Yenilenebilir Enerji: Güneş enerjisi sistemleri ve enerji depolama çözümleri sunmaktadır ninjanews.iotesla.com. Powerwall, Powerpack ve Megapack gibi ürünleri ile evlerden sanayiye kadar farklı segmentlerde enerji dönüşümünü desteklemektedir ninjanews.iotesla.com.
Otonom Sürüş Teknolojileri: Otopilot sistemleri ve kablosuz yazılım güncellemeleri gibi ileri teknoloji çözümleri geliştirmektedir ninjanews.iotesla.com.
Finansal Stratejiler: Kripto para yatırımları ve blockchain entegrasyonu ile dijital ekonomiye de adım atmıştır ninjanews.io.
Tesla Inc'nın finansal göstergeleri nasıl analiz edilir?
Tesla Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Finansal Tabloların İncelenmesi: Tesla'nın bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları, şirketin dış yükümlülüklerini ve özkaynaklarını, ayrıca nakit akışlarını detaylandırır stock-analysis-on.netresearchgate.net.
Finansal Oranların Hesaplanması: Şirketin likidite, solvency, verimlilik ve karlılık oranlarını hesaplamak için finansal veriler kullanılır researchgate.netlink.springer.com. Örnek olarak, cari oran, borç/özkaynak oranı, brüt kar marjı, net kar marjı ve ROE (özkaynak getirisi) gibi oranlar verilebilir stock-analysis-on.netresearchgate.net.
Trend Analizi: Şirketin geçmiş performansına bakarak, gelir, net gelir ve üretim metrikleri gibi göstergelerin zaman içindeki değişimi incelenir coinunited.iodocs.familiarize.com.
Sektörel ve Rekabetçi Karşılaştırma: Tesla'nın finansal göstergelerinin, sektördeki diğer firmalarla ve rakiplerle karşılaştırılması, şirketin pazar konumunu ve rekabet avantajlarını değerlendirmeye yardımcı olur link.springer.com.
Bu analizler, yatırımcıların şirketin finansal sağlığını ve gelecekteki potansiyelini daha iyi anlamalarına olanak tanır.
5 kaynak
Tesla Inc hisse fiyatını etkileyen faktörler nelerdir?
Tesla Inc. hisse fiyatını etkileyen faktörler şunlardır:
Küresel Ekonomik Durum: Faiz oranları ve ekonomik belirsizlikler, yatırımcıların riskli hisselerden uzaklaşmasına neden olabilir gazetebanka.comlite-finance.org.
Rekabet: Çinli otomobil üreticileri gibi rakiplerin büyümesi ve agresif fiyat politikaları, Tesla'nın pazar payını tehdit edebilir gazetebanka.comlite-finance.org.
Üretim ve Maliyet Artışları: Küresel enflasyon, üretim maliyetlerini artırır ve bu da hisse fiyatlarını olumsuz etkileyebilir gazetebanka.com.
Teknolojik Rekabet: Otonom sürüş ve batarya teknolojisi alanındaki yenilikler, diğer teknoloji şirketlerinin de bu alana yatırım yapmasıyla rekabet baskısını artırır gazetebanka.comlite-finance.org.
Elon Musk'ın Açıklamaları: CEO Elon Musk'ın sosyal medyadaki yüksek profilli açıklamaları, hisse fiyatlarında dalgalanmalara yol açabilir lite-finance.org.
Ayrıca, jeopolitik faktörler ve hükümet politikaları da Tesla'nın hisse performansını etkileyebilir havadis.comdocs.familiarize.com.
4 kaynak
Tesla Inc hisselerinin adil değeri nasıl belirlenir?
Tesla Inc (TSLA) hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
Peter Lynch'in Adil Değer Formülü: Bu formüle göre, adil değer = earnings growth rate x TTM EPS valueinvesting.io. Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve TTM EPS, son 12 aylık kazançtır valueinvesting.io.
Piyasa Katalizörleri ve Analist Tahminleri: Tesla'nın gelecekteki performansı, küresel elektrikli araç benimsemesindeki artış, otonom sürüş yeteneklerindeki iyileştirmeler ve yeni pazarlara genişleme gibi faktörlere bağlı olarak tahmin edilir bitrue.comlite-finance.org. Bu tür analizler, hisse fiyatının 2025-2028 yılları arasında 200-600 dolar arasında değişebileceğini öngörmektedir bitrue.com.
Risk ve Getiri Değerlendirmesi: Hisse senedine yatırım yaparken, rekabetin artması, regülatör maruziyeti ve operasyonel uygulama hataları gibi riskleri de dikkate almak gerekmektedir bitrue.comlite-finance.org.
{"khex0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DTSLA%26ncrnd%3D62555","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6850669221790758254","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790758303883450-5268774582192412504-balancer-l7leveler-kubr-yp-sas-207-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"TSLA\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"khexw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"khex1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"khexw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"khex2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"khexw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"khex3":{"state":{"currencyProps":{"fromName":"TSLA","timeInfo":" · 29.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TSLA","content":{"label":"Tesla Inc","countryCode":"TS"},"countryCode":"TS"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":352.9,"multiplierFormatted":"352,90","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"600964","open":"357.78","close":"357.39","value":"357.39","low":"357.26","high":"357.79","ts":"1790625300"},{"volume":"158999","open":"353.43","close":"353.1","value":"353.1","low":"352.91","high":"353.57","ts":"1790688600"},{"volume":"172768","open":"352.5","close":"353.14","value":"353.14","low":"352.49","high":"353.4","ts":"1790688900"},{"volume":"112890","open":"352.35","close":"352.57","value":"352.57","low":"352.15","high":"352.78","ts":"1790689200"},{"volume":"119523","open":"352.36","close":"352.33","value":"352.33","low":"352.15","high":"352.51","ts":"1790689500"},{"volume":"118090","open":"352.98","close":"352.7","value":"352.7","low":"352.52","high":"353.18","ts":"1790689800"},{"volume":"127558","open":"352.58","close":"352.24","value":"352.24","low":"352.2","high":"352.58","ts":"1790690100"},{"volume":"145602","open":"354.07","close":"353.34","value":"353.34","low":"353.17","high":"354.13","ts":"1790690400"},{"volume":"117365","open":"354.08","close":"354.26","value":"354.26","low":"353.74","high":"354.42","ts":"1790690700"},{"volume":"85992","open":"354.56","close":"354.52","value":"354.52","low":"354.35","high":"354.72","ts":"1790691000"},{"volume":"95579","open":"354.61","close":"354.89","value":"354.89","low":"354.45","high":"354.98","ts":"1790691300"},{"volume":"63617","open":"355.07","close":"355.09","value":"355.09","low":"354.8","high":"355.18","ts":"1790691600"},{"volume":"72292","open":"354.41","close":"354.9","value":"354.9","low":"354.38","high":"354.92","ts":"1790691900"},{"volume":"67202","open":"355.57","close":"355.4","value":"355.4","low":"355.2","high":"355.6","ts":"1790692200"},{"volume":"67352","open":"354.79","close":"354.79","value":"354.79","low":"354.42","high":"354.99","ts":"1790692500"},{"volume":"350334","open":"354.92","close":"355.04","value":"355.04","low":"354.9","high":"355.15","ts":"1790692800"},{"volume":"71119","open":"354.56","close":"354.33","value":"354.33","low":"354.23","high":"354.72","ts":"1790693100"},{"volume":"72673","open":"354.97","close":"354.69","value":"354.69","low":"354.65","high":"355.16","ts":"1790693400"},{"volume":"68458","open":"354.4","close":"354.26","value":"354.26","low":"354.01","high":"354.51","ts":"1790693700"},{"volume":"69338","open":"354.25","close":"354.2","value":"354.2","low":"354.2","high":"354.72","ts":"1790694000"},{"volume":"45522","open":"354.08","close":"354.06","value":"354.06","low":"353.99","high":"354.24","ts":"1790694300"},{"volume":"46513","open":"354.15","close":"354.32","value":"354.32","low":"354.09","high":"354.34","ts":"1790694600"},{"volume":"28521","open":"354.08","close":"354.03","value":"354.03","low":"353.98","high":"354.27","ts":"1790694900"},{"volume":"50251","open":"353.41","close":"353.62","value":"353.62","low":"353.34","high":"353.66","ts":"1790695200"},{"volume":"44172","open":"353.5","close":"353.54","value":"353.54","low":"353.37","high":"353.58","ts":"1790695500"},{"volume":"56664","open":"354.01","close":"353.95","value":"353.95","low":"353.91","high":"354.18","ts":"1790695800"},{"volume":"37662","open":"354.35","close":"354.25","value":"354.25","low":"354.22","high":"354.46","ts":"1790696100"},{"volume":"33179","open":"354.34","close":"354.25","value":"354.25","low":"354.23","high":"354.4","ts":"1790696400"},{"volume":"43441","open":"354.45","close":"354.58","value":"354.58","low":"354.36","high":"354.68","ts":"1790696700"},{"volume":"41028","open":"354.24","close":"354.18","value":"354.18","low":"354.02","high":"354.28","ts":"1790697000"},{"volume":"26451","open":"354.35","close":"354.3","value":"354.3","low":"354.2","high":"354.36","ts":"1790697300"},{"volume":"37093","open":"354.11","close":"353.89","value":"353.89","low":"353.83","high":"354.12","ts":"1790697600"},{"volume":"37709","open":"353.84","close":"353.84","value":"353.84","low":"353.81","high":"354.06","ts":"1790697900"},{"volume":"50776","open":"353.39","close":"353.29","value":"353.29","low":"353.23","high":"353.4","ts":"1790698200"},{"volume":"24783","open":"353.35","close":"353.46","value":"353.46","low":"353.27","high":"353.47","ts":"1790698500"},{"volume":"28976","open":"353.58","close":"353.44","value":"353.44","low":"353.42","high":"353.67","ts":"1790698800"},{"volume":"30827","open":"353.5","close":"353.34","value":"353.34","low":"353.33","high":"353.53","ts":"1790699100"},{"volume":"31165","open":"353.14","close":"353.12","value":"353.12","low":"353.08","high":"353.18","ts":"1790699400"},{"volume":"51066","open":"352.88","close":"352.79","value":"352.79","low":"352.7","high":"352.88","ts":"1790699700"},{"volume":"64016","open":"352.7","close":"352.5","value":"352.5","low":"352.5","high":"352.79","ts":"1790700000"},{"volume":"33090","open":"352.44","close":"352.52","value":"352.52","low":"352.3","high":"352.54","ts":"1790700300"},{"volume":"43632","open":"352.07","close":"352.06","value":"352.06","low":"352.03","high":"352.18","ts":"1790700600"},{"volume":"85341","open":"351.91","close":"352.07","value":"352.07","low":"351.9","high":"352.18","ts":"1790700900"},{"volume":"33030","open":"352.29","close":"352.24","value":"352.24","low":"352.18","high":"352.37","ts":"1790701200"},{"volume":"28840","open":"352.27","close":"352.06","value":"352.06","low":"352.06","high":"352.27","ts":"1790701500"},{"volume":"17445","open":"352.37","close":"352.32","value":"352.32","low":"352.31","high":"352.45","ts":"1790701800"},{"volume":"31761","open":"352.19","close":"352.3","value":"352.3","low":"352.11","high":"352.39","ts":"1790702100"},{"volume":"56159","open":"352.33","close":"352.64","value":"352.64","low":"352.28","high":"352.69","ts":"1790702400"},{"volume":"20290","open":"352.46","close":"352.58","value":"352.58","low":"352.42","high":"352.62","ts":"1790702700"},{"volume":"37250","open":"352.86","close":"352.81","value":"352.81","low":"352.81","high":"352.93","ts":"1790703000"},{"volume":"28632","open":"352.52","close":"352.48","value":"352.48","low":"352.42","high":"352.53","ts":"1790703300"},{"volume":"23331","open":"352.67","close":"352.76","value":"352.76","low":"352.63","high":"352.83","ts":"1790703600"},{"volume":"28364","open":"352.74","close":"352.75","value":"352.75","low":"352.71","high":"352.98","ts":"1790703900"},{"volume":"24749","open":"352.79","close":"352.8","value":"352.8","low":"352.75","high":"352.9","ts":"1790704200"},{"volume":"27382","open":"352.77","close":"352.71","value":"352.71","low":"352.69","high":"352.9","ts":"1790704500"},{"volume":"52739","open":"353.63","close":"353.95","value":"353.95","low":"353.6","high":"353.99","ts":"1790704800"},{"volume":"68676","open":"353.76","close":"353.6","value":"353.6","low":"353.46","high":"353.95","ts":"1790705100"},{"volume":"75295","open":"353.97","close":"354.1","value":"354.1","low":"353.88","high":"354.25","ts":"1790705400"},{"volume":"28090","open":"354.11","close":"354.14","value":"354.14","low":"354.02","high":"354.25","ts":"1790705700"},{"volume":"37438","open":"354.32","close":"354.07","value":"354.07","low":"354.07","high":"354.33","ts":"1790706000"},{"volume":"35166","open":"354.25","close":"354.2","value":"354.2","low":"354.1","high":"354.29","ts":"1790706300"},{"volume":"13688","open":"353.86","close":"353.92","value":"353.92","low":"353.78","high":"353.96","ts":"1790706600"},{"volume":"57609","open":"354.38","close":"354.45","value":"354.45","low":"354.38","high":"354.53","ts":"1790706900"},{"volume":"25813","open":"354.02","close":"354.05","value":"354.05","low":"353.89","high":"354.14","ts":"1790707200"},{"volume":"33216","open":"354.28","close":"354.33","value":"354.33","low":"354.2","high":"354.36","ts":"1790707500"},{"volume":"21947","open":"354.29","close":"354.08","value":"354.08","low":"354.06","high":"354.29","ts":"1790707800"},{"volume":"42174","open":"354.26","close":"354.12","value":"354.12","low":"354.1","high":"354.39","ts":"1790708100"},{"volume":"33655","open":"354.36","close":"354.39","value":"354.39","low":"354.23","high":"354.42","ts":"1790708400"},{"volume":"36079","open":"353.92","close":"353.88","value":"353.88","low":"353.81","high":"353.99","ts":"1790708700"},{"volume":"38438","open":"353.77","close":"353.92","value":"353.92","low":"353.7","high":"354.09","ts":"1790709000"},{"volume":"56853","open":"353.34","close":"353.3","value":"353.3","low":"353.13","high":"353.43","ts":"1790709300"},{"volume":"93605","open":"353.11","close":"352.92","value":"352.92","low":"352.85","high":"353.14","ts":"1790709600"},{"volume":"56384","open":"352.99","close":"352.76","value":"352.76","low":"352.7","high":"352.99","ts":"1790709900"},{"volume":"64616","open":"352.62","close":"352.52","value":"352.52","low":"352.45","high":"352.65","ts":"1790710200"},{"volume":"47493","open":"352.72","close":"352.83","value":"352.83","low":"352.71","high":"352.87","ts":"1790710500"},{"volume":"55194","open":"352.62","close":"352.72","value":"352.72","low":"352.59","high":"352.99","ts":"1790710800"},{"volume":"51762","open":"353.1","close":"352.92","value":"352.92","low":"352.91","high":"353.11","ts":"1790711100"},{"volume":"496395","open":"352.91","close":"352.66","value":"352.66","low":"352.33","high":"353.01","ts":"1790711400"},{"volume":"1093452","open":"352.47","close":"352.9","value":"352.9","low":"352.36","high":"353.2","ts":"1790711700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"409536","open":"379.24","close":"378.86","value":"378.86","low":"378.73","high":"379.25","ts":"1790103600"},{"volume":"244186","open":"385.57","close":"385.11","value":"385.11","low":"384.72","high":"385.87","ts":"1790168400"},{"volume":"86213","open":"381.06","close":"381.19","value":"381.19","low":"380.75","high":"381.19","ts":"1790172000"},{"volume":"17367","open":"380.36","close":"380.4","value":"380.4","low":"380.3","high":"380.49","ts":"1790175600"},{"volume":"34756","open":"378.64","close":"378.58","value":"378.58","low":"378.58","high":"378.72","ts":"1790179200"},{"volume":"42527","open":"379.73","close":"379.7","value":"379.7","low":"379.67","high":"379.9","ts":"1790182800"},{"volume":"16907","open":"379.83","close":"379.76","value":"379.76","low":"379.71","high":"379.91","ts":"1790186400"},{"volume":"386946","open":"379.96","close":"380.24","value":"380.24","low":"379.92","high":"380.26","ts":"1790190000"},{"volume":"80278","open":"378.27","close":"378.89","value":"378.89","low":"378.2","high":"378.92","ts":"1790254800"},{"volume":"44127","open":"376.83","close":"376.83","value":"376.83","low":"376.65","high":"377.05","ts":"1790258400"},{"volume":"17733","open":"376.67","close":"376.55","value":"376.55","low":"376.52","high":"376.69","ts":"1790262000"},{"volume":"50228","open":"382.26","close":"382.4","value":"382.4","low":"382.14","high":"382.4","ts":"1790265600"},{"volume":"39413","open