37","close":"393.36","value":"393.36","low":"393.05","high":"393.46","ts":"1781200800"},{"volume":"737130","open":"399.33","close":"399","value":"399","low":"398.72","high":"399.43","ts":"1781204400"},{"volume":"321910","open":"396.21","close":"394.55","value":"394.55","low":"394.39","high":"396.21","ts":"1781269200"},{"volume":"60326","open":"396.92","close":"397.27","value":"397.27","low":"396.76","high":"397.5","ts":"1781272800"},{"volume":"197536","open":"389.36","close":"389.3","value":"389.3","low":"388.6","high":"389.57","ts":"1781276400"},{"volume":"125670","open":"398.7","close":"399.15","value":"399.15","low":"398.41","high":"399.3","ts":"1781280000"},{"volume":"148851","open":"402.61","close":"403.22","value":"403.22","low":"402.38","high":"403.45","ts":"1781283600"},{"volume":"5376655","open":"403.21","close":"401.33","value":"401.33","low":"399.86","high":"405","ts":"1781287200"},{"volume":"9058292","open":"401.32","close":"406.45","value":"406.45","low":"401.2","high":"406.68","ts":"1781290800"},{"volume":"146933","open":"411.28","close":"411.2","value":"411.2","low":"410.89","high":"411.85","ts":"1781528400"},{"volume":"76199","open":"411.18","close":"410.45","value":"410.45","low":"410.39","high":"411.25","ts":"1781532000"},{"volume":"90958","open":"409.08","close":"408.87","value":"408.87","low":"408.75","high":"409.14","ts":"1781535600"},{"volume":"60866","open":"408.69","close":"408.85","value":"408.85","low":"408.55","high":"408.93","ts":"1781539200"},{"volume":"43128","open":"411.27","close":"411.22","value":"411.22","low":"410.99","high":"411.3","ts":"1781542800"},{"volume":"46280","open":"409.61","close":"409.59","value":"409.59","low":"409.5","high":"409.73","ts":"1781546400"},{"volume":"769574","open":"410.44","close":"411.22","value":"411.22","low":"410.12","high":"411.23","ts":"1781550000"},{"volume":"243750","open":"412.3","close":"409.77","value":"409.77","low":"409.62","high":"412.35","ts":"1781614800"},{"volume":"139365","open":"406.28","close":"406.83","value":"406.83","low":"405.66","high":"406.86","ts":"1781618400"},{"volume":"50173","open":"405.82","close":"405.95","value":"405.95","low":"405.75","high":"406.29","ts":"1781622000"},{"volume":"45663","open":"404.36","close":"405.11","value":"405.11","low":"404.34","high":"405.15","ts":"1781625600"},{"volume":"21280","open":"404.77","close":"404.9","value":"404.9","low":"404.76","high":"404.94","ts":"1781629200"},{"volume":"1966847","open":"404.9","close":"405.11","value":"405.11","low":"404.37","high":"405.97","ts":"1781632800"},{"volume":"4905518","open":"405.1","close":"404.67","value":"404.67","low":"403.72","high":"407.29","ts":"1781636400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"47661080","open":"419.36","close":"410.07","value":"410.07","low":"405.33","high":"421.13","ts":"1779051600"},{"volume":"42587580","open":"402.98","close":"404.16","value":"404.16","low":"393.63","high":"405.63","ts":"1779138000"},{"volume":"37916648","open":"407.64","close":"417.27","value":"417.27","low":"406.39","high":"417.46","ts":"1779224400"},{"volume":"39988032","open":"422.24","close":"417.75","value":"417.75","low":"412.9","high":"426.95","ts":"1779310800"},{"volume":"42791560","open":"422.67","close":"425.95","value":"425.95","low":"420.51","high":"431.52","ts":"1779397200"},{"volume":"41140428","open":"430.02","close":"433.57","value":"433.57","low":"426.12","high":"435.2","ts":"1779742800"},{"volume":"40945468","open":"442.82","close":"440.3","value":"440.3","low":"435.52","high":"445.6","ts":"1779829200"},{"volume":"29372952","open":"437.61","close":"442.1","value":"442.1","low":"436.3","high":"443.96","ts":"1779915600"},{"volume":"39349932","open":"439.85","close":"435.56","value":"435.56","low":"428.12","high":"441.07","ts":"1780002000"},{"volume":"39265776","open":"427.38","close":"415.71","value":"415.71","low":"415.46","high":"429.43","ts":"1780261200"},{"volume":"31692560","open":"418.08","close":"423.74","value":"423.74","low":"413.65","high":"424.15","ts":"1780347600"},{"volume":"40682512","open":"418.7","close":"423.73","value":"423.73","low":"416","high":"433.6","ts":"1780434000"},{"volume":"30354908","open":"419.79","close":"418.46","value":"418.46","low":"417.16","high":"426.35","ts":"1780520400"},{"volume":"55986104","open":"420.55","close":"390.97","value":"390.97","low":"388.59","high":"424.68","ts":"1780606800"},{"volume":"44840768","open":"396.32","close":"409.01","value":"409.01","low":"394.72","high":"412.94","ts":"1780866000"},{"volume":"54523520","open":"411.03","close":"396.57","value":"396.57","low":"384.24","high":"418.5","ts":"1780952400"},{"volume":"44123344","open":"391.41","close":"381.62","value":"381.62","low":"380.15","high":"397.09","ts":"1781038800"},{"volume":"39969688","open":"388.25","close":"399","value":"399","low":"380.67","high":"399.54","ts":"1781125200"},{"volume":"59049324","open":"399.46","close":"406.45","value":"406.45","low":"386.76","high":"406.68","ts":"1781211600"},{"volume":"40100608","open":"412.08","close":"411.22","value":"411.22","low":"407.1","high":"416","ts":"1781470800"},{"volume":"36596704","open":"404.11","close":"404.67","value":"404.67","low":"400.54","high":"412.42","ts":"1781557200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"299714208","open":"399","close":"392.85","value":"392.85","low":"392.31","high":"403.07","ts":"1773781200"},{"volume":"384674816","open":"387.2","close":"380.24","value":"380.24","low":"378.73","high":"387.21","ts":"1773867600"},{"volume":"69438752","open":"379.39","close":"367.97","value":"367.97","low":"364.46","high":"379.89","ts":"1773954000"},{"volume":"69136264","open":"373.08","close":"380.85","value":"380.85","low":"372.73","high":"385.33","ts":"1774213200"},{"volume":"56626496","open":"376.7","close":"383.11","value":"383.11","low":"376.31","high":"387.47","ts":"1774299600"},{"volume":"52707356","open":"389.99","close":"385.94","value":"385.94","low":"385.01","high":"396.23","ts":"1774386000"},{"volume":"50567436","open":"381.83","close":"372.24","value":"372.24","low":"371.87","high":"384.44","ts":"1774472400"},{"volume":"57849032","open":"369.69","close":"361.76","value":"361.76","low":"359.47","high":"369.86","ts":"1774558800"},{"volume":"1600828","open":"365.94","close":"355.33","value":"355.33","low":"352.14","high":"367.29","ts":"1774818000"},{"volume":"63319272","open":"361.62","close":"371.75","value":"371.75","low":"361.24","high":"373.33","ts":"1774904400"},{"volume":"52778352","open":"378.77","close":"381.32","value":"381.32","low":"374.08","high":"383.14","ts":"1774990800"},{"volume":"72592728","open":"364.03","close":"360.55","value":"360.55","low":"359.03","high":"370.26","ts":"1775077200"},{"volume":"73089904","open":"362.59","close":"352.79","value":"352.79","low":"346.64","high":"367.7","ts":"1775422800"},{"volume":"65676768","open":"347.4","close":"346.56","value":"346.56","low":"337.25","high":"348.02","ts":"1775509200"},{"volume":"74141000","open":"363.8","close":"343.24","value":"343.24","low":"339.67","high":"364.5","ts":"1775595600"},{"volume":"58691772","open":"343.03","close":"345.59","value":"345.59","low":"337.25","high":"348.88","ts":"1775682000"},{"volume":"47396980","open":"346.29","close":"348.89","value":"348.89","low":"342.74","high":"350.36","ts":"1775768400"},{"volume":"49307496","open":"350.17","close":"352.4","value":"352.4","low":"348.57","high":"356.35","ts":"1776027600"},{"volume":"52965016","open":"357.36","close":"364.16","value":"364.16","low":"354.77","high":"367.63","ts":"1776114000"},{"volume":"3425322","open":"366.75","close":"392","value":"392","low":"362.5","high":"394.65","ts":"1776200400"},{"volume":"59227088","open":"393.81","close":"388.79","value":"388.79","low":"381.8","high":"394","ts":"1776286800"},{"volume":"86049088","open":"395.92","close":"400.66","value":"400.66","low":"391.65","high":"409.28","ts":"1776373200"},{"volume":"60897376","open":"402.58","close":"392.46","value":"392.46","low":"388.33","high":"406.8","ts":"1776632400"},{"volume":"47764140","open":"393.05","close":"386.48","value":"386.48","low":"385.22","high":"393.95","ts":"1776718800"},{"volume":"45024776","open":"387.56","close":"387.2","value":"387.2","low":"385.3","high":"393","ts":"1776805200"},{"volume":"86320784","open":"375.48","close":"373.63","value":"373.63","low":"368.39","high":"385.34","ts":"1776891600"},{"volume":"57773592","open":"373.26","close":"376.16","value":"376.16","low":"370.73","high":"382.76","ts":"1776978000"},{"volume":"64106604","open":"372.17","close":"378.7","value":"378.7","low":"364.02","high":"380.78","ts":"1777237200"},{"volume":"46930712","open":"374.63","close":"375.95","value":"375.95","low":"372.54","high":"382.29","ts":"1777323600"},{"volume":"41760360","open":"375.39","close":"372.8","value":"372.8","low":"370.04","high":"376.4","ts":"1777410000"},{"volume":"45903288","open":"372.07","close":"381.53","value":"381.53","low":"368.17","high":"384.75","ts":"1777496400"},{"volume":"61285612","open":"382.48","close":"390.66","value":"390.66","low":"378.88","high":"397.82","ts":"1777582800"},{"volume":"46211184","open":"390.06","close":"392.58","value":"392.58","low":"384.8","high":"394.64","ts":"1777842000"},{"volume":"44016204","open":"395.18","close":"389.35","value":"389.35","low":"389","high":"402.12","ts":"1777928400"},{"volume":"46736016","open":"386.06","close":"398.52","value":"398.52","low":"384.02","high":"401.68","ts":"1778014800"},{"volume":"57353500","open":"407.52","close":"411.8","value":"411.8","low":"402.12","high":"415.83","ts":"1778101200"},{"volume":"59804704","open":"417.43","close":"428.32","value":"428.32","low":"416.39","high":"431.2","ts":"1778187600"},{"volume":"72553576","open":"422.16","close":"445.03","value":"445.03","low":"416.8","high":"449.16","ts":"1778446800"},{"volume":"55984488","open":"441.41","close":"433.45","value":"433.45","low":"422.26","high":"447.8","ts":"1778533200"},{"volume":"61991556","open":"436.68","close":"445.18","value":"445.18","low":"430.21","high":"453.4","ts":"1778619600"},{"volume":"42669416","open":"446.42","close":"443.18","value":"443.18","low":"441.16","high":"451.97","ts":"1778706000"},{"volume":"46836080","open":"434.1","close":"422.13","value":"422.13","low":"422","high":"434.66","ts":"1778792400"},{"volume":"47661080","open":"419.36","close":"410.07","value":"410.07","low":"405.33","high":"421.13","ts":"1779051600"},{"volume":"42587580","open":"402.98","close":"404.16","value":"404.16","low":"393.63","high":"405.63","ts":"1779138000"},{"volume":"37916648","open":"407.64","close":"417.27","value":"417.27","low":"406.39","high":"417.46","ts":"1779224400"},{"volume":"39988032","open":"422.24","close":"417.75","value":"417.75","low":"412.9","high":"426.95","ts":"1779310800"},{"volume":"42791560","open":"422.67","close":"425.95","value":"425.95","low":"420.51","high":"431.52","ts":"1779397200"},{"volume":"41140428","open":"430.02","close":"433.57","value":"433.57","low":"426.12","high":"435.2","ts":"1779742800"},{"volume":"40945468","open":"442.82","close":"440.3","value":"440.3","low":"435.52","high":"445.6","ts":"1779829200"},{"volume":"29372952","open":"437.61","close":"442.1","value":"442.1","low":"436.3","high":"443.96","ts":"1779915600"},{"volume":"39349932","open":"439.85","close":"435.56","value":"435.56","low":"428.12","high":"441.07","ts":"1780002000"},{"volume":"39265776","open":"427.38","close":"415.71","value":"415.71","low":"415.46","high":"429.43","ts":"1780261200"},{"volume":"31692560","open":"418.08","close":"423.74","value":"423.74","low":"413.65","high":"424.15","ts":"1780347600"},{"volume":"40682512","open":"418.7","close":"423.73","value":"423.73","low":"416","high":"433.6","ts":"1780434000"},{"volume":"30354908","open":"419.79","close":"418.46","value":"418.46","low":"417.16","high":"426.35","ts":"1780520400"},{"volume":"55986104","open":"420.55","close":"390.97","value":"390.97","low":"388.59","high":"424.68","ts":"1780606800"},{"volume":"44840768","open":"396.32","close":"409.01","value":"409.01","low":"394.72","high":"412.94","ts":"1780866000"},{"volume":"54523520","open":"411.03","close":"396.57","value":"396.57","low":"384.24","high":"418.5","ts":"1780952400"},{"volume":"44123344","open":"391.41","close":"381.62","value":"381.62","low":"380.15","high":"397.09","ts":"1781038800"},{"volume":"39969688","open":"388.25","close":"399","value":"399","low":"380.67","high":"399.54","ts":"1781125200"},{"volume":"59049324","open":"399.46","close":"406.45","value":"406.45","low":"386.76","high":"406.68","ts":"1781211600"},{"volume":"40100608","open":"412.08","close":"411.22","value":"411.22","low":"407.1","high":"416","ts":"1781470800"},{"volume":"36596704","open":"404.11","close":"404.67","value":"404.67","low":"400.54","high":"412.42","ts":"1781557200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"135665616","open":"477.9","close":"483.39","value":"483.39","low":"473.12","high":"490.86","ts":"1766005200"},{"volume":"82031296","open":"488.54","close":"480.91","value":"480.91","low":"474.72","high":"490.49","ts":"1766091600"},{"volume":"110261696","open":"489.25","close":"488.77","value":"488.77","low":"485.33","high":"498.82","ts":"1766350800"},{"volume":"50239576","open":"490.75","close":"485.61","value":"485.61","low":"482.84","high":"491.94","ts":"1766437200"},{"volume":"30232964","open":"490","close":"485.4","value":"485.4","low":"476.8","high":"490.87","ts":"1766523600"},{"volume":"64212328","open":"486","close":"475.19","value":"475.19","low":"473.82","high":"489.09","ts":"1766696400"},{"volume":"51973280","open":"468","close":"459.62","value":"459.62","low":"459","high":"469.38","ts":"1766955600"},{"volume":"69077792","open":"460","close":"454.43","value":"454.43","low":"453.83","high":"463.12","ts":"1767042000"},{"volume":"40679364","open":"455","close":"449.55","value":"449.55","low":"449.3","high":"456.55","ts":"1767128400"},{"volume":"80613416","open":"458","close":"438.1","value":"438.1","low":"435.3","high":"458.33","ts":"1767301200"},{"volume":"72788736","open":"447.25","close":"451.69","value":"451.69","low":"444.57","high":"457.55","ts":"1767560400"},{"volume":"73891416","open":"444.15","close":"432.95","value":"432.95","low":"428.78","high":"448.21","ts":"1767646800"},{"volume":"66901636","open":"435.89","close":"431.42","value":"431.42","low":"431.31","high":"438.37","ts":"1767733200"},{"volume":"62135744","open":"426","close":"435.84","value":"435.84","low":"424.36","high":"436.89","ts":"1767819600"},{"volume":"81413144","open":"435.95","close":"444.99","value":"444.99","low":"430.39","high":"449.05","ts":"1767906000"},{"volume":"68782080","open":"441.23","close":"448.93","value":"448.93","low":"438","high":"454.3","ts":"1768165200"},{"volume":"57873420","open":"450.17","close":"447.13","