Tesla Inc. şirketi aşağıdaki alanlarda faaliyet göstermektedir:
Elektrikli Araçlar: Tesla, batarya elektrikli araçlar (BEV) üretmekte ve satmaktadır 23. Model S, Model 3, Model X ve Model Y gibi çeşitli modelleri bulunmaktadır 25.
Yenilenebilir Enerji: Güneş enerjisi sistemleri ve enerji depolama çözümleri sunmaktadır 13. Powerwall, Powerpack ve Megapack gibi ürünleri ile evlerden sanayiye kadar farklı segmentlerde enerji dönüşümünü desteklemektedir 13.
Otonom Sürüş Teknolojileri: Otopilot sistemleri ve kablosuz yazılım güncellemeleri gibi ileri teknoloji çözümleri geliştirmektedir 13.
Finansal Stratejiler: Kripto para yatırımları ve blockchain entegrasyonu ile dijital ekonomiye de adım atmıştır 1.
TSLA hisseleri, NASDAQ borsasında işlem görmektedir 23.
2 kaynak
Tesla Inc'nın finansal göstergeleri nasıl analiz edilir?
Tesla Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Finansal Tabloların İncelenmesi: Tesla'nın bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları, şirketin dış yükümlülüklerini ve özkaynaklarını, ayrıca nakit akışlarını detaylandırır 14.
Finansal Oranların Hesaplanması: Şirketin likidite, solvency, verimlilik ve karlılık oranlarını hesaplamak için finansal veriler kullanılır 45. Örnek olarak, cari oran, borç/özkaynak oranı, brüt kar marjı, net kar marjı ve ROE (özkaynak getirisi) gibi oranlar verilebilir 14.
Trend Analizi: Şirketin geçmiş performansına bakarak, gelir, net gelir ve üretim metrikleri gibi göstergelerin zaman içindeki değişimi incelenir 23.
Sektörel ve Rekabetçi Karşılaştırma: Tesla'nın finansal göstergelerinin, sektördeki diğer firmalarla ve rakiplerle karşılaştırılması, şirketin pazar konumunu ve rekabet avantajlarını değerlendirmeye yardımcı olur 5.
Bu analizler, yatırımcıların şirketin finansal sağlığını ve gelecekteki potansiyelini daha iyi anlamalarına olanak tanır.
5 kaynak
Tesla Inc hisse fiyatını etkileyen faktörler nelerdir?
Tesla Inc. hisse fiyatını etkileyen faktörler şunlardır:
Küresel Ekonomik Durum: Faiz oranları ve ekonomik belirsizlikler, yatırımcıların riskli hisselerden uzaklaşmasına neden olabilir 12.
Rekabet: Çinli otomobil üreticileri gibi rakiplerin büyümesi ve agresif fiyat politikaları, Tesla'nın pazar payını tehdit edebilir 12.
Üretim ve Maliyet Artışları: Küresel enflasyon, üretim maliyetlerini artırır ve bu da hisse fiyatlarını olumsuz etkileyebilir 1.
Teknolojik Rekabet: Otonom sürüş ve batarya teknolojisi alanındaki yenilikler, diğer teknoloji şirketlerinin de bu alana yatırım yapmasıyla rekabet baskısını artırır 12.
Elon Musk'ın Açıklamaları: CEO Elon Musk'ın sosyal medyadaki yüksek profilli açıklamaları, hisse fiyatlarında dalgalanmalara yol açabilir 2.
Ayrıca, jeopolitik faktörler ve hükümet politikaları da Tesla'nın hisse performansını etkileyebilir 35.
4 kaynak
Tesla Inc hisselerinin adil değeri nasıl belirlenir?
Tesla Inc (TSLA) hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
Peter Lynch'in Adil Değer Formülü: Bu formüle göre, adil değer = earnings growth rate x TTM EPS 1. Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve TTM EPS, son 12 aylık kazançtır 1.
Piyasa Katalizörleri ve Analist Tahminleri: Tesla'nın gelecekteki performansı, küresel elektrikli araç benimsemesindeki artış, otonom sürüş yeteneklerindeki iyileştirmeler ve yeni pazarlara genişleme gibi faktörlere bağlı olarak tahmin edilir 34. Bu tür analizler, hisse fiyatının 2025-2028 yılları arasında 200-600 dolar arasında değişebileceğini öngörmektedir 3.
Risk ve Getiri Değerlendirmesi: Hisse senedine yatırım yaparken, rekabetin artması, regülatör maruziyeti ve operasyonel uygulama hataları gibi riskleri de dikkate almak gerekmektedir 34.
{"j1620":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DTSLA%26ncrnd%3D50871","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2395767631756009062","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756009062982610-13524164803939576763-balancer-l7leveler-kubr-yp-sas-61-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"TSLA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j162w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"j1621":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j162w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"j1622":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j162w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"j1623":{"state":{"currencyProps":{"fromName":"TSLA","timeInfo":" · 22.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TSLA","content":{"label":"Tesla Inc","countryCode":"TS"},"countryCode":"TS"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":340.01,"multiplierFormatted":"340,01","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"761109","open":"320.28","close":"320.04","value":"320.04","low":"320.03","high":"320.34","ts":"1755806100"},{"volume":"239404","open":"321.2","close":"321.52","value":"321.52","low":"321","high":"322","ts":"1755869400"},{"volume":"237693","open":"322.73","close":"322.87","value":"322.87","low":"322.68","high":"323.14","ts":"1755869700"},{"volume":"439654","open":"324.8","close":"324.77","value":"324.77","low":"324.02","high":"324.83","ts":"1755870000"},{"volume":"427240","open":"324.99","close":"325.8","value":"325.8","low":"324.97","high":"325.95","ts":"1755870300"},{"volume":"406088","open":"326.26","close":"326.51","value":"326.51","low":"325.75","high":"326.64","ts":"1755870600"},{"volume":"248429","open":"324.75","close":"325.7","value":"325.7","low":"324.63","high":"325.7","ts":"1755870900"},{"volume":"632468","open":"333.56","close":"332.32","value":"332.32","low":"332.21","high":"333.74","ts":"1755871200"},{"volume":"681325","open":"335.03","close":"334.21","value":"334.21","low":"334.21","high":"335.27","ts":"1755871500"},{"volume":"604795","open":"334.59","close":"335.28","value":"335.28","low":"334.59","high":"335.68","ts":"1755871800"},{"volume":"621473","open":"335.6","close":"335.09","value":"335.09","low":"334.75","high":"335.65","ts":"1755872100"},{"volume":"424098","open":"333","close":"334.09","value":"334.09","low":"332.55","high":"334.15","ts":"1755872400"},{"volume":"258902","open":"334.15","close":"334.71","value":"334.71","low":"334.07","high":"334.94","ts":"1755872700"},{"volume":"315796","open":"335.52","close":"335.88","value":"335.88","low":"335.43","high":"336.11","ts":"1755873000"},{"volume":"319728","open":"336.47","close":"336.64","value":"336.64","low":"336.23","high":"336.8","ts":"1755873300"},{"volume":"286276","open":"337.44","close":"337.24","value":"337.24","low":"336.86","high":"337.55","ts