":"379.79","close":"379.78","value":"379.78","low":"379.67","high":"379.88","ts":"1790269200"},{"volume":"23840","open":"380.14","close":"379.98","value":"379.98","low":"379.87","high":"380.15","ts":"1790272800"},{"volume":"521881","open":"378.25","close":"377.91","value":"377.91","low":"377.66","high":"378.27","ts":"1790276400"},{"volume":"259830","open":"373.32","close":"372.53","value":"372.53","low":"371.68","high":"373.32","ts":"1790341200"},{"volume":"125940","open":"371.66","close":"371.54","value":"371.54","low":"371.15","high":"371.86","ts":"1790344800"},{"volume":"148777","open":"372.87","close":"373.09","value":"373.09","low":"372.7","high":"373.16","ts":"1790348400"},{"volume":"40532","open":"372.16","close":"372.07","value":"372.07","low":"371.81","high":"372.22","ts":"1790352000"},{"volume":"38833","open":"373.42","close":"373.41","value":"373.41","low":"373.21","high":"373.47","ts":"1790355600"},{"volume":"2922283","open":"373.36","close":"372.13","value":"372.13","low":"371.8","high":"374.35","ts":"1790359200"},{"volume":"3678398","open":"372.11","close":"372.08","value":"372.08","low":"371.02","high":"372.89","ts":"1790362800"},{"volume":"109471","open":"363.7","close":"363.33","value":"363.33","low":"363.17","high":"363.86","ts":"1790600400"},{"volume":"67916","open":"359.95","close":"360.09","value":"360.09","low":"359.76","high":"360.12","ts":"1790604000"},{"volume":"45532","open":"360.14","close":"360.27","value":"360.27","low":"360.09","high":"360.37","ts":"1790607600"},{"volume":"33926","open":"359.77","close":"359.72","value":"359.72","low":"359.63","high":"359.84","ts":"1790611200"},{"volume":"32211","open":"359.28","close":"359.29","value":"359.29","low":"359.2","high":"359.36","ts":"1790614800"},{"volume":"57952","open":"359.44","close":"359.24","value":"359.24","low":"359.16","high":"359.54","ts":"1790618400"},{"volume":"600964","open":"357.78","close":"357.39","value":"357.39","low":"357.26","high":"357.79","ts":"1790622000"},{"volume":"127558","open":"352.58","close":"352.24","value":"352.24","low":"352.2","high":"352.58","ts":"1790686800"},{"volume":"68458","open":"354.4","close":"354.26","value":"354.26","low":"354.01","high":"354.51","ts":"1790690400"},{"volume":"26451","open":"354.35","close":"354.3","value":"354.3","low":"354.2","high":"354.36","ts":"1790694000"},{"volume":"85341","open":"351.91","close":"352.07","value":"352.07","low":"351.9","high":"352.18","ts":"1790697600"},{"volume":"27382","open":"352.77","close":"352.71","value":"352.71","low":"352.69","high":"352.9","ts":"1790701200"},{"volume":"2369482","open":"352.73","close":"354.12","value":"354.12","low":"352.73","high":"354.66","ts":"1790704800"},{"volume":"4218070","open":"354.11","close":"352.9","value":"352.9","low":"352.33","high":"354.54","ts":"1790708400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"51660644","open":"347.15","close":"367.92","value":"367.92","low":"347.15","high":"368.92","ts":"1788123600"},{"volume":"31404028","open":"360.86","close":"356.12","value":"356.12","low":"352.96","high":"362.7","ts":"1788210000"},{"volume":"30930496","open":"360.61","close":"356.99","value":"356.99","low":"349.92","high":"360.62","ts":"1788296400"},{"volume":"57741096","open":"365.92","close":"376.36","value":"376.36","low":"365.91","high":"384.04","ts":"1788382800"},{"volume":"59338188","open":"362.18","close":"353.95","value":"353.95","low":"351.32","high":"364.69","ts":"1788469200"},{"volume":"46169144","open":"357.27","close":"368.04","value":"368.04","low":"355.81","high":"370","ts":"1788814800"},{"volume":"29912570","open":"368.36","close":"367.8","value":"367.8","low":"367.25","high":"375.44","ts":"1788901200"},{"volume":"26662436","open":"360.4","close":"363.61","value":"363.61","low":"357.68","high":"369.21","ts":"1788987600"},{"volume":"27283648","open":"364.14","close":"365.47","value":"365.47","low":"361.6","high":"368.66","ts":"1789074000"},{"volume":"29064432","open":"359.95","close":"358.97","value":"358.97","low":"357.04","high":"367.73","ts":"1789333200"},{"volume":"27770020","open":"358.73","close":"356.64","value":"356.64","low":"354.05","high":"362.39","ts":"1789419600"},{"volume":"30717928","open":"357.71","close":"358.13","value":"358.13","low":"354.89","high":"365.09","ts":"1789506000"},{"volume":"34544536","open":"369","close":"366.04","value":"366.04","low":"363.22","high":"374.12","ts":"1789592400"},{"volume":"41429628","open":"369.28","close":"364.23","value":"364.23","low":"360.75","high":"370.9","ts":"1789678800"},{"volume":"32866000","open":"371.64","close":"375.32","value":"375.32","low":"371.11","high":"378.36","ts":"1789938000"},{"volume":"25661680","open":"379.07","close":"378.86","value":"378.86","low":"372.88","high":"380.42","ts":"1790024400"},{"volume":"29933036","open":"379.93","close":"380.24","value":"380.24","low":"377.58","high":"386.7","ts":"1790110800"},{"volume":"23818812","open":"376.86","close":"377.91","value":"377.91","low":"375.7","high":"383.33","ts":"1790197200"},{"volume":"41123016","open":"384.9","close":"372.08","value":"372.08","low":"367.67","high":"386.83","ts":"1790283600"},{"volume":"34667728","open":"368.06","close":"357.39","value":"357.39","low":"356.8","high":"369.42","ts":"1790542800"},{"volume":"27022102","open":"358.42","close":"352.9","value":"352.9","low":"351.67","high":"358.74","ts":"1790629200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"36312768","open":"421.57","close":"425.37","value":"425.37","low":"418.09","high":"432.86","ts":"1782853200"},{"volume":"66448932","open":"428.23","close":"392.82","value":"392.82","low":"389.3","high":"432.35","ts":"1782939600"},{"volume":"47626832","open":"397.32","close":"419.77","value":"419.77","low":"390.5","high":"420","ts":"1783285200"},{"volume":"33554268","open":"416.97","close":"402.98","value":"402.98","low":"401.88","high":"419.55","ts":"1783371600"},{"volume":"30765834","open":"399.38","close":"393.87","value":"393.87","low":"390.51","high":"399.63","ts":"1783458000"},{"volume":"32359548","open":"393.94","close":"406.54","value":"406.54","low":"390.86","high":"407.86","ts":"1783544400"},{"volume":"30965080","open":"410.49","close":"407.74","value":"407.74","low":"402.81","high":"413.16","ts":"1783630800"},{"volume":"29409954","open":"404.61","close":"394.75","value":"394.75","low":"391.37","high":"405.4","ts":"1783890000"},{"volume":"20506092","open":"399.1","close":"396.06","value":"396.06","low":"394.76","high":"402.22","ts":"1783976400"},{"volume":"28419890","open":"401.19","close":"394.19","value":"394.19","low":"390.66","high":"406.59","ts":"1784062800"},{"volume":"26386650","open":"392.35","close":"391.1","value":"391.1","low":"385.32","high":"395.31","ts":"1784149200"},{"volume":"28001876","open":"381.29","close":"380.69","value":"380.69","low":"377.22","high":"385.69","ts":"1784235600"},{"volume":"31156704","open":"384.11","close":"369.59","value":"369.59","low":"369.42","high":"386.47","ts":"1784494800"},{"volume":"27236864","open":"370.98","close":"378.92","value":"378.92","low":"369.98","high":"384.07","ts":"1784581200"},{"volume":"20575440","open":"377.64","close":"374.05","value":"374.05","low":"372.9","high":"380.17","ts":"1784667600"},{"volume":"105396264","open":"341","close":"319.46","value":"319.46","low":"315.73","high":"341.96","ts":"1784754000"},{"volume":"58672240","open":"320.96","close":"313","value":"313","low":"306.51","high":"322.96","ts":"1784840400"},{"volume":"39319284","open":"313.23","close":"309.24","value":"309.24","low":"304.28","high":"317","ts":"1785099600"},{"volume":"35163240","open":"305.92","close":"307.49","value":"307.49","low":"300.69","high":"311.15","ts":"1785186000"},{"volume":"34704408","open":"307.32","close":"298.35","value":"298.35","low":"297.38","high":"309.05","ts":"1785272400"},{"volume":"33011732","open":"302.89","close":"308.89","value":"308.89","low":"301.35","high":"310.87","ts":"1785358800"},{"volume":"33071944","open":"309.6","close":"311.12","value":"311.12","low":"301.97","high":"315.5","ts":"1785445200"},{"volume":"33976360","open":"311.01","close":"322.13","value":"322.13","low":"310.42","high":"324.65","ts":"1785704400"},{"volume":"28191034","open":"325.35","close":"327.42","value":"327.42","low":"320.79","high":"329.57","ts":"1785790800"},{"volume":"24709306","open":"323.65","close":"321.46","value":"321.46","low":"320.28","high":"327.14","ts":"1785877200"},{"volume":"23101372","open":"317.05","close":"319.62","value":"319.62","low":"315.52","high":"323","ts":"1785963600"},{"volume":"35736624","open":"322.33","close":"328.58","value":"328.58","low":"321.25","high":"333.73","ts":"1786050000"},{"volume":"22871770","open":"326.64","close":"330.85","value":"330.85","low":"326.15","high":"332.05","ts":"1786309200"},{"volume":"21038882","open":"332.99","close":"332.77","value":"332.77","low":"329.53","high":"336.2","ts":"1786395600"},{"volume":"153232352","open":"335","close":"327.45","value":"327.45","low":"323.64","high":"335.5","ts":"1786482000"},{"volume":"30694976","open":"327.33","close":"340.07","value":"340.07","low":"325.24","high":"341.64","ts":"1786568400"},{"volume":"43004128","open":"342.33","close":"342.32","value":"342.32","low":"335.33","high":"351.26","ts":"1786654800"},{"volume":"23394600","open":"340.69","close":"339.34","value":"339.34","low":"337.49","high":"345.45","ts":"1786914000"},{"volume":"133351384","open":"333.18","close":"336.89","value":"336.89","low":"331.12","high":"340.53","ts":"1787000400"},{"volume":"33033020","open":"338.9","close":"351.11","value":"351.11","low":"335.7","high":"351.62","ts":"1787086800"},{"volume":"121035192","open":"345.89","close":"345.28","value":"345.28","low":"338.96","high":"347.49","ts":"1787173200"},{"volume":"207013600","open":"349.76","close":"362.88","value":"362.88","low":"346.9","high":"366.5","ts":"1787259600"},{"volume":"174699984","open":"361.75","close":"348.94","value":"348.94","low":"348.26","high":"363.24","ts":"1787518800"},{"volume":"112432736","open":"350.87","close":"350.15","value":"350.15","low":"348.95","high":"357","ts":"1787605200"},{"volume":"107423528","open":"345.25","close":"345.88","value":"345.88","low":"342.53","high":"351.93","ts":"1787691600"},{"volume":"26623116","open":"346.3","close":"354.59","value":"354.59","low":"345.45","high":"355.74","ts":"1787778000"},{"volume":"28590400","open":"357.1","close":"348.76","value":"348.76","low":"345.2","high":"358.8","ts":"1787864400"},{"volume":"51660644","open":"347.15","close":"367.92","value":"367.92","low":"347.15","high":"368.92","ts":"1788123600"},{"volume":"31404028","open":"360.86","close":"356.12","value":"356.12","low":"352.96","high":"362.7","ts":"1788210000"},{"volume":"30930496","open":"360.61","close":"356.99","value":"356.99","low":"349.92","high":"360.62","ts":"1788296400"},{"volume":"57741096","open":"365.92","close":"376.36","value":"376.36","low":"365.91","high":"384.04","ts":"1788382800"},{"volume":"59338188","open":"362.18","close":"353.95","value":"353.95","low":"351.32","high":"364.69","ts":"1788469200"},{"volume":"46169144","open":"357.27","close":"368.04","value":"368.04","low":"355.81","high":"370","ts":"1788814800"},{"volume":"29912570","open":"368.36","close":"367.8","value":"367.8","low":"367.25","high":"375.44","ts":"1788901200"},{"volume":"26662436","open":"360.4","close":"363.61","value":"363.61","low":"357.68","high":"369.21","ts":"1788987600"},{"volume":"27283648","open":"364.14","close":"365.47","value":"365.47","low":"361.6","high":"368.66","ts":"1789074000"},{"volume":"29064432","open":"359.95","close":"358.97","value":"358.97","low":"357.04","high":"367.73","ts":"1789333200"},{"volume":"27770020","open":"358.73","close":"356.64","value":"356.64","low":"354.05","high":"362.39","ts":"1789419600"},{"volume":"30717928","open":"357.71","close":"358.13","value":"358.13","low":"354.89","high":"365.09","ts":"1789506000"},{"volume":"34544536","open":"369","close":"366.04","value":"366.04","low":"363.22","high":"374.12","ts":"1789592400"},{"volume":"41429628","open":"369.28","close":"364.23","value":"364.23","low":"360.75","high":"370.9","ts":"1789678800"},{"volume":"32866000","open":"371.64","close":"375.32","value":"375.32","low":"371.11","high":"378.36","ts":"1789938000"},{"volume":"25661680","open":"379.07","close":"378.86","value":"378.86","low":"372.88","high":"380.42","ts":"1790024400"},{"volume":"29933036","open":"379.93","close":"380.24","value":"380.24","low":"377.58","high":"386.7","ts":"1790110800"},{"volume":"23818812","open":"376.86","close":"377.91","value":"377.91","low":"375.7","high":"383.33","ts":"1790197200"},{"volume":"41123016","open":"384.9","close":"372.08","value":"372.08","low":"367.67","high":"386.83","ts":"1790283600"},{"volume":"34667728","open":"368.06","close":"357.39","value":"357.39","low":"356.8","high":"369.42","ts":"1790542800"},{"volume":"27022102","open":"358.42","close":"352.9","value":"352.9","low":"351.67","high":"358.74","ts":"1790629200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"72592728","open":"364.03","close":"360.55","value":"360.55","low":"359.03","high":"370.26","ts":"1775077200"},{"volume":"73089904","open":"362.59","close":"352.79","value":"352.79","low":"346.64","high":"367.7","ts":"1775422800"},{"volume":"65676768","open":"347.4","close":"346.56","value":"346.56","low":"337.25","high":"348.02","ts":"1775509200"},{"volume":"74141000","open":"363.8","close":"343.24","value":"343.24","low":"339.67","high":"364.5","ts":"1775595600"},{"volume":"58691772","open":"343.03","close":"345.59","value":"345.59","low":"337.25","high":"348.88","ts":"1775682000"},{"volume":"47396980","open":"346.29","close":"348.89","value":"348.89","low":"342.74","high":"350.36","ts":"1775768400"},{"volume":"49307496","open":"350.17","close":"352.4","value":"352.4","low":"348.57","high":"356.35","ts":"1776027600"},{"volume":"52965016","open":"357.36","close":"364.16","value":"364.16","low":"354.77","high":"367.63","ts":"1776114000"},{"volume":"3425322","open":"366.75","close":"392","value":"392","low":"362.5","high":"394.65","ts":"1776200400"},{"volume":"59227088","open":"393.81","close":"388.79","value":"388.79","low":"381.8","high":"394","ts":"1776286800"},{"volume":"86049088","open":"395.92","close":"400.66","value":"400.66","low":"391.65","high":"409.28","ts":"1776373200"},{"volume":"60897376","open":"402.58","close":"392.46","value":"392.46","low":"388.33","high":"406.8","ts":"1776632400"},{"volume":"47764140","open":"393.05","close":"386.48","value":"386.48","low":"385.22","high":"393.95","ts":"1776718800"},{"volume":"45024776","open":"387.56","close":"387.2","value":"387.2","low":"385.3","high":"393","ts":"1776805200"},{"volume":"86320784","open":"375.48","close":"373.63","value":"373.63","low":"368.39","high":"385.34","ts":"1776891600"},{"volume":"57773592","open":"373.26","close":"376.16","value":"376.16","low":"370.73","high":"382.76","ts":"1776978000"},{"volume":"64106604","open":"372.17","close":"378.7","value":"378.7","low":"364.02","high":"380.78","ts":"1777237200"},{"volume":"46930712","open":"374.63","close":"375.95","value":"375.95","low":"372.54","high":"382.29","ts":"1777323600"},{"volume":"41760360","open":"375.39","close":"372.8","value":"372.8","low":"370.04","high":"376.4","ts":"1777410000"},{"volume":"45903288","open":"372.07","close":"381.53","value":"381.53","low":"368.17","high":"384.75","ts":"1777496400"},{"volume":"61285612","open":"382.48","close":"390.66","value":"390.66","low":"378.88","high":"397.82","ts":"1777582800"},{"volume":"46211184","open":"390.06","close":"392