value":"447.13","low":"443.95","high":"451.81","ts":"1768251600"},{"volume":"44992904","open":"442.43","close":"439.26","value":"439.26","low":"434.23","high":"443.91","ts":"1768338000"},{"volume":"59108224","open":"441.13","close":"438.33","value":"438.33","low":"437.65","high":"445.36","ts":"1768424400"},{"volume":"72687456","open":"439.52","close":"437.47","value":"437.47","low":"435.26","high":"447.25","ts":"1768510800"},{"volume":"75757984","open":"429.35","close":"419.25","value":"419.25","low":"417.44","high":"430.73","ts":"1768856400"},{"volume":"70786048","open":"421.58","close":"431.46","value":"431.46","low":"419.62","high":"438.14","ts":"1768942800"},{"volume":"54973160","open":"434.86","close":"449.37","value":"449.37","low":"432.63","high":"449.46","ts":"1769029200"},{"volume":"64718552","open":"447.75","close":"449.07","value":"449.07","low":"444.13","high":"452.43","ts":"1769115600"},{"volume":"40844612","open":"445.03","close":"435.2","value":"435.2","low":"434.29","high":"445.05","ts":"1769374800"},{"volume":"46152200","open":"437.43","close":"430.91","value":"430.91","low":"430.69","high":"437.52","ts":"1769461200"},{"volume":"37755528","open":"431.8","close":"431.24","value":"431.24","low":"430.1","high":"438.26","ts":"1769547600"},{"volume":"56221836","open":"437.76","close":"416.44","value":"416.44","low":"414.62","high":"440.23","ts":"1769634000"},{"volume":"70037960","open":"425.58","close":"430.44","value":"430.44","low":"416.56","high":"439.88","ts":"1769720400"},{"volume":"63670180","open":"421.32","close":"421.79","value":"421.79","low":"414.5","high":"427.15","ts":"1769979600"},{"volume":"68267648","open":"424.27","close":"421.81","value":"421.81","low":"413.69","high":"428.56","ts":"1770066000"},{"volume":"91579760","open":"420.46","close":"405.9","value":"405.9","low":"399.18","high":"423.9","ts":"1770152400"},{"volume":"73081008","open":"397.06","close":"397.1","value":"397.1","low":"387.53","high":"402.1","ts":"1770238800"},{"volume":"55813076","open":"400.88","close":"411.01","value":"411.01","low":"397.77","high":"414.55","ts":"1770325200"},{"volume":"50876360","open":"409.9","close":"417.16","value":"417.16","low":"407.29","high":"421.25","ts":"1770584400"},{"volume":"62259120","open":"418.09","close":"425.22","value":"425.22","low":"417","high":"427.25","ts":"1770670800"},{"volume":"50649816","open":"427.95","close":"428.15","value":"428.15","low":"420.03","high":"436.35","ts":"1770757200"},{"volume":"64760216","open":"430.35","close":"416.84","value":"416.84","low":"414","high":"436.23","ts":"1770843600"},{"volume":"53704160","open":"414.14","close":"417.42","value":"417.42","low":"410.88","high":"424.06","ts":"1770930000"},{"volume":"52030464","open":"412.4","close":"410.59","value":"410.59","low":"400.51","high":"413.69","ts":"1771275600"},{"volume":"60521376","open":"410.67","close":"411.2","value":"411.2","low":"409.58","high":"416.9","ts":"1771362000"},{"volume":"43764688","open":"407.33","close":"411.72","value":"411.72","low":"404.11","high":"415.25","ts":"1771448400"},{"volume":"49617144","open":"408.29","close":"411.71","value":"411.71","low":"405.5","high":"414.7","ts":"1771534800"},{"volume":"405331936","open":"407.29","close":"399.85","value":"399.85","low":"394.04","high":"407.7","ts":"1771794000"},{"volume":"292571968","open":"399.55","close":"409.36","value":"409.36","low":"397.64","high":"410.82","ts":"1771880400"},{"volume":"376410144","open":"412.15","close":"417.39","value":"417.39","low":"412.15","high":"420.34","ts":"1771966800"},{"volume":"399419200","open":"414.5","close":"408.48","value":"408.48","low":"403.66","high":"416.8","ts":"1772053200"},{"volume":"335688160","open":"402.94","close":"402.42","value":"402.42","low":"398.12","high":"407.11","ts":"1772139600"},{"volume":"321956064","open":"390.32","close":"403.23","value":"403.23","low":"388.25","high":"404.54","ts":"1772398800"},{"volume":"57813072","open":"395.09","close":"392.35","value":"392.35","low":"385.4","high":"396.34","ts":"1772485200"},{"volume":"62914576","open":"397.85","close":"406.19","value":"406.19","low":"394.58","high":"408.33","ts":"1772571600"},{"volume":"48617836","open":"401.57","close":"405.4","value":"405.4","low":"399.42","high":"408.62","ts":"1772658000"},{"volume":"59786228","open":"398.18","close":"396.55","value":"396.55","low":"394.22","high":"402.35","ts":"1772744400"},{"volume":"63015368","open":"390.05","close":"398.64","value":"398.64","low":"381.4","high":"401.58","ts":"1773003600"},{"volume":"56322688","open":"402.05","close":"399.23","value":"399.23","low":"398.19","high":"406.58","ts":"1773090000"},{"volume":"59083308","open":"402.22","close":"407.84","value":"407.84","low":"402.13","high":"416.38","ts":"1773176400"},{"volume":"61205736","open":"405.1","close":"395.01","value":"395.01","low":"394.65","high":"406.5","ts":"1773262800"},{"volume":"55596528","open":"399.17","close":"391.17","value":"391.17","low":"389.95","high":"400.16","ts":"1773349200"},{"volume":"366886496","open":"396.13","close":"395.49","value":"395.49","low":"394.42","high":"403.73","ts":"1773608400"},{"volume":"211338816","open":"395.69","close":"399.22","value":"399.22","low":"393","high":"400.12","ts":"1773694800"},{"volume":"299714208","open":"399","close":"392.85","value":"392.85","low":"392.31","high":"403.07","ts":"1773781200"},{"volume":"384674816","open":"387.2","close":"380.24","value":"380.24","low":"378.73","high":"387.21","ts":"1773867600"},{"volume":"69438752","open":"379.39","close":"367.97","value":"367.97","low":"364.46","high":"379.89","ts":"1773954000"},{"volume":"69136264","open":"373.08","close":"380.85","value":"380.85","low":"372.73","high":"385.33","ts":"1774213200"},{"volume":"56626496","open":"376.7","close":"383.11","value":"383.11","low":"376.31","high":"387.47","ts":"1774299600"},{"volume":"52707356","open":"389.99","close":"385.94","value":"385.94","low":"385.01","high":"396.23","ts":"1774386000"},{"volume":"50567436","open":"381.83","close":"372.24","value":"372.24","low":"371.87","high":"384.44","ts":"1774472400"},{"volume":"57849032","open":"369.69","close":"361.76","value":"361.76","low":"359.47","high":"369.86","ts":"1774558800"},{"volume":"1600828","open":"365.94","close":"355.33","value":"355.33","low":"352.14","high":"367.29","ts":"1774818000"},{"volume":"63319272","open":"361.62","close":"371.75","value":"371.75","low":"361.24","high":"373.33","ts":"1774904400"},{"volume":"52778352","open":"378.77","close":"381.32","value":"381.32","low":"374.08","high":"383.14","ts":"1774990800"},{"volume":"72592728","open":"364.03","close":"360.55","value":"360.55","low":"359.03","high":"370.26","ts":"1775077200"},{"volume":"73089904","open":"362.59","close":"352.79","value":"352.79","low":"346.64","high":"367.7","ts":"1775422800"},{"volume":"65676768","open":"347.4","close":"346.56","value":"346.56","low":"337.25","high":"348.02","ts":"1775509200"},{"volume":"74141000","open":"363.8","close":"343.24","value":"343.24","low":"339.67","high":"364.5","ts":"1775595600"},{"volume":"58691772","open":"343.03","close":"345.59","value":"345.59","low":"337.25","high":"348.88","ts":"1775682000"},{"volume":"47396980","open":"346.29","close":"348.89","value":"348.89","low":"342.74","high":"350.36","ts":"1775768400"},{"volume":"49307496","open":"350.17","close":"352.4","value":"352.4","low":"348.57","high":"356.35","ts":"1776027600"},{"volume":"52965016","open":"357.36","close":"364.16","value":"364.16","low":"354.77","high":"367.63","ts":"1776114000"},{"volume":"3425322","open":"366.75","close":"392","value":"392","low":"362.5","high":"394.65","ts":"1776200400"},{"volume":"59227088","open":"393.81","close":"388.79","value":"388.79","low":"381.8","high":"394","ts":"1776286800"},{"volume":"86049088","open":"395.92","close":"400.66","value":"400.66","low":"391.65","high":"409.28","ts":"1776373200"},{"volume":"60897376","open":"402.58","close":"392.46","value":"392.46","low":"388.33","high":"406.8","ts":"1776632400"},{"volume":"47764140","open":"393.05","close":"386.48","value":"386.48","low":"385.22","high":"393.95","ts":"1776718800"},{"volume":"45024776","open":"387.56","close":"387.2","value":"387.2","low":"385.3","high":"393","ts":"1776805200"},{"volume":"86320784","open":"375.48","close":"373.63","value":"373.63","low":"368.39","high":"385.34","ts":"1776891600"},{"volume":"57773592","open":"373.26","close":"376.16","value":"376.16","low":"370.73","high":"382.76","ts":"1776978000"},{"volume":"64106604","open":"372.17","close":"378.7","value":"378.7","low":"364.02","high":"380.78","ts":"1777237200"},{"volume":"46930712","open":"374.63","close":"375.95","value":"375.95","low":"372.54","high":"382.29","ts":"1777323600"},{"volume":"41760360","open":"375.39","close":"372.8","value":"372.8","low":"370.04","high":"376.4","ts":"1777410000"},{"volume":"45903288","open":"372.07","close":"381.53","value":"381.53","low":"368.17","high":"384.75","ts":"1777496400"},{"volume":"61285612","open":"382.48","close":"390.66","value":"390.66","low":"378.88","high":"397.82","ts":"1777582800"},{"volume":"46211184","open":"390.06","close":"392.58","value":"392.58","low":"384.8","high":"394.64","ts":"1777842000"},{"volume":"44016204","open":"395.18","close":"389.35","value":"389.35","low":"389","high":"402.12","ts":"1777928400"},{"volume":"46736016","open":"386.06","close":"398.52","value":"398.52","low":"384.02","high":"401.68","ts":"1778014800"},{"volume":"57353500","open":"407.52","close":"411.8","value":"411.8","low":"402.12","high":"415.83","ts":"1778101200"},{"volume":"59804704","open":"417.43","close":"428.32","value":"428.32","low":"416.39","high":"431.2","ts":"1778187600"},{"volume":"72553576","open":"422.16","close":"445.03","value":"445.03","low":"416.8","high":"449.16","ts":"1778446800"},{"volume":"55984488","open":"441.41","close":"433.45","value":"433.45","low":"422.26","high":"447.8","ts":"1778533200"},{"volume":"61991556","open":"436.68","close":"445.18","value":"445.18","low":"430.21","high":"453.4","ts":"1778619600"},{"volume":"42669416","open":"446.42","close":"443.18","value":"443.18","low":"441.16","high":"451.97","ts":"1778706000"},{"volume":"46836080","open":"434.1","close":"422.13","value":"422.13","low":"422","high":"434.66","ts":"1778792400"},{"volume":"47661080","open":"419.36","close":"410.07","value":"410.07","low":"405.33","high":"421.13","ts":"1779051600"},{"volume":"42587580","open":"402.98","close":"404.16","value":"404.16","low":"393.63","high":"405.63","ts":"1779138000"},{"volume":"37916648","open":"407.64","close":"417.27","value":"417.27","low":"406.39","high":"417.46","ts":"1779224400"},{"volume":"39988032","open":"422.24","close":"417.75","value":"417.75","low":"412.9","high":"426.95","ts":"1779310800"},{"volume":"42791560","open":"422.67","close":"425.95","value":"425.95","low":"420.51","high":"431.52","ts":"1779397200"},{"volume":"41140428","open":"430.02","close":"433.57","value":"433.57","low":"426.12","high":"435.2","ts":"1779742800"},{"volume":"40945468","open":"442.82","close":"440.3","value":"440.3","low":"435.52","high":"445.6","ts":"1779829200"},{"volume":"29372952","open":"437.61","close":"442.1","value":"442.1","low":"436.3","high":"443.96","ts":"1779915600"},{"volume":"39349932","open":"439.85","close":"435.56","value":"435.56","low":"428.12","high":"441.07","ts":"1780002000"},{"volume":"39265776","open":"427.38","close":"415.71","value":"415.71","low":"415.46","high":"429.43","ts":"1780261200"},{"volume":"31692560","open":"418.08","close":"423.74","value":"423.74","low":"413.65","high":"424.15","ts":"1780347600"},{"volume":"40682512","open":"418.7","close":"423.73","value":"423.73","low":"416","high":"433.6","ts":"1780434000"},{"volume":"30354908","open":"419.79","close":"418.46","value":"418.46","low":"417.16","high":"426.35","ts":"1780520400"},{"volume":"55986104","open":"420.55","close":"390.97","value":"390.97","low":"388.59","high":"424.68","ts":"1780606800"},{"volume":"44840768","open":"396.32","close":"409.01","value":"409.01","low":"394.72","high":"412.94","ts":"1780866000"},{"volume":"54523520","open":"411.03","close":"396.57","value":"396.57","low":"384.24","high":"418.5","ts":"1780952400"},{"volume":"44123344","open":"391.41","close":"381.62","value":"381.62","low":"380.15","high":"397.09","ts":"1781038800"},{"volume":"39969688","open":"388.25","close":"399","value":"399","low":"380.67","high":"399.54","ts":"1781125200"},{"volume":"59049324","open":"399.46","close":"406.45","value":"406.45","low":"386.76","high":"406.68","ts":"1781211600"},{"volume":"40100608","open":"412.08","close":"411.22","value":"411.22","low":"407.1","high":"416","ts":"1781470800"},{"volume":"36596704","open":"404.11","close":"404.67","value":"404.67","low":"400.54","high":"412.42","ts":"1781557200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"76801872","open":"331.18","close":"329.11","value":"329.11","low":"326.41","high":"332.05","ts":"1750021200"},{"volume":"82074312","open":"326.27","close":"316.28","value":"316.28","low":"314.75","high":"326.5","ts":"1750107600"},{"volume":"90545120","open":"317.3","close":"322.1","value":"322.1","low":"315.45","high":"329.3","ts":"1750194000"},{"volume":"98997144","open":"327.81","close":"322.17","value":"322.17","low":"317.78","high":"332.36","ts":"1750366800"},{"volume":"179310944","open":"330.94","close":"348.71","value":"348.71","low":"327.48","high":"357.53","ts":"1750626000"},{"volume":"106697840","open":"353.46","close":"340.48","value":"340.48","low":"340.44","high":"356.2","ts":"1750712400"},{"volume":"113348256","open":"341.79","close":"327.59","value":"327.59","low":"320.4","high":"342.86","ts":"1750798800"},{"volume":"77030776","open":"324.61","close":"325.77","value":"325.77","low":"323.61","high":"331.05","ts":"1750885200"},{"volume":"83720800","open":"324.47","close":"323.8","value":"323.8","low":"317.49","high":"329.34","ts":"1750971600"},{"volume":"66872972","open":"319.9","close":"317.62","value":"317.62","low":"316.6","high":"325.58","ts":"1751230800"},{"volume":"136431312","open":"298.42","close":"300.71","value":"300.71","low":"293.21","high":"305.88","ts":"1751317200"},{"volume":"112002848","open":"312.58","close":"315.65","value":"315.65","low":"303.82","high":"316.83","ts":"1751403600"},{"volume":"2148912","open":"317.95","close":"315.22","value":"315.22","low":"312.78","high":"318.45","ts":"1751490000"},{"volume":"122329480","open":"291.37","close":"293.92","value":"293.92","low":"288.77","high":"296.15","ts":"1751835600"},{"volume":"98043472","open":"296.88","close":"297.83","value":"297.83","low":"294.35","high":"304.05","ts":"1751922000"},{"volume":"71962752","open":"297.61","close":"295.82","value":"295.82","low":"293.55","high":"300.15","ts":"1752008400"},{"volume":"97137264","open":"300.13","close":"309.93","value