":"1755873600"},{"volume":"302371","open":"336.72","close":"336.3","value":"336.3","low":"336.18","high":"336.94","ts":"1755873900"},{"volume":"239007","open":"335.94","close":"336.24","value":"336.24","low":"335.78","high":"336.55","ts":"1755874200"},{"volume":"264430","open":"336.42","close":"336.21","value":"336.21","low":"336.14","high":"336.72","ts":"1755874500"},{"volume":"182254","open":"336.88","close":"337.03","value":"337.03","low":"336.88","high":"337.2","ts":"1755874800"},{"volume":"130928","open":"336.26","close":"336.39","value":"336.39","low":"336.25","high":"336.66","ts":"1755875100"},{"volume":"128099","open":"336.7","close":"336.48","value":"336.48","low":"336.35","high":"336.7","ts":"1755875400"},{"volume":"75515","open":"336.47","close":"336.41","value":"336.41","low":"336.3","high":"336.58","ts":"1755875700"},{"volume":"246460","open":"335.77","close":"335.37","value":"335.37","low":"335.24","high":"335.9","ts":"1755876000"},{"volume":"113844","open":"335.63","close":"335.56","value":"335.56","low":"335.38","high":"335.73","ts":"1755876300"},{"volume":"136601","open":"336.11","close":"336.11","value":"336.11","low":"336","high":"336.33","ts":"1755876600"},{"volume":"129596","open":"335.14","close":"335.38","value":"335.38","low":"335.08","high":"335.55","ts":"1755876900"},{"volume":"83252","open":"335.17","close":"335.22","value":"335.22","low":"335.16","high":"335.38","ts":"1755877200"},{"volume":"105390","open":"335.18","close":"335.23","value":"335.23","low":"335.07","high":"335.39","ts":"1755877500"},{"volume":"72714","open":"335.46","close":"335.31","value":"335.31","low":"335.31","high":"335.54","ts":"1755877800"},{"volume":"95545","open":"335.2","close":"335.07","value":"335.07","low":"335.03","high":"335.49","ts":"1755878100"},{"volume":"91254","open":"335.61","close":"335.55","value":"335.55","low":"335.36","high":"335.72","ts":"1755878400"},{"volume":"89848","open":"335.45","close":"335.46","value":"335.46","low":"335.33","high":"335.62","ts":"1755878700"},{"volume":"229559","open":"334.45","close":"334.58","value":"334.58","low":"334.2","high":"334.6","ts":"1755879000"},{"volume":"215696","open":"333.83","close":"334.26","value":"334.26","low":"333.76","high":"334.37","ts":"1755879300"},{"volume":"101845","open":"335.01","close":"334.88","value":"334.88","low":"334.78","high":"335.1","ts":"1755879600"},{"volume":"117336","open":"334.62","close":"335.12","value":"335.12","low":"334.6","high":"335.16","ts":"1755879900"},{"volume":"183270","open":"336.48","close":"336.52","value":"336.52","low":"336.45","high":"336.66","ts":"1755880200"},{"volume":"296002","open":"337.21","close":"337.03","value":"337.03","low":"336.98","high":"337.38","ts":"1755880500"},{"volume":"115197","open":"337.17","close":"337.18","value":"337.18","low":"336.91","high":"337.25","ts":"1755880800"},{"volume":"103087","open":"337.07","close":"337.11","value":"337.11","low":"337","high":"337.17","ts":"1755881100"},{"volume":"197822","open":"336.61","close":"336.97","value":"336.97","low":"336.5","high":"336.99","ts":"1755881400"},{"volume":"150059","open":"336.19","close":"336.56","value":"336.56","low":"336.15","high":"336.57","ts":"1755881700"},{"volume":"82783","open":"337.01","close":"336.95","value":"336.95","low":"336.84","high":"337.01","ts":"1755882000"},{"volume":"116814","open":"337.44","close":"337.39","value":"337.39","low":"337.23","high":"337.51","ts":"1755882300"},{"volume":"145135","open":"337.68","close":"337.88","value":"337.88","low":"337.56","high":"337.95","ts":"1755882600"},{"volume":"85333","open":"337.67","close":"337.6","value":"337.6","low":"337.53","high":"337.77","ts":"1755882900"},{"volume":"96814","open":"337.81","close":"337.72","value":"337.72","low":"337.67","high":"337.95","ts":"1755883200"},{"volume":"109513","open":"338.13","close":"338.02","value":"338.02","low":"337.91","high":"338.2","ts":"1755883500"},{"volume":"72938","open":"337.87","close":"337.8","value":"337.8","low":"337.71","high":"337.89","ts":"1755883800"},{"volume":"78379","open":"337.9","close":"337.9","value":"337.9","low":"337.75","high":"337.98","ts":"1755884100"},{"volume":"250934","open":"338.17","close":"338.45","value":"338.45","low":"338.17","high":"338.61","ts":"1755884400"},{"volume":"118061","open":"338.24","close":"338.2","value":"338.2","low":"338.12","high":"338.35","ts":"1755884700"},{"volume":"90508","open":"338.45","close":"338.49","value":"338.49","low":"338.27","high":"338.54","ts":"1755885000"},{"volume":"88440","open":"337.93","close":"337.95","value":"337.95","low":"337.87","high":"338.03","ts":"1755885300"},{"volume":"66099","open":"337.77","close":"337.74","value":"337.74","low":"337.65","high":"337.81","ts":"1755885600"},{"volume":"104778","open":"337.32","close":"337.52","value":"337.52","low":"337.28","high":"337.56","ts":"1755885900"},{"volume":"128089","open":"337.98","close":"338.04","value":"338.04","low":"337.91","high":"338.1","ts":"1755886200"},{"volume":"126298","open":"338.4","close":"338.27","value":"338.27","low":"338.22","high":"338.5","ts":"1755886500"},{"volume":"202963","open":"337.96","close":"338.4","value":"338.4","low":"337.92","high":"338.43","ts":"1755886800"},{"volume":"75381","open":"338.38","close":"338.31","value":"338.31","low":"338.23","high":"338.42","ts":"1755887100"},{"volume":"80113","open":"338.63","close":"338.7","value":"338.7","low":"338.58","high":"338.73","ts":"1755887400"},{"volume":"103805","open":"338.5","close":"338.53","value":"338.53","low":"338.4","high":"338.54","ts":"1755887700"},{"volume":"103861","open":"338.24","close":"338.38","value":"338.38","low":"338.24","high":"338.46","ts":"1755888000"},{"volume":"168834","open":"338.91","close":"338.73","value":"338.73","low":"338.69","high":"339.03","ts":"1755888300"},{"volume":"97117","open":"338.89","close":"338.68","value":"338.68","low":"338.63","high":"338.91","ts":"1755888600"},{"volume":"69410","open":"338.83","close":"338.73","value":"338.73","low":"338.72","high":"338.88","ts":"1755888900"},{"volume":"176869","open":"338.88","close":"339.08","value":"339.08","low":"338.73","high":"339.22","ts":"1755889200"},{"volume":"128422","open":"339.37","close":"339.34","value":"339.34","low":"339.28","high":"339.49","ts":"1755889500"},{"volume":"120958","open":"339.32","close":"339.26","value":"339.26","low":"339.22","high":"339.38","ts":"1755889800"},{"volume":"135796","open":"338.64","close":"338.63","value":"338.63","low":"338.5","high":"338.67","ts":"1755890100"},{"volume":"101338","open":"338.55","close":"338