.58","value":"392.58","low":"384.8","high":"394.64","ts":"1777842000"},{"volume":"44016204","open":"395.18","close":"389.35","value":"389.35","low":"389","high":"402.12","ts":"1777928400"},{"volume":"46736016","open":"386.06","close":"398.52","value":"398.52","low":"384.02","high":"401.68","ts":"1778014800"},{"volume":"57353500","open":"407.52","close":"411.8","value":"411.8","low":"402.12","high":"415.83","ts":"1778101200"},{"volume":"59804704","open":"417.43","close":"428.32","value":"428.32","low":"416.39","high":"431.2","ts":"1778187600"},{"volume":"72553576","open":"422.16","close":"445.03","value":"445.03","low":"416.8","high":"449.16","ts":"1778446800"},{"volume":"55984488","open":"441.41","close":"433.45","value":"433.45","low":"422.26","high":"447.8","ts":"1778533200"},{"volume":"61991556","open":"436.68","close":"445.18","value":"445.18","low":"430.21","high":"453.4","ts":"1778619600"},{"volume":"42669416","open":"446.42","close":"443.18","value":"443.18","low":"441.16","high":"451.97","ts":"1778706000"},{"volume":"46836080","open":"434.1","close":"422.13","value":"422.13","low":"422","high":"434.66","ts":"1778792400"},{"volume":"47661080","open":"419.36","close":"410.07","value":"410.07","low":"405.33","high":"421.13","ts":"1779051600"},{"volume":"42587580","open":"402.98","close":"404.16","value":"404.16","low":"393.63","high":"405.63","ts":"1779138000"},{"volume":"37916648","open":"407.64","close":"417.27","value":"417.27","low":"406.39","high":"417.46","ts":"1779224400"},{"volume":"39988032","open":"422.24","close":"417.75","value":"417.75","low":"412.9","high":"426.95","ts":"1779310800"},{"volume":"42791560","open":"422.67","close":"425.95","value":"425.95","low":"420.51","high":"431.52","ts":"1779397200"},{"volume":"41140428","open":"430.02","close":"433.57","value":"433.57","low":"426.12","high":"435.2","ts":"1779742800"},{"volume":"40945468","open":"442.82","close":"440.3","value":"440.3","low":"435.52","high":"445.6","ts":"1779829200"},{"volume":"29372952","open":"437.61","close":"442.1","value":"442.1","low":"436.3","high":"443.96","ts":"1779915600"},{"volume":"39349932","open":"439.85","close":"435.56","value":"435.56","low":"428.12","high":"441.07","ts":"1780002000"},{"volume":"39265776","open":"427.38","close":"415.71","value":"415.71","low":"415.46","high":"429.43","ts":"1780261200"},{"volume":"31692560","open":"418.08","close":"423.74","value":"423.74","low":"413.65","high":"424.15","ts":"1780347600"},{"volume":"40682512","open":"418.7","close":"423.73","value":"423.73","low":"416","high":"433.6","ts":"1780434000"},{"volume":"30354908","open":"419.79","close":"418.46","value":"418.46","low":"417.16","high":"426.35","ts":"1780520400"},{"volume":"55986104","open":"420.55","close":"390.97","value":"390.97","low":"388.59","high":"424.68","ts":"1780606800"},{"volume":"44840768","open":"396.32","close":"409.01","value":"409.01","low":"394.72","high":"412.94","ts":"1780866000"},{"volume":"54523520","open":"411.03","close":"396.57","value":"396.57","low":"384.24","high":"418.5","ts":"1780952400"},{"volume":"44123344","open":"391.41","close":"381.62","value":"381.62","low":"380.15","high":"397.09","ts":"1781038800"},{"volume":"39969688","open":"388.25","close":"399","value":"399","low":"380.67","high":"399.54","ts":"1781125200"},{"volume":"59049324","open":"399.46","close":"406.45","value":"406.45","low":"386.76","high":"406.68","ts":"1781211600"},{"volume":"40100608","open":"412.08","close":"411.22","value":"411.22","low":"407.1","high":"416","ts":"1781470800"},{"volume":"36596704","open":"404.11","close":"404.67","value":"404.67","low":"400.54","high":"412.42","ts":"1781557200"},{"volume":"38334352","open":"401.53","close":"396.32","value":"396.32","low":"393.76","high":"405.9","ts":"1781643600"},{"volume":"48417764","open":"398.08","close":"400.43","value":"400.43","low":"384.7","high":"402.52","ts":"1781730000"},{"volume":"42394936","open":"394.85","close":"405.04","value":"405.04","low":"394.47","high":"414.75","ts":"1782075600"},{"volume":"42956968","open":"389.5","close":"381.57","value":"381.57","low":"379.06","high":"392.63","ts":"1782162000"},{"volume":"32621714","open":"380.01","close":"375.36","value":"375.36","low":"373.05","high":"384.58","ts":"1782248400"},{"volume":"26814298","open":"375.4","close":"375.15","value":"375.15","low":"371.22","high":"379.12","ts":"1782334800"},{"volume":"40746360","open":"370.14","close":"379.19","value":"379.19","low":"368.6","high":"387.8","ts":"1782421200"},{"volume":"53431328","open":"381.5","close":"411.79","value":"411.79","low":"381.33","high":"413.27","ts":"1782680400"},{"volume":"37917064","open":"406","close":"420.32","value":"420.32","low":"406","high":"424.54","ts":"1782766800"},{"volume":"36312768","open":"421.57","close":"425.37","value":"425.37","low":"418.09","high":"432.86","ts":"1782853200"},{"volume":"66448932","open":"428.23","close":"392.82","value":"392.82","low":"389.3","high":"432.35","ts":"1782939600"},{"volume":"47626832","open":"397.32","close":"419.77","value":"419.77","low":"390.5","high":"420","ts":"1783285200"},{"volume":"33554268","open":"416.97","close":"402.98","value":"402.98","low":"401.88","high":"419.55","ts":"1783371600"},{"volume":"30765834","open":"399.38","close":"393.87","value":"393.87","low":"390.51","high":"399.63","ts":"1783458000"},{"volume":"32359548","open":"393.94","close":"406.54","value":"406.54","low":"390.86","high":"407.86","ts":"1783544400"},{"volume":"30965080","open":"410.49","close":"407.74","value":"407.74","low":"402.81","high":"413.16","ts":"1783630800"},{"volume":"29409954","open":"404.61","close":"394.75","value":"394.75","low":"391.37","high":"405.4","ts":"1783890000"},{"volume":"20506092","open":"399.1","close":"396.06","value":"396.06","low":"394.76","high":"402.22","ts":"1783976400"},{"volume":"28419890","open":"401.19","close":"394.19","value":"394.19","low":"390.66","high":"406.59","ts":"1784062800"},{"volume":"26386650","open":"392.35","close":"391.1","value":"391.1","low":"385.32","high":"395.31","ts":"1784149200"},{"volume":"28001876","open":"381.29","close":"380.69","value":"380.69","low":"377.22","high":"385.69","ts":"1784235600"},{"volume":"31156704","open":"384.11","close":"369.59","value":"369.59","low":"369.42","high":"386.47","ts":"1784494800"},{"volume":"27236864","open":"370.98","close":"378.92","value":"378.92","low":"369.98","high":"384.07","ts":"1784581200"},{"volume":"20575440","open":"377.64","close":"374.05","value":"374.05","low":"372.9","high":"380.17","ts":"1784667600"},{"volume":"105396264","open":"341","close":"319.46","value":"319.46","low":"315.73","high":"341.96","ts":"1784754000"},{"volume":"58672240","open":"320.96","close":"313","value":"313","low":"306.51","high":"322.96","ts":"1784840400"},{"volume":"39319284","open":"313.23","close":"309.24","value":"309.24","low":"304.28","high":"317","ts":"1785099600"},{"volume":"35163240","open":"305.92","close":"307.49","value":"307.49","low":"300.69","high":"311.15","ts":"1785186000"},{"volume":"34704408","open":"307.32","close":"298.35","value":"298.35","low":"297.38","high":"309.05","ts":"1785272400"},{"volume":"33011732","open":"302.89","close":"308.89","value":"308.89","low":"301.35","high":"310.87","ts":"1785358800"},{"volume":"33071944","open":"309.6","close":"311.12","value":"311.12","low":"301.97","high":"315.5","ts":"1785445200"},{"volume":"33976360","open":"311.01","close":"322.13","value":"322.13","low":"310.42","high":"324.65","ts":"1785704400"},{"volume":"28191034","open":"325.35","close":"327.42","value":"327.42","low":"320.79","high":"329.57","ts":"1785790800"},{"volume":"24709306","open":"323.65","close":"321.46","value":"321.46","low":"320.28","high":"327.14","ts":"1785877200"},{"volume":"23101372","open":"317.05","close":"319.62","value":"319.62","low":"315.52","high":"323","ts":"1785963600"},{"volume":"35736624","open":"322.33","close":"328.58","value":"328.58","low":"321.25","high":"333.73","ts":"1786050000"},{"volume":"22871770","open":"326.64","close":"330.85","value":"330.85","low":"326.15","high":"332.05","ts":"1786309200"},{"volume":"21038882","open":"332.99","close":"332.77","value":"332.77","low":"329.53","high":"336.2","ts":"1786395600"},{"volume":"153232352","open":"335","close":"327.45","value":"327.45","low":"323.64","high":"335.5","ts":"1786482000"},{"volume":"30694976","open":"327.33","close":"340.07","value":"340.07","low":"325.24","high":"341.64","ts":"1786568400"},{"volume":"43004128","open":"342.33","close":"342.32","value":"342.32","low":"335.33","high":"351.26","ts":"1786654800"},{"volume":"23394600","open":"340.69","close":"339.34","value":"339.34","low":"337.49","high":"345.45","ts":"1786914000"},{"volume":"133351384","open":"333.18","close":"336.89","value":"336.89","low":"331.12","high":"340.53","ts":"1787000400"},{"volume":"33033020","open":"338.9","close":"351.11","value":"351.11","low":"335.7","high":"351.62","ts":"1787086800"},{"volume":"121035192","open":"345.89","close":"345.28","value":"345.28","low":"338.96","high":"347.49","ts":"1787173200"},{"volume":"207013600","open":"349.76","close":"362.88","value":"362.88","low":"346.9","high":"366.5","ts":"1787259600"},{"volume":"174699984","open":"361.75","close":"348.94","value":"348.94","low":"348.26","high":"363.24","ts":"1787518800"},{"volume":"112432736","open":"350.87","close":"350.15","value":"350.15","low":"348.95","high":"357","ts":"1787605200"},{"volume":"107423528","open":"345.25","close":"345.88","value":"345.88","low":"342.53","high":"351.93","ts":"1787691600"},{"volume":"26623116","open":"346.3","close":"354.59","value":"354.59","low":"345.45","high":"355.74","ts":"1787778000"},{"volume":"28590400","open":"357.1","close":"348.76","value":"348.76","low":"345.2","high":"358.8","ts":"1787864400"},{"volume":"51660644","open":"347.15","close":"367.92","value":"367.92","low":"347.15","high":"368.92","ts":"1788123600"},{"volume":"31404028","open":"360.86","close":"356.12","value":"356.12","low":"352.96","high":"362.7","ts":"1788210000"},{"volume":"30930496","open":"360.61","close":"356.99","value":"356.99","low":"349.92","high":"360.62","ts":"1788296400"},{"volume":"57741096","open":"365.92","close":"376.36","value":"376.36","low":"365.91","high":"384.04","ts":"1788382800"},{"volume":"59338188","open":"362.18","close":"353.95","value":"353.95","low":"351.32","high":"364.69","ts":"1788469200"},{"volume":"46169144","open":"357.27","close":"368.04","value":"368.04","low":"355.81","high":"370","ts":"1788814800"},{"volume":"29912570","open":"368.36","close":"367.8","value":"367.8","low":"367.25","high":"375.44","ts":"1788901200"},{"volume":"26662436","open":"360.4","close":"363.61","value":"363.61","low":"357.68","high":"369.21","ts":"1788987600"},{"volume":"27283648","open":"364.14","close":"365.47","value":"365.47","low":"361.6","high":"368.66","ts":"1789074000"},{"volume":"29064432","open":"359.95","close":"358.97","value":"358.97","low":"357.04","high":"367.73","ts":"1789333200"},{"volume":"27770020","open":"358.73","close":"356.64","value":"356.64","low":"354.05","high":"362.39","ts":"1789419600"},{"volume":"30717928","open":"357.71","close":"358.13","value":"358.13","low":"354.89","high":"365.09","ts":"1789506000"},{"volume":"34544536","open":"369","close":"366.04","value":"366.04","low":"363.22","high":"374.12","ts":"1789592400"},{"volume":"41429628","open":"369.28","close":"364.23","value":"364.23","low":"360.75","high":"370.9","ts":"1789678800"},{"volume":"32866000","open":"371.64","close":"375.32","value":"375.32","low":"371.11","high":"378.36","ts":"1789938000"},{"volume":"25661680","open":"379.07","close":"378.86","value":"378.86","low":"372.88","high":"380.42","ts":"1790024400"},{"volume":"29933036","open":"379.93","close":"380.24","value":"380.24","low":"377.58","high":"386.7","ts":"1790110800"},{"volume":"23818812","open":"376.86","close":"377.91","value":"377.91","low":"375.7","high":"383.33","ts":"1790197200"},{"volume":"41123016","open":"384.9","close":"372.08","value":"372.08","low":"367.67","high":"386.83","ts":"1790283600"},{"volume":"34667728","open":"368.06","close":"357.39","value":"357.39","low":"356.8","high":"369.42","ts":"1790542800"},{"volume":"27022102","open":"358.42","close":"352.9","value":"352.9","low":"351.67","high":"358.74","ts":"1790629200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"63949268","open":"446","close":"443.21","value":"443.21","low":"439.5","high":"450.98","ts":"1759093200"},{"volume":"54155888","open":"442","close":"444.54","value":"444.54","low":"433.12","high":"445","ts":"1759179600"},{"volume":"103154952","open":"444","close":"459.47","value":"459.47","low":"440.76","high":"462.29","ts":"1759266000"},{"volume":"136229024","open":"470.54","close":"435.97","value":"435.97","low":"435.57","high":"470.75","ts":"1759352400"},{"volume":"127708368","open":"443.29","close":"429.84","value":"429.84","low":"416.58","high":"446.77","ts":"1759438800"},{"volume":"78477008","open":"440.91","close":"453.36","value":"453.36","low":"436.69","high":"453.55","ts":"1759698000"},{"volume":"94976104","open":"447.86","close":"432.87","value":"432.87","low":"432.45","high":"452.68","ts":"1759784400"},{"volume":"66612120","open":"437.76","close":"438.6","value":"438.6","low":"425.23","high":"441.33","ts":"1759870800"},{"volume":"67698760","open":"431.74","close":"435.55","value":"435.55","low":"426.2","high":"436.25","ts":"1759957200"},{"volume":"104042720","open":"436.5","close":"413.3","value":"413.3","low":"411.45","high":"443.13","ts":"1760043600"},{"volume":"73034736","open":"423.7","close":"435.9","value":"435.9","low":"419.7","high":"436.89","ts":"1760302800"},{"volume":"67932096","open":"426.79","close":"429.23","value":"429.23","low":"417.86","high":"434.2","ts":"1760389200"},{"volume":"68393856","open":"434.8","close":"435.19","value":"435.19","low":"426.33","high":"440.51","ts":"1760475600"},{"volume":"73462936","open":"434.75","close":"428.58","value":"428.58","low":"421.31","high":"439.35","ts":"1760562000"},{"volume":"85553088","open":"425.5","close":"439.27","value":"439.27","low":"423.6","high":"441.46","ts":"1760648400"},{"volume":"61723536","open":"443.79","close":"447.35","value":"447.35","low":"440.61","high":"449.8","ts":"1760907600"},{"volume":"51207468","open":"445.76","close":"442.51","value":"442.51","low":"442.05","high":"449.3","ts":"1760994000"},{"volume":"69007312","open":"443.45","close":"438.84","value":"438.84","low":"429","high":"445.54","ts":"1761080400"},{"volume":"121375448","open":"420.1","close":"448.99","value":"448.99","low":"413.9","high":"449.4","ts":"1761166800"},{"volume":"89338936","open":"446.98","close":"433.59","value":"433.59","low":"430.17","high":"451.68","ts":"1761253200"},{"volume":"100042320","open":"439.89","close":"452.35","value":"452.35","low":"438.69","high":"460.16","ts":"1761512400"},{"volume":"76981904","open":"454.6","close":"460.54","value":"460.54","low":"451.6","high":"467","ts":"1761598800"},{"volume":"64532908","open":"462.42","close":"461.47","value":"461.47","low":"452.65","high":"465.7","ts":"1761685200"},{"volume":"49462708","open":"451.05","close":"440.03","value":"440.03","low":"439.61","high":"455.06","ts":"1761771600"},{"volume":"74913120","open":"446.73","close":"456.54","value":"456.54","low":"443.69","high":"458","ts":"1761858000"},{"volume":"89716464","open":"455.99","close":"468.43","value":"468.43","low":"453.81","high":"474.07","ts":"1762117200"},{"volume":"103762688","open":"454.37","close":"444.19","value":"444.19","low":"443.83","high":"460.22","ts":"1762203600"},