":"309.93","low":"300","high":"310.48","ts":"1752094800"},{"volume":"74375472","open":"307.62","close":"313.5","value":"313.5","low":"305.66","high":"314.09","ts":"1752181200"},{"volume":"73232744","open":"317.73","close":"316.91","value":"316.91","low":"312.67","high":"322.6","ts":"1752440400"},{"volume":"71433936","open":"319.67","close":"310.66","value":"310.66","low":"310.5","high":"321.2","ts":"1752526800"},{"volume":"92000928","open":"312.8","close":"321.67","value":"321.67","low":"312.63","high":"323.5","ts":"1752613200"},{"volume":"70876208","open":"323.11","close":"319.37","value":"319.37","low":"317.06","high":"324.34","ts":"1752699600"},{"volume":"90259360","open":"322","close":"329.55","value":"329.55","low":"321.42","high":"330.9","ts":"1752786000"},{"volume":"71082864","open":"334.36","close":"328.53","value":"328.53","low":"326.88","high":"338","ts":"1753045200"},{"volume":"73723400","open":"329.74","close":"332.08","value":"332.08","low":"321.55","high":"335.41","ts":"1753131600"},{"volume":"72426408","open":"330.87","close":"333","value":"333","low":"328.67","high":"336.2","ts":"1753218000"},{"volume":"146020848","open":"310.07","close":"305.07","value":"305.07","low":"300.41","high":"310.09","ts":"1753304400"},{"volume":"141695872","open":"308.74","close":"316.11","value":"316.11","low":"308.01","high":"323.63","ts":"1753390800"},{"volume":"104605904","open":"318.21","close":"325.54","value":"325.54","low":"315.69","high":"330.49","ts":"1753650000"},{"volume":"81319832","open":"325.65","close":"321.4","value":"321.4","low":"318.25","high":"326.25","ts":"1753736400"},{"volume":"79224368","open":"322.2","close":"319.04","value":"319.04","low":"311.62","high":"324.45","ts":"1753822800"},{"volume":"77897768","open":"319.58","close":"308.19","value":"308.19","low":"306.1","high":"321.37","ts":"1753909200"},{"volume":"84296808","open":"306.2","close":"302.61","value":"302.61","low":"297.82","high":"309.31","ts":"1753995600"},{"volume":"73974832","open":"309.05","close":"309.3","value":"309.3","low":"303","high":"312.11","ts":"1754254800"},{"volume":"54131092","open":"307.2","close":"308.68","value":"308.68","low":"305.5","high":"312.45","ts":"1754341200"},{"volume":"72726696","open":"307.89","close":"319.96","value":"319.96","low":"306.99","high":"320.47","ts":"1754427600"},{"volume":"62731852","open":"319.61","close":"322.29","value":"322.29","low":"316.16","high":"322.4","ts":"1754514000"},{"volume":"86674992","open":"321.43","close":"329.68","value":"329.68","low":"320.98","high":"335","ts":"1754600400"},{"volume":"99332424","open":"335","close":"339.18","value":"339.18","low":"334.15","high":"346.64","ts":"1754859600"},{"volume":"76409712","open":"345.05","close":"340.76","value":"340.76","low":"332.94","high":"345.26","ts":"1754946000"},{"volume":"64340808","open":"341.69","close":"339.34","value":"339.34","low":"338.23","high":"348.98","ts":"1755032400"},{"volume":"70117544","open":"335.76","close":"335.57","value":"335.57","low":"330.4","high":"340.47","ts":"1755118800"},{"volume":"70221544","open":"337.65","close":"330.6","value":"330.6","low":"327.02","high":"339.3","ts":"1755205200"},{"volume":"52203680","open":"329.59","close":"335.15","value":"335.15","low":"329.59","high":"336.27","ts":"1755464400"},{"volume":"71223864","open":"335.79","close":"329.32","value":"329.32","low":"327.85","high":"340.55","ts":"1755550800"},{"volume":"74066544","open":"329.23","close":"323.92","value":"323.92","low":"314.6","high":"331.37","ts":"1755637200"},{"volume":"52297904","open":"322","close":"320.04","value":"320.04","low":"318.68","high":"324.84","ts":"1755723600"},{"volume":"87734752","open":"321.66","close":"340.01","value":"340.01","low":"319.69","high":"340.25","ts":"1755810000"},{"volume":"82129592","open":"338.89","close":"346.6","value":"346.6","low":"335.03","high":"349.53","ts":"1756069200"},{"volume":"68916400","open":"344.82","close":"351.77","value":"351.77","low":"343.72","high":"351.9","ts":"1756155600"},{"volume":"60989812","open":"351.94","close":"349.5","value":"349.5","low":"349.16","high":"355.39","ts":"1756242000"},{"volume":"1457310","open":"351.05","close":"345.9","value":"345.9","low":"340.28","high":"353.5","ts":"1756328400"},{"volume":"75124696","open":"347.23","close":"333.97","value":"333.97","low":"331.7","high":"348.75","ts":"1756414800"},{"volume":"53236936","open":"328.23","close":"329.37","value":"329.37","low":"325.6","high":"333.33","ts":"1756760400"},{"volume":"85164040","open":"335.1","close":"334.04","value":"334.04","low":"328.51","high":"343.33","ts":"1756846800"},{"volume":"56340312","open":"336.17","close":"338.56","value":"338.56","low":"331.48","high":"338.89","ts":"1756933200"},{"volume":"103818688","open":"347.98","close":"350.8","value":"350.8","low":"344.68","high":"355.87","ts":"1757019600"},{"volume":"71973352","open":"354.69","close":"346.4","value":"346.4","low":"344.84","high":"358.44","ts":"1757278800"},{"volume":"51920308","open":"348.45","close":"347.04","value":"347.04","low":"343.82","high":"350.76","ts":"1757365200"},{"volume":"68821624","open":"350.7","close":"347.79","value":"347.79","low":"346.07","high":"356.32","ts":"1757451600"},{"volume":"97012000","open":"350.22","close":"368.8","value":"368.8","low":"347.6","high":"368.99","ts":"1757538000"},{"volume":"158559840","open":"371.75","close":"396","value":"396","low":"370.39","high":"396.69","ts":"1757624400"},{"volume":"157258032","open":"423.2","close":"410.24","value":"410.24","low":"402.43","high":"425.7","ts":"1757883600"},{"volume":"76471712","open":"414","close":"421.55","value":"421.55","low":"411.43","high":"423.25","ts":"1757970000"},{"volume":"101572104","open":"415.61","close":"425.59","value":"425.59","low":"409.67","high":"428.31","ts":"1758056400"},{"volume":"84076736","open":"428.86","close":"416.71","value":"416.71","low":"416.56","high":"432.22","ts":"1758142800"},{"volume":"77400040","open":"421.97","close":"425.87","value":"425.87","low":"421.72","high":"429.47","ts":"1758229200"},{"volume":"91963064","open":"431.16","close":"434","value":"434","low":"429.13","high":"444.98","ts":"1758488400"},{"volume":"99686304","open":"437.54","close":"425.83","value":"425.83","low":"423.72","high":"440.94","ts":"1758574800"},{"volume":"86944992","open":"429.25","close":"442.77","value":"442.77","low":"429.13","high":"444.21","ts":"1758661200"},{"volume":"77648960","open":"432","close":"423.23","value":"423.23","low":"419.08","high":"435.29","ts":"1758747600"},{"volume":"83553312","open":"428","close":"440.42","value":"440.42","low":"421.02","high":"440.47","ts":"1758834000"},{"volume":"63949268","open":"446","close":"443.21","value":"443.21","low":"439.5","high":"450.98","ts":"1759093200"},{"volume":"54155888","open":"442","close":"444.54","value":"444.54","low":"433.12","high":"445","ts":"1759179600"},{"volume":"103154952","open":"444","close":"459.47","value":"459.47","low":"440.76","high":"462.29","ts":"1759266000"},{"volume":"136229024","open":"470.54","close":"435.97","value":"435.97","low":"435.57","high":"470.75","ts":"1759352400"},{"volume":"127708368","open":"443.29","close":"429.84","value":"429.84","low":"416.58","high":"446.77","ts":"1759438800"},{"volume":"78477008","open":"440.91","close":"453.36","value":"453.36","low":"436.69","high":"453.55","ts":"1759698000"},{"volume":"94976104","open":"447.86","close":"432.87","value":"432.87","low":"432.45","high":"452.68","ts":"1759784400"},{"volume":"66612120","open":"437.76","close":"438.6","value":"438.6","low":"425.23","high":"441.33","ts":"1759870800"},{"volume":"67698760","open":"431.74","close":"435.55","value":"435.55","low":"426.2","high":"436.25","ts":"1759957200"},{"volume":"104042720","open":"436.5","close":"413.3","value":"413.3","low":"411.45","high":"443.13","ts":"1760043600"},{"volume":"73034736","open":"423.7","close":"435.9","value":"435.9","low":"419.7","high":"436.89","ts":"1760302800"},{"volume":"67932096","open":"426.79","close":"429.23","value":"429.23","low":"417.86","high":"434.2","ts":"1760389200"},{"volume":"68393856","open":"434.8","close":"435.19","value":"435.19","low":"426.33","high":"440.51","ts":"1760475600"},{"volume":"73462936","open":"434.75","close":"428.58","value":"428.58","low":"421.31","high":"439.35","ts":"1760562000"},{"volume":"85553088","open":"425.5","close":"439.27","value":"439.27","low":"423.6","high":"441.46","ts":"1760648400"},{"volume":"61723536","open":"443.79","close":"447.35","value":"447.35","low":"440.61","high":"449.8","ts":"1760907600"},{"volume":"51207468","open":"445.76","close":"442.51","value":"442.51","low":"442.05","high":"449.3","ts":"1760994000"},{"volume":"69007312","open":"443.45","close":"438.84","value":"438.84","low":"429","high":"445.54","ts":"1761080400"},{"volume":"121375448","open":"420.1","close":"448.99","value":"448.99","low":"413.9","high":"449.4","ts":"1761166800"},{"volume":"89338936","open":"446.98","close":"433.59","value":"433.59","low":"430.17","high":"451.68","ts":"1761253200"},{"volume":"100042320","open":"439.89","close":"452.35","value":"452.35","low":"438.69","high":"460.16","ts":"1761512400"},{"volume":"76981904","open":"454.6","close":"460.54","value":"460.54","low":"451.6","high":"467","ts":"1761598800"},{"volume":"64532908","open":"462.42","close":"461.47","value":"461.47","low":"452.65","high":"465.7","ts":"1761685200"},{"volume":"49462708","open":"451.05","close":"440.03","value":"440.03","low":"439.61","high":"455.06","ts":"1761771600"},{"volume":"74913120","open":"446.73","close":"456.54","value":"456.54","low":"443.69","high":"458","ts":"1761858000"},{"volume":"89716464","open":"455.99","close":"468.43","value":"468.43","low":"453.81","high":"474.07","ts":"1762117200"},{"volume":"103762688","open":"454.37","close":"444.19","value":"444.19","low":"443.83","high":"460.22","ts":"1762203600"},{"volume":"70185648","open":"451.92","close":"462.25","value":"462.25","low":"440.71","high":"466.33","ts":"1762290000"},{"volume":"77299712","open":"461.96","close":"446.11","value":"446.11","low":"435.09","high":"467.45","ts":"1762376400"},{"volume":"134305808","open":"437.89","close":"429.38","value":"429.38","low":"421.88","high":"438.01","ts":"1762462800"},{"volume":"116377168","open":"439.63","close":"445.26","value":"445.26","low":"433.36","high":"449.68","ts":"1762722000"},{"volume":"53211232","open":"439.4","close":"439.4","value":"439.4","low":"432.36","high":"442.49","ts":"1762808400"},{"volume":"78673392","open":"442.11","close":"430.62","value":"430.62","low":"426.56","high":"442.33","ts":"1762894800"},{"volume":"108722816","open":"423.17","close":"401.94","value":"401.94","low":"396.42","high":"424.5","ts":"1762981200"},{"volume":"99356584","open":"386.24","close":"404.33","value":"404.33","low":"382.78","high":"412.19","ts":"1763067600"},{"volume":"135328368","open":"398.89","close":"408.98","value":"408.98","low":"398.78","high":"423.96","ts":"1763326800"},{"volume":"101855408","open":"405.38","close":"401.26","value":"401.26","low":"393.71","high":"408.9","ts":"1763413200"},{"volume":"65668720","open":"406.21","close":"404.07","value":"404.07","low":"398.5","high":"411.78","ts":"1763499600"},{"volume":"147331024","open":"414.63","close":"395.07","value":"395.07","low":"394.74","high":"428.94","ts":"1763586000"},{"volume":"125914272","open":"402.3","close":"391.05","value":"391.05","low":"383.8","high":"402.72","ts":"1763672400"},{"volume":"138280384","open":"402.16","close":"417.59","value":"417.59","low":"401.15","high":"421.72","ts":"1763931600"},{"volume":"63021776","open":"414.41","close":"419.31","value":"419.31","low":"405.95","high":"420.48","ts":"1764018000"},{"volume":"75453944","open":"423.98","close":"426.48","value":"426.48","low":"416.89","high":"426.94","ts":"1764104400"},{"volume":"33576624","open":"429.86","close":"430.18","value":"430.18","low":"426.2","high":"432.93","ts":"1764277200"},{"volume":"74690464","open":"425.35","close":"430.3","value":"430.3","low":"425.21","high":"433.66","ts":"1764536400"},{"volume":"83480352","open":"430.96","close":"429.01","value":"429.01","low":"422.12","high":"436.8","ts":"1764622800"},{"volume":"73495992","open":"431.85","close":"446.88","value":"446.88","low":"431.12","high":"447.91","ts":"1764709200"},{"volume":"83482032","open":"449.6","close":"454.51","value":"454.51","low":"445.39","high":"454.63","ts":"1764795600"},{"volume":"51192300","open":"452.97","close":"454.94","value":"454.94","low":"451.66","high":"458.87","ts":"1764882000"},{"volume":"81806960","open":"447.36","close":"439.59","value":"439.59","low":"435.25","high":"449.75","ts":"1765141200"},{"volume":"87702944","open":"439.58","close":"445.21","value":"445.21","low":"435.7","high":"452.39","ts":"1765227600"},{"volume":"64087040","open":"446.01","close":"451.41","value":"451.41","low":"443.61","high":"456.88","ts":"1765314000"},{"volume":"56584392","open":"448.83","close":"446.94","value":"446.94","low":"440.33","high":"449.27","ts":"1765400400"},{"volume":"110172384","open":"448.09","close":"459.17","value":"459.17","low":"441.67","high":"463.01","ts":"1765486800"},{"volume":"121653512","open":"470","close":"475.07","value":"475.07","low":"467.75","high":"481.77","ts":"1765746000"},{"volume":"95182592","open":"472.29","close":"489.8","value":"489.8","low":"465.83","high":"491.5","ts":"1765832400"},{"volume":"118884680","open":"488.21","close":"467.16","value":"467.16","low":"466.2","high":"495.24","ts":"1765918800"},{"volume":"135665616","open":"477.9","close":"483.39","value":"483.39","low":"473.12","high":"490.86","ts":"1766005200"},{"volume":"82031296","open":"488.54","close":"480.91","value":"480.91","low":"474.72","high":"490.49","ts":"1766091600"},{"volume":"110261696","open":"489.25","close":"488.77","value":"488.77","low":"485.33","high":"498.82","ts":"1766350800"},{"volume":"50239576","open":"490.75","close":"485.61","value":"485.61","low":"482.84","high":"491.94","ts":"1766437200"},{"volume":"30232964","open":"490","close":"485.4","value":"485.4","low":"476.8","high":"490.87","ts":"1766523600"},{"volume":"64212328","open":"486","close":"475.19","value":"475.19","low":"473.82","high":"489.09","ts":"1766696400"},{"volume":"51973280","open":"468","close":"459.62","value":"459.62","low":"459","high":"469.38","ts":"1766955600"},{"volume":"69077792","open":"460","close":"454.43","value":"454.43","low":"453.83","high":"463.12","ts":"1767042000"},{"volume":"40679364","open":"455","close":"449.55","value":"449.55","low":"449.3","high":"456.55","ts":"1767128400"},{"volume":"80613416","open":"458","close":"438.1","value":"438.1","low":"435.3","high":"458.33","ts":"1767301200"},{"volume":"72788736","open":"447.25","close":"451.69","value":"451.69","low":"444.57","high":"457.55","ts":"1767560400"},{"volume":"73891416","open":"444.15","