.5","value":"338.5","low":"338.45","high":"338.61","ts":"1755890400"},{"volume":"184796","open":"338.17","close":"338.5","value":"338.5","low":"338.17","high":"338.56","ts":"1755890700"},{"volume":"151866","open":"338.1","close":"338.33","value":"338.33","low":"338.09","high":"338.36","ts":"1755891000"},{"volume":"161408","open":"337.53","close":"337.69","value":"337.69","low":"337.45","high":"337.78","ts":"1755891300"},{"volume":"188247","open":"337.85","close":"338.3","value":"338.3","low":"337.85","high":"338.33","ts":"1755891600"},{"volume":"151654","open":"338.27","close":"338.31","value":"338.31","low":"338.2","high":"338.38","ts":"1755891900"},{"volume":"1933910","open":"338.33","close":"339.16","value":"339.16","low":"338.33","high":"339.4","ts":"1755892200"},{"volume":"4105680","open":"339.17","close":"340.01","value":"340.01","low":"339.12","high":"340.25","ts":"1755892500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"9546740","open":"328.75","close":"330.6","value":"330.6","low":"328","high":"330.67","ts":"1755284400"},{"volume":"199094","open":"331.94","close":"332.18","value":"332.18","low":"331.76","high":"332.28","ts":"1755522000"},{"volume":"142835","open":"333.14","close":"333.32","value":"333.32","low":"333.11","high":"333.45","ts":"1755525600"},{"volume":"42315","open":"333.1","close":"333.2","value":"333.2","low":"333.08","high":"333.26","ts":"1755529200"},{"volume":"651831","open":"333.35","close":"333.38","value":"333.38","low":"333.3","high":"333.47","ts":"1755532800"},{"volume":"64362","open":"334.7","close":"334.63","value":"334.63","low":"334.5","high":"334.7","ts":"1755536400"},{"volume":"83578","open":"335.27","close":"335.37","value":"335.37","low":"335.13","high":"335.38","ts":"1755540000"},{"volume":"576650","open":"335.23","close":"335.15","value":"335.15","low":"334.94","high":"335.24","ts":"1755543600"},{"volume":"631057","open":"338.6","close":"338.99","value":"338.99","low":"338.53","high":"339.55","ts":"1755608400"},{"volume":"226451","open":"332.93","close":"332.32","value":"332.32","low":"332.29","high":"332.97","ts":"1755612000"},{"volume":"70023","open":"332.99","close":"332.97","value":"332.97","low":"332.85","high":"333","ts":"1755615600"},{"volume":"222067","open":"330.28","close":"330.38","value":"330.38","low":"330.05","high":"330.41","ts":"1755619200"},{"volume":"66694","open":"330.56","close":"330.4","value":"330.4","low":"330.4","high":"330.62","ts":"1755622800"},{"volume":"107511","open":"329.23","close":"329.11","value":"329.11","low":"329.07","high":"329.38","ts":"1755626400"},{"volume":"497405","open":"329.32","close":"329.32","value":"329.32","low":"329.16","high":"329.42","ts":"1755630000"},{"volume":"366709","open":"321.69","close":"321.48","value":"321.48","low":"320.68","high":"321.69","ts":"1755694800"},{"volume":"357643","open":"315.56","close":"316.08","value":"316.08","low":"314.93","high":"316.1","ts":"1755698400"},{"volume":"143553","open":"317.87","close":"318.15","value":"318.15","low":"317.78","high":"318.25","ts":"1755702000"},{"volume":"95403","open":"320.1","close":"320.39","value":"320.39","low":"320.08","high":"320.45","ts":"1755705600"},{"volume":"60804","open":"322.67","close":"322.67","value":"322.67","low":"322.52","high":"322.75","ts":"1755709200"},{"volume":"98818","open":"321.27","close":"321.22","value":"321.22","low":"321.04","high":"321.4","ts":"1755712800"},{"volume":"477943","open":"324.1","close":"323.92","value":"323.92","low":"323.84","high":"324.18","ts":"1755716400"},{"volume":"176955","open":"320.61","close":"320.77","value":"320.77","low":"320.5","high":"321.06","ts":"1755781200"},{"volume":"62590","open":"323.23","close":"323.25","value":"323.25","low":"323.2","high":"323.43","ts":"1755784800"},{"volume":"77427","open":"321.28","close":"321.26","value":"321.26","low":"321.12","high":"321.3","ts":"1755788400"},{"volume":"112847","open":"319.38","close":"319.62","value":"319.62","low":"319.35","high":"319.76","ts":"1755792000"},{"volume":"45197","open":"320.86","close":"320.85","value":"320.85","low":"320.8","high":"321","ts":"1755795600"},{"volume":"72627","open":"322","close":"321.93","value":"321.93","low":"321.87","high":"322.03","ts":"1755799200"},{"volume":"761109","open":"320.28","close":"320.04","value":"320.04","low":"320.03","high":"320.34","ts":"1755802800"},{"volume":"248429","open":"324.75","close":"325.7","value":"325.7","low":"324.63","high":"325.7","ts":"1755867600"},{"volume":"264430","open":"336.42","close":"336.21","value":"336.21","low":"336.14","high":"336.72","ts":"1755871200"},{"volume":"95545","open":"335.2","close":"335.07","value":"335.07","low":"335.03","high":"335.49","ts":"1755874800"},{"volume":"150059","open":"336.19","close":"336.56","value":"336.56","low":"336.15","high":"336.57","ts":"1755878400"},{"volume":"88440","open":"337.93","close":"337.95","value":"337.95","low":"337.87","high":"338.03","ts":"1755882000"},{"volume":"7556955","open":"337.97","close":"338.73","value":"338.73","low":"337.13","high":"339.09","ts":"1755885600"},{"volume":"13899716","open":"338.75","close":"340.01","value":"340.01","low":"337.34","high":"340.25","ts":"1755889200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"72426408","open":"330.87","close":"333","value":"333","low":"328.67","high":"336.2","ts":"1753218000"},{"volume":"146020848","open":"310.07","close":"305.07","value":"305.07","low":"300.41","high":"310.09","ts":"1753304400"},{"volume":"141695872","open":"308.74","close":"316.11","value":"316.11","low":"308.01","high":"323.63","ts":"1753390800"},{"volume":"104605904","open":"318.21","close":"325.54","value":"325.54","low":"315.69","high":"330.49","ts":"1753650000"},{"volume":"81319832","open":"325.65","close":"321.4","value":"321.4","low":"318.25","high":"326.25","ts":"1753736400"},{"volume":"79224368","open":"322.2","close":"319.04","value":"319.04","low":"311.62","high":"324.45","ts":"1753822800"},{"volume":"77897768","open":"319.58","close":"308.19","value":"308.19","low":"306.1","high":"321.37","ts":"1753909200"},{"volume":"84296808","open":"306.2","close":"302.61","value":"302.61","low":"297.82","high":"309.31","ts":"1753995600"},{"volume":"73974832","open":"309.05","close":"309.3","value":"309.3","low":"303","high":"312.11","ts":"1754254800"},{"volume":"54131092","open":"307.2","close":"308.68","value":"308.68","low":"305.5","high":"312.45","ts":"1754341200"},{"volume":"72726696","open":"307.89","close":"319.96","value":"319.96","low":"306.99","high":"320.47","ts":"1754427600"},{"volume":"62731852