{"volume":"70185648","open":"451.92","close":"462.25","value":"462.25","low":"440.71","high":"466.33","ts":"1762290000"},{"volume":"77299712","open":"461.96","close":"446.11","value":"446.11","low":"435.09","high":"467.45","ts":"1762376400"},{"volume":"134305808","open":"437.89","close":"429.38","value":"429.38","low":"421.88","high":"438.01","ts":"1762462800"},{"volume":"116377168","open":"439.63","close":"445.26","value":"445.26","low":"433.36","high":"449.68","ts":"1762722000"},{"volume":"53211232","open":"439.4","close":"439.4","value":"439.4","low":"432.36","high":"442.49","ts":"1762808400"},{"volume":"78673392","open":"442.11","close":"430.62","value":"430.62","low":"426.56","high":"442.33","ts":"1762894800"},{"volume":"108722816","open":"423.17","close":"401.94","value":"401.94","low":"396.42","high":"424.5","ts":"1762981200"},{"volume":"99356584","open":"386.24","close":"404.33","value":"404.33","low":"382.78","high":"412.19","ts":"1763067600"},{"volume":"135328368","open":"398.89","close":"408.98","value":"408.98","low":"398.78","high":"423.96","ts":"1763326800"},{"volume":"101855408","open":"405.38","close":"401.26","value":"401.26","low":"393.71","high":"408.9","ts":"1763413200"},{"volume":"65668720","open":"406.21","close":"404.07","value":"404.07","low":"398.5","high":"411.78","ts":"1763499600"},{"volume":"147331024","open":"414.63","close":"395.07","value":"395.07","low":"394.74","high":"428.94","ts":"1763586000"},{"volume":"125914272","open":"402.3","close":"391.05","value":"391.05","low":"383.8","high":"402.72","ts":"1763672400"},{"volume":"138280384","open":"402.16","close":"417.59","value":"417.59","low":"401.15","high":"421.72","ts":"1763931600"},{"volume":"63021776","open":"414.41","close":"419.31","value":"419.31","low":"405.95","high":"420.48","ts":"1764018000"},{"volume":"75453944","open":"423.98","close":"426.48","value":"426.48","low":"416.89","high":"426.94","ts":"1764104400"},{"volume":"33576624","open":"429.86","close":"430.18","value":"430.18","low":"426.2","high":"432.93","ts":"1764277200"},{"volume":"74690464","open":"425.35","close":"430.3","value":"430.3","low":"425.21","high":"433.66","ts":"1764536400"},{"volume":"83480352","open":"430.96","close":"429.01","value":"429.01","low":"422.12","high":"436.8","ts":"1764622800"},{"volume":"73495992","open":"431.85","close":"446.88","value":"446.88","low":"431.12","high":"447.91","ts":"1764709200"},{"volume":"83482032","open":"449.6","close":"454.51","value":"454.51","low":"445.39","high":"454.63","ts":"1764795600"},{"volume":"51192300","open":"452.97","close":"454.94","value":"454.94","low":"451.66","high":"458.87","ts":"1764882000"},{"volume":"81806960","open":"447.36","close":"439.59","value":"439.59","low":"435.25","high":"449.75","ts":"1765141200"},{"volume":"87702944","open":"439.58","close":"445.21","value":"445.21","low":"435.7","high":"452.39","ts":"1765227600"},{"volume":"64087040","open":"446.01","close":"451.41","value":"451.41","low":"443.61","high":"456.88","ts":"1765314000"},{"volume":"56584392","open":"448.83","close":"446.94","value":"446.94","low":"440.33","high":"449.27","ts":"1765400400"},{"volume":"110172384","open":"448.09","close":"459.17","value":"459.17","low":"441.67","high":"463.01","ts":"1765486800"},{"volume":"121653512","open":"470","close":"475.07","value":"475.07","low":"467.75","high":"481.77","ts":"1765746000"},{"volume":"95182592","open":"472.29","close":"489.8","value":"489.8","low":"465.83","high":"491.5","ts":"1765832400"},{"volume":"118884680","open":"488.21","close":"467.16","value":"467.16","low":"466.2","high":"495.24","ts":"1765918800"},{"volume":"135665616","open":"477.9","close":"483.39","value":"483.39","low":"473.12","high":"490.86","ts":"1766005200"},{"volume":"82031296","open":"488.54","close":"480.91","value":"480.91","low":"474.72","high":"490.49","ts":"1766091600"},{"volume":"110261696","open":"489.25","close":"488.77","value":"488.77","low":"485.33","high":"498.82","ts":"1766350800"},{"volume":"50239576","open":"490.75","close":"485.61","value":"485.61","low":"482.84","high":"491.94","ts":"1766437200"},{"volume":"30232964","open":"490","close":"485.4","value":"485.4","low":"476.8","high":"490.87","ts":"1766523600"},{"volume":"64212328","open":"486","close":"475.19","value":"475.19","low":"473.82","high":"489.09","ts":"1766696400"},{"volume":"51973280","open":"468","close":"459.62","value":"459.62","low":"459","high":"469.38","ts":"1766955600"},{"volume":"69077792","open":"460","close":"454.43","value":"454.43","low":"453.83","high":"463.12","ts":"1767042000"},{"volume":"40679364","open":"455","close":"449.55","value":"449.55","low":"449.3","high":"456.55","ts":"1767128400"},{"volume":"80613416","open":"458","close":"438.1","value":"438.1","low":"435.3","high":"458.33","ts":"1767301200"},{"volume":"72788736","open":"447.25","close":"451.69","value":"451.69","low":"444.57","high":"457.55","ts":"1767560400"},{"volume":"73891416","open":"444.15","close":"432.95","value":"432.95","low":"428.78","high":"448.21","ts":"1767646800"},{"volume":"66901636","open":"435.89","close":"431.42","value":"431.42","low":"431.31","high":"438.37","ts":"1767733200"},{"volume":"62135744","open":"426","close":"435.84","value":"435.84","low":"424.36","high":"436.89","ts":"1767819600"},{"volume":"81413144","open":"435.95","close":"444.99","value":"444.99","low":"430.39","high":"449.05","ts":"1767906000"},{"volume":"68782080","open":"441.23","close":"448.93","value":"448.93","low":"438","high":"454.3","ts":"1768165200"},{"volume":"57873420","open":"450.17","close":"447.13","value":"447.13","low":"443.95","high":"451.81","ts":"1768251600"},{"volume":"44992904","open":"442.43","close":"439.26","value":"439.26","low":"434.23","high":"443.91","ts":"1768338000"},{"volume":"59108224","open":"441.13","close":"438.33","value":"438.33","low":"437.65","high":"445.36","ts":"1768424400"},{"volume":"72687456","open":"439.52","close":"437.47","value":"437.47","low":"435.26","high":"447.25","ts":"1768510800"},{"volume":"75757984","open":"429.35","close":"419.25","value":"419.25","low":"417.44","high":"430.73","ts":"1768856400"},{"volume":"70786048","open":"421.58","close":"431.46","value":"431.46","low":"419.62","high":"438.14","ts":"1768942800"},{"volume":"54973160","open":"434.86","close":"449.37","value":"449.37","low":"432.63","high":"449.46","ts":"1769029200"},{"volume":"64718552","open":"447.75","close":"449.07","value":"449.07","low":"444.13","high":"452.43","ts":"1769115600"},{"volume":"40844612","open":"445.03","close":"435.2","value":"435.2","low":"434.29","high":"445.05","ts":"1769374800"},{"volume":"46152200","open":"437.43","close":"430.91","value":"430.91","low":"430.69","high":"437.52","ts":"1769461200"},{"volume":"37755528","open":"431.8","close":"431.24","value":"431.24","low":"430.1","high":"438.26","ts":"1769547600"},{"volume":"56221836","open":"437.76","close":"416.44","value":"416.44","low":"414.62","high":"440.23","ts":"1769634000"},{"volume":"70037960","open":"425.58","close":"430.44","value":"430.44","low":"416.56","high":"439.88","ts":"1769720400"},{"volume":"63670180","open":"421.32","close":"421.79","value":"421.79","low":"414.5","high":"427.15","ts":"1769979600"},{"volume":"68267648","open":"424.27","close":"421.81","value":"421.81","low":"413.69","high":"428.56","ts":"1770066000"},{"volume":"91579760","open":"420.46","close":"405.9","value":"405.9","low":"399.18","high":"423.9","ts":"1770152400"},{"volume":"73081008","open":"397.06","close":"397.1","value":"397.1","low":"387.53","high":"402.1","ts":"1770238800"},{"volume":"55813076","open":"400.88","close":"411.01","value":"411.01","low":"397.77","high":"414.55","ts":"1770325200"},{"volume":"50876360","open":"409.9","close":"417.16","value":"417.16","low":"407.29","high":"421.25","ts":"1770584400"},{"volume":"62259120","open":"418.09","close":"425.22","value":"425.22","low":"417","high":"427.25","ts":"1770670800"},{"volume":"50649816","open":"427.95","close":"428.15","value":"428.15","low":"420.03","high":"436.35","ts":"1770757200"},{"volume":"64760216","open":"430.35","close":"416.84","value":"416.84","low":"414","high":"436.23","ts":"1770843600"},{"volume":"53704160","open":"414.14","close":"417.42","value":"417.42","low":"410.88","high":"424.06","ts":"1770930000"},{"volume":"52030464","open":"412.4","close":"410.59","value":"410.59","low":"400.51","high":"413.69","ts":"1771275600"},{"volume":"60521376","open":"410.67","close":"411.2","value":"411.2","low":"409.58","high":"416.9","ts":"1771362000"},{"volume":"43764688","open":"407.33","close":"411.72","value":"411.72","low":"404.11","high":"415.25","ts":"1771448400"},{"volume":"49617144","open":"408.29","close":"411.71","value":"411.71","low":"405.5","high":"414.7","ts":"1771534800"},{"volume":"405331936","open":"407.29","close":"399.85","value":"399.85","low":"394.04","high":"407.7","ts":"1771794000"},{"volume":"292571968","open":"399.55","close":"409.36","value":"409.36","low":"397.64","high":"410.82","ts":"1771880400"},{"volume":"376410144","open":"412.15","close":"417.39","value":"417.39","low":"412.15","high":"420.34","ts":"1771966800"},{"volume":"399419200","open":"414.5","close":"408.48","value":"408.48","low":"403.66","high":"416.8","ts":"1772053200"},{"volume":"335688160","open":"402.94","close":"402.42","value":"402.42","low":"398.12","high":"407.11","ts":"1772139600"},{"volume":"321956064","open":"390.32","close":"403.23","value":"403.23","low":"388.25","high":"404.54","ts":"1772398800"},{"volume":"57813072","open":"395.09","close":"392.35","value":"392.35","low":"385.4","high":"396.34","ts":"1772485200"},{"volume":"62914576","open":"397.85","close":"406.19","value":"406.19","low":"394.58","high":"408.33","ts":"1772571600"},{"volume":"48617836","open":"401.57","close":"405.4","value":"405.4","low":"399.42","high":"408.62","ts":"1772658000"},{"volume":"59786228","open":"398.18","close":"396.55","value":"396.55","low":"394.22","high":"402.35","ts":"1772744400"},{"volume":"63015368","open":"390.05","close":"398.64","value":"398.64","low":"381.4","high":"401.58","ts":"1773003600"},{"volume":"56322688","open":"402.05","close":"399.23","value":"399.23","low":"398.19","high":"406.58","ts":"1773090000"},{"volume":"59083308","open":"402.22","close":"407.84","value":"407.84","low":"402.13","high":"416.38","ts":"1773176400"},{"volume":"61205736","open":"405.1","close":"395.01","value":"395.01","low":"394.65","high":"406.5","ts":"1773262800"},{"volume":"55596528","open":"399.17","close":"391.17","value":"391.17","low":"389.95","high":"400.16","ts":"1773349200"},{"volume":"366886496","open":"396.13","close":"395.49","value":"395.49","low":"394.42","high":"403.73","ts":"1773608400"},{"volume":"211338816","open":"395.69","close":"399.22","value":"399.22","low":"393","high":"400.12","ts":"1773694800"},{"volume":"299714208","open":"399","close":"392.85","value":"392.85","low":"392.31","high":"403.07","ts":"1773781200"},{"volume":"384674816","open":"387.2","close":"380.24","value":"380.24","low":"378.73","high":"387.21","ts":"1773867600"},{"volume":"69438752","open":"379.39","close":"367.97","value":"367.97","low":"364.46","high":"379.89","ts":"1773954000"},{"volume":"69136264","open":"373.08","close":"380.85","value":"380.85","low":"372.73","high":"385.33","ts":"1774213200"},{"volume":"56626496","open":"376.7","close":"383.11","value":"383.11","low":"376.31","high":"387.47","ts":"1774299600"},{"volume":"52707356","open":"389.99","close":"385.94","value":"385.94","low":"385.01","high":"396.23","ts":"1774386000"},{"volume":"50567436","open":"381.83","close":"372.24","value":"372.24","low":"371.87","high":"384.44","ts":"1774472400"},{"volume":"57849032","open":"369.69","close":"361.76","value":"361.76","low":"359.47","high":"369.86","ts":"1774558800"},{"volume":"1600828","open":"365.94","close":"355.33","value":"355.33","low":"352.14","high":"367.29","ts":"1774818000"},{"volume":"63319272","open":"361.62","close":"371.75","value":"371.75","low":"361.24","high":"373.33","ts":"1774904400"},{"volume":"52778352","open":"378.77","close":"381.32","value":"381.32","low":"374.08","high":"383.14","ts":"1774990800"},{"volume":"72592728","open":"364.03","close":"360.55","value":"360.55","low":"359.03","high":"370.26","ts":"1775077200"},{"volume":"73089904","open":"362.59","close":"352.79","value":"352.79","low":"346.64","high":"367.7","ts":"1775422800"},{"volume":"65676768","open":"347.4","close":"346.56","value":"346.56","low":"337.25","high":"348.02","ts":"1775509200"},{"volume":"74141000","open":"363.8","close":"343.24","value":"343.24","low":"339.67","high":"364.5","ts":"1775595600"},{"volume":"58691772","open":"343.03","close":"345.59","value":"345.59","low":"337.25","high":"348.88","ts":"1775682000"},{"volume":"47396980","open":"346.29","close":"348.89","value":"348.89","low":"342.74","high":"350.36","ts":"1775768400"},{"volume":"49307496","open":"350.17","close":"352.4","value":"352.4","low":"348.57","high":"356.35","ts":"1776027600"},{"volume":"52965016","open":"357.36","close":"364.16","value":"364.16","low":"354.77","high":"367.63","ts":"1776114000"},{"volume":"3425322","open":"366.75","close":"392","value":"392","low":"362.5","high":"394.65","ts":"1776200400"},{"volume":"59227088","open":"393.81","close":"388.79","value":"388.79","low":"381.8","high":"394","ts":"1776286800"},{"volume":"86049088","open":"395.92","close":"400.66","value":"400.66","low":"391.65","high":"409.28","ts":"1776373200"},{"volume":"60897376","open":"402.58","close":"392.46","value":"392.46","low":"388.33","high":"406.8","ts":"1776632400"},{"volume":"47764140","open":"393.05","close":"386.48","value":"386.48","low":"385.22","high":"393.95","ts":"1776718800"},{"volume":"45024776","open":"387.56","close":"387.2","value":"387.2","low":"385.3","high":"393","ts":"1776805200"},{"volume":"86320784","open":"375.48","close":"373.63","value":"373.63","low":"368.39","high":"385.34","ts":"1776891600"},{"volume":"57773592","open":"373.26","close":"376.16","value":"376.16","low":"370.73","high":"382.76","ts":"1776978000"},{"volume":"64106604","open":"372.17","close":"378.7","value":"378.7","low":"364.02","high":"380.78","ts":"1777237200"},{"volume":"46930712","open":"374.63","close":"375.95","value":"375.95","low":"372.54","high":"382.29","ts":"1777323600"},{"volume":"41760360","open":"375.39","close":"372.8","value":"372.8","low":"370.04","high":"376.4","ts":"1777410000"},{"volume":"45903288","open":"372.07","close":"381.53","value":"381.53","low":"368.17","high":"384.75","ts":"1777496400"},{"volume":"61285612","open":"382.48","close":"390.66","value":"390.66","low":"378.88","high":"397.82","ts":"1777582800"},{"volume":"46211184","open":"390.06","close":"392.58","value":"392.58","low":"384.8","high":"394.64","ts":"1777842000"},{"volume":"44016204","open":"395.18","close":"389.35","value":"389.35","low":"389","high":"402.12","ts":"1777928400"},{"volume":"46736016","open":"386.06","close":"398.52","value":"398.52","low":"384.02","high":"401.68","ts":"1778014800"},{"volume":"57353500","open":"407.52","close":"411.8","value":"411.8","low":"402.12","high":"415.83","ts":"1778101200"},{"volume":"59804704","open":"417.43","close":"428.32","value":"428.32","low":"416.39","high":"431.2","ts":"1778187600"},{"volume":"72553576","open":"422.16","close":"445.03","value":"445.03","low":"416.8","high":"449.16","ts":"1778446800"},{"volume":"55984488","open":"441.41","close":"433.45","value":"433.45","low":"422.26","high":"447.8","ts":"1778533200"},{"volume":"61991556","open":"436.68","close":"445.18","value":"445.18","low":"430.21","