close":"432.95","value":"432.95","low":"428.78","high":"448.21","ts":"1767646800"},{"volume":"66901636","open":"435.89","close":"431.42","value":"431.42","low":"431.31","high":"438.37","ts":"1767733200"},{"volume":"62135744","open":"426","close":"435.84","value":"435.84","low":"424.36","high":"436.89","ts":"1767819600"},{"volume":"81413144","open":"435.95","close":"444.99","value":"444.99","low":"430.39","high":"449.05","ts":"1767906000"},{"volume":"68782080","open":"441.23","close":"448.93","value":"448.93","low":"438","high":"454.3","ts":"1768165200"},{"volume":"57873420","open":"450.17","close":"447.13","value":"447.13","low":"443.95","high":"451.81","ts":"1768251600"},{"volume":"44992904","open":"442.43","close":"439.26","value":"439.26","low":"434.23","high":"443.91","ts":"1768338000"},{"volume":"59108224","open":"441.13","close":"438.33","value":"438.33","low":"437.65","high":"445.36","ts":"1768424400"},{"volume":"72687456","open":"439.52","close":"437.47","value":"437.47","low":"435.26","high":"447.25","ts":"1768510800"},{"volume":"75757984","open":"429.35","close":"419.25","value":"419.25","low":"417.44","high":"430.73","ts":"1768856400"},{"volume":"70786048","open":"421.58","close":"431.46","value":"431.46","low":"419.62","high":"438.14","ts":"1768942800"},{"volume":"54973160","open":"434.86","close":"449.37","value":"449.37","low":"432.63","high":"449.46","ts":"1769029200"},{"volume":"64718552","open":"447.75","close":"449.07","value":"449.07","low":"444.13","high":"452.43","ts":"1769115600"},{"volume":"40844612","open":"445.03","close":"435.2","value":"435.2","low":"434.29","high":"445.05","ts":"1769374800"},{"volume":"46152200","open":"437.43","close":"430.91","value":"430.91","low":"430.69","high":"437.52","ts":"1769461200"},{"volume":"37755528","open":"431.8","close":"431.24","value":"431.24","low":"430.1","high":"438.26","ts":"1769547600"},{"volume":"56221836","open":"437.76","close":"416.44","value":"416.44","low":"414.62","high":"440.23","ts":"1769634000"},{"volume":"70037960","open":"425.58","close":"430.44","value":"430.44","low":"416.56","high":"439.88","ts":"1769720400"},{"volume":"63670180","open":"421.32","close":"421.79","value":"421.79","low":"414.5","high":"427.15","ts":"1769979600"},{"volume":"68267648","open":"424.27","close":"421.81","value":"421.81","low":"413.69","high":"428.56","ts":"1770066000"},{"volume":"91579760","open":"420.46","close":"405.9","value":"405.9","low":"399.18","high":"423.9","ts":"1770152400"},{"volume":"73081008","open":"397.06","close":"397.1","value":"397.1","low":"387.53","high":"402.1","ts":"1770238800"},{"volume":"55813076","open":"400.88","close":"411.01","value":"411.01","low":"397.77","high":"414.55","ts":"1770325200"},{"volume":"50876360","open":"409.9","close":"417.16","value":"417.16","low":"407.29","high":"421.25","ts":"1770584400"},{"volume":"62259120","open":"418.09","close":"425.22","value":"425.22","low":"417","high":"427.25","ts":"1770670800"},{"volume":"50649816","open":"427.95","close":"428.15","value":"428.15","low":"420.03","high":"436.35","ts":"1770757200"},{"volume":"64760216","open":"430.35","close":"416.84","value":"416.84","low":"414","high":"436.23","ts":"1770843600"},{"volume":"53704160","open":"414.14","close":"417.42","value":"417.42","low":"410.88","high":"424.06","ts":"1770930000"},{"volume":"52030464","open":"412.4","close":"410.59","value":"410.59","low":"400.51","high":"413.69","ts":"1771275600"},{"volume":"60521376","open":"410.67","close":"411.2","value":"411.2","low":"409.58","high":"416.9","ts":"1771362000"},{"volume":"43764688","open":"407.33","close":"411.72","value":"411.72","low":"404.11","high":"415.25","ts":"1771448400"},{"volume":"49617144","open":"408.29","close":"411.71","value":"411.71","low":"405.5","high":"414.7","ts":"1771534800"},{"volume":"405331936","open":"407.29","close":"399.85","value":"399.85","low":"394.04","high":"407.7","ts":"1771794000"},{"volume":"292571968","open":"399.55","close":"409.36","value":"409.36","low":"397.64","high":"410.82","ts":"1771880400"},{"volume":"376410144","open":"412.15","close":"417.39","value":"417.39","low":"412.15","high":"420.34","ts":"1771966800"},{"volume":"399419200","open":"414.5","close":"408.48","value":"408.48","low":"403.66","high":"416.8","ts":"1772053200"},{"volume":"335688160","open":"402.94","close":"402.42","value":"402.42","low":"398.12","high":"407.11","ts":"1772139600"},{"volume":"321956064","open":"390.32","close":"403.23","value":"403.23","low":"388.25","high":"404.54","ts":"1772398800"},{"volume":"57813072","open":"395.09","close":"392.35","value":"392.35","low":"385.4","high":"396.34","ts":"1772485200"},{"volume":"62914576","open":"397.85","close":"406.19","value":"406.19","low":"394.58","high":"408.33","ts":"1772571600"},{"volume":"48617836","open":"401.57","close":"405.4","value":"405.4","low":"399.42","high":"408.62","ts":"1772658000"},{"volume":"59786228","open":"398.18","close":"396.55","value":"396.55","low":"394.22","high":"402.35","ts":"1772744400"},{"volume":"63015368","open":"390.05","close":"398.64","value":"398.64","low":"381.4","high":"401.58","ts":"1773003600"},{"volume":"56322688","open":"402.05","close":"399.23","value":"399.23","low":"398.19","high":"406.58","ts":"1773090000"},{"volume":"59083308","open":"402.22","close":"407.84","value":"407.84","low":"402.13","high":"416.38","ts":"1773176400"},{"volume":"61205736","open":"405.1","close":"395.01","value":"395.01","low":"394.65","high":"406.5","ts":"1773262800"},{"volume":"55596528","open":"399.17","close":"391.17","value":"391.17","low":"389.95","high":"400.16","ts":"1773349200"},{"volume":"366886496","open":"396.13","close":"395.49","value":"395.49","low":"394.42","high":"403.73","ts":"1773608400"},{"volume":"211338816","open":"395.69","close":"399.22","value":"399.22","low":"393","high":"400.12","ts":"1773694800"},{"volume":"299714208","open":"399","close":"392.85","value":"392.85","low":"392.31","high":"403.07","ts":"1773781200"},{"volume":"384674816","open":"387.2","close":"380.24","value":"380.24","low":"378.73","high":"387.21","ts":"1773867600"},{"volume":"69438752","open":"379.39","close":"367.97","value":"367.97","low":"364.46","high":"379.89","ts":"1773954000"},{"volume":"69136264","open":"373.08","close":"380.85","value":"380.85","low":"372.73","high":"385.33","ts":"1774213200"},{"volume":"56626496","open":"376.7","close":"383.11","value":"383.11","low":"376.31","high":"387.47","ts":"1774299600"},{"volume":"52707356","open":"389.99","close":"385.94","value":"385.94","low":"385.01","high":"396.23","ts":"1774386000"},{"volume":"50567436","open":"381.83","close":"372.24","value":"372.24","low":"371.87","high":"384.44","ts":"1774472400"},{"volume":"57849032","open":"369.69","close":"361.76","value":"361.76","low":"359.47","high":"369.86","ts":"1774558800"},{"volume":"1600828","open":"365.94","close":"355.33","value":"355.33","low":"352.14","high":"367.29","ts":"1774818000"},{"volume":"63319272","open":"361.62","close":"371.75","value":"371.75","low":"361.24","high":"373.33","ts":"1774904400"},{"volume":"52778352","open":"378.77","close":"381.32","value":"381.32","low":"374.08","high":"383.14","ts":"1774990800"},{"volume":"72592728","open":"364.03","close":"360.55","value":"360.55","low":"359.03","high":"370.26","ts":"1775077200"},{"volume":"73089904","open":"362.59","close":"352.79","value":"352.79","low":"346.64","high":"367.7","ts":"1775422800"},{"volume":"65676768","open":"347.4","close":"346.56","value":"346.56","low":"337.25","high":"348.02","ts":"1775509200"},{"volume":"74141000","open":"363.8","close":"343.24","value":"343.24","low":"339.67","high":"364.5","ts":"1775595600"},{"volume":"58691772","open":"343.03","close":"345.59","value":"345.59","low":"337.25","high":"348.88","ts":"1775682000"},{"volume":"47396980","open":"346.29","close":"348.89","value":"348.89","low":"342.74","high":"350.36","ts":"1775768400"},{"volume":"49307496","open":"350.17","close":"352.4","value":"352.4","low":"348.57","high":"356.35","ts":"1776027600"},{"volume":"52965016","open":"357.36","close":"364.16","value":"364.16","low":"354.77","high":"367.63","ts":"1776114000"},{"volume":"3425322","open":"366.75","close":"392","value":"392","low":"362.5","high":"394.65","ts":"1776200400"},{"volume":"59227088","open":"393.81","close":"388.79","value":"388.79","low":"381.8","high":"394","ts":"1776286800"},{"volume":"86049088","open":"395.92","close":"400.66","value":"400.66","low":"391.65","high":"409.28","ts":"1776373200"},{"volume":"60897376","open":"402.58","close":"392.46","value":"392.46","low":"388.33","high":"406.8","ts":"1776632400"},{"volume":"47764140","open":"393.05","close":"386.48","value":"386.48","low":"385.22","high":"393.95","ts":"1776718800"},{"volume":"45024776","open":"387.56","close":"387.2","value":"387.2","low":"385.3","high":"393","ts":"1776805200"},{"volume":"86320784","open":"375.48","close":"373.63","value":"373.63","low":"368.39","high":"385.34","ts":"1776891600"},{"volume":"57773592","open":"373.26","close":"376.16","value":"376.16","low":"370.73","high":"382.76","ts":"1776978000"},{"volume":"64106604","open":"372.17","close":"378.7","value":"378.7","low":"364.02","high":"380.78","ts":"1777237200"},{"volume":"46930712","open":"374.63","close":"375.95","value":"375.95","low":"372.54","high":"382.29","ts":"1777323600"},{"volume":"41760360","open":"375.39","close":"372.8","value":"372.8","low":"370.04","high":"376.4","ts":"1777410000"},{"volume":"45903288","open":"372.07","close":"381.53","value":"381.53","low":"368.17","high":"384.75","ts":"1777496400"},{"volume":"61285612","open":"382.48","close":"390.66","value":"390.66","low":"378.88","high":"397.82","ts":"1777582800"},{"volume":"46211184","open":"390.06","close":"392.58","value":"392.58","low":"384.8","high":"394.64","ts":"1777842000"},{"volume":"44016204","open":"395.18","close":"389.35","value":"389.35","low":"389","high":"402.12","ts":"1777928400"},{"volume":"46736016","open":"386.06","close":"398.52","value":"398.52","low":"384.02","high":"401.68","ts":"1778014800"},{"volume":"57353500","open":"407.52","close":"411.8","value":"411.8","low":"402.12","high":"415.83","ts":"1778101200"},{"volume":"59804704","open":"417.43","close":"428.32","value":"428.32","low":"416.39","high":"431.2","ts":"1778187600"},{"volume":"72553576","open":"422.16","close":"445.03","value":"445.03","low":"416.8","high":"449.16","ts":"1778446800"},{"volume":"55984488","open":"441.41","close":"433.45","value":"433.45","low":"422.26","high":"447.8","ts":"1778533200"},{"volume":"61991556","open":"436.68","close":"445.18","value":"445.18","low":"430.21","high":"453.4","ts":"1778619600"},{"volume":"42669416","open":"446.42","close":"443.18","value":"443.18","low":"441.16","high":"451.97","ts":"1778706000"},{"volume":"46836080","open":"434.1","close":"422.13","value":"422.13","low":"422","high":"434.66","ts":"1778792400"},{"volume":"47661080","open":"419.36","close":"410.07","value":"410.07","low":"405.33","high":"421.13","ts":"1779051600"},{"volume":"42587580","open":"402.98","close":"404.16","value":"404.16","low":"393.63","high":"405.63","ts":"1779138000"},{"volume":"37916648","open":"407.64","close":"417.27","value":"417.27","low":"406.39","high":"417.46","ts":"1779224400"},{"volume":"39988032","open":"422.24","close":"417.75","value":"417.75","low":"412.9","high":"426.95","ts":"1779310800"},{"volume":"42791560","open":"422.67","close":"425.95","value":"425.95","low":"420.51","high":"431.52","ts":"1779397200"},{"volume":"41140428","open":"430.02","close":"433.57","value":"433.57","low":"426.12","high":"435.2","ts":"1779742800"},{"volume":"40945468","open":"442.82","close":"440.3","value":"440.3","low":"435.52","high":"445.6","ts":"1779829200"},{"volume":"29372952","open":"437.61","close":"442.1","value":"442.1","low":"436.3","high":"443.96","ts":"1779915600"},{"volume":"39349932","open":"439.85","close":"435.56","value":"435.56","low":"428.12","high":"441.07","ts":"1780002000"},{"volume":"39265776","open":"427.38","close":"415.71","value":"415.71","low":"415.46","high":"429.43","ts":"1780261200"},{"volume":"31692560","open":"418.08","close":"423.74","value":"423.74","low":"413.65","high":"424.15","ts":"1780347600"},{"volume":"40682512","open":"418.7","close":"423.73","value":"423.73","low":"416","high":"433.6","ts":"1780434000"},{"volume":"30354908","open":"419.79","close":"418.46","value":"418.46","low":"417.16","high":"426.35","ts":"1780520400"},{"volume":"55986104","open":"420.55","close":"390.97","value":"390.97","low":"388.59","high":"424.68","ts":"1780606800"},{"volume":"44840768","open":"396.32","close":"409.01","value":"409.01","low":"394.72","high":"412.94","ts":"1780866000"},{"volume":"54523520","open":"411.03","close":"396.57","value":"396.57","low":"384.24","high":"418.5","ts":"1780952400"},{"volume":"44123344","open":"391.41","close":"381.62","value":"381.62","low":"380.15","high":"397.09","ts":"1781038800"},{"volume":"39969688","open":"388.25","close":"399","value":"399","low":"380.67","high":"399.54","ts":"1781125200"},{"volume":"59049324","open":"399.46","close":"406.45","value":"406.45","low":"386.76","high":"406.68","ts":"1781211600"},{"volume":"40100608","open":"412.08","close":"411.22","value":"411.22","low":"407.1","high":"416","ts":"1781470800"},{"volume":"36596704","open":"404.11","close":"404.67","value":"404.67","low":"400.54","high":"412.42","ts":"1781557200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1.27","close":"1.59","value":"1.59","low":"1.17","high":"1.67","ts":"1277758800"},{"open":"1.33","close":"1.07","value":"1.07","low":"1.06","high":"1.33","ts":"1278363600"},{"open":"1.4","close":"1.46","value":"1.46","low":"1.39","high":"1.46","ts":"1280782800"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.4","ts":"1283806800"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.35","high":"1.38","ts":"1285880400"},{"open":"1.45","close":"1.42","value":"1.42","low":"1.4","high":"1.46","ts":"1288645200"},{"open":"2.09","close":"2.02","value":"2.02","low":"1.97","high":"2.1","ts":"1291582800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.73","high":"1.8","ts":"1294088400"},{"open":"1.62","close":"1.59","value":"1.59","low":"1.57","high":"1.65","ts":"1296507600"},{"open":"1.63","close":"1.66","value":"1.66","low":"1.59","high":"1.67","ts":"1299186000"},{"open":"1.83","close":"1.78","value":"1.78","low":"1.77","high":"1.88","ts":"1301605200"},{"open":"1.83","close":"1.79","value":"1.79","low":"1.77","high":"1.83","ts":"1304370000"},{"open":"2.01","close":"1.91","value":"1.91","low":"1.88","high":"2.01","ts":"1307307600"},{"open":"1.93","close":"1.94","value":"1.94","low":"1.91","high":"1.97","ts":"1309813200"},{"open":"1.91","close":"1.82","value":"1.82","low":"1.82","high":"1.95","ts":"1312232400"},{"open":"1.5","close":"1.53","value