","open":"319.61","close":"322.29","value":"322.29","low":"316.16","high":"322.4","ts":"1754514000"},{"volume":"86674992","open":"321.43","close":"329.68","value":"329.68","low":"320.98","high":"335","ts":"1754600400"},{"volume":"99332424","open":"335","close":"339.18","value":"339.18","low":"334.15","high":"346.64","ts":"1754859600"},{"volume":"76409712","open":"345.05","close":"340.76","value":"340.76","low":"332.94","high":"345.26","ts":"1754946000"},{"volume":"64340808","open":"341.69","close":"339.34","value":"339.34","low":"338.23","high":"348.98","ts":"1755032400"},{"volume":"70117544","open":"335.76","close":"335.57","value":"335.57","low":"330.4","high":"340.47","ts":"1755118800"},{"volume":"70221544","open":"337.65","close":"330.6","value":"330.6","low":"327.02","high":"339.3","ts":"1755205200"},{"volume":"52203680","open":"329.59","close":"335.15","value":"335.15","low":"329.59","high":"336.27","ts":"1755464400"},{"volume":"71223864","open":"335.79","close":"329.32","value":"329.32","low":"327.85","high":"340.55","ts":"1755550800"},{"volume":"74066544","open":"329.23","close":"323.92","value":"323.92","low":"314.6","high":"331.37","ts":"1755637200"},{"volume":"52297904","open":"322","close":"320.04","value":"320.04","low":"318.68","high":"324.84","ts":"1755723600"},{"volume":"87734752","open":"321.66","close":"340.01","value":"340.01","low":"319.69","high":"340.25","ts":"1755810000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"81230152","open":"337.52","close":"339.39","value":"339.39","low":"333.21","high":"343.18","ts":"1747947600"},{"volume":"110001904","open":"347.35","close":"362.75","value":"362.75","low":"347.32","high":"363.79","ts":"1748293200"},{"volume":"81943632","open":"364.84","close":"356.92","value":"356.92","low":"355.91","high":"365","ts":"1748379600"},{"volume":"80807264","open":"365.29","close":"358.45","value":"358.45","low":"356","high":"367.71","ts":"1748466000"},{"volume":"103123680","open":"356.36","close":"345.76","value":"345.76","low":"345.29","high":"363.68","ts":"1748552400"},{"volume":"78212040","open":"343.64","close":"342.7","value":"342.7","low":"333.33","high":"348.01","ts":"1748811600"},{"volume":"93000592","open":"346.6","close":"344.47","value":"344.47","low":"343.04","high":"355.4","ts":"1748898000"},{"volume":"92733112","open":"345.1","close":"332.21","value":"332.21","low":"327.33","high":"345.6","ts":"1748984400"},{"volume":"263947040","open":"322.49","close":"284.73","value":"284.73","low":"273.21","high":"324.55","ts":"1749070800"},{"volume":"154971872","open":"298.83","close":"295.13","value":"295.13","low":"291.2","high":"305.5","ts":"1749157200"},{"volume":"125997264","open":"285.92","close":"308.66","value":"308.66","low":"281.85","high":"309.83","ts":"1749416400"},{"volume":"140379040","open":"315.07","close":"326.15","value":"326.15","low":"311.03","high":"327.83","ts":"1749502800"},{"volume":"117816528","open":"334.39","close":"326.42","value":"326.42","low":"322.5","high":"335.5","ts":"1749589200"},{"volume":"100316592","open":"323.08","close":"319.17","value":"319.17","low":"316.88","high":"332.55","ts":"1749675600"},{"volume":"124051976","open":"314.67","close":"325.35","value":"325.35","low":"313.61","high":"332.98","ts":"1749762000"},{"volume":"76801872","open":"331.18","close":"329.11","value":"329.11","low":"326.41","high":"332.05","ts":"1750021200"},{"volume":"82074312","open":"326.27","close":"316.28","value":"316.28","low":"314.75","high":"326.5","ts":"1750107600"},{"volume":"90545120","open":"317.3","close":"322.1","value":"322.1","low":"315.45","high":"329.3","ts":"1750194000"},{"volume":"98997144","open":"327.81","close":"322.17","value":"322.17","low":"317.78","high":"332.36","ts":"1750366800"},{"volume":"179310944","open":"330.94","close":"348.71","value":"348.71","low":"327.48","high":"357.53","ts":"1750626000"},{"volume":"106697840","open":"353.46","close":"340.48","value":"340.48","low":"340.44","high":"356.2","ts":"1750712400"},{"volume":"113348256","open":"341.79","close":"327.59","value":"327.59","low":"320.4","high":"342.86","ts":"1750798800"},{"volume":"77030776","open":"324.61","close":"325.77","value":"325.77","low":"323.61","high":"331.05","ts":"1750885200"},{"volume":"83720800","open":"324.47","close":"323.8","value":"323.8","low":"317.49","high":"329.34","ts":"1750971600"},{"volume":"66872972","open":"319.9","close":"317.62","value":"317.62","low":"316.6","high":"325.58","ts":"1751230800"},{"volume":"136431312","open":"298.42","close":"300.71","value":"300.71","low":"293.21","high":"305.88","ts":"1751317200"},{"volume":"112002848","open":"312.58","close":"315.65","value":"315.65","low":"303.82","high":"316.83","ts":"1751403600"},{"volume":"2148912","open":"317.95","close":"315.22","value":"315.22","low":"312.78","high":"318.45","ts":"1751490000"},{"volume":"122329480","open":"291.37","close":"293.92","value":"293.92","low":"288.77","high":"296.15","ts":"1751835600"},{"volume":"98043472","open":"296.88","close":"297.83","value":"297.83","low":"294.35","high":"304.05","ts":"1751922000"},{"volume":"71962752","open":"297.61","close":"295.82","value":"295.82","low":"293.55","high":"300.15","ts":"1752008400"},{"volume":"97137264","open":"300.13","close":"309.93","value":"309.93","low":"300","high":"310.48","ts":"1752094800"},{"volume":"74375472","open":"307.62","close":"313.5","value":"313.5","low":"305.66","high":"314.09","ts":"1752181200"},{"volume":"73232744","open":"317.73","close":"316.91","value":"316.91","low":"312.67","high":"322.6","ts":"1752440400"},{"volume":"71433936","open":"319.67","close":"310.66","value":"310.66","low":"310.5","high":"321.2","ts":"1752526800"},{"volume":"92000928","open":"312.8","close":"321.67","value":"321.67","low":"312.63","high":"323.5","ts":"1752613200"},{"volume":"70876208","open":"323.11","close":"319.37","value":"319.37","low":"317.06","high":"324.34","ts":"1752699600"},{"volume":"90259360","open":"322","close":"329.55","value":"329.55","low":"321.42","high":"330.9","ts":"1752786000"},{"volume":"71082864","open":"334.36","close":"328.53","value":"328.53","low":"326.88","high":"338","ts":"1753045200"},{"volume":"73723400","open":"329.74","close":"332.08","value":"332.08","low":"321.55","high":"335.41","ts":"1753131600"},{"volume":"72426408","open":"330.87","close":"333","value":"333","low":"328.67","high":"336.2","ts":"1753218000"},{"volume":"146020848","open":"310.07","close":"305.07","value":"305.07","low":"300.41","high":"310.09","ts":"1753304400"},{"volume":"141695872","open":"308.74","close":"