high":"453.4","ts":"1778619600"},{"volume":"42669416","open":"446.42","close":"443.18","value":"443.18","low":"441.16","high":"451.97","ts":"1778706000"},{"volume":"46836080","open":"434.1","close":"422.13","value":"422.13","low":"422","high":"434.66","ts":"1778792400"},{"volume":"47661080","open":"419.36","close":"410.07","value":"410.07","low":"405.33","high":"421.13","ts":"1779051600"},{"volume":"42587580","open":"402.98","close":"404.16","value":"404.16","low":"393.63","high":"405.63","ts":"1779138000"},{"volume":"37916648","open":"407.64","close":"417.27","value":"417.27","low":"406.39","high":"417.46","ts":"1779224400"},{"volume":"39988032","open":"422.24","close":"417.75","value":"417.75","low":"412.9","high":"426.95","ts":"1779310800"},{"volume":"42791560","open":"422.67","close":"425.95","value":"425.95","low":"420.51","high":"431.52","ts":"1779397200"},{"volume":"41140428","open":"430.02","close":"433.57","value":"433.57","low":"426.12","high":"435.2","ts":"1779742800"},{"volume":"40945468","open":"442.82","close":"440.3","value":"440.3","low":"435.52","high":"445.6","ts":"1779829200"},{"volume":"29372952","open":"437.61","close":"442.1","value":"442.1","low":"436.3","high":"443.96","ts":"1779915600"},{"volume":"39349932","open":"439.85","close":"435.56","value":"435.56","low":"428.12","high":"441.07","ts":"1780002000"},{"volume":"39265776","open":"427.38","close":"415.71","value":"415.71","low":"415.46","high":"429.43","ts":"1780261200"},{"volume":"31692560","open":"418.08","close":"423.74","value":"423.74","low":"413.65","high":"424.15","ts":"1780347600"},{"volume":"40682512","open":"418.7","close":"423.73","value":"423.73","low":"416","high":"433.6","ts":"1780434000"},{"volume":"30354908","open":"419.79","close":"418.46","value":"418.46","low":"417.16","high":"426.35","ts":"1780520400"},{"volume":"55986104","open":"420.55","close":"390.97","value":"390.97","low":"388.59","high":"424.68","ts":"1780606800"},{"volume":"44840768","open":"396.32","close":"409.01","value":"409.01","low":"394.72","high":"412.94","ts":"1780866000"},{"volume":"54523520","open":"411.03","close":"396.57","value":"396.57","low":"384.24","high":"418.5","ts":"1780952400"},{"volume":"44123344","open":"391.41","close":"381.62","value":"381.62","low":"380.15","high":"397.09","ts":"1781038800"},{"volume":"39969688","open":"388.25","close":"399","value":"399","low":"380.67","high":"399.54","ts":"1781125200"},{"volume":"59049324","open":"399.46","close":"406.45","value":"406.45","low":"386.76","high":"406.68","ts":"1781211600"},{"volume":"40100608","open":"412.08","close":"411.22","value":"411.22","low":"407.1","high":"416","ts":"1781470800"},{"volume":"36596704","open":"404.11","close":"404.67","value":"404.67","low":"400.54","high":"412.42","ts":"1781557200"},{"volume":"38334352","open":"401.53","close":"396.32","value":"396.32","low":"393.76","high":"405.9","ts":"1781643600"},{"volume":"48417764","open":"398.08","close":"400.43","value":"400.43","low":"384.7","high":"402.52","ts":"1781730000"},{"volume":"42394936","open":"394.85","close":"405.04","value":"405.04","low":"394.47","high":"414.75","ts":"1782075600"},{"volume":"42956968","open":"389.5","close":"381.57","value":"381.57","low":"379.06","high":"392.63","ts":"1782162000"},{"volume":"32621714","open":"380.01","close":"375.36","value":"375.36","low":"373.05","high":"384.58","ts":"1782248400"},{"volume":"26814298","open":"375.4","close":"375.15","value":"375.15","low":"371.22","high":"379.12","ts":"1782334800"},{"volume":"40746360","open":"370.14","close":"379.19","value":"379.19","low":"368.6","high":"387.8","ts":"1782421200"},{"volume":"53431328","open":"381.5","close":"411.79","value":"411.79","low":"381.33","high":"413.27","ts":"1782680400"},{"volume":"37917064","open":"406","close":"420.32","value":"420.32","low":"406","high":"424.54","ts":"1782766800"},{"volume":"36312768","open":"421.57","close":"425.37","value":"425.37","low":"418.09","high":"432.86","ts":"1782853200"},{"volume":"66448932","open":"428.23","close":"392.82","value":"392.82","low":"389.3","high":"432.35","ts":"1782939600"},{"volume":"47626832","open":"397.32","close":"419.77","value":"419.77","low":"390.5","high":"420","ts":"1783285200"},{"volume":"33554268","open":"416.97","close":"402.98","value":"402.98","low":"401.88","high":"419.55","ts":"1783371600"},{"volume":"30765834","open":"399.38","close":"393.87","value":"393.87","low":"390.51","high":"399.63","ts":"1783458000"},{"volume":"32359548","open":"393.94","close":"406.54","value":"406.54","low":"390.86","high":"407.86","ts":"1783544400"},{"volume":"30965080","open":"410.49","close":"407.74","value":"407.74","low":"402.81","high":"413.16","ts":"1783630800"},{"volume":"29409954","open":"404.61","close":"394.75","value":"394.75","low":"391.37","high":"405.4","ts":"1783890000"},{"volume":"20506092","open":"399.1","close":"396.06","value":"396.06","low":"394.76","high":"402.22","ts":"1783976400"},{"volume":"28419890","open":"401.19","close":"394.19","value":"394.19","low":"390.66","high":"406.59","ts":"1784062800"},{"volume":"26386650","open":"392.35","close":"391.1","value":"391.1","low":"385.32","high":"395.31","ts":"1784149200"},{"volume":"28001876","open":"381.29","close":"380.69","value":"380.69","low":"377.22","high":"385.69","ts":"1784235600"},{"volume":"31156704","open":"384.11","close":"369.59","value":"369.59","low":"369.42","high":"386.47","ts":"1784494800"},{"volume":"27236864","open":"370.98","close":"378.92","value":"378.92","low":"369.98","high":"384.07","ts":"1784581200"},{"volume":"20575440","open":"377.64","close":"374.05","value":"374.05","low":"372.9","high":"380.17","ts":"1784667600"},{"volume":"105396264","open":"341","close":"319.46","value":"319.46","low":"315.73","high":"341.96","ts":"1784754000"},{"volume":"58672240","open":"320.96","close":"313","value":"313","low":"306.51","high":"322.96","ts":"1784840400"},{"volume":"39319284","open":"313.23","close":"309.24","value":"309.24","low":"304.28","high":"317","ts":"1785099600"},{"volume":"35163240","open":"305.92","close":"307.49","value":"307.49","low":"300.69","high":"311.15","ts":"1785186000"},{"volume":"34704408","open":"307.32","close":"298.35","value":"298.35","low":"297.38","high":"309.05","ts":"1785272400"},{"volume":"33011732","open":"302.89","close":"308.89","value":"308.89","low":"301.35","high":"310.87","ts":"1785358800"},{"volume":"33071944","open":"309.6","close":"311.12","value":"311.12","low":"301.97","high":"315.5","ts":"1785445200"},{"volume":"33976360","open":"311.01","close":"322.13","value":"322.13","low":"310.42","high":"324.65","ts":"1785704400"},{"volume":"28191034","open":"325.35","close":"327.42","value":"327.42","low":"320.79","high":"329.57","ts":"1785790800"},{"volume":"24709306","open":"323.65","close":"321.46","value":"321.46","low":"320.28","high":"327.14","ts":"1785877200"},{"volume":"23101372","open":"317.05","close":"319.62","value":"319.62","low":"315.52","high":"323","ts":"1785963600"},{"volume":"35736624","open":"322.33","close":"328.58","value":"328.58","low":"321.25","high":"333.73","ts":"1786050000"},{"volume":"22871770","open":"326.64","close":"330.85","value":"330.85","low":"326.15","high":"332.05","ts":"1786309200"},{"volume":"21038882","open":"332.99","close":"332.77","value":"332.77","low":"329.53","high":"336.2","ts":"1786395600"},{"volume":"153232352","open":"335","close":"327.45","value":"327.45","low":"323.64","high":"335.5","ts":"1786482000"},{"volume":"30694976","open":"327.33","close":"340.07","value":"340.07","low":"325.24","high":"341.64","ts":"1786568400"},{"volume":"43004128","open":"342.33","close":"342.32","value":"342.32","low":"335.33","high":"351.26","ts":"1786654800"},{"volume":"23394600","open":"340.69","close":"339.34","value":"339.34","low":"337.49","high":"345.45","ts":"1786914000"},{"volume":"133351384","open":"333.18","close":"336.89","value":"336.89","low":"331.12","high":"340.53","ts":"1787000400"},{"volume":"33033020","open":"338.9","close":"351.11","value":"351.11","low":"335.7","high":"351.62","ts":"1787086800"},{"volume":"121035192","open":"345.89","close":"345.28","value":"345.28","low":"338.96","high":"347.49","ts":"1787173200"},{"volume":"207013600","open":"349.76","close":"362.88","value":"362.88","low":"346.9","high":"366.5","ts":"1787259600"},{"volume":"174699984","open":"361.75","close":"348.94","value":"348.94","low":"348.26","high":"363.24","ts":"1787518800"},{"volume":"112432736","open":"350.87","close":"350.15","value":"350.15","low":"348.95","high":"357","ts":"1787605200"},{"volume":"107423528","open":"345.25","close":"345.88","value":"345.88","low":"342.53","high":"351.93","ts":"1787691600"},{"volume":"26623116","open":"346.3","close":"354.59","value":"354.59","low":"345.45","high":"355.74","ts":"1787778000"},{"volume":"28590400","open":"357.1","close":"348.76","value":"348.76","low":"345.2","high":"358.8","ts":"1787864400"},{"volume":"51660644","open":"347.15","close":"367.92","value":"367.92","low":"347.15","high":"368.92","ts":"1788123600"},{"volume":"31404028","open":"360.86","close":"356.12","value":"356.12","low":"352.96","high":"362.7","ts":"1788210000"},{"volume":"30930496","open":"360.61","close":"356.99","value":"356.99","low":"349.92","high":"360.62","ts":"1788296400"},{"volume":"57741096","open":"365.92","close":"376.36","value":"376.36","low":"365.91","high":"384.04","ts":"1788382800"},{"volume":"59338188","open":"362.18","close":"353.95","value":"353.95","low":"351.32","high":"364.69","ts":"1788469200"},{"volume":"46169144","open":"357.27","close":"368.04","value":"368.04","low":"355.81","high":"370","ts":"1788814800"},{"volume":"29912570","open":"368.36","close":"367.8","value":"367.8","low":"367.25","high":"375.44","ts":"1788901200"},{"volume":"26662436","open":"360.4","close":"363.61","value":"363.61","low":"357.68","high":"369.21","ts":"1788987600"},{"volume":"27283648","open":"364.14","close":"365.47","value":"365.47","low":"361.6","high":"368.66","ts":"1789074000"},{"volume":"29064432","open":"359.95","close":"358.97","value":"358.97","low":"357.04","high":"367.73","ts":"1789333200"},{"volume":"27770020","open":"358.73","close":"356.64","value":"356.64","low":"354.05","high":"362.39","ts":"1789419600"},{"volume":"30717928","open":"357.71","close":"358.13","value":"358.13","low":"354.89","high":"365.09","ts":"1789506000"},{"volume":"34544536","open":"369","close":"366.04","value":"366.04","low":"363.22","high":"374.12","ts":"1789592400"},{"volume":"41429628","open":"369.28","close":"364.23","value":"364.23","low":"360.75","high":"370.9","ts":"1789678800"},{"volume":"32866000","open":"371.64","close":"375.32","value":"375.32","low":"371.11","high":"378.36","ts":"1789938000"},{"volume":"25661680","open":"379.07","close":"378.86","value":"378.86","low":"372.88","high":"380.42","ts":"1790024400"},{"volume":"29933036","open":"379.93","close":"380.24","value":"380.24","low":"377.58","high":"386.7","ts":"1790110800"},{"volume":"23818812","open":"376.86","close":"377.91","value":"377.91","low":"375.7","high":"383.33","ts":"1790197200"},{"volume":"41123016","open":"384.9","close":"372.08","value":"372.08","low":"367.67","high":"386.83","ts":"1790283600"},{"volume":"34667728","open":"368.06","close":"357.39","value":"357.39","low":"356.8","high":"369.42","ts":"1790542800"},{"volume":"27022102","open":"358.42","close":"352.9","value":"352.9","low":"351.67","high":"358.74","ts":"1790629200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1.27","close":"1.59","value":"1.59","low":"1.17","high":"1.67","ts":"1277758800"},{"open":"1.33","close":"1.07","value":"1.07","low":"1.06","high":"1.33","ts":"1278363600"},{"open":"1.4","close":"1.46","value":"1.46","low":"1.39","high":"1.46","ts":"1280782800"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.4","ts":"1283806800"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.35","high":"1.38","ts":"1285880400"},{"open":"1.45","close":"1.42","value":"1.42","low":"1.4","high":"1.46","ts":"1288645200"},{"open":"2.09","close":"2.02","value":"2.02","low":"1.97","high":"2.1","ts":"1291582800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.73","high":"1.8","ts":"1294088400"},{"open":"1.62","close":"1.59","value":"1.59","low":"1.57","high":"1.65","ts":"1296507600"},{"open":"1.63","close":"1.66","value":"1.66","low":"1.59","high":"1.67","ts":"1299186000"},{"open":"1.83","close":"1.78","value":"1.78","low":"1.77","high":"1.88","ts":"1301605200"},{"open":"1.83","close":"1.79","value":"1.79","low":"1.77","high":"1.83","ts":"1304370000"},{"open":"2.01","close":"1.91","value":"1.91","low":"1.88","high":"2.01","ts":"1307307600"},{"open":"1.93","close":"1.94","value":"1.94","low":"1.91","high":"1.97","ts":"1309813200"},{"open":"1.91","close":"1.82","value":"1.82","low":"1.82","high":"1.95","ts":"1312232400"},{"open":"1.5","close":"1.53","value":"1.53","low":"1.49","high":"1.55","ts":"1315256400"},{"open":"1.55","close":"1.58","value":"1.58","low":"1.53","high":"1.62","ts":"1317675600"},{"open":"1.89","close":"1.93","value":"1.93","low":"1.87","high":"1.93","ts":"1320094800"},{"open":"2.24","close":"2.29","value":"2.29","low":"2.23","high":"2.33","ts":"1323032400"},{"open":"1.93","close":"1.87","value":"1.87","low":"1.84","high":"1.97","ts":"1325538000"},{"open":"2.07","close":"2.12","value":"2.12","low":"2.07","high":"2.13","ts":"1328475600"},{"open":"2.29","close":"2.27","value":"2.27","low":"2.25","high":"2.3","ts":"1330635600"},{"open":"2.45","close":"2.53","value":"2.53","low":"2.44","high":"2.56","ts":"1333400400"},{"open":"2.21","close":"2.25","value":"2.25","low":"2.21","high":"2.28","ts":"1335819600"},{"open":"1.87","close":"1.86","value":"1.86","low":"1.81","high":"1.89","ts":"1338757200"},{"open":"2.09","close":"2.03","value":"2.03","low":"2.01","high":"2.12","ts":"1341176400"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.84","ts":"1343941200"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.86","high":"1.93","ts":"1346706000"},{"open":"1.95","close":"1.99","value":"1.99","low":"1.93","high":"1.99","ts":"1349125200"},{"open":"1.99","close":"2.1","value":"2.1","low":"1.96","high":"2.11","ts":"1352062800"},{"open":"2.26","close":"2.31","value":"2.31","low":"2.23","high":"2.33","ts":"1354482000"},{"open":"2.32","close":"2.29","value":"2.29","low":"2.26","high":"2.32","ts":"1357246800"},{"open":"2.54","close":"2.55","value":"2.55","low":"2.51","high":"2.57","ts":"1359666000"},{"open":"2.33","close":"2.31","value":"2.31","low":"2.28","high":"2.34","ts":"1362085200"},{"open":"2.82","close":"2.93","value":"2.93","low":"2.78","high":"3.11","ts":"1364763600"},{"open":"3.76","close":"3.64","value":"3.64","low":"3.63","high":"3.76","ts":"1367528400"},{"open":"6.51","close":"6.17","value":"6.17","low":"5.88","high":"6.51","ts":"1370206800"},{"open":"7.29","close":"7.81","value":"7.81","low":"7.28","high":"7.85","ts":"1372626000"},{"open":"8.97","close":"9.2","value":"9.2","low":"8.91","high":"9.22","ts":"1375390800"},{"open":"11.56","close":"11.26","value":"11.26","low":"11.09","high":"11.58","ts":"1378155600"},{"open":"12.93","close":"12.87","value":"12.87","low":"12.56","high":"12.95","ts":"1380574800"},{"open":"11","close":"11.68","value":"11.68","low":"10.95","high":"11.69","ts":"1383512400"},{"open":"8.42","close":"8.28","value":"8.28","low":"8.26","high":"8.57","ts":"1385931600"},{"open":"10","close":"9.97","value":"9.97","low":"9.91","high":"10.15","ts":"1388696400"},{"open":"12.05","close":"11.92","value":"11.92","low":"11.75","high":"12.11","ts":"1391461200"},{"open":"17.23","close":"16.99","value":"16.99