":"1.53","low":"1.49","high":"1.55","ts":"1315256400"},{"open":"1.55","close":"1.58","value":"1.58","low":"1.53","high":"1.62","ts":"1317675600"},{"open":"1.89","close":"1.93","value":"1.93","low":"1.87","high":"1.93","ts":"1320094800"},{"open":"2.24","close":"2.29","value":"2.29","low":"2.23","high":"2.33","ts":"1323032400"},{"open":"1.93","close":"1.87","value":"1.87","low":"1.84","high":"1.97","ts":"1325538000"},{"open":"2.07","close":"2.12","value":"2.12","low":"2.07","high":"2.13","ts":"1328475600"},{"open":"2.29","close":"2.27","value":"2.27","low":"2.25","high":"2.3","ts":"1330635600"},{"open":"2.45","close":"2.53","value":"2.53","low":"2.44","high":"2.56","ts":"1333400400"},{"open":"2.21","close":"2.25","value":"2.25","low":"2.21","high":"2.28","ts":"1335819600"},{"open":"1.87","close":"1.86","value":"1.86","low":"1.81","high":"1.89","ts":"1338757200"},{"open":"2.09","close":"2.03","value":"2.03","low":"2.01","high":"2.12","ts":"1341176400"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.84","ts":"1343941200"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.86","high":"1.93","ts":"1346706000"},{"open":"1.95","close":"1.99","value":"1.99","low":"1.93","high":"1.99","ts":"1349125200"},{"open":"1.99","close":"2.1","value":"2.1","low":"1.96","high":"2.11","ts":"1352062800"},{"open":"2.26","close":"2.31","value":"2.31","low":"2.23","high":"2.33","ts":"1354482000"},{"open":"2.32","close":"2.29","value":"2.29","low":"2.26","high":"2.32","ts":"1357246800"},{"open":"2.54","close":"2.55","value":"2.55","low":"2.51","high":"2.57","ts":"1359666000"},{"open":"2.33","close":"2.31","value":"2.31","low":"2.28","high":"2.34","ts":"1362085200"},{"open":"2.82","close":"2.93","value":"2.93","low":"2.78","high":"3.11","ts":"1364763600"},{"open":"3.76","close":"3.64","value":"3.64","low":"3.63","high":"3.76","ts":"1367528400"},{"open":"6.51","close":"6.17","value":"6.17","low":"5.88","high":"6.51","ts":"1370206800"},{"open":"7.29","close":"7.81","value":"7.81","low":"7.28","high":"7.85","ts":"1372626000"},{"open":"8.97","close":"9.2","value":"9.2","low":"8.91","high":"9.22","ts":"1375390800"},{"open":"11.56","close":"11.26","value":"11.26","low":"11.09","high":"11.58","ts":"1378155600"},{"open":"12.93","close":"12.87","value":"12.87","low":"12.56","high":"12.95","ts":"1380574800"},{"open":"11","close":"11.68","value":"11.68","low":"10.95","high":"11.69","ts":"1383512400"},{"open":"8.42","close":"8.28","value":"8.28","low":"8.26","high":"8.57","ts":"1385931600"},{"open":"10","close":"9.97","value":"9.97","low":"9.91","high":"10.15","ts":"1388696400"},{"open":"12.05","close":"11.92","value":"11.92","low":"11.75","high":"12.11","ts":"1391461200"},{"open":"17.23","close":"16.99","value":"16.99","low":"16.86","high":"17.33","ts":"1393880400"},{"open":"13.93","close":"14.46","value":"14.46","low":"13.91","high":"14.54","ts":"1396299600"},{"open":"13.97","close":"14.44","value":"14.44","low":"13.9","high":"14.51","ts":"1399237200"},{"open":"13.82","close":"13.65","value":"13.65","low":"13.44","high":"13.96","ts":"1401656400"},{"open":"15.17","close":"14.84","value":"14.84","low":"14.69","high":"15.32","ts":"1404680400"},{"open":"15.63","close":"15.9","value":"15.9","low":"15.55","high":"16.03","ts":"1407099600"},{"open":"18.37","close":"18.94","value":"18.94","low":"18.29","high":"18.99","ts":"1409605200"},{"open":"17.28","close":"17.37","value":"17.37","low":"17.19","high":"17.5","ts":"1412542800"},{"open":"16.2","close":"16.17","value":"16.17","low":"16.09","high":"16.5","ts":"1414962000"},{"open":"16.08","close":"15.44","value":"15.44","low":"15.27","high":"16.16","ts":"1417381200"},{"open":"14.86","close":"14.62","value":"14.62","low":"14.22","high":"14.88","ts":"1420146000"},{"open":"14.21","close":"14.56","value":"14.56","low":"14.08","high":"14.69","ts":"1422910800"},{"open":"13.12","close":"13.3","value":"13.3","low":"13.02","high":"13.35","ts":"1425330000"},{"open":"13.2","close":"13.54","value":"13.54","low":"13.17","high":"13.85","ts":"1428267600"},{"open":"15.21","close":"15.37","value":"15.37","low":"15.14","high":"15.65","ts":"1430686800"},{"open":"16.76","close":"16.63","value":"16.63","low":"16.5","high":"16.77","ts":"1433106000"},{"open":"18.59","close":"18.65","value":"18.65","low":"18.42","high":"18.78","ts":"1436130000"},{"open":"17.75","close":"17.33","value":"17.33","low":"17.14","high":"17.78","ts":"1438549200"},{"open":"16.06","close":"16.13","value":"16.13","low":"15.88","high":"16.27","ts":"1441314000"},{"open":"15.71","close":"16.5","value":"16.5","low":"15.66","high":"16.51","ts":"1443733200"},{"open":"14.26","close":"13.89","value":"13.89","low":"13.85","high":"14.3","ts":"1446498000"},{"open":"15.4","close":"15.81","value":"15.81","low":"15.4","high":"15.87","ts":"1448917200"},{"open":"15.38","close":"14.89","value":"14.89","low":"14.6","high":"15.43","ts":"1451854800"},{"open":"12.83","close":"12.19","value":"12.19","low":"12.02","high":"12.87","ts":"1454360400"},{"open":"12.95","close":"12.42","value":"12.42","low":"12.18","high":"13.06","ts":"1456779600"},{"open":"16.32","close":"15.84","value":"15.84","low":"15.55","high":"16.53","ts":"1459458000"},{"open":"15.82","close":"15.49","value":"15.49","low":"15.44","high":"15.93","ts":"1462222800"},{"open":"14.53","close":"14.71","value":"14.71","low":"14.36","high":"14.73","ts":"1465160400"},{"open":"13.98","close":"14.27","value":"14.27","low":"13.87","high":"14.3","ts":"1467666000"},{"open":"15.29","close":"15.15","value":"15.15","low":"14.76","high":"15.32","ts":"1470085200"},{"open":"13.27","close":"13.52","value":"13.52","low":"13.27","high":"13.55","ts":"1473109200"},{"open":"14.21","close":"14.09","value":"14.09","low":"13.92","high":"14.22","ts":"1475528400"},{"open":"13.2","close":"12.72","value":"12.72","low":"12.54","high":"13.23","ts":"1477947600"},{"open":"12.17","close":"12.45","value":"12.45","low":"12.17","high":"12.59","ts":"1480885200"},{"open":"14.32","close":"14.47","value":"14.47","low":"14.06","high":"14.69","ts":"1483390800"},{"open":"16.73","close":"17.18","value":"17.18","low":"16.71","high":"17.19","ts":"1486328400"},{"open":"16.72","close":"16.77","value":"16.77","low":"16.6","high":"16.79","ts":"1488488400"},{"open":"19.79","close":"20.25","value":"20.25","low":"19.64","high":"20.32","ts":"1491253200"},{"open":"20.99","close":"21.52","value":"21.52","low":"20.99","high":"21.82","ts":"1493586000"},{"open":"22.57","close":"23.15","value":"23.15","low":"22.28","high":"23.23","ts":"1496610000"},{"open":"24.68","close":"23.51","value":"23.51","low":"23.43","high":"24.76","ts":"1499029200"},{"open":"23.13","close":"23.79","value":"23.79","low":"22.89","high":"23.82","ts":"1501794000"},{"open":"23.74","close":"23.69","value":"23.69","low":"23.58","high":"23.84","ts":"1504213200"},{"open":"22.39","close":"23.21","value":"23.21","low":"22.09","high":"23.24","ts":"1506978000"},{"open":"20.47","close":"20.19","value":"20.19","low":"19.93","high":"20.5","ts":"1509915600"},{"open":"20.43","close":"20.35","value":"20.35","low":"20.04","high":"20.55","ts":"1512334800"},{"open":"20.8","close":"21.37","value":"21.37","low":"20.73","high":"21.47","ts":"1514840400"},{"open":"22.53","close":"22.21","value":"22.21","low":"22.2","high":"22.96","ts":"1517778000"},{"open":"21.8","close":"22.34","value":"22.34","low":"21.53","high":"22.35","ts":"1519938000"},{"open":"17.08","close":"16.83","value":"16.83","low":"16.31","high":"17.36","ts":"1522616400"},{"open":"18.87","close":"19.61","value":"19.61","low":"18.63","high":"19.79","ts":"1525381200"},{"open":"19.62","close":"19.78","value":"19.78","low":"19.57","high":"19.93","ts":"1528059600"},{"open":"24","close":"22.34","value":"22.34","low":"21.99","high":"24.32","ts":"1530478800"},{"open":"23.19","close":"23.21","value":"23.21","low":"22.84","high":"23.67","ts":"1533243600"},{"open":"19.8","close":"19.26","value":"19.26","low":"19.2","high":"19.88","ts":"1536008400"},{"open":"20.93","close":"20.07","value":"20.07","low":"19.94","high":"21.12","ts":"1538427600"},{"open":"22.7","close":"22.76","value":"22.76","low":"22.01","high":"22.93","ts":"1541365200"},{"open":"24","close":"23.9","value":"23.9","low":"23.47","high":"24.4","ts":"1543784400"},{"open":"20.4","close":"21.18","value":"21.18","low":"20.18","high":"21.2","ts":"1546549200"},{"open":"20.36","close":"20.81","value":"20.81","low":"20.23","high":"21.07","ts":"1548968400"},{"open":"20.46","close":"19.65","value":"19.65","low":"19.46","high":"20.48","ts":"1551387600"},{"open":"19.22","close":"19.06","value":"19.06","low":"18.93","high":"19.3","ts":"1554152400"},{"open":"16.67","close":"17.02","value":"17.02","low":"16.57","high":"17.22","ts":"1557090000"},{"open":"12.37","close":"11.93","value":"11.93","low":"11.8","high":"12.45","ts":"1559509200"},{"open":"15.35","close":"15.14","value":"15.14","low":"15.09","high":"15.54","ts":"1561928400"},{"open":"15.42","close":"15.62","value":"15.62","low":"15.28","high":"15.75","ts":"1564693200"},{"open":"14.94","close":"15","value":"15","low":"14.88","high":"15.26","ts":"1567458000"},{"open":"16.1","close":"16.31","value":"16.31","low":"15.94","high":"16.4","ts":"1569877200"},{"open":"20.99","close":"21.16","value":"21.16","low":"20.62","high":"21.46","ts":"1572814800"},{"open":"21.96","close":"22.32","value":"22.32","low":"21.91","high":"22.43","ts":"1575234000"},{"open":"29.37","close":"29.53","value":"29.53","low":"29.13","high":"30.27","ts":"1577998800"},{"open":"58.86","close":"59.14","value":"59.14","low":"55.59","high":"64.6","ts":"1580763600"},{"open":"53.67","close":"49.7","value":"49.7","low":"47.74","high":"53.8","ts":"1583182800"},{"open":"34.08","close":"34.42","value":"34.42","low":"33.2","high":"34.73","ts":"1586120400"},{"open":"50.33","close":"46.75","value":"46.75","low":"45.54","high":"51.52","ts":"1588280400"},{"open":"57.2","close":"59.87","value":"59.87","low":"56.94","high":"59.93","ts":"1590958800"},{"open":"85.11","close":"91.44","value":"91.44","low":"84.4","high":"91.85","ts":"1593982800"},{"open":"96.61","close":"99","value":"99","low":"96.29","high":"100.65","ts":"1596402000"},{"open":"134.27","close":"139.44","value":"139.44","low":"124.01","high":"142.67","ts":"1599166800"},{"open":"140.46","close":"138.36","value":"138.36","low":"138.33","high":"146.38","ts":"1601586000"},{"open":"136.58","close":"141.3","value":"141.3","low":"135.56","high":"142.59","ts":"1604350800"},{"open":"199.2","close":"194.92","value":"194.92","low":"190.68","high":"199.28","ts":"1606770000"},{"open":"239.82","close":"243.26","value":"243.26","low":"239.06","high":"248.16","ts":"1609707600"},{"open":"281.56","close":"290.93","value":"290.93","low":"280.73","high":"293.5","ts":"1612213200"},{"open":"239.43","close":"228.81","value":"228.81","low":"228.33","high":"240.37","ts":"1614632400"},{"open":"235.9","close":"230.35","value":"230.35","low":"228.23","high":"236.05","ts":"1617570000"},{"open":"234.6","close":"228.3","value":"228.3","low":"226.83","high":"235.33","ts":"1619989200"},{"open":"209.27","close":"207.97","value":"207.97","low":"206.85","high":"211.27","ts":"1622494800"},{"open":"227.24","close":"219.86","value":"219.86","low":"217.13","high":"228","ts":"1625518800"},{"open":"239.67","close":"236.58","value":"236.58","low":"233.67","high":"240.88","ts":"1627938000"},{"open":"246.67","close":"250.97","value":"250.97","low":"246.42","high":"253.4","ts":"1630962000"},{"open":"259.47","close":"258.41","value":"258.41","low":"254.53","high":"260.26","ts":"1633035600"},{"open":"386.45","close":"390.67","value":"390.67","low":"382","high":"402.86","ts":"1635800400"},{"open":"333.84","close":"336.34","value":"336.34","low":"316.83","high":"340.55","ts":"1638738000"},{"open":"396.52","close":"383.2","value":"383.2","low":"374.35","high":"402.67","ts":"1641243600"},{"open":"311.74","close":"310.42","value":"310.42","low":"301.67","high":"314.57","ts":"1643662800"},{"open":"283.03","close":"279.43","value":"279.43","low":"275.05","high":"285.22","ts":"1646341200"},{"open":"360.38","close":"361.53","value":"361.53","low":"355.55","high":"364.92","ts":"1648760400"},{"open":"286.92","close":"300.98","value":"300.98","low":"282.68","high":"302.12","ts":"1651438800"},{"open":"244.35","close":"238.28","value":"238.28","low":"234.35","high":"244.87","ts":"1654462800"},{"open":"227","close":"227.26","value":"227.26","low":"222.12","high":"230.23","ts":"1656622800"},{"open":"294","close":"300.59","value":"300.59","low":"292.67","high":"307.83","ts":"1659387600"},{"open":"272.68","close":"274.42","value":"274.42","low":"265.74","high":"275.99","ts":"1662411600"},{"open":"250.52","close":"249.44","value":"249.44","low":"242.01","high":"257.5","ts":"1664830800"},{"open":"234.05","close":"227.82","value":"227.82","low":"227.28","high":"237.4","ts":"1667250000"},{"open":"189.44","close":"182.45","value":"182.45","low":"180.55","high":"191.27","ts":"1670187600"},{"open":"118.47","close":"108.1","value":"108.1","low":"104.64","high":"118.8","ts":"1672693200"},{"open":"193.01","close":"194.76","value":"194.76","low":"189.92","high":"198.17","ts":"1675630800"},{"open":"194.8","close":"197.79","value":"197.79","low":"192.88","high":"200.48","ts":"1677790800"},{"open":"197.32","close":"192.58","value":"192.58","low":"190.32","high":"198.74","ts":"1680555600"},{"open":"161.88","close":"160.31","value":"160.31","low":"158.93","high":"165.49","ts":"1682974800"},{"open":"217.8","close":"217.61","value":"217.61","low":"214.52","high":"221.29","ts":"1685912400"},{"open":"278.82","close":"282.48","value":"282.48","low":"277.6","high":"283.85","ts":"1688504400"},{"open":"266.26","close":"261.07","value":"261.07","low":"260.25","high":"266.47","ts":"1690837200"},{"open":"245","close":"256.49","value":"256.49","low":"244.86","high":"258","ts":"1693861200"},{"open":"248.61","close":"246.53","value":"246.53","low":"244.45","high":"250.02","ts":"1696280400"},{"open":"223.98","close":"219.27","value":"219.27","low":"215","high":"226.32","ts":"1699218000"},{"open":"235.75","close":"235.58","value":"235.58","low":"233.29","high":"239.37","ts":"1701637200"},{"open":"250.08","close":"248.42","value":"248.42","low":"244.41","high":"251.25","ts":"1704142800"},{"open":"184.26","close":"181.06","value":"181.06","low":"175.01","high":"184.68","ts":"1707080400"},{"open":"200.52","close":"202.64","value":"202.64","low":"198.5","high":"204.52","ts":"1709240400"},{"open":"176.17","close":"175.22","value":"175.22","low":"170.21","high":"176.75","ts":"1711918800"},{"open":"182.1","close":"181.19","value":"181.19","low":"178.42","high":"184.78","ts":"1714683600"},{"open":"178.13","close":"176.29","value":"176.29","low":"174.49","high":"182.64","ts":"1717362000"},{"open":"201.02","close":"209.86","value":"209.86","low":"200.85","high":"213.23","ts":"1719781200"},