316.11","value":"316.11","low":"308.01","high":"323.63","ts":"1753390800"},{"volume":"104605904","open":"318.21","close":"325.54","value":"325.54","low":"315.69","high":"330.49","ts":"1753650000"},{"volume":"81319832","open":"325.65","close":"321.4","value":"321.4","low":"318.25","high":"326.25","ts":"1753736400"},{"volume":"79224368","open":"322.2","close":"319.04","value":"319.04","low":"311.62","high":"324.45","ts":"1753822800"},{"volume":"77897768","open":"319.58","close":"308.19","value":"308.19","low":"306.1","high":"321.37","ts":"1753909200"},{"volume":"84296808","open":"306.2","close":"302.61","value":"302.61","low":"297.82","high":"309.31","ts":"1753995600"},{"volume":"73974832","open":"309.05","close":"309.3","value":"309.3","low":"303","high":"312.11","ts":"1754254800"},{"volume":"54131092","open":"307.2","close":"308.68","value":"308.68","low":"305.5","high":"312.45","ts":"1754341200"},{"volume":"72726696","open":"307.89","close":"319.96","value":"319.96","low":"306.99","high":"320.47","ts":"1754427600"},{"volume":"62731852","open":"319.61","close":"322.29","value":"322.29","low":"316.16","high":"322.4","ts":"1754514000"},{"volume":"86674992","open":"321.43","close":"329.68","value":"329.68","low":"320.98","high":"335","ts":"1754600400"},{"volume":"99332424","open":"335","close":"339.18","value":"339.18","low":"334.15","high":"346.64","ts":"1754859600"},{"volume":"76409712","open":"345.05","close":"340.76","value":"340.76","low":"332.94","high":"345.26","ts":"1754946000"},{"volume":"64340808","open":"341.69","close":"339.34","value":"339.34","low":"338.23","high":"348.98","ts":"1755032400"},{"volume":"70117544","open":"335.76","close":"335.57","value":"335.57","low":"330.4","high":"340.47","ts":"1755118800"},{"volume":"70221544","open":"337.65","close":"330.6","value":"330.6","low":"327.02","high":"339.3","ts":"1755205200"},{"volume":"52203680","open":"329.59","close":"335.15","value":"335.15","low":"329.59","high":"336.27","ts":"1755464400"},{"volume":"71223864","open":"335.79","close":"329.32","value":"329.32","low":"327.85","high":"340.55","ts":"1755550800"},{"volume":"74066544","open":"329.23","close":"323.92","value":"323.92","low":"314.6","high":"331.37","ts":"1755637200"},{"volume":"52297904","open":"322","close":"320.04","value":"320.04","low":"318.68","high":"324.84","ts":"1755723600"},{"volume":"87734752","open":"321.66","close":"340.01","value":"340.01","low":"319.69","high":"340.25","ts":"1755810000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"353.16","close":"337.54","value":"337.54","low":"334.42","high":"354.98","ts":"1740085200"},{"open":"338.1","close":"330.38","value":"330.38","low":"324.7","high":"342.4","ts":"1740344400"},{"open":"327.13","close":"302.49","value":"302.49","low":"297.25","high":"327.45","ts":"1740430800"},{"open":"303.71","close":"290.89","value":"290.89","low":"288.04","high":"309","ts":"1740517200"},{"open":"291","close":"281.96","value":"281.96","low":"280.88","high":"297.23","ts":"1740603600"},{"open":"279.46","close":"293.31","value":"293.31","low":"273.6","high":"293.62","ts":"1740690000"},{"open":"300.37","close":"284.78","value":"284.78","low":"277.3","high":"303.94","ts":"1740949200"},{"open":"270.8","close":"272","value":"272","low":"261.84","high":"284.33","ts":"1741035600"},{"open":"272.96","close":"279.26","value":"279.26","low":"267.71","high":"279.54","ts":"1741122000"},{"open":"272","close":"263.43","value":"263.43","low":"260.02","high":"272.65","ts":"1741208400"},{"open":"259.27","close":"262.63","value":"262.63","low":"250.72","high":"266.25","ts":"1741294800"},{"open":"252.6","close":"222.08","value":"222.08","low":"220.18","high":"253.37","ts":"1741554000"},{"volume":"164365376","open":"225.27","close":"230.5","value":"230.5","low":"218.03","high":"237.06","ts":"1741640400"},{"volume":"130432136","open":"244.65","close":"248.28","value":"248.28","low":"241.1","high":"251.84","ts":"1741726800"},{"volume":"107340040","open":"248.13","close":"240.69","value":"240.69","low":"232.6","high":"248.29","ts":"1741813200"},{"volume":"94022160","open":"247.31","close":"249.98","value":"249.98","low":"240.73","high":"251.58","ts":"1741899600"},{"volume":"102039080","open":"244.97","close":"237.8","value":"237.8","low":"232.8","high":"245.01","ts":"1742158800"},{"volume":"102674512","open":"228.19","close":"225.48","value":"225.48","low":"222.28","high":"230.1","ts":"1742245200"},{"volume":"104555824","open":"231.61","close":"235.73","value":"235.73","low":"229.2","high":"241.41","ts":"1742331600"},{"volume":"93371120","open":"233.35","close":"236.25","value":"236.25","low":"230.05","high":"238","ts":"1742418000"},{"volume":"3654107","open":"234.92","close":"247.21","value":"247.21","low":"234.55","high":"247.47","ts":"1742504400"},{"volume":"152445136","open":"258.08","close":"278.44","value":"278.44","low":"256.33","high":"278.64","ts":"1742763600"},{"volume":"5074892","open":"283.56","close":"288.14","value":"288.14","low":"271.3","high":"288.2","ts":"1742850000"},{"volume":"138590400","open":"282.64","close":"271.99","value":"271.99","low":"266.51","high":"284.9","ts":"1742936400"},{"volume":"152930528","open":"272.48","close":"273.23","value":"273.23","low":"271.82","high":"291.84","ts":"1743022800"},{"volume":"116144576","open":"275.5","close":"263.49","value":"263.49","low":"260.58","high":"276.1","ts":"1743109200"},{"volume":"125395456","open":"249.17","close":"259.27","value":"259.27","low":"243.36","high":"260.56","ts":"1743368400"},{"volume":"138012560","open":"263.73","close":"268.48","value":"268.48","low":"259.25","high":"277.45","ts":"1743454800"},{"volume":"192081728","open":"254.6","close":"282.67","value":"282.67","low":"251.27","high":"284.99","ts":"1743541200"},{"volume":"127222784","open":"265.24","close":"267.17","value":"267.17","low":"261.52","high":"276.3","ts":"1743627600"},{"volume":"168308704","open":"255.37","close":"239.34","value":"239.34","low":"236","high":"261","ts":"1743714000"},{"volume":"172515792","open":"223.78","close":"233.29","value":"233.29","low":"214.25","high":"252","ts":"1743973200"},{"volume":"160608288","open":"245.05","close":"221.58","value":"221.58","low":"217.8","high":"250.44","ts":"1744059600"},{"volume":"196196720","open":"224.56","close":"272","value":"272","low":"223.89","high":"274.69","ts":"1744146000"},{"volume":"169713872","open":"260.03","close":"252.4","value":"252.4","low":"239.33","high":"262.49","ts":"1744232400"},{"volume":"123365064","open":"251.84","close":"252.18","value":"252.18","low":"241.36","