","low":"16.86","high":"17.33","ts":"1393880400"},{"open":"13.93","close":"14.46","value":"14.46","low":"13.91","high":"14.54","ts":"1396299600"},{"open":"13.97","close":"14.44","value":"14.44","low":"13.9","high":"14.51","ts":"1399237200"},{"open":"13.82","close":"13.65","value":"13.65","low":"13.44","high":"13.96","ts":"1401656400"},{"open":"15.17","close":"14.84","value":"14.84","low":"14.69","high":"15.32","ts":"1404680400"},{"open":"15.63","close":"15.9","value":"15.9","low":"15.55","high":"16.03","ts":"1407099600"},{"open":"18.37","close":"18.94","value":"18.94","low":"18.29","high":"18.99","ts":"1409605200"},{"open":"17.28","close":"17.37","value":"17.37","low":"17.19","high":"17.5","ts":"1412542800"},{"open":"16.2","close":"16.17","value":"16.17","low":"16.09","high":"16.5","ts":"1414962000"},{"open":"16.08","close":"15.44","value":"15.44","low":"15.27","high":"16.16","ts":"1417381200"},{"open":"14.86","close":"14.62","value":"14.62","low":"14.22","high":"14.88","ts":"1420146000"},{"open":"14.21","close":"14.56","value":"14.56","low":"14.08","high":"14.69","ts":"1422910800"},{"open":"13.12","close":"13.3","value":"13.3","low":"13.02","high":"13.35","ts":"1425330000"},{"open":"13.2","close":"13.54","value":"13.54","low":"13.17","high":"13.85","ts":"1428267600"},{"open":"15.21","close":"15.37","value":"15.37","low":"15.14","high":"15.65","ts":"1430686800"},{"open":"16.76","close":"16.63","value":"16.63","low":"16.5","high":"16.77","ts":"1433106000"},{"open":"18.59","close":"18.65","value":"18.65","low":"18.42","high":"18.78","ts":"1436130000"},{"open":"17.75","close":"17.33","value":"17.33","low":"17.14","high":"17.78","ts":"1438549200"},{"open":"16.06","close":"16.13","value":"16.13","low":"15.88","high":"16.27","ts":"1441314000"},{"open":"15.71","close":"16.5","value":"16.5","low":"15.66","high":"16.51","ts":"1443733200"},{"open":"14.26","close":"13.89","value":"13.89","low":"13.85","high":"14.3","ts":"1446498000"},{"open":"15.4","close":"15.81","value":"15.81","low":"15.4","high":"15.87","ts":"1448917200"},{"open":"15.38","close":"14.89","value":"14.89","low":"14.6","high":"15.43","ts":"1451854800"},{"open":"12.83","close":"12.19","value":"12.19","low":"12.02","high":"12.87","ts":"1454360400"},{"open":"12.95","close":"12.42","value":"12.42","low":"12.18","high":"13.06","ts":"1456779600"},{"open":"16.32","close":"15.84","value":"15.84","low":"15.55","high":"16.53","ts":"1459458000"},{"open":"15.82","close":"15.49","value":"15.49","low":"15.44","high":"15.93","ts":"1462222800"},{"open":"14.53","close":"14.71","value":"14.71","low":"14.36","high":"14.73","ts":"1465160400"},{"open":"13.98","close":"14.27","value":"14.27","low":"13.87","high":"14.3","ts":"1467666000"},{"open":"15.29","close":"15.15","value":"15.15","low":"14.76","high":"15.32","ts":"1470085200"},{"open":"13.27","close":"13.52","value":"13.52","low":"13.27","high":"13.55","ts":"1473109200"},{"open":"14.21","close":"14.09","value":"14.09","low":"13.92","high":"14.22","ts":"1475528400"},{"open":"13.2","close":"12.72","value":"12.72","low":"12.54","high":"13.23","ts":"1477947600"},{"open":"12.17","close":"12.45","value":"12.45","low":"12.17","high":"12.59","ts":"1480885200"},{"open":"14.32","close":"14.47","value":"14.47","low":"14.06","high":"14.69","ts":"1483390800"},{"open":"16.73","close":"17.18","value":"17.18","low":"16.71","high":"17.19","ts":"1486328400"},{"open":"16.72","close":"16.77","value":"16.77","low":"16.6","high":"16.79","ts":"1488488400"},{"open":"19.79","close":"20.25","value":"20.25","low":"19.64","high":"20.32","ts":"1491253200"},{"open":"20.99","close":"21.52","value":"21.52","low":"20.99","high":"21.82","ts":"1493586000"},{"open":"22.57","close":"23.15","value":"23.15","low":"22.28","high":"23.23","ts":"1496610000"},{"open":"24.68","close":"23.51","value":"23.51","low":"23.43","high":"24.76","ts":"1499029200"},{"open":"23.13","close":"23.79","value":"23.79","low":"22.89","high":"23.82","ts":"1501794000"},{"open":"23.74","close":"23.69","value":"23.69","low":"23.58","high":"23.84","ts":"1504213200"},{"open":"22.39","close":"23.21","value":"23.21","low":"22.09","high":"23.24","ts":"1506978000"},{"open":"20.47","close":"20.19","value":"20.19","low":"19.93","high":"20.5","ts":"1509915600"},{"open":"20.43","close":"20.35","value":"20.35","low":"20.04","high":"20.55","ts":"1512334800"},{"open":"20.8","close":"21.37","value":"21.37","low":"20.73","high":"21.47","ts":"1514840400"},{"open":"22.53","close":"22.21","value":"22.21","low":"22.2","high":"22.96","ts":"1517778000"},{"open":"21.8","close":"22.34","value":"22.34","low":"21.53","high":"22.35","ts":"1519938000"},{"open":"17.08","close":"16.83","value":"16.83","low":"16.31","high":"17.36","ts":"1522616400"},{"open":"18.87","close":"19.61","value":"19.61","low":"18.63","high":"19.79","ts":"1525381200"},{"open":"19.62","close":"19.78","value":"19.78","low":"19.57","high":"19.93","ts":"1528059600"},{"open":"24","close":"22.34","value":"22.34","low":"21.99","high":"24.32","ts":"1530478800"},{"open":"23.19","close":"23.21","value":"23.21","low":"22.84","high":"23.67","ts":"1533243600"},{"open":"19.8","close":"19.26","value":"19.26","low":"19.2","high":"19.88","ts":"1536008400"},{"open":"20.93","close":"20.07","value":"20.07","low":"19.94","high":"21.12","ts":"1538427600"},{"open":"22.7","close":"22.76","value":"22.76","low":"22.01","high":"22.93","ts":"1541365200"},{"open":"24","close":"23.9","value":"23.9","low":"23.47","high":"24.4","ts":"1543784400"},{"open":"20.4","close":"21.18","value":"21.18","low":"20.18","high":"21.2","ts":"1546549200"},{"open":"20.36","close":"20.81","value":"20.81","low":"20.23","high":"21.07","ts":"1548968400"},{"open":"20.46","close":"19.65","value":"19.65","low":"19.46","high":"20.48","ts":"1551387600"},{"open":"19.22","close":"19.06","value":"19.06","low":"18.93","high":"19.3","ts":"1554152400"},{"open":"16.67","close":"17.02","value":"17.02","low":"16.57","high":"17.22","ts":"1557090000"},{"open":"12.37","close":"11.93","value":"11.93","low":"11.8","high":"12.45","ts":"1559509200"},{"open":"15.35","close":"15.14","value":"15.14","low":"15.09","high":"15.54","ts":"1561928400"},{"open":"15.42","close":"15.62","value":"15.62","low":"15.28","high":"15.75","ts":"1564693200"},{"open":"14.94","close":"15","value":"15","low":"14.88","high":"15.26","ts":"1567458000"},{"open":"16.1","close":"16.31","value":"16.31","low":"15.94","high":"16.4","ts":"1569877200"},{"open":"20.99","close":"21.16","value":"21.16","low":"20.62","high":"21.46","ts":"1572814800"},{"open":"21.96","close":"22.32","value":"22.32","low":"21.91","high":"22.43","ts":"1575234000"},{"open":"29.37","close":"29.53","value":"29.53","low":"29.13","high":"30.27","ts":"1577998800"},{"open":"58.86","close":"59.14","value":"59.14","low":"55.59","high":"64.6","ts":"1580763600"},{"open":"53.67","close":"49.7","value":"49.7","low":"47.74","high":"53.8","ts":"1583182800"},{"open":"34.08","close":"34.42","value":"34.42","low":"33.2","high":"34.73","ts":"1586120400"},{"open":"50.33","close":"46.75","value":"46.75","low":"45.54","high":"51.52","ts":"1588280400"},{"open":"57.2","close":"59.87","value":"59.87","low":"56.94","high":"59.93","ts":"1590958800"},{"open":"85.11","close":"91.44","value":"91.44","low":"84.4","high":"91.85","ts":"1593982800"},{"open":"96.61","close":"99","value":"99","low":"96.29","high":"100.65","ts":"1596402000"},{"open":"134.27","close":"139.44","value":"139.44","low":"124.01","high":"142.67","ts":"1599166800"},{"open":"140.46","close":"138.36","value":"138.36","low":"138.33","high":"146.38","ts":"1601586000"},{"open":"136.58","close":"141.3","value":"141.3","low":"135.56","high":"142.59","ts":"1604350800"},{"open":"199.2","close":"194.92","value":"194.92","low":"190.68","high":"199.28","ts":"1606770000"},{"open":"239.82","close":"243.26","value":"243.26","low":"239.06","high":"248.16","ts":"1609707600"},{"open":"281.56","close":"290.93","value":"290.93","low":"280.73","high":"293.5","ts":"1612213200"},{"open":"239.43","close":"228.81","value":"228.81","low":"228.33","high":"240.37","ts":"1614632400"},{"open":"235.9","close":"230.35","value":"230.35","low":"228.23","high":"236.05","ts":"1617570000"},{"open":"234.6","close":"228.3","value":"228.3","low":"226.83","high":"235.33","ts":"1619989200"},{"open":"209.27","close":"207.97","value":"207.97","low":"206.85","high":"211.27","ts":"1622494800"},{"open":"227.24","close":"219.86","value":"219.86","low":"217.13","high":"228","ts":"1625518800"},{"open":"239.67","close":"236.58","value":"236.58","low":"233.67","high":"240.88","ts":"1627938000"},{"open":"246.67","close":"250.97","value":"250.97","low":"246.42","high":"253.4","ts":"1630962000"},{"open":"259.47","close":"258.41","value":"258.41","low":"254.53","high":"260.26","ts":"1633035600"},{"open":"386.45","close":"390.67","value":"390.67","low":"382","high":"402.86","ts":"1635800400"},{"open":"333.84","close":"336.34","value":"336.34","low":"316.83","high":"340.55","ts":"1638738000"},{"open":"396.52","close":"383.2","value":"383.2","low":"374.35","high":"402.67","ts":"1641243600"},{"open":"311.74","close":"310.42","value":"310.42","low":"301.67","high":"314.57","ts":"1643662800"},{"open":"283.03","close":"279.43","value":"279.43","low":"275.05","high":"285.22","ts":"1646341200"},{"open":"360.38","close":"361.53","value":"361.53","low":"355.55","high":"364.92","ts":"1648760400"},{"open":"286.92","close":"300.98","value":"300.98","low":"282.68","high":"302.12","ts":"1651438800"},{"open":"244.35","close":"238.28","value":"238.28","low":"234.35","high":"244.87","ts":"1654462800"},{"open":"227","close":"227.26","value":"227.26","low":"222.12","high":"230.23","ts":"1656622800"},{"open":"294","close":"300.59","value":"300.59","low":"292.67","high":"307.83","ts":"1659387600"},{"open":"272.68","close":"274.42","value":"274.42","low":"265.74","high":"275.99","ts":"1662411600"},{"open":"250.52","close":"249.44","value":"249.44","low":"242.01","high":"257.5","ts":"1664830800"},{"open":"234.05","close":"227.82","value":"227.82","low":"227.28","high":"237.4","ts":"1667250000"},{"open":"189.44","close":"182.45","value":"182.45","low":"180.55","high":"191.27","ts":"1670187600"},{"open":"118.47","close":"108.1","value":"108.1","low":"104.64","high":"118.8","ts":"1672693200"},{"open":"193.01","close":"194.76","value":"194.76","low":"189.92","high":"198.17","ts":"1675630800"},{"open":"194.8","close":"197.79","value":"197.79","low":"192.88","high":"200.48","ts":"1677790800"},{"open":"197.32","close":"192.58","value":"192.58","low":"190.32","high":"198.74","ts":"1680555600"},{"open":"161.88","close":"160.31","value":"160.31","low":"158.93","high":"165.49","ts":"1682974800"},{"open":"217.8","close":"217.61","value":"217.61","low":"214.52","high":"221.29","ts":"1685912400"},{"open":"278.82","close":"282.48","value":"282.48","low":"277.6","high":"283.85","ts":"1688504400"},{"open":"266.26","close":"261.07","value":"261.07","low":"260.25","high":"266.47","ts":"1690837200"},{"open":"245","close":"256.49","value":"256.49","low":"244.86","high":"258","ts":"1693861200"},{"open":"248.61","close":"246.53","value":"246.53","low":"244.45","high":"250.02","ts":"1696280400"},{"open":"223.98","close":"219.27","value":"219.27","low":"215","high":"226.32","ts":"1699218000"},{"open":"235.75","close":"235.58","value":"235.58","low":"233.29","high":"239.37","ts":"1701637200"},{"open":"250.08","close":"248.42","value":"248.42","low":"244.41","high":"251.25","ts":"1704142800"},{"open":"184.26","close":"181.06","value":"181.06","low":"175.01","high":"184.68","ts":"1707080400"},{"open":"200.52","close":"202.64","value":"202.64","low":"198.5","high":"204.52","ts":"1709240400"},{"open":"176.17","close":"175.22","value":"175.22","low":"170.21","high":"176.75","ts":"1711918800"},{"open":"182.1","close":"181.19","value":"181.19","low":"178.42","high":"184.78","ts":"1714683600"},{"open":"178.13","close":"176.29","value":"176.29","low":"174.49","high":"182.64","ts":"1717362000"},{"open":"201.02","close":"209.86","value":"209.86","low":"200.85","high":"213.23","ts":"1719781200"},{"open":"214.88","close":"207.67","value":"207.67","low":"205.78","high":"216.13","ts":"1722546000"},{"open":"215.26","close":"210.6","value":"210.6","low":"209.64","high":"219.9","ts":"1725310800"},{"open":"262.67","close":"258.02","value":"258.02","low":"248.53","high":"263.98","ts":"1727730000"},{"open":"242.8","close":"242.83","value":"242.83","low":"242.76","high":"243.03","ts":"1730667600"},{"open":"352.52","close":"357.09","value":"357.09","low":"351.15","high":"360","ts":"1733086800"},{"open":"381.65","close":"410.77","value":"410.77","low":"379.45","high":"411.88","ts":"1735851600"},{"open":"383","close":"392.4","value":"392.4","low":"381.4","high":"394","ts":"1738616400"},{"open":"270.8","close":"272","value":"272","low":"261.84","high":"284.33","ts":"1741035600"},{"volume":"138012560","open":"263.73","close":"268.48","value":"268.48","low":"259.25","high":"277.45","ts":"1743454800"},{"volume":"88686976","open":"284.57","close":"280.2","value":"280.2","low":"274.39","high":"284.8","ts":"1746392400"},{"volume":"78212040","open":"343.64","close":"342.7","value":"342.7","low":"333.33","high":"348.01","ts":"1748811600"},{"volume":"122329480","open":"291.37","close":"293.92","value":"293.92","low":"288.77","high":"296.15","ts":"1751835600"},{"volume":"73974832","open":"309.05","close":"309.3","value":"309.3","low":"303","high":"312.11","ts":"1754254800"},{"volume":"53236936","open":"328.23","close":"329.37","value":"329.37","low":"325.6","high":"333.33","ts":"1756760400"},{"volume":"103154952","open":"444","close":"459.47","value":"459.47","low":"440.76","high":"462.29","ts":"1759266000"},{"volume":"89716464","open":"455.99","close":"468.43","value":"468.43","low":"453.81","high":"474.07","ts":"1762117200"},{"volume":"74690464","open":"425.35","close":"430.3","value":"430.3","low":"425.21","high":"433.66","ts":"1764536400"},{"volume":"80613416","open":"458","close":"438.1","value":"438.1","low":"435.3","high":"458.33","ts":"1767301200"},{"volume":"63670180","open":"421.32","close":"421.79","value":"421.79","low":"414.5","high":"427.15","ts":"1769979600"},{"volume":"321956064","open":"390.32","close":"403.23","value":"403.23","low":"388.25","high":"404.54","ts":"1772398800"},{"volume":"52778352","open":"378.77","close":"381.32","value":"381.32","low":"374.08","high":"383.14","ts":"1774990800"},{"volume":"61285612","open":"382.48","close":"390.66","value":"390.66","low":"378.88","high":"397.82","ts":"1777582800"},{"volume":"39265776","open":"427.38","close":"415.71","value":"415.71","low":"415.46","high":"429.43","ts":"1780261200"},{"volume":"36312768","open":"421.57","close":"425.37","value":"425.37","low":"418.09","high":"432.86","ts":"1782853200"},{"volume":"33976360","open":"311.01","close":"322.13","value":"322.13","low":"310.42","high":"324.65","ts":"1785704400"},{"volume":"31404028","open":"360.86","close":"356.12","value":"356.12","low":"352.96","high":"362.7","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TSLA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6850669221790758254","uid":null,"queryText":"TSLA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−25,96","hideAbsoluteDelta":false,"relativeDelta":"−%6,85","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"−15,02","hideAbsoluteDelta":false,"relativeDelta":"−%4,08","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−90,31","hideAbsoluteDelta":false,"relativeDelta":"−%20,38","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"351,31","hideAbsoluteDelta":false,"relativeDelta":"%22.057,76","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−72,47","hideAbsoluteDelta":false,"relativeDelta":"−%17,04","direction":"negative","tsFormatted":"01 