{"open":"214.88","close":"207.67","value":"207.67","low":"205.78","high":"216.13","ts":"1722546000"},{"open":"215.26","close":"210.6","value":"210.6","low":"209.64","high":"219.9","ts":"1725310800"},{"open":"262.67","close":"258.02","value":"258.02","low":"248.53","high":"263.98","ts":"1727730000"},{"open":"242.8","close":"242.83","value":"242.83","low":"242.76","high":"243.03","ts":"1730667600"},{"open":"352.52","close":"357.09","value":"357.09","low":"351.15","high":"360","ts":"1733086800"},{"open":"381.65","close":"410.77","value":"410.77","low":"379.45","high":"411.88","ts":"1735851600"},{"open":"383","close":"392.4","value":"392.4","low":"381.4","high":"394","ts":"1738616400"},{"open":"270.8","close":"272","value":"272","low":"261.84","high":"284.33","ts":"1741035600"},{"volume":"138012560","open":"263.73","close":"268.48","value":"268.48","low":"259.25","high":"277.45","ts":"1743454800"},{"volume":"88686976","open":"284.57","close":"280.2","value":"280.2","low":"274.39","high":"284.8","ts":"1746392400"},{"volume":"78212040","open":"343.64","close":"342.7","value":"342.7","low":"333.33","high":"348.01","ts":"1748811600"},{"volume":"136431312","open":"298.42","close":"300.71","value":"300.71","low":"293.21","high":"305.88","ts":"1751317200"},{"volume":"84296808","open":"306.2","close":"302.61","value":"302.61","low":"297.82","high":"309.31","ts":"1753995600"},{"volume":"53236936","open":"328.23","close":"329.37","value":"329.37","low":"325.6","high":"333.33","ts":"1756760400"},{"volume":"103154952","open":"444","close":"459.47","value":"459.47","low":"440.76","high":"462.29","ts":"1759266000"},{"volume":"89716464","open":"455.99","close":"468.43","value":"468.43","low":"453.81","high":"474.07","ts":"1762117200"},{"volume":"74690464","open":"425.35","close":"430.3","value":"430.3","low":"425.21","high":"433.66","ts":"1764536400"},{"volume":"80613416","open":"458","close":"438.1","value":"438.1","low":"435.3","high":"458.33","ts":"1767301200"},{"volume":"63670180","open":"421.32","close":"421.79","value":"421.79","low":"414.5","high":"427.15","ts":"1769979600"},{"volume":"321956064","open":"390.32","close":"403.23","value":"403.23","low":"388.25","high":"404.54","ts":"1772398800"},{"volume":"52778352","open":"378.77","close":"381.32","value":"381.32","low":"374.08","high":"383.14","ts":"1774990800"},{"volume":"61285612","open":"382.48","close":"390.66","value":"390.66","low":"378.88","high":"397.82","ts":"1777582800"},{"volume":"39265776","open":"427.38","close":"415.71","value":"415.71","low":"415.46","high":"429.43","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TSLA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2183483921781648556","uid":null,"queryText":"TSLA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,55","hideAbsoluteDelta":false,"relativeDelta":"−%1,59","direction":"negative","tsFormatted":"15 Haz"},"weekDelta":{"absoluteDelta":"8,10","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"09 Haz"},"monthDelta":{"absoluteDelta":"−5,40","hideAbsoluteDelta":false,"relativeDelta":"−%1,32","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"75,56","hideAbsoluteDelta":false,"relativeDelta":"%22,96","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"403,08","hideAbsoluteDelta":false,"relativeDelta":"%25.308,28","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"11,82","hideAbsoluteDelta":false,"relativeDelta":"%3,01","direction":"positive","tsFormatted":"18 Mar"},"halfYearDelta":{"absoluteDelta":"−78,72","hideAbsoluteDelta":false,"relativeDelta":"−%16,29","direction":"negative","tsFormatted":"18 Ara"}},"currencyFrom":"TSLA","currencyTo":"USD","price":"404,67","bankId":"0"},{"value":{"weekValue":[290.36,289.67,291.3,294.02,291.5,291.6,293.39,295.78,295.21,291.14,291.34,291.21,290.48,295.36,296.48,296.95,296.39,296.42,297.55,299.47,299.6,299.25],"halfYearValue":[256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.31696,0.42411,0.39804,3.06,6.01,9.35,19.39,31.77,38.48,51.42,169.75,169.67,256.65,299.25],"monthValue":[297.9,298.98,302.27,305.09,308.63,308.38,310.93,312.5,312.07,309.2,306.32,310.38,311.16,307.39,304.48,301.57,290.36,291.5,291.08,293.75,296.42,299.25],"yearValue":[198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,278.79,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07,299.25],"dayValue":[296.42,295.77,297.49,297.5,297.33,297.78,297.5,298.42,298.17,299.1,298.96,299.37,299.67,300.27,299.9,299.28,298.68,299.54,298.87,298.47,298.57,299.25],"quarterValue":[256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25]},"updatedTime":{"timezone":"МСК","ts":"1781640000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,83","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"15 Haz"},"weekDelta":{"absoluteDelta":"8,89","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"09 Haz"},"monthDelta":{"absoluteDelta":"1,35","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"100,88","hideAbsoluteDelta":false,"relativeDelta":"%50,85","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"299,12","hideAbsoluteDelta":false,"relativeDelta":"%233.051,52","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,60","hideAbsoluteDelta":false,"relativeDelta":"%16,6","direction":"positive","tsFormatted":"06 Eki"},"halfYearDelta":{"absoluteDelta":"42,60","hideAbsoluteDelta":false,"relativeDelta":"%16,6","direction":"positive","tsFormatted":"06 Eki"}},"instrument_id":"12520","priceDelta":"+2.83","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"299,25","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[208.19,203.9,203.46,203.15,200.34,202.77,201.32,202.98,202.85,203.97,204.17,205.16,204.68,208.76,210.36,212.33,212.29,212.46,209.33,209.13,209.43,207.29],"halfYearValue":[178.26,178.26,178.26,178.26,178.26,178.26,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,207.29,207.29,207.29,207.29,207.29,207.29],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.73917,0.213,0.31825,0.39,0.31175,0.4825,0.7545,3.85,3.62,6.75,21.9,23.5,111.59,178.26,185.13,207.29],"monthValue":[222.35,220.63,223.43,219.5,215.04,214.83,212.58,214.3,211.15,217.79,224.42,214.84,218.71,205.1,206.86,208.61,208.19,200.34,205.13,208.8,212.46,207.29],"yearValue":[144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,182.35,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15,207.29],"dayValue":[212.46,209.8,209.6,209.13,209.37,209.37,209.26,209.42,209.17,209.36,208.52,208.96,209.2,209.1,209.41,209.54,209.37,208.92,209.31,208.81,208.3,207.29],"quarterValue":[185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,207.29,207.29,207.29,207.29,207.29,207.29,207.29,207.29,207.29,207.29,207.29]},"updatedTime":{"timezone":"МСК","ts":"1781640000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,17","hideAbsoluteDelta":false,"relativeDelta":"−%2,43","direction":"negative","tsFormatted":"15 Haz"},"weekDelta":{"absoluteDelta":"−0,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"09 Haz"},"monthDelta":{"absoluteDelta":"−15,06","hideAbsoluteDelta":false,"relativeDelta":"−%6,77","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"62,62","hideAbsoluteDelta":false,"relativeDelta":"%43,28","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"207,25","hideAbsoluteDelta":false,"relativeDelta":"%505.238,88","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"22,16","hideAbsoluteDelta":false,"relativeDelta":"%11,97","direction":"positive","tsFormatted":"08 Oca"},"halfYearDelta":{"absoluteDelta":"29,03","hideAbsoluteDelta":false,"relativeDelta":"%16,29","direction":"positive","tsFormatted":"05 Ağu"}},"instrument_id":"12526","priceDelta":"-5.17","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"207,29","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[362,361.22,358.49,354.92,353.32,345.66,345.24,349.47,351.87,356.63,359.08,359.95,358.85,367.12,368.42,369.36,369.39,367.12,372.15,368.11,368.89,371.2],"halfYearValue":[246.44,246.44,246.44,246.44,246.44,246.44,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,371.2,371.2,371.2,371.2,371.2,371.2],"allTimeValue":[2.5,7.38,12.06,12.85,8.68,11.76,15.01,17.45,25.56,26.46,34.55,41.86,56.97,61.97,73.27,147.08,101.21,147.92,154.35,246.44,324.23,371.2],"monthValue":[393.15,384.92,384.89,383.51,382.16,384.92,384.86,386.15,376.38,374.48,372.58,355.82,369.37,366,363.58,361.15,362,353.32,358.07,362.6,367.12,371.2],"yearValue":[177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,322.06,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38,371.2],"dayValue":[367.12,366.27,367.16,369.56,370.94,372.96,372.31,372.58,370.98,370.87,370.05,368.41,368.03,368.42,369.14,369.4,370.35,370.96,370.76,371.11,370.33,371.2],"quarterValue":[324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2]},"updatedTime":{"timezone":"МСК","ts":"1781640000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,08","hideAbsoluteDelta":false,"relativeDelta":"%1,11","direction":"positive","tsFormatted":"15 Haz"},"weekDelta":{"absoluteDelta":"9,20","hideAbsoluteDelta":false,"relativeDelta":"%2,54","direction":"positive","tsFormatted":"09 Haz"},"monthDelta":{"absoluteDelta":"−21,95","hideAbsoluteDelta":false,"relativeDelta":"−%5,58","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"193,23","hideAbsoluteDelta":false,"relativeDelta":"%108,57","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"368,70","hideAbsoluteDelta":false,"relativeDelta":"%14.753,17","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"46,97","hideAbsoluteDelta":false,"relativeDelta":"%14,49","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"124,76","hideAbsoluteDelta":false,"relativeDelta":"%50,62","direction":"positive","tsFormatted":"02 Eki"}},"instrument_id":"12522","priceDelta":"+4.08","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"371,20","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[403.1,402.64,402.67,401.77,397.26,391.51,386.46,388.72,387.32,383.56,387.24,387.83,388.64,398.33,398.14,399.22,398.68,399.97,393.67,391.79,391.3,393.92],"halfYearValue":[517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,22.36,33.44,27.84,28.35,23.3,26.03,26.1,29.75,43.37,57.44,112.33,225.53,237.45,409.54,517.82,393.92],"monthValue":[423.66,417.56,421.06,419.04,417.36,416.15,412.69,427.02,448.64,454.61,460.57,427.58,428.08,416.68,414.21,411.74,403.1,397.26,390.67,395.32,399.97,393.92],"yearValue":[479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,483.03,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64,393.92],"dayValue":[399.97,394.32,394.51,392.04,392.67,393.66,393.69,393.79,392.84,392.6,391.62,392.15,391.9,391.5,391.01,391.23,391.85,393,392.65,393.14,393.64,393.92],"quarterValue":[517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92]},"updatedTime":{"timezone":"МСК","ts":"1781640000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,51","direction":"negative","tsFormatted":"15 Haz"},"weekDelta":{"absoluteDelta":"−9,18","hideAbsoluteDelta":false,"relativeDelta":"−%2,28","direction":"negative","tsFormatted":"09 Haz"},"monthDelta":{"absoluteDelta":"−29,74","hideAbsoluteDelta":false,"relativeDelta":"−%7,02","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"−85,13","hideAbsoluteDelta":false,"relativeDelta":"−%17,77","direction":"negative","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"393,82","hideAbsoluteDelta":false,"relativeDelta":"%393.820","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−123,90","hideAbsoluteDelta":false,"relativeDelta":"−%23,93","direction":"negative","tsFormatted":"31 Eki"},"halfYearDelta":{"absoluteDelta":"−123,90","hideAbsoluteDelta":false,"relativeDelta":"−%23,93","direction":"negative","tsFormatted":"31 Eki"}},"instrument_id":"12525","priceDelta":"-6.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"393,92","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[396.57,385.36,386.39,384.89,381.62,388.28,386.32,393.15,393.36,394.55,389.3,399.15,401.33,411.2,410.45,408.85,409.59,411.22,406.83,405.11,404.9,404.67],"halfYearValue":[483.39,459.62,431.42,439.26,449.07,421.79,425.22,411.72,408.48,396.55,395.49,383.11,381.32,348.89,400.66,378.7,389.35,445.18,417.75,435.56,409.01,404.67],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.15,24.65,19.61,18.36,36.48,213.92,371.33,303.35,261.07,183.01,292.01,345.9,429.01,407.84,404.67],"monthValue":[410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,423.74,423.73,418.46,390.97,409.01,396.57,381.62,399,406.45,411.22,404.67],"yearValue":[329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.94,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56,404.67],"dayValue":[411.22,409.06,407.96,403.36,404.87,409.99,405.82,405.9,405.95,406.7,404.11,404.08,405.26,404.65,405.32,405.27,405.64,404.96,405.3,406.6,405.96,404.67],"quarterValue":[392.85,380.85,372.24,371.75,352.79,345.59,364.16,400.66,387.2,378.7,381.53,392.58,411.8,433.45,422.13,417.27,433.57,435.56,423.73,409.01,399,404.67]},"updatedTime":{"timezone":"МСК","ts":"1781640000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,55","hideAbsoluteDelta":false,"relativeDelta":"−%1,59","direction":"negative","tsFormatted":"15 Haz"},"weekDelta":{"absoluteDelta":"8,10","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"09 Haz"},"monthDelta":{"absoluteDelta":"−5,40","hideAbsoluteDelta":false,"relativeDelta":"−%1,32","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"75,56","hideAbsoluteDelta":false,"relativeDelta":"%22,96","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"403,08","hideAbsoluteDelta":false,"relativeDelta":"%25.308,28","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"11,82","hideAbsoluteDelta":false,"relativeDelta":"%3,01","direction":"positive","tsFormatted":"18 Mar"},"halfYearDelta":{"absoluteDelta":"−78,72","hideAbsoluteDelta":false,"relativeDelta":"−%16,29","direction":"negative","tsFormatted":"18 Ara"}},"instrument_id":"12527","priceDelta":"-6.55","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"404,67","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"16.