high":"257.74","ts":"1744318800"},{"volume":"94989832","open":"258.33","close":"252.36","value":"252.36","low":"245.93","high":"261.8","ts":"1744578000"},{"volume":"75588624","open":"249.86","close":"254.12","value":"254.12","low":"247.55","high":"258.75","ts":"1744664400"},{"volume":"101836896","open":"247.69","close":"241.55","value":"241.55","low":"233.89","high":"251.94","ts":"1744750800"},{"volume":"76137304","open":"243.4","close":"241.54","value":"241.54","low":"237.68","high":"244.34","ts":"1744837200"},{"volume":"84064744","open":"229.5","close":"227.45","value":"227.45","low":"222.8","high":"232.21","ts":"1745182800"},{"volume":"96487264","open":"230.96","close":"238.15","value":"238.15","low":"229.85","high":"242.79","ts":"1745269200"},{"volume":"141846224","open":"254.86","close":"250.79","value":"250.79","low":"244.43","high":"259.44","ts":"1745355600"},{"volume":"87427824","open":"249.51","close":"259.51","value":"259.51","low":"249.2","high":"259.54","ts":"1745442000"},{"volume":"159357872","open":"261.69","close":"284.88","value":"284.88","low":"259.63","high":"286.85","ts":"1745528400"},{"volume":"4919783","open":"289","close":"285.93","value":"285.93","low":"272.42","high":"294.86","ts":"1745787600"},{"volume":"101659136","open":"285.48","close":"292.01","value":"292.01","low":"279.47","high":"293.29","ts":"1745874000"},{"volume":"115616560","open":"279.87","close":"282.12","value":"282.12","low":"270.78","high":"284.45","ts":"1745960400"},{"volume":"92735736","open":"280.08","close":"280.51","value":"280.51","low":"279.81","high":"290.87","ts":"1746046800"},{"volume":"109958240","open":"285.01","close":"287.25","value":"287.25","low":"279.81","high":"294.78","ts":"1746133200"},{"volume":"88686976","open":"284.57","close":"280.2","value":"280.2","low":"274.39","high":"284.8","ts":"1746392400"},{"volume":"71101088","open":"273.09","close":"275.25","value":"275.25","low":"271.36","high":"277.73","ts":"1746478800"},{"volume":"67213960","open":"276.82","close":"276.18","value":"276.18","low":"271","high":"277.92","ts":"1746565200"},{"volume":"90597376","open":"279.63","close":"284.89","value":"284.89","low":"279.41","high":"289.81","ts":"1746651600"},{"volume":"126972880","open":"290.18","close":"298.1","value":"298.1","low":"290.04","high":"307.04","ts":"1746738000"},{"volume":"104441408","open":"321.93","close":"318.62","value":"318.62","low":"311.5","high":"322.2","ts":"1746997200"},{"volume":"129194208","open":"319.95","close":"333.93","value":"333.93","low":"316.8","high":"337.59","ts":"1747083600"},{"volume":"129522360","open":"342.46","close":"347.43","value":"347.43","low":"337","high":"350","ts":"1747170000"},{"volume":"93999752","open":"340.35","close":"342.73","value":"342.73","low":"334.72","high":"346.14","ts":"1747256400"},{"volume":"84966992","open":"347.85","close":"349.8","value":"349.8","low":"342.33","high":"351.62","ts":"1747342800"},{"volume":"82338336","open":"338","close":"341.93","value":"341.93","low":"333.37","high":"343","ts":"1747602000"},{"volume":"126145168","open":"347.94","close":"343.76","value":"343.76","low":"341.63","high":"354.98","ts":"1747688400"},{"volume":"95578592","open":"344.43","close":"334.53","value":"334.53","low":"332.2","high":"347.35","ts":"1747774800"},{"volume":"91574128","open":"331.94","close":"340.98","value":"340.98","low":"331.39","high":"347.27","ts":"1747861200"},{"volume":"81230152","open":"337.52","close":"339.39","value":"339.39","low":"333.21","high":"343.18","ts":"1747947600"},{"volume":"110001904","open":"347.35","close":"362.75","value":"362.75","low":"347.32","high":"363.79","ts":"1748293200"},{"volume":"81943632","open":"364.84","close":"356.92","value":"356.92","low":"355.91","high":"365","ts":"1748379600"},{"volume":"80807264","open":"365.29","close":"358.45","value":"358.45","low":"356","high":"367.71","ts":"1748466000"},{"volume":"103123680","open":"356.36","close":"345.76","value":"345.76","low":"345.29","high":"363.68","ts":"1748552400"},{"volume":"78212040","open":"343.64","close":"342.7","value":"342.7","low":"333.33","high":"348.01","ts":"1748811600"},{"volume":"93000592","open":"346.6","close":"344.47","value":"344.47","low":"343.04","high":"355.4","ts":"1748898000"},{"volume":"92733112","open":"345.1","close":"332.21","value":"332.21","low":"327.33","high":"345.6","ts":"1748984400"},{"volume":"263947040","open":"322.49","close":"284.73","value":"284.73","low":"273.21","high":"324.55","ts":"1749070800"},{"volume":"154971872","open":"298.83","close":"295.13","value":"295.13","low":"291.2","high":"305.5","ts":"1749157200"},{"volume":"125997264","open":"285.92","close":"308.66","value":"308.66","low":"281.85","high":"309.83","ts":"1749416400"},{"volume":"140379040","open":"315.07","close":"326.15","value":"326.15","low":"311.03","high":"327.83","ts":"1749502800"},{"volume":"117816528","open":"334.39","close":"326.42","value":"326.42","low":"322.5","high":"335.5","ts":"1749589200"},{"volume":"100316592","open":"323.08","close":"319.17","value":"319.17","low":"316.88","high":"332.55","ts":"1749675600"},{"volume":"124051976","open":"314.67","close":"325.35","value":"325.35","low":"313.61","high":"332.98","ts":"1749762000"},{"volume":"76801872","open":"331.18","close":"329.11","value":"329.11","low":"326.41","high":"332.05","ts":"1750021200"},{"volume":"82074312","open":"326.27","close":"316.28","value":"316.28","low":"314.75","high":"326.5","ts":"1750107600"},{"volume":"90545120","open":"317.3","close":"322.1","value":"322.1","low":"315.45","high":"329.3","ts":"1750194000"},{"volume":"98997144","open":"327.81","close":"322.17","value":"322.17","low":"317.78","high":"332.36","ts":"1750366800"},{"volume":"179310944","open":"330.94","close":"348.71","value":"348.71","low":"327.48","high":"357.53","ts":"1750626000"},{"volume":"106697840","open":"353.46","close":"340.48","value":"340.48","low":"340.44","high":"356.2","ts":"1750712400"},{"volume":"113348256","open":"341.79","close":"327.59","value":"327.59","low":"320.4","high":"342.86","ts":"1750798800"},{"volume":"77030776","open":"324.61","close":"325.77","value":"325.77","low":"323.61","high":"331.05","ts":"1750885200"},{"volume":"83720800","open":"324.47","close":"323.8","value":"323.8","low":"317.49","high":"329.34","ts":"1750971600"},{"volume":"66872972","open":"319.9","close":"317.62","value":"317.62","low":"316.6","high":"325.58","ts":"1751230800"},{"volume":"136431312","open":"298.42","close":"300.71","value":"300.71","low":"293.21","high":"305.88","ts":"1751317200"},{"volume":"112002848