Tem"},"halfYearDelta":{"absoluteDelta":"−7,65","hideAbsoluteDelta":false,"relativeDelta":"−%2,12","direction":"negative","tsFormatted":"02 Nis"}},"currencyFrom":"TSLA","currencyTo":"USD","price":"352,90","bankId":"0"},{"value":{"weekValue":[339.73,338.17,336.97,337.56,336.95,337.35,336.5,337.21,337.28,336.05,339.51,339.24,340.22,342.22,339.49,340.86,339.22,338.36,332.42,331.21,331.64,329.59],"halfYearValue":[255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20647,0.30915,0.33804,0.40179,2.54,6.65,10.13,19.01,31.77,37.18,64.38,164.32,207.49,255.48,329.59],"monthValue":[317.23,325.14,324.99,328.21,318.17,316.35,315.41,326.6,332.23,332.64,333.05,332.5,337.08,335.59,337.24,338.89,339.73,336.95,341.04,339.7,338.36,329.59],"yearValue":[254.35,249.43,270.25,267.51,278.79,272.24,260.21,258.17,263.75,260.26,251.44,258.93,271.06,294.87,312.07,299.25,312.81,325.87,313.3,309.83,332.23,329.59],"dayValue":[338.36,332.95,333.1,332.3,331.96,332.07,331.75,332.46,331.35,331.18,331.09,331.33,331.09,331.57,331.32,331.09,331.52,331.52,330.77,330.52,329.62,329.59],"quarterValue":[255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59]},"updatedTime":{"timezone":"МСК","ts":"1790712000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,59","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−10,14","hideAbsoluteDelta":false,"relativeDelta":"−%2,98","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"12,36","hideAbsoluteDelta":false,"relativeDelta":"%3,9","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"75,24","hideAbsoluteDelta":false,"relativeDelta":"%29,58","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"329,46","hideAbsoluteDelta":false,"relativeDelta":"%256.690,02","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"74,11","hideAbsoluteDelta":false,"relativeDelta":"%29,01","direction":"positive","tsFormatted":"16 Oca"},"halfYearDelta":{"absoluteDelta":"74,11","hideAbsoluteDelta":false,"relativeDelta":"%29,01","direction":"positive","tsFormatted":"16 Oca"}},"instrument_id":"12520","priceDelta":"-8.77","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"329,59","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[228.83,226.06,224.79,225.37,225.51,222.57,222.41,223.95,224.23,225.21,225.18,224.68,223.99,231.97,229.25,230.98,229.96,228.88,231.33,229.52,227.75,227.3],"halfYearValue":[193.85,193.85,193.85,193.85,193.85,193.85,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,227.3,227.3,227.3,227.3,227.3,227.3],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.39967,0.75133,0.19025,0.30025,0.37275,0.33925,0.46375,0.792,4.26,3.5,8.92,30.2,27.75,117,193.85,199.71,227.3],"monthValue":[220.88,217.54,224.4,228.4,228.06,225.77,223.7,218.38,218.2,214.54,210.89,213.91,219.4,222.09,224.67,227.25,228.83,225.51,225.08,226.98,228.88,227.3],"yearValue":[181.82,179.87,202.41,181.3,182.35,189.21,184.9,192.43,184.98,183.33,175.51,182.1,208.19,220.87,211.15,207.29,195.57,212.06,223.98,212.98,218.2,227.3],"dayValue":[228.88,230.2,229.91,230.1,231.13,230.69,230.09,230.77,230.46,230.12,230.23,229.55,229.28,229.22,228.38,228.03,227.89,228.05,228.41,228.13,228.01,227.3],"quarterValue":[199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,227.3,227.3,227.3,227.3,227.3,227.3,227.3,227.3,227.3,227.3,227.3]},"updatedTime":{"timezone":"МСК","ts":"1790712000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−1,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,67","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"6,42","hideAbsoluteDelta":false,"relativeDelta":"%2,91","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"45,48","hideAbsoluteDelta":false,"relativeDelta":"%25,01","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"227,26","hideAbsoluteDelta":false,"relativeDelta":"%554.020","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"27,59","hideAbsoluteDelta":false,"relativeDelta":"%13,82","direction":"positive","tsFormatted":"23 Nis"},"halfYearDelta":{"absoluteDelta":"33,45","hideAbsoluteDelta":false,"relativeDelta":"%17,26","direction":"positive","tsFormatted":"12 Kas"}},"instrument_id":"12526","priceDelta":"-1.58","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"227,30","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[347.44,339.27,337.41,335.7,334.96,334.45,335.36,337.54,337.77,340.47,341.43,340.37,341.21,338.69,337.05,337.97,339.15,339.3,336.05,336.26,335.31,337.35],"halfYearValue":[336.43,336.43,336.43,336.43,336.43,336.43,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,337.35,337.35,337.35,337.35,337.35,337.35],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,47.44,62.4,61.98,88.15,139.79,105.84,179.54,183.05,336.43,383.51,337.35],"monthValue":[335.49,331.81,333.83,339.11,335.34,335.41,328.38,330.52,335.43,340.58,345.74,339.33,343.74,344.31,347.69,351.08,347.44,334.96,341.06,340.18,339.3,337.35],"yearValue":[244.38,251.73,281.92,284.9,322.06,315.71,332.7,338.55,302.81,301.02,298.97,314.77,342.24,383.97,376.38,371.2,364.75,341.91,353.39,343.35,335.43,337.35],"dayValue":[339.3,337.35,336.88,335.28,336.08,335.97,335.69,335.57,335.41,335.55,336.22,336.28,336.17,335.77,335.53,335.97,336.53,337.29,337.72,337.55,337.47,337.35],"quarterValue":[383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,337.35,337.35,337.35,337.35,337.35,337.35,337.35,337.35,337.35,337.35,337.35]},"updatedTime":{"timezone":"МСК","ts":"1790712000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,95","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−10,09","hideAbsoluteDelta":false,"relativeDelta":"−%2,9","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"1,86","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"92,97","hideAbsoluteDelta":false,"relativeDelta":"%38,04","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"334,85","hideAbsoluteDelta":false,"relativeDelta":"%13.398,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−46,16","hideAbsoluteDelta":false,"relativeDelta":"−%12,04","direction":"negative","tsFormatted":"21 May"},"halfYearDelta":{"absoluteDelta":"0,9200","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"13 Oca"}},"instrument_id":"12522","priceDelta":"-1.95","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"337,35","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[497.94,500.42,499.08,499.83,500.78,492.89,495.09,496.07,497.41,515.81,514.79,517.39,516.28,508.49,506.64,512.25,511.13,509.47,510.58,508.71,506.02,509.04],"halfYearValue":[401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04],"allTimeValue":[0.1,0.39,0.8,2.44,2.94,7.33,21.77,39.41,25.9,28.32,24.34,27.69,23.96,31.18,46.41,58.04,106.96,202.47,240.33,451.71,401.16,509.04],"monthValue":[507.32,501.15,496.81,510.08,496.85,494.02,491.77,492.49,495.58,500.45,505.31,490.36,498.48,493.46,497.53,501.61,497.94,500.78,516.1,512.78,509.47,509.04],"yearValue":[514.68,513.74,517.82,493.8,483.03,486.5,477.19,433.48,396.79,410.72,382.98,374.3,424.58,407.76,448.64,393.92,386.9,390.28,499.89,491.55,495.58,509.04],"dayValue":[509.47,503.2,504.17,508.36,512.33,508.89,508.14,509.14,509.93,508.53,508.13,509.66,505.17,506.19,506.29,505.65,507.02,510.52,510.9,511.51,511.26,509.04],"quarterValue":[401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04]},"updatedTime":{"timezone":"МСК","ts":"1790712000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"11,10","hideAbsoluteDelta":false,"relativeDelta":"%2,23","direction":"positive","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"1,72","hideAbsoluteDelta":false,"relativeDelta":"%0,34","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−5,64","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"508,94","hideAbsoluteDelta":false,"relativeDelta":"%508.940","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"107,88","hideAbsoluteDelta":false,"relativeDelta":"%26,89","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"107,88","hideAbsoluteDelta":false,"relativeDelta":"%26,89","direction":"positive","tsFormatted":"13 Şub"}},"instrument_id":"12525","priceDelta":"-0.429993","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"509,04","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[378.86,381.19,380.4,379.7,380.24,378.89,376.55,379.78,379.98,372.53,373.09,372.07,372.13,363.33,360.09,359.72,359.24,357.39,354.26,352.07,352.71,352.9],"halfYearValue":[360.55,352.4,386.48,372.8,398.52,443.18,425.95,423.74,381.62,400.43,411.79,402.98,394.19,319.46,311.12,330.85,336.89,345.88,356.99,365.47,375.32,352.9],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.89,21.18,17.52,44.53,293.6,339.01,197.08,250.22,216.12,317.62,454.94,399.22,381.57,352.9],"monthValue":[367.92,356.12,356.99,376.36,353.95,368.04,367.8,363.61,365.47,358.97,356.64,356.64,358.13,366.04,364.23,375.32,378.86,380.24,377.91,372.08,357.39,352.9],"yearValue":[443.21,435.19,456.54,401.26,454.94,485.61,448.93,416.44,410.59,405.4,380.85,343.24,376.16,433.45,435.56,404.67,419.77,374.05,328.58,350.15,365.47,352.9],"dayValue":[357.39,352.33,353.34,355.09,355.04,354.2,354.03,354.25,354.3,353.29,353.12,352.06,352.32,352.58,352.75,353.6,354.07,354.05,354.39,352.92,352.83,352.9],"quarterValue":[425.37,402.98,407.74,394.19,369.59,319.46,307.49,311.12,321.46,330.85,340.07,339.34,345.28,350.15,348.76,356.99,368.04,365.47,358.13,375.32,377.91,352.9]},"updatedTime":{"timezone":"МСК","ts":"1790712000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−25,96","hideAbsoluteDelta":false,"relativeDelta":"−%6,85","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"−15,02","hideAbsoluteDelta":false,"relativeDelta":"−%4,08","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−90,31","hideAbsoluteDelta":false,"relativeDelta":"−%20,38","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"351,31","hideAbsoluteDelta":false,"relativeDelta":"%22.057,76","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−72,47","hideAbsoluteDelta":false,"relativeDelta":"−%17,04","direction":"negative","tsFormatted":"01 Tem"},"halfYearDelta":{"absoluteDelta":"−7,65","hideAbsoluteDelta":false,"relativeDelta":"−%2,12","direction":"negative","tsFormatted":"02 Nis"}},"instrument_id":"12527","priceDelta":"-4.49","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"352,90","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"29.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−25,96","hideAbsoluteDelta":false,"relativeDelta":"−%6,85","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"−15,02","hideAbsoluteDelta":false,"relativeDelta":"−%4,08","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−90,31","hideAbsoluteDelta":false,"relativeDelta":"−%20,38","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"351,31","hideAbsoluteDelta":false,"relativeDelta":"%22.057,76","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−72,47","hideAbsoluteDelta":false,"relativeDelta":"−%17,04","direction":"negative","tsFormatted":"01 Tem"},"halfYearDelta":{"absoluteDelta":"−7,65","hideAbsoluteDelta":false,"relativeDelta":"−%2,12","direction":"negative","tsFormatted":"02 Nis"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1790712000000,"updateTimeFormatted":"29 Eylül 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"329,59 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[339.73,338.17,336.97,337.56,336.95,337.35,336.5,337.21,337.28,336.05,339.51,339.24,340.22,342.22,339.49,340.86,339.22,338.36,332.42,331.21,331.64,329.59],"halfYearValue":[255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20647,0.30915,0.33804,0.40179,2.54,6.65,10.13,19.01,31.77,37.18,64.38,164.32,207.49,255.48,329.59],"monthValue":[317.23,325.14,324.99,328.21,318.17,316.35,315.41,326.6,332.23,332.64,333.05,332.5,337.08,335.59,337.24,338.89,339.73,336.95,341.04,339.7,338.36,329.59],"yearValue":[254.35,249.43,270.25,267.51,278.79,272.24,260.21,258.17,263.75,260.26,251.44,258.93,271.06,294.87,312.07,299.25,312.81,325.87,313.3,309.83,332.23,329.59],"dayValue":[338.36,332.95,333.1,332.3,331.96,332.07,331.75,332.46,331.35,331.18,331.09,331.33,331.09,331.57,331.32,331.09,331.52,331.52,330.77,330.52,329.62,329.59],"quarterValue":[255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59,329.59]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,59","direction":"negative","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"−10,14","hideAbsoluteDelta":false,"relativeDelta":"−%2,98","direction":"negative","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"12,36","hideAbsoluteDelta":false,"relativeDelta":"%3,9","direction":"positive","tsFormatted":"29 Eyl"},"yearDelta":{"absoluteDelta":"75,24","hideAbsoluteDelta":false,"relativeDelta":"%29,58","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"329,46","hideAbsoluteDelta":false,"relativeDelta":"%256.690,02","direction":"positive","tsFormatted":"29 Eyl"},"quarterDelta":{"absoluteDelta":"74,11","hideAbsoluteDelta":false,"relativeDelta":"%29,01","direction":"positive","tsFormatted":"29 Eyl"},"halfYearDelta":{"absoluteDelta":"74,11","hideAbsoluteDelta":false,"relativeDelta":"%29,01","direction":"positive","tsFormatted":"29 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"227,30 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[228.83,226.06,224.79,225.37,225.51,222.57,222.41,223.95,224.23,225.21,225.18,224.68,223.99,231.97,229.25,230.98,229.96,228.88,231.33,229.52,227.75,227.3],"halfYearValue":[193.85,193.85,193.85,193.85,193.85,193.85,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,227.3,227.3,227.3,227.3,227.3,227.3],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.39967,0.75133,0.19025,0.30025,0.37275,0.33925,0.46375,0.792,4.26,3.5,8.92,30.2,27.75,117,193.85,199.71,227.3],"monthValue":[220.88,217.54,224.4,228.4,228.06,225.77,223.7,218.38,218.2,214.54,210.89,213.91,219.4,222.09,224.67,227.25,228.83,225.51,225.08,226.98,228.88,227.3],"yearValue":[181.82,179.87,202.41,181.3,182.35,189.21,184.9,192.43,184.98,183.33,175.51,182.1,208.19,220.87,211.15,207.29,195.57,212.06,223.98,212.98,218.2,227.3],"dayValue":[228.88,230.2,229.91,230.1,231.13,230.69,230.09,230.77,230.46,230.12,230.23,229.55,229.28,229.22,228.38,228.03,227.89,228.05,228.41,228.13,228.01,227.3],"quarterValue":[199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,199.71,227.3,227.3,227.3,227.3,227.3,227.3,227.3,227.3,227.3,227.3,227.3]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"−1,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,67","direction":"negative","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"6,42","hideAbsoluteDelta":false,"relativeDelta":"%2,91","direction":"positive","tsFormatted":"29 Eyl"},"yearDelta":{"absoluteDelta":"45,48","hideAbsoluteDelta":false,"relativeDelta":"%25,01","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"227,26","hideAbsoluteDelta":false,"relativeDelta":"%554.020","direction":"positive","tsFormatted":"29 Eyl"},"quarterDelta":{"absoluteDelta":"27,59","hideAbsoluteDelta":false,"relativeDelta":"%13,82","direction":"positive","tsFormatted":"29 Eyl"},"halfYearDelta":{"absoluteDelta":"33,45","hideAbsoluteDelta":false,"relativeDelta":"%17,26","direction":"positive","tsFormatted":"29 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"337,35 