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,55","hideAbsoluteDelta":false,"relativeDelta":"−%1,59","direction":"negative","tsFormatted":"15 Haz"},"weekDelta":{"absoluteDelta":"8,10","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"09 Haz"},"monthDelta":{"absoluteDelta":"−5,40","hideAbsoluteDelta":false,"relativeDelta":"−%1,32","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"75,56","hideAbsoluteDelta":false,"relativeDelta":"%22,96","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"403,08","hideAbsoluteDelta":false,"relativeDelta":"%25.308,28","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"11,82","hideAbsoluteDelta":false,"relativeDelta":"%3,01","direction":"positive","tsFormatted":"18 Mar"},"halfYearDelta":{"absoluteDelta":"−78,72","hideAbsoluteDelta":false,"relativeDelta":"−%16,29","direction":"negative","tsFormatted":"18 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1781640000000,"updateTimeFormatted":"16 Haziran 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"299,25 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[290.36,289.67,291.3,294.02,291.5,291.6,293.39,295.78,295.21,291.14,291.34,291.21,290.48,295.36,296.48,296.95,296.39,296.42,297.55,299.47,299.6,299.25],"halfYearValue":[256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.31696,0.42411,0.39804,3.06,6.01,9.35,19.39,31.77,38.48,51.42,169.75,169.67,256.65,299.25],"monthValue":[297.9,298.98,302.27,305.09,308.63,308.38,310.93,312.5,312.07,309.2,306.32,310.38,311.16,307.39,304.48,301.57,290.36,291.5,291.08,293.75,296.42,299.25],"yearValue":[198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,278.79,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07,299.25],"dayValue":[296.42,295.77,297.49,297.5,297.33,297.78,297.5,298.42,298.17,299.1,298.96,299.37,299.67,300.27,299.9,299.28,298.68,299.54,298.87,298.47,298.57,299.25],"quarterValue":[256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,83","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"16 Haz"},"weekDelta":{"absoluteDelta":"8,89","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"1,35","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"16 Haz"},"yearDelta":{"absoluteDelta":"100,88","hideAbsoluteDelta":false,"relativeDelta":"%50,85","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"299,12","hideAbsoluteDelta":false,"relativeDelta":"%233.051,52","direction":"positive","tsFormatted":"16 Haz"},"quarterDelta":{"absoluteDelta":"42,60","hideAbsoluteDelta":false,"relativeDelta":"%16,6","direction":"positive","tsFormatted":"16 Haz"},"halfYearDelta":{"absoluteDelta":"42,60","hideAbsoluteDelta":false,"relativeDelta":"%16,6","direction":"positive","tsFormatted":"16 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"207,29 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[208.19,203.9,203.46,203.15,200.34,202.77,201.32,202.98,202.85,203.97,204.17,205.16,204.68,208.76,210.36,212.33,212.29,212.46,209.33,209.13,209.43,207.29],"halfYearValue":[178.26,178.26,178.26,178.26,178.26,178.26,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,207.29,207.29,207.29,207.29,207.29,207.29],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.73917,0.213,0.31825,0.39,0.31175,0.4825,0.7545,3.85,3.62,6.75,21.9,23.5,111.59,178.26,185.13,207.29],"monthValue":[222.35,220.63,223.43,219.5,215.04,214.83,212.58,214.3,211.15,217.79,224.42,214.84,218.71,205.1,206.86,208.61,208.19,200.34,205.13,208.8,212.46,207.29],"yearValue":[144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,182.35,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15,207.29],"dayValue":[212.46,209.8,209.6,209.13,209.37,209.37,209.26,209.42,209.17,209.36,208.52,208.96,209.2,209.1,209.41,209.54,209.37,208.92,209.31,208.81,208.3,207.29],"quarterValue":[185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,207.29,207.29,207.29,207.29,207.29,207.29,207.29,207.29,207.29,207.29,207.29]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,17","hideAbsoluteDelta":false,"relativeDelta":"−%2,43","direction":"negative","tsFormatted":"16 Haz"},"weekDelta":{"absoluteDelta":"−0,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−15,06","hideAbsoluteDelta":false,"relativeDelta":"−%6,77","direction":"negative","tsFormatted":"16 Haz"},"yearDelta":{"absoluteDelta":"62,62","hideAbsoluteDelta":false,"relativeDelta":"%43,28","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"207,25","hideAbsoluteDelta":false,"relativeDelta":"%505.238,88","direction":"positive","tsFormatted":"16 Haz"},"quarterDelta":{"absoluteDelta":"22,16","hideAbsoluteDelta":false,"relativeDelta":"%11,97","direction":"positive","tsFormatted":"16 Haz"},"halfYearDelta":{"absoluteDelta":"29,03","hideAbsoluteDelta":false,"relativeDelta":"%16,29","direction":"positive","tsFormatted":"16 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"371,20 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[362,361.22,358.49,354.92,353.32,345.66,345.24,349.47,351.87,356.63,359.08,359.95,358.85,367.12,368.42,369.36,369.39,367.12,372.15,368.11,368.89,371.2],"halfYearValue":[246.44,246.44,246.44,246.44,246.44,246.44,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,371.2,371.2,371.2,371.2,371.2,371.2],"allTimeValue":[2.5,7.38,12.06,12.85,8.68,11.76,15.01,17.45,25.56,26.46,34.55,41.86,56.97,61.97,73.27,147.08,101.21,147.92,154.35,246.44,324.23,371.2],"monthValue":[393.15,384.92,384.89,383.51,382.16,384.92,384.86,386.15,376.38,374.48,372.58,355.82,369.37,366,363.58,361.15,362,353.32,358.07,362.6,367.12,371.2],"yearValue":[177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,322.06,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38,371.2],"dayValue":[367.12,366.27,367.16,369.56,370.94,372.96,372.31,372.58,370.98,370.87,370.05,368.41,368.03,368.42,369.14,369.4,370.35,370.96,370.76,371.11,370.33,371.2],"quarterValue":[324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,08","hideAbsoluteDelta":false,"relativeDelta":"%1,11","direction":"positive","tsFormatted":"16 Haz"},"weekDelta":{"absoluteDelta":"9,20","hideAbsoluteDelta":false,"relativeDelta":"%2,54","direction":"positive","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−21,95","hideAbsoluteDelta":false,"relativeDelta":"−%5,58","direction":"negative","tsFormatted":"16 Haz"},"yearDelta":{"absoluteDelta":"193,23","hideAbsoluteDelta":false,"relativeDelta":"%108,57","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"368,70","hideAbsoluteDelta":false,"relativeDelta":"%14.753,17","direction":"positive","tsFormatted":"16 Haz"},"quarterDelta":{"absoluteDelta":"46,97","hideAbsoluteDelta":false,"relativeDelta":"%14,49","direction":"positive","tsFormatted":"16 Haz"},"halfYearDelta":{"absoluteDelta":"124,76","hideAbsoluteDelta":false,"relativeDelta":"%50,62","direction":"positive","tsFormatted":"16 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"393,92 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[403.1,402.64,402.67,401.77,397.26,391.51,386.46,388.72,387.32,383.56,387.24,387.83,388.64,398.33,398.14,399.22,398.68,399.97,393.67,391.79,391.3,393.92],"halfYearValue":[517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,22.36,33.44,27.84,28.35,23.3,26.03,26.1,29.75,43.37,57.44,112.33,225.53,237.45,409.54,517.82,393.92],"monthValue":[423.66,417.56,421.06,419.04,417.36,416.15,412.69,427.02,448.64,454.61,460.57,427.58,428.08,416.68,414.21,411.74,403.1,397.26,390.67,395.32,399.97,393.92],"yearValue":[479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,483.03,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64,393.92],"dayValue":[399.97,394.32,394.51,392.04,392.67,393.66,393.69,393.79,392.84,392.6,391.62,392.15,391.9,391.5,391.01,391.23,391.85,393,392.65,393.14,393.64,393.92],"quarterValue":[517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,51","direction":"negative","tsFormatted":"16 Haz"},"weekDelta":{"absoluteDelta":"−9,18","hideAbsoluteDelta":false,"relativeDelta":"−%2,28","direction":"negative","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−29,74","hideAbsoluteDelta":false,"relativeDelta":"−%7,02","direction":"negative","tsFormatted":"16 Haz"},"yearDelta":{"absoluteDelta":"−85,13","hideAbsoluteDelta":false,"relativeDelta":"−%17,77","direction":"negative","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"393,82","hideAbsoluteDelta":false,"relativeDelta":"%393.820","direction":"positive","tsFormatted":"16 Haz"},"quarterDelta":{"absoluteDelta":"−123,90","hideAbsoluteDelta":false,"relativeDelta":"−%23,93","direction":"negative","tsFormatted":"16 Haz"},"halfYearDelta":{"absoluteDelta":"−123,90","hideAbsoluteDelta":false,"relativeDelta":"−%23,93","direction":"negative","tsFormatted":"16 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"404,67 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[396.57,385.36,386.39,384.89,381.62,388.28,386.32,393.15,393.36,394.55,389.3,399.15,401.33,411.2,410.45,408.85,409.59,411.22,406.83,405.11,404.9,404.67],"halfYearValue":[483.39,459.62,431.42,439.26,449.07,421.79,425.22,411.72,408.48,396.55,395.49,383.11,381.32,348.89,400.66,378.7,389.35,445.18,417.75,435.56,409.01,404.67],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.15,24.65,19.61,18.36,36.48,213.92,371.33,303.35,261.07,183.01,292.01,345.9,429.01,407.84,404.67],"monthValue":[410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,423.74,423.73,418.46,390.97,409.01,396.57,381.62,399,406.45,411.22,404.67],"yearValue":[329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.94,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56,404.67],"dayValue":[411.22,409.06,407.96,403.36,404.87,409.99,405.82,405.9,405.95,406.7,404.11,404.08,405.26,404.65,405.32,405.27,405.64,404.96,405.3,406.6,405.96,404.67],"quarterValue":[392.85,380.85,372.24,371.75,352.79,345.59,364.16,400.66,387.2,378.7,381.53,392.58,411.8,433.45,422.13,417.27,433.57,435.56,423.73,409.01,399,404.67]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,55","hideAbsoluteDelta":false,"relativeDelta":"−%1,59","direction":"negative","tsFormatted":"16 Haz"},"weekDelta":{"absoluteDelta":"8,10","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−5,40","hideAbsoluteDelta":false,"relativeDelta":"−%1,32","direction":"negative","tsFormatted":"16 Haz"},"yearDelta":{"absoluteDelta":"75,56","hideAbsoluteDelta":false,"relativeDelta":"%22,96","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"403,08","hideAbsoluteDelta":false,"relativeDelta":"%25.308,28","direction":"positive","tsFormatted":"16 Haz"},"quarterDelta":{"absoluteDelta":"11,82","hideAbsoluteDelta":false,"relativeDelta":"%3,01","direction":"positive","tsFormatted":"16 Haz"},"halfYearDelta":{"absoluteDelta":"−78,72","hideAbsoluteDelta":false,"relativeDelta":"−%16,29","direction":"negative","tsFormatted":"16 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"P+jN/lYH1fAwbyp6ff83cw==","isCodeToIcon":false,"chartStat":{"dayHigh":"412,42","dayLow":"400,54","open":"404,11","prevClose":"411,22","volume":"36.596.704","yearHigh":"489,80","yearLow":"293,92"},"fromNameFull":"Tesla Inc","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","title":"TSLA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TSLA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2183483921781648556","uid":null,"queryText":"TSLA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"go9bw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"go9b4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tesla.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yildizmarkalar.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ninjanews.io?size=16&stub=1"],"title":"Tesla Inc şirketi ne yapar?","markdown":"**Tesla Inc. şirketi** aşağıdaki alanlarda faaliyet göstermektedir:\n\n1. **Elektrikli Araçlar**: Tesla, batarya elektrikli araçlar (BEV) üretmekte ve satmaktadır [```2```](https://en.wikipedia.org/wiki/Tesla,_Inc.)[```3```](https://www.tesla.com/tr_tr/about). Model S, Model 3, Model X ve Model Y gibi çeşitli modelleri bulunmaktadır [```2```](https://en.wikipedia.org/wiki/Tesla,_Inc.)[```5```](https://yildizmarkalar.com.tr/otomotiv-ve-ulasim/tesla).\n2. **Yenilenebilir Enerji**: Güneş enerjisi sistemleri ve enerji depolama çözümleri sunmaktadır [```1```](https://ninjanews.io/akademi/tesla-nedir/)[```3```](https://www.tesla.com/tr_tr/about). Powerwall, Powerpack ve Megapack gibi ürünleri ile evlerden sanayiye kadar farklı segmentlerde enerji dönüşümünü desteklemektedir [```1```](https://ninjanews.io/akademi/tesla-nedir/)[```3```](https://www.tesla.com/tr_tr/about).\n3. **Otonom Sürüş Teknolojileri**: Otopilot sistemleri ve kablosuz yazılım güncellemeleri gibi ileri teknoloji çözümleri geliştirmektedir [```1```](https://ninjanews.io/akademi/tesla-nedir/)[```3```](https://www.tesla.com/tr_tr/about).\n4. **Finansal Stratejiler**: Kripto para yatırımları ve blockchain entegrasyonu ile dijital ekonomiye de adım atmıştır [```1```](https://ninjanews.io/akademi/tesla-nedir/).\n\nŞirketin merkezi Austin, Teksas'tadır [```2```](https://en.wikipedia.org/wiki/Tesla,_Inc.)[```5```](https://yildizmarkalar.com.tr/otomotiv-ve-ulasim/tesla)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1"],"title":"TSLA hisseleri hangi borsada işlem görüyor?","markdown":"**TSLA hisseleri, NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/tesla-motors)[```3```](https://gedik.com/yazilar/yatirim/tesla-hissesi-nasil-ve-nereden-alinir)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://link.springer.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1"],"title":"Tesla Inc'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Tesla Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Finansal Tabloların İncelenmesi**: Tesla'nın bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları, şirketin dış yükümlülüklerini ve özkaynaklarını, ayrıca nakit akışlarını detaylandırır [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Tesla-Inc)[```4```](https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla).\n\n2. **Finansal Oranların Hesaplanması**: Şirketin likidite, solvency, verimlilik ve karlılık oranlarını hesaplamak için finansal veriler kullanılır [```4```](https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla)[```5```](https://link.springer.com/chapter/10.1007/978-981-97-0523-8_163). Örnek olarak, cari oran, borç/özkaynak oranı, brüt kar marjı, net kar marjı ve ROE (özkaynak getirisi) gibi oranlar verilebilir [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Tesla-Inc)[```4```](https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla).\n\n3. **Trend Analizi**: Şirketin geçmiş performansına bakarak, gelir, net gelir ve üretim metrikleri gibi göstergelerin zaman içindeki değişimi incelenir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-tesla-inc-tsla-what-every-trader-needs-to-know)[```3```](https://docs.familiarize.com/tr/glossary/tesla-tsla-stock/).\n\n4. **Sektörel ve Rekabetçi Karşılaştırma**: Tesla'nın finansal göstergelerinin, sektördeki diğer firmalarla ve rakiplerle karşılaştırılması, şirketin pazar konumunu ve rekabet avantajlarını değerlendirmeye yardımcı olur [```5```](https://link.springer.com/chapter/10.1007/978-981-97-0523-8_163).\n\nBu analizler, yatırımcıların şirketin finansal sağlığını ve gelecekteki potansiyelini daha iyi anlamalarına olanak tanır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gazetebanka.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.havadis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1"],"title":"Tesla Inc hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Tesla Inc. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Ekonomik Durum**: Faiz oranları ve ekonomik belirsizlikler, yatırımcıların riskli hisselerden uzaklaşmasına neden olabilir [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor)[```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n2. **Rekabet**: Çinli otomobil üreticileri gibi rakiplerin büyümesi ve agresif fiyat politikaları, Tesla'nın pazar payını tehdit edebilir [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor)[```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n3. **Üretim ve Maliyet Artışları**: Küresel enflasyon, üretim maliyetlerini artırır ve bu da hisse fiyatlarını olumsuz etkileyebilir [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor).\n4. **Teknolojik Rekabet**: Otonom sürüş ve batarya teknolojisi alanındaki yenilikler, diğer teknoloji şirketlerinin de bu alana yatırım yapmasıyla rekabet baskısını artırır [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor)[```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n5. **Elon Musk'ın Açıklamaları**: CEO Elon Musk'ın sosyal medyadaki yüksek profilli açıklamaları, hisse fiyatlarında dalgalanmalara yol açabilir [```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n\nAyrıca, jeopolitik faktörler ve hükümet politikaları da Tesla'nın hisse performansını etkileyebilir [```3```](https://www.havadis.com/tesla-hisseleri-neden-dusuyor-tesla-hisseleri-ne-kadar-2025)[```5```](https://docs.familiarize.com/tr/glossary/tesla-tsla-stock/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bitrue.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1"],"title":"Tesla Inc hisselerinin adil değeri nasıl belirlenir?","markdown":"**Tesla Inc (TSLA) hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:\n\n1. **Peter Lynch'in Adil Değer Formülü**: Bu formüle göre, adil değer = earnings growth rate x TTM EPS [```1```](https://valueinvesting.io/TSLA/valuation/fair-value). Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve TTM EPS, son 12 aylık kazançtır [```1```](https://valueinvesting.io/TSLA/valuation/fair-value).\n\n2. **Piyasa Katalizörleri ve Analist Tahminleri**: Tesla'nın gelecekteki performansı, küresel elektrikli araç benimsemesindeki artış, otonom sürüş yeteneklerindeki iyileştirmeler ve yeni pazarlara genişleme gibi faktörlere bağlı olarak tahmin edilir [```3```](https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction)[```4```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/). Bu tür analizler, hisse fiyatının 2025-2028 yılları arasında 200-600 dolar arasında değişebileceğini öngörmektedir [```3```](https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction).\n\n3. **Risk ve Getiri Değerlendirmesi**: Hisse senedine yatırım yaparken, rekabetin artması, regülatör maruziyeti ve operasyonel uygulama hataları gibi riskleri de dikkate almak gerekmektedir [```3```](https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction)[```4```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://tparts.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1"],"title":"Tesla Inc hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Tesla Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanması**: Tesla hisseleri geçmişte yüksek oynaklık gösterdi ve fiyatlar piyasa beklentileri ve yatırımcı duyarlılığına bağlı olarak sert değişimler yaşayabilir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n2. **Artan Rekabet**: Elektrikli araç pazarına her geçen gün yeni oyuncular katılıyor, bu da Tesla'nın teknolojideki öncülüğünü ve üretim üstünlüğünü koruma zorluğunu artırıyor [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n3. **Yasal Düzenlemeler**: Devletlerin elektrikli araçlar ve yenilenebilir enerji politikalarında yapacağı değişiklikler, Tesla'nın gelirlerini etkileyebilir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n4. **Tedarik Zinciri Sorunları**: Global tedarik zinciri aksamaları, üretim hızını ve teslimat sürelerini doğrudan etkileyebilir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n5. **Yönetim ve İcra Riskleri**: Elon Musk'ın diğer projelerine odaklanması ve olası yönetim değişiklikleri, şirketin performansını olumsuz etkileyebilir [```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n\nYatırım yapmadan önce, kendi risk toleransınızı, yatırım hedeflerinizi ve genel piyasa koşullarını dikkate almanız önemlidir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TSLA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"go9bw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"go9b5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"799549_0","totalSources":27,"url":"/gundem/business/spk-nin-yeni-hesabi-141-6-milyar-liralik-pay-dolasim-disi-kaldi-7995490?content_parameters=ChYxODAyNDk5MzQ3ODg1Njg4NDc4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed0bf440b66d54e08095d949135//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111-bdf5e0163b184c.jpg"}},"logAttrs":{"id":"799549_0","hasSummarization":false,"urls":["https://www.bloomberght.com/borsada-fiili-dolasim-yeniden-hesaplandi-3780042","https://www.cnbce.com/borsa/borsa-istanbulda-yeni-donem-138-sirketin-dolasimdaki-pay-orani-degisti-turkiyeyi-ve-yatirimcilari-bekleyen-risk-ne-h31714","https://www.ekonomist.com.tr/borsa/uzmanlar-degerlendirdi-spk-nin-yeni-duzenlemesi-borsaya-guven-ve-derinlik-katacak-75657","https://www.sondakika.com/ekonomi/haber-spk-dan-fiili-dolasim-duzenlemesi-19955029/","https://finans.mynet.com/haber/detay/ekonomi/spk-nin-yeni-duzenlemesi-borsada-derinlik-ve-guven-acisindan-olumlu-goruluyor/558570/","https://www.aa.com.tr/tr/ekonomi/spknin-yeni-duzenlemesi-borsada-derinlik-ve-guven-acisindan-olumlu-goruluyor/3968746","https://www.sabah.com.tr/yazarlar/dilek-gungor/2026/06/16/patron-fonlarina-kotu-haber"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsada ‘fiili dolaşım’ yeniden hesaplandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/borsada-fiili-dolasim-yeniden-hesaplandi-3780042","faviconSources":["https://www.bloomberght.com","https://www.cnbce.com","https://www.ekonomist.com.tr"],"textParts":[{"text":"15 Haziran"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"15 Haziran","timelineGroupIsToday":false,"timelineTime":"05:14"},{"id":"799355_0","totalSources":99,"url":"/gundem/business/piyasaya-bakis-borsa-gune-yukselisle-basladi-7993550?content_parameters=ChYxMTM1ODI5OTAyMjk1MDU4NDE5Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ecf6224fd5052dead7347dba1fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a30fdcca657aa4a44e53dce.jpg"}},"logAttrs":{"id":"799355_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sonmuhur.com/borsa-istanbulda-bist-100-endeksi-16-haziran-2026-sabahina-dususle-basladi","https://www.bursadabugun.com/haber/borsa-gunu-yukselisle-noktaladi-1928971.html","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunu-yukselisle-tamamladi-7606603","https://www.sakaryayenihaber.com/haber/28181301/piyasalarda-gun-sonu","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yukselisle-basladi-16-haziran-2026-bist-100/558509/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7606182","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-yukseliste-19954382/","https://www.sabah.com.tr/finans/borsa/borsa-gune-14-bin-puanin-uzerinde-basladi-7604023","https://www.trthaber.com/haber/ekonomi/borsa-gunu-yukselisle-tamamladi-948397.html","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3968214"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da BIST 100 endeksi 16 Haziran 2026 sabahına yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sonmuhur.com/borsa-istanbulda-bist-100-endeksi-16-haziran-2026-sabahina-dususle-basladi","faviconSources":["https://www.sonmuhur.com","https://www.bursadabugun.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:52"},{"id":"798765_0","totalSources":90,"url":"/gundem/business/bist-100-banka-hisseleri-ile-costu-ama-14-binde-tutunamadi-7987650?content_parameters=ChU5ODQ1NDExNTI2NDU0NTYyODUxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ecf3f623820dc9422626902805e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/6a30f4b2b2137a8ceef726dc.jpg"}},"logAttrs":{"id":"798765_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-bist-100-yukselisini-surduruyor-acilista-dikkat-ceken-hareket-3431281","https://www.sondakika.com/ekonomi/haber-bist-100-gunu-yukselisle-tamamladi-19955808/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunu-yukselisle-tamamladi-7605878","https://www.sozcu.com.tr/borsa-gune-sert-yukselisle-basladi-p328017","https://hibya.com/bist-100de-bankacilik-hisseleri-onculugunde-guclu-yukselis-948356"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,false]},"title":{"text":"SON DAKİKA | BIST 100 yükselişini sürdürüyor! Açılışta dikkat çeken hareket","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-bist-100-yukselisini-surduruyor-acilista-dikkat-ceken-hareket-3431281","faviconSources":["https://finans.cnnturk.com","https://www.sondakika.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:01"},{"id":"798988_0","totalSources":42,"url":"/gundem/business/iran-anlasmasi-sonrasi-ibex-35-tarihi-19-000-puan-seviyesini-asti-7989880?content_parameters=ChYxMjAwMjA2NzExMjQyNjM1MDU5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ececa252b89cd8000c274be0f91//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img3.aksam.com.tr/imgsdisk/2026/06/16/t25_kuresel-piyasalarda-anlas-401.jpg"}},"logAttrs":{"id":"798988_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/trend/galeri/ekonomi/piyasalarda-trilyon-dolarlik-baris-havasi-petrol-cakildi-altin-yukselise-gecti","https://www.aksam.com.tr/ekonomi/kuresel-piyasalarda-anlasma-havasi/haber-1675054","https://www.sabah.com.tr/trend/galeri/ekonomi/abd-iran-anlasmasi-asya-piyasalarinda-etkili-oldu-nikkei-yuzde-5in-uzerinde-yukseldi","https://www.sondakika.com/ekonomi/haber-new-york-borsasi-yukseldi-19952738/","https://www.dunya.com/finans/haberler/asya-borsalari-abd-iran-anlasmasi-ile-yukseliyor-haberi-828539","https://www.krttv.com.tr/dunya/new-york-borsasi-yukselisle-kapandi-245910"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda trilyon dolarlık barış havası! Petrol çakıldı, altın yükselişe geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/trend/galeri/ekonomi/piyasalarda-trilyon-dolarlik-baris-havasi-petrol-cakildi-altin-yukselise-gecti","faviconSources":["https://www.sabah.com.tr","https://www.aksam.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"15 Haziran","timelineGroupIsToday":false,"timelineTime":"23:09"},{"id":"796946_0","totalSources":63,"url":"/gundem/business/unlu-yatirimcinin-son-umudu-elon-musk-oldu-7969460?content_parameters=ChYxMjI4OTExMDA2MjM4ODI4ODU0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ec06483491b4392bf95b8afb3ab//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/spacexjpg-cYl57jlVaUuMHe8yOaIl3Q.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"796946_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/ekonomi/finans-uzmanlari-bekleyen-risklere-karsi-uyardi-spacex-hissesi-alanlari-ne-bekliyor-haberi-899684","https://shiftdelete.net/spacex-borsaya-rekorla-giris-yapti","https://www.sondakika.com/ekonomi/haber-spacex-halka-arzinda-85-7-milyar-dolar-gelir-elde--19952103/","https://www.sozcu.com.tr/spacex-borsaya-hizli-basladi-elon-musk-i-dunyanin-ilk-trilyoneri-yapti-p327540","https://paratic.com/spacex-hisselerinde-ralli-sirketin-degeri-2-trilyon-dolari-asti/","https://www.dunya.com/finans/haberler/tesla-ve-metayi-geride-birakti-spacexin-halka-arz-sonrasi-yukselisi-suruyor-haberi-828610","https://www.bloomberght.com/spacex-in-halka-arz-buyuklugu-85-7-milyar-dolara-ulasti-3780093"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,true,true,true]},"title":{"text":"SpaceX hisseleri ilk işlem gününde 176,52 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/ekonomi/finans-uzmanlari-bekleyen-risklere-karsi-uyardi-spacex-hissesi-alanlari-ne-bekliyor-haberi-899684","faviconSources":["https://www.ekonomim.com","https://shiftdelete.net","https://www.sondakika.com"],"textParts":[{"text":"13 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"13 Haziran","timelineGroupIsToday":false,"timelineTime":"16:43"},{"id":"798977_0","totalSources":48,"url":"/gundem/business/asya-borsalari-pozitif-seyrediyor-7989770?content_parameters=ChUyMDM4NTE4MDA2ODQ4NTgxNzE3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ecf6c1a60cdd6eb96bee151401d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a310023a657aa4a44e53e06.jpg"}},"logAttrs":{"id":"798977_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/finans/haberler/asya-borsalari-faiz-kararlari-beklentisiyle-geriliyor-haberi-828678","https://uzmanpara.milliyet.com.tr/uzmanpara/asya-borsalari-karisik-seyrediyor-7606189","https://www.ekonomim.com/finans/haberler/asya-borsalari-pozitif-seyrediyor-haberi-899865","https://www.sozcu.com.tr/kuresel-piyasalarda-orta-dogu-dengesi-p328316","https://www.sabah.com.tr/finans/borsa/asya-borsalari-karisik-seyrediyor-7604025","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-karisiklik-surekli-19953053/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Asya borsaları faiz kararları beklentisiyle geriliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/asya-borsalari-faiz-kararlari-beklentisiyle-geriliyor-haberi-828678","faviconSources":["https://www.dunya.com","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"15 Haziran","timelineGroupIsToday":false,"timelineTime":"22:51"},{"id":"800152_0","totalSources":6,"url":"/gundem/business/altin-borsa-ve-petrolde-yon-tamamen-degisti-8001520?content_parameters=ChU0MjU1MTIzOTkzNjk4OTA3ODM5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ecea40862e9d90244479930865c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.posta.com.tr/i/posta/75/1200x675/6a3073053458ce3efc235d1d.jpg"}},"logAttrs":{"id":"800152_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.yenisafak.com/ekonomi/piyasalarda-baris-havasi-4832781","https://www.posta.com.tr/galeri/altin-borsa-ve-petrolde-yon-tamamen-degisti-107-gun-sonra-piyasalarda-bayram-havasi-3003968","https://halktv.com.tr/ekonomi/altin-ve-borsa-derin-bir-nefes-aldi-baris-sonrasi-piyasalarda-son-durum-1036443h","https://hibya.com/bist-100de-guclu-yukselis-suruyor-gozler-14-bin-puan-uzerinde-950905","https://www.paramedya.com/devami/142217/petrol-dustu-gozler-fedde-borsa-istanbula-guclu-acilis-beklentisi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalarda barış havası","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenisafak.com/ekonomi/piyasalarda-baris-havasi-4832781","faviconSources":["https://www.yenisafak.com","https://www.posta.com.tr","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"15 Haziran","timelineGroupIsToday":false,"timelineTime":"21:00"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"go9bw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"go9b6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"go9bw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}