","open":"312.58","close":"315.65","value":"315.65","low":"303.82","high":"316.83","ts":"1751403600"},{"volume":"2148912","open":"317.95","close":"315.22","value":"315.22","low":"312.78","high":"318.45","ts":"1751490000"},{"volume":"122329480","open":"291.37","close":"293.92","value":"293.92","low":"288.77","high":"296.15","ts":"1751835600"},{"volume":"98043472","open":"296.88","close":"297.83","value":"297.83","low":"294.35","high":"304.05","ts":"1751922000"},{"volume":"71962752","open":"297.61","close":"295.82","value":"295.82","low":"293.55","high":"300.15","ts":"1752008400"},{"volume":"97137264","open":"300.13","close":"309.93","value":"309.93","low":"300","high":"310.48","ts":"1752094800"},{"volume":"74375472","open":"307.62","close":"313.5","value":"313.5","low":"305.66","high":"314.09","ts":"1752181200"},{"volume":"73232744","open":"317.73","close":"316.91","value":"316.91","low":"312.67","high":"322.6","ts":"1752440400"},{"volume":"71433936","open":"319.67","close":"310.66","value":"310.66","low":"310.5","high":"321.2","ts":"1752526800"},{"volume":"92000928","open":"312.8","close":"321.67","value":"321.67","low":"312.63","high":"323.5","ts":"1752613200"},{"volume":"70876208","open":"323.11","close":"319.37","value":"319.37","low":"317.06","high":"324.34","ts":"1752699600"},{"volume":"90259360","open":"322","close":"329.55","value":"329.55","low":"321.42","high":"330.9","ts":"1752786000"},{"volume":"71082864","open":"334.36","close":"328.53","value":"328.53","low":"326.88","high":"338","ts":"1753045200"},{"volume":"73723400","open":"329.74","close":"332.08","value":"332.08","low":"321.55","high":"335.41","ts":"1753131600"},{"volume":"72426408","open":"330.87","close":"333","value":"333","low":"328.67","high":"336.2","ts":"1753218000"},{"volume":"146020848","open":"310.07","close":"305.07","value":"305.07","low":"300.41","high":"310.09","ts":"1753304400"},{"volume":"141695872","open":"308.74","close":"316.11","value":"316.11","low":"308.01","high":"323.63","ts":"1753390800"},{"volume":"104605904","open":"318.21","close":"325.54","value":"325.54","low":"315.69","high":"330.49","ts":"1753650000"},{"volume":"81319832","open":"325.65","close":"321.4","value":"321.4","low":"318.25","high":"326.25","ts":"1753736400"},{"volume":"79224368","open":"322.2","close":"319.04","value":"319.04","low":"311.62","high":"324.45","ts":"1753822800"},{"volume":"77897768","open":"319.58","close":"308.19","value":"308.19","low":"306.1","high":"321.37","ts":"1753909200"},{"volume":"84296808","open":"306.2","close":"302.61","value":"302.61","low":"297.82","high":"309.31","ts":"1753995600"},{"volume":"73974832","open":"309.05","close":"309.3","value":"309.3","low":"303","high":"312.11","ts":"1754254800"},{"volume":"54131092","open":"307.2","close":"308.68","value":"308.68","low":"305.5","high":"312.45","ts":"1754341200"},{"volume":"72726696","open":"307.89","close":"319.96","value":"319.96","low":"306.99","high":"320.47","ts":"1754427600"},{"volume":"62731852","open":"319.61","close":"322.29","value":"322.29","low":"316.16","high":"322.4","ts":"1754514000"},{"volume":"86674992","open":"321.43","close":"329.68","value":"329.68","low":"320.98","high":"335","ts":"1754600400"},{"volume":"99332424","open":"335","close":"339.18","value":"339.18","low":"334.15","high":"346.64","ts":"1754859600"},{"volume":"76409712","open":"345.05","close":"340.76","value":"340.76","low":"332.94","high":"345.26","ts":"1754946000"},{"volume":"64340808","open":"341.69","close":"339.34","value":"339.34","low":"338.23","high":"348.98","ts":"1755032400"},{"volume":"70117544","open":"335.76","close":"335.57","value":"335.57","low":"330.4","high":"340.47","ts":"1755118800"},{"volume":"70221544","open":"337.65","close":"330.6","value":"330.6","low":"327.02","high":"339.3","ts":"1755205200"},{"volume":"52203680","open":"329.59","close":"335.15","value":"335.15","low":"329.59","high":"336.27","ts":"1755464400"},{"volume":"71223864","open":"335.79","close":"329.32","value":"329.32","low":"327.85","high":"340.55","ts":"1755550800"},{"volume":"74066544","open":"329.23","close":"323.92","value":"323.92","low":"314.6","high":"331.37","ts":"1755637200"},{"volume":"52297904","open":"322","close":"320.04","value":"320.04","low":"318.68","high":"324.84","ts":"1755723600"},{"volume":"87734752","open":"321.66","close":"340.01","value":"340.01","low":"319.69","high":"340.25","ts":"1755810000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"223.82","close":"210.66","value":"210.66","low":"210.32","high":"224.8","ts":"1724274000"},{"open":"214.46","close":"220.32","value":"220.32","low":"214.21","high":"221.48","ts":"1724360400"},{"open":"218.75","close":"213.21","value":"213.21","low":"211.01","high":"219.09","ts":"1724619600"},{"open":"213.25","close":"209.21","value":"209.21","low":"206.94","high":"215.66","ts":"1724706000"},{"open":"209.72","close":"205.75","value":"205.75","low":"202.59","high":"211.84","ts":"1724792400"},{"open":"209.8","close":"206.28","value":"206.28","low":"205.97","high":"214.89","ts":"1724878800"},{"open":"208.63","close":"214.11","value":"214.11","low":"207.03","high":"214.57","ts":"1724965200"},{"open":"215.26","close":"210.6","value":"210.6","low":"209.64","high":"219.9","ts":"1725310800"},{"open":"210.59","close":"219.41","value":"219.41","low":"210.57","high":"222.22","ts":"1725397200"},{"open":"223.49","close":"230.17","value":"230.17","low":"222.25","high":"235","ts":"1725483600"},{"open":"232.6","close":"210.73","value":"210.73","low":"210.51","high":"233.6","ts":"1725570000"},{"open":"216.2","close":"216.27","value":"216.27","low":"213.67","high":"219.87","ts":"1725829200"},{"open":"220.07","close":"226.17","value":"226.17","low":"218.64","high":"226.4","ts":"1725915600"},{"open":"224.55","close":"228.13","value":"228.13","low":"216.8","high":"228.47","ts":"1726002000"},{"open":"224.66","close":"229.81","value":"229.81","low":"223.83","high":"231.45","ts":"1726088400"},{"open":"228","close":"230.29","value":"230.29","low":"226.32","high":"232.67","ts":"1726174800"},{"open":"229.3","close":"226.78","value":"226.78","low":"223.53","high":"229.96","ts":"1726434000"},{"open":"229.45","close":"227.87","value":"227.87","low":"226.55","high":"234.57","ts":"1726520400"},{"open":"230.09","close":"227.2","value":"227.2","low":"226.88","high":"235.68","ts":"1726606800"},{"open":"234","close":"243.92","value":"243.92","low":"232.13","high":"244.24","ts":"1726693200"},{"open":"241.52","close":"238.25","value":"238.25","low":"235.92","high":"243.99","ts":"1726779600"