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[347.44,339.27,337.41,335.7,334.96,334.45,335.36,337.54,337.77,340.47,341.43,340.37,341.21,338.69,337.05,337.97,339.15,339.3,336.05,336.26,335.31,337.35],"halfYearValue":[336.43,336.43,336.43,336.43,336.43,336.43,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,337.35,337.35,337.35,337.35,337.35,337.35],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,47.44,62.4,61.98,88.15,139.79,105.84,179.54,183.05,336.43,383.51,337.35],"monthValue":[335.49,331.81,333.83,339.11,335.34,335.41,328.38,330.52,335.43,340.58,345.74,339.33,343.74,344.31,347.69,351.08,347.44,334.96,341.06,340.18,339.3,337.35],"yearValue":[244.38,251.73,281.92,284.9,322.06,315.71,332.7,338.55,302.81,301.02,298.97,314.77,342.24,383.97,376.38,371.2,364.75,341.91,353.39,343.35,335.43,337.35],"dayValue":[339.3,337.35,336.88,335.28,336.08,335.97,335.69,335.57,335.41,335.55,336.22,336.28,336.17,335.77,335.53,335.97,336.53,337.29,337.72,337.55,337.47,337.35],"quarterValue":[383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,337.35,337.35,337.35,337.35,337.35,337.35,337.35,337.35,337.35,337.35,337.35]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,95","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"−10,09","hideAbsoluteDelta":false,"relativeDelta":"−%2,9","direction":"negative","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"1,86","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"29 Eyl"},"yearDelta":{"absoluteDelta":"92,97","hideAbsoluteDelta":false,"relativeDelta":"%38,04","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"334,85","hideAbsoluteDelta":false,"relativeDelta":"%13.398,7","direction":"positive","tsFormatted":"29 Eyl"},"quarterDelta":{"absoluteDelta":"−46,16","hideAbsoluteDelta":false,"relativeDelta":"−%12,04","direction":"negative","tsFormatted":"29 Eyl"},"halfYearDelta":{"absoluteDelta":"0,9200","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"29 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"509,04 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[497.94,500.42,499.08,499.83,500.78,492.89,495.09,496.07,497.41,515.81,514.79,517.39,516.28,508.49,506.64,512.25,511.13,509.47,510.58,508.71,506.02,509.04],"halfYearValue":[401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04],"allTimeValue":[0.1,0.39,0.8,2.44,2.94,7.33,21.77,39.41,25.9,28.32,24.34,27.69,23.96,31.18,46.41,58.04,106.96,202.47,240.33,451.71,401.16,509.04],"monthValue":[507.32,501.15,496.81,510.08,496.85,494.02,491.77,492.49,495.58,500.45,505.31,490.36,498.48,493.46,497.53,501.61,497.94,500.78,516.1,512.78,509.47,509.04],"yearValue":[514.68,513.74,517.82,493.8,483.03,486.5,477.19,433.48,396.79,410.72,382.98,374.3,424.58,407.76,448.64,393.92,386.9,390.28,499.89,491.55,495.58,509.04],"dayValue":[509.47,503.2,504.17,508.36,512.33,508.89,508.14,509.14,509.93,508.53,508.13,509.66,505.17,506.19,506.29,505.65,507.02,510.52,510.9,511.51,511.26,509.04],"quarterValue":[401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04,509.04]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"11,10","hideAbsoluteDelta":false,"relativeDelta":"%2,23","direction":"positive","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"1,72","hideAbsoluteDelta":false,"relativeDelta":"%0,34","direction":"positive","tsFormatted":"29 Eyl"},"yearDelta":{"absoluteDelta":"−5,64","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"508,94","hideAbsoluteDelta":false,"relativeDelta":"%508.940","direction":"positive","tsFormatted":"29 Eyl"},"quarterDelta":{"absoluteDelta":"107,88","hideAbsoluteDelta":false,"relativeDelta":"%26,89","direction":"positive","tsFormatted":"29 Eyl"},"halfYearDelta":{"absoluteDelta":"107,88","hideAbsoluteDelta":false,"relativeDelta":"%26,89","direction":"positive","tsFormatted":"29 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"352,90 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[378.86,381.19,380.4,379.7,380.24,378.89,376.55,379.78,379.98,372.53,373.09,372.07,372.13,363.33,360.09,359.72,359.24,357.39,354.26,352.07,352.71,352.9],"halfYearValue":[360.55,352.4,386.48,372.8,398.52,443.18,425.95,423.74,381.62,400.43,411.79,402.98,394.19,319.46,311.12,330.85,336.89,345.88,356.99,365.47,375.32,352.9],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.89,21.18,17.52,44.53,293.6,339.01,197.08,250.22,216.12,317.62,454.94,399.22,381.57,352.9],"monthValue":[367.92,356.12,356.99,376.36,353.95,368.04,367.8,363.61,365.47,358.97,356.64,356.64,358.13,366.04,364.23,375.32,378.86,380.24,377.91,372.08,357.39,352.9],"yearValue":[443.21,435.19,456.54,401.26,454.94,485.61,448.93,416.44,410.59,405.4,380.85,343.24,376.16,433.45,435.56,404.67,419.77,374.05,328.58,350.15,365.47,352.9],"dayValue":[357.39,352.33,353.34,355.09,355.04,354.2,354.03,354.25,354.3,353.29,353.12,352.06,352.32,352.58,352.75,353.6,354.07,354.05,354.39,352.92,352.83,352.9],"quarterValue":[425.37,402.98,407.74,394.19,369.59,319.46,307.49,311.12,321.46,330.85,340.07,339.34,345.28,350.15,348.76,356.99,368.04,365.47,358.13,375.32,377.91,352.9]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"−25,96","hideAbsoluteDelta":false,"relativeDelta":"−%6,85","direction":"negative","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"−15,02","hideAbsoluteDelta":false,"relativeDelta":"−%4,08","direction":"negative","tsFormatted":"29 Eyl"},"yearDelta":{"absoluteDelta":"−90,31","hideAbsoluteDelta":false,"relativeDelta":"−%20,38","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"351,31","hideAbsoluteDelta":false,"relativeDelta":"%22.057,76","direction":"positive","tsFormatted":"29 Eyl"},"quarterDelta":{"absoluteDelta":"−72,47","hideAbsoluteDelta":false,"relativeDelta":"−%17,04","direction":"negative","tsFormatted":"29 Eyl"},"halfYearDelta":{"absoluteDelta":"−7,65","hideAbsoluteDelta":false,"relativeDelta":"−%2,12","direction":"negative","tsFormatted":"29 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"aBz/xXHSLZzbYVm9GUS74g==","isCodeToIcon":false,"chartStat":{"dayHigh":"358,74","dayLow":"351,67","open":"358,42","prevClose":"357,39","volume":"27.022.102","yearHigh":"489,80","yearLow":"298,35"},"fromNameFull":"Tesla Inc","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","title":"TSLA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TSLA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6850669221790758254","uid":null,"queryText":"TSLA"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TSLA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"TSLA","reqid":"1790758303883450-5268774582192412504-balancer-l7leveler-kubr-yp-sas-207-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"6850669221790758254","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TSLA"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"khexw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"khex4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tesla.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yildizmarkalar.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ninjanews.io?size=16&stub=1"],"title":"Tesla Inc şirketi ne yapar?","markdown":"**Tesla Inc. şirketi** aşağıdaki alanlarda faaliyet göstermektedir:\n\n1. **Elektrikli Araçlar**: Tesla, batarya elektrikli araçlar (BEV) üretmekte ve satmaktadır [```2```](https://en.wikipedia.org/wiki/Tesla,_Inc.)[```3```](https://www.tesla.com/tr_tr/about). Model S, Model 3, Model X ve Model Y gibi çeşitli modelleri bulunmaktadır [```2```](https://en.wikipedia.org/wiki/Tesla,_Inc.)[```5```](https://yildizmarkalar.com.tr/otomotiv-ve-ulasim/tesla).\n2. **Yenilenebilir Enerji**: Güneş enerjisi sistemleri ve enerji depolama çözümleri sunmaktadır [```1```](https://ninjanews.io/akademi/tesla-nedir/)[```3```](https://www.tesla.com/tr_tr/about). Powerwall, Powerpack ve Megapack gibi ürünleri ile evlerden sanayiye kadar farklı segmentlerde enerji dönüşümünü desteklemektedir [```1```](https://ninjanews.io/akademi/tesla-nedir/)[```3```](https://www.tesla.com/tr_tr/about).\n3. **Otonom Sürüş Teknolojileri**: Otopilot sistemleri ve kablosuz yazılım güncellemeleri gibi ileri teknoloji çözümleri geliştirmektedir [```1```](https://ninjanews.io/akademi/tesla-nedir/)[```3```](https://www.tesla.com/tr_tr/about).\n4. **Finansal Stratejiler**: Kripto para yatırımları ve blockchain entegrasyonu ile dijital ekonomiye de adım atmıştır [```1```](https://ninjanews.io/akademi/tesla-nedir/).\n\nŞirketin merkezi Austin, Teksas'tadır [```2```](https://en.wikipedia.org/wiki/Tesla,_Inc.)[```5```](https://yildizmarkalar.com.tr/otomotiv-ve-ulasim/tesla)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1"],"title":"TSLA hisseleri hangi borsada işlem görüyor?","markdown":"**TSLA hisseleri, NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/tesla-motors)[```3```](https://gedik.com/yazilar/yatirim/tesla-hissesi-nasil-ve-nereden-alinir)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://link.springer.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1"],"title":"Tesla Inc'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Tesla Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Finansal Tabloların İncelenmesi**: Tesla'nın bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları, şirketin dış yükümlülüklerini ve özkaynaklarını, ayrıca nakit akışlarını detaylandırır [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Tesla-Inc)[```4```](https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla).\n\n2. **Finansal Oranların Hesaplanması**: Şirketin likidite, solvency, verimlilik ve karlılık oranlarını hesaplamak için finansal veriler kullanılır [```4```](https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla)[```5```](https://link.springer.com/chapter/10.1007/978-981-97-0523-8_163). Örnek olarak, cari oran, borç/özkaynak oranı, brüt kar marjı, net kar marjı ve ROE (özkaynak getirisi) gibi oranlar verilebilir [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Tesla-Inc)[```4```](https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla).\n\n3. **Trend Analizi**: Şirketin geçmiş performansına bakarak, gelir, net gelir ve üretim metrikleri gibi göstergelerin zaman içindeki değişimi incelenir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-tesla-inc-tsla-what-every-trader-needs-to-know)[```3```](https://docs.familiarize.com/tr/glossary/tesla-tsla-stock/).\n\n4. **Sektörel ve Rekabetçi Karşılaştırma**: Tesla'nın finansal göstergelerinin, sektördeki diğer firmalarla ve rakiplerle karşılaştırılması, şirketin pazar konumunu ve rekabet avantajlarını değerlendirmeye yardımcı olur [```5```](https://link.springer.com/chapter/10.1007/978-981-97-0523-8_163).\n\nBu analizler, yatırımcıların şirketin finansal sağlığını ve gelecekteki potansiyelini daha iyi anlamalarına olanak tanır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gazetebanka.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.havadis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1"],"title":"Tesla Inc hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Tesla Inc. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Ekonomik Durum**: Faiz oranları ve ekonomik belirsizlikler, yatırımcıların riskli hisselerden uzaklaşmasına neden olabilir [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor)[```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n2. **Rekabet**: Çinli otomobil üreticileri gibi rakiplerin büyümesi ve agresif fiyat politikaları, Tesla'nın pazar payını tehdit edebilir [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor)[```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n3. **Üretim ve Maliyet Artışları**: Küresel enflasyon, üretim maliyetlerini artırır ve bu da hisse fiyatlarını olumsuz etkileyebilir [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor).\n4. **Teknolojik Rekabet**: Otonom sürüş ve batarya teknolojisi alanındaki yenilikler, diğer teknoloji şirketlerinin de bu alana yatırım yapmasıyla rekabet baskısını artırır [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor)[```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n5. **Elon Musk'ın Açıklamaları**: CEO Elon Musk'ın sosyal medyadaki yüksek profilli açıklamaları, hisse fiyatlarında dalgalanmalara yol açabilir [```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n\nAyrıca, jeopolitik faktörler ve hükümet politikaları da Tesla'nın hisse performansını etkileyebilir [```3```](https://www.havadis.com/tesla-hisseleri-neden-dusuyor-tesla-hisseleri-ne-kadar-2025)[```5```](https://docs.familiarize.com/tr/glossary/tesla-tsla-stock/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bitrue.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1"],"title":"Tesla Inc hisselerinin adil değeri nasıl belirlenir?","markdown":"**Tesla Inc (TSLA) hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:\n\n1. **Peter Lynch'in Adil Değer Formülü**: Bu formüle göre, adil değer = earnings growth rate x TTM EPS [```1```](https://valueinvesting.io/TSLA/valuation/fair-value). Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve TTM EPS, son 12 aylık kazançtır [```1```](https://valueinvesting.io/TSLA/valuation/fair-value).\n\n2. **Piyasa Katalizörleri ve Analist Tahminleri**: Tesla'nın gelecekteki performansı, küresel elektrikli araç benimsemesindeki artış, otonom sürüş yeteneklerindeki iyileştirmeler ve yeni pazarlara genişleme gibi faktörlere bağlı olarak tahmin edilir [```3```](https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction)[```4```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/). Bu tür analizler, hisse fiyatının 2025-2028 yılları arasında 200-600 dolar arasında değişebileceğini öngörmektedir [```3```](https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction).\n\n3. **Risk ve Getiri Değerlendirmesi**: Hisse senedine yatırım yaparken, rekabetin artması, regülatör maruziyeti ve operasyonel uygulama hataları gibi riskleri de dikkate almak gerekmektedir [```3```](https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction)[```4```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://tparts.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1"],"title":"Tesla Inc hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Tesla Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanması**: Tesla hisseleri geçmişte yüksek oynaklık gösterdi ve fiyatlar piyasa beklentileri ve yatırımcı duyarlılığına bağlı olarak sert değişimler yaşayabilir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n2. **Artan Rekabet**: Elektrikli araç pazarına her geçen gün yeni oyuncular katılıyor, bu da Tesla'nın teknolojideki öncülüğünü ve üretim üstünlüğünü koruma zorluğunu artırıyor [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n3. **Yasal Düzenlemeler**: Devletlerin elektrikli araçlar ve yenilenebilir enerji politikalarında yapacağı değişiklikler, Tesla'nın gelirlerini etkileyebilir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n4. **Tedarik Zinciri Sorunları**: Global tedarik zinciri aksamaları, üretim hızını ve teslimat sürelerini doğrudan etkileyebilir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n5. **Yönetim ve İcra Riskleri**: Elon Musk'ın diğer projelerine odaklanması ve olası yönetim değişiklikleri, şirketin performansını olumsuz etkileyebilir [```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n\nYatırım yapmadan önce, kendi risk toleransınızı, yatırım hedeflerinizi ve genel piyasa koşullarını dikkate almanız önemlidir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TSLA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"khexw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"khex5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"khexw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"khex6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"khexw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"khex7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"khexw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}