},{"open":"242.61","close":"250","value":"250","low":"241.92","high":"250","ts":"1727038800"},{"open":"254.08","close":"254.27","value":"254.27","low":"249.05","high":"257.19","ts":"1727125200"},{"open":"252.54","close":"257.02","value":"257.02","low":"252.28","high":"257.05","ts":"1727211600"},{"open":"260.6","close":"254.22","value":"254.22","low":"251.53","high":"261.75","ts":"1727298000"},{"open":"257.38","close":"260.46","value":"260.46","low":"254.12","high":"260.7","ts":"1727384400"},{"open":"259.04","close":"261.63","value":"261.63","low":"255.77","high":"264.86","ts":"1727643600"},{"open":"262.67","close":"258.02","value":"258.02","low":"248.53","high":"263.98","ts":"1727730000"},{"open":"247.55","close":"249.02","value":"249.02","low":"241.5","high":"251.16","ts":"1727816400"},{"open":"244.48","close":"240.66","value":"240.66","low":"237.81","high":"249.79","ts":"1727902800"},{"open":"246.69","close":"250.08","value":"250.08","low":"244.58","high":"250.96","ts":"1727989200"},{"open":"249","close":"240.83","value":"240.83","low":"240.7","high":"249.83","ts":"1728248400"},{"open":"243.56","close":"244.5","value":"244.5","low":"240.56","high":"246.21","ts":"1728334800"},{"open":"243.82","close":"241.05","value":"241.05","low":"239.51","high":"247.43","ts":"1728421200"},{"open":"241.81","close":"238.77","value":"238.77","low":"232.34","high":"242.79","ts":"1728507600"},{"open":"220.13","close":"217.8","value":"217.8","low":"214.38","high":"223.34","ts":"1728594000"},{"open":"220.13","close":"219.16","value":"219.16","low":"213.74","high":"221.91","ts":"1728853200"},{"open":"220.01","close":"219.57","value":"219.57","low":"217.12","high":"224.26","ts":"1728939600"},{"open":"221.4","close":"221.33","value":"221.33","low":"218.93","high":"222.82","ts":"1729026000"},{"open":"221.59","close":"220.89","value":"220.89","low":"217.9","high":"222.08","ts":"1729112400"},{"open":"220.71","close":"220.7","value":"220.7","low":"219.23","high":"222.28","ts":"1729198800"},{"open":"218.9","close":"218.85","value":"218.85","low":"215.73","high":"220.48","ts":"1729458000"},{"open":"218.07","close":"217.91","value":"217.91","low":"217.86","high":"218.08","ts":"1729544400"},{"open":"213.76","close":"213.56","value":"213.56","low":"213.56","high":"213.83","ts":"1729630800"},{"open":"260.24","close":"260.54","value":"260.54","low":"260.19","high":"260.59","ts":"1729717200"},{"open":"268.9","close":"269.11","value":"269.11","low":"268.89","high":"269.28","ts":"1729803600"},{"open":"263.07","close":"262.66","value":"262.66","low":"262.24","high":"263.18","ts":"1730062800"},{"open":"259.41","close":"259.4","value":"259.4","low":"259.37","high":"259.58","ts":"1730149200"},{"open":"257.54","close":"257.65","value":"257.65","low":"257.43","high":"257.79","ts":"1730235600"},{"open":"250.13","close":"249.78","value":"249.78","low":"249.55","high":"250.15","ts":"1730322000"},{"open":"248.93","close":"248.85","value":"248.85","low":"248.85","high":"249.12","ts":"1730408400"},{"open":"242.8","close":"242.83","value":"242.83","low":"242.76","high":"243.03","ts":"1730667600"},{"open":"251.35","close":"251.5","value":"251.5","low":"251.17","high":"251.56","ts":"1730754000"},{"open":"283.07","close":"288.47","value":"288.47","low":"275.62","high":"289.59","ts":"1730840400"},{"open":"288.58","close":"296.75","value":"296.75","low":"285.52","high":"299.74","ts":"1730926800"},{"open":"299.16","close":"321.26","value":"321.26","low":"297.66","high":"328.7","ts":"1731013200"},{"open":"343.01","close":"350.62","value":"350.62","low":"336","high":"358.64","ts":"1731272400"},{"open":"339.28","close":"328.23","value":"328.23","low":"323.31","high":"345.55","ts":"1731358800"},{"open":"335.92","close":"330.19","value":"330.19","low":"322.5","high":"344.6","ts":"1731445200"},{"open":"327.67","close":"311.18","value":"311.18","low":"310.37","high":"329.98","ts":"1731531600"},{"open":"310.18","close":"320.83","value":"320.83","low":"309.22","high":"324.68","ts":"1731618000"},{"open":"340.72","close":"338.87","value":"338.87","low":"330.01","high":"348.55","ts":"1731877200"},{"open":"335.8","close":"346","value":"346","low":"332.75","high":"347.38","ts":"1731963600"},{"open":"345.08","close":"341.94","value":"341.94","low":"334.3","high":"346.6","ts":"1732050000"},{"open":"344","close":"339.55","value":"339.55","low":"335.28","high":"347.99","ts":"1732136400"},{"open":"341.08","close":"352.6","value":"352.6","low":"337.7","high":"356.64","ts":"1732222800"},{"open":"361.69","close":"338.44","value":"338.44","low":"338.2","high":"361.92","ts":"1732482000"},{"open":"340.07","close":"338.25","value":"338.25","low":"335.66","high":"346.96","ts":"1732568400"},{"open":"341.97","close":"332.79","value":"332.79","low":"326.59","high":"342.55","ts":"1732654800"},{"open":"336.13","close":"345.16","value":"345.16","low":"334.8","high":"345.22","ts":"1732827600"},{"open":"352.52","close":"357.09","value":"357.09","low":"351.15","high":"360","ts":"1733086800"},{"open":"351.58","close":"351.38","value":"351.38","low":"348.2","high":"355.68","ts":"1733173200"},{"open":"353.04","close":"357.93","value":"357.93","low":"348.6","high":"358.1","ts":"1733259600"},{"open":"359.87","close":"369.49","value":"369.49","low":"359.51","high":"375.41","ts":"1733346000"},{"open":"377.27","close":"389.38","value":"389.38","low":"370.8","high":"389.49","ts":"1733432400"},{"open":"397.25","close":"389.86","value":"389.86","low":"378.01","high":"404.8","ts":"1733691600"},{"open":"392.61","close":"400.88","value":"400.88","low":"390.85","high":"409.72","ts":"1733778000"},{"open":"409.8","close":"424.8","value":"424.8","low":"402.38","high":"424.88","ts":"1733864400"},{"open":"424.84","close":"417.69","value":"417.69","low":"415","high":"429.29","ts":"1733950800"},{"open":"420","close":"436.19","value":"436.19","low":"415.71","high":"436.3","ts":"1734037200"},{"open":"441.13","close":"463.19","value":"463.19","low":"436.15","high":"463.19","ts":"1734296400"},{"open":"476.11","close":"479.85","value":"479.85","low":"457.51","high":"483.99","ts":"1734382800"},{"open":"466.36","close":"440.13","value":"440.13","low":"427.02","high":"488.54","ts":"1734469200"},{"open":"451.92","close":"436.15","value":"436.15","low":"420.02","high":"456.36","ts":"1734555600"},{"open":"425.51","close":"420.6","value":"420.6","low":"417.64","high":"447.08","ts":"1734642000"},{"open":"430.96","close":"431.24","value":"431.24","low":"415.55","high":"434.51","ts":"1734901200"},{"open":"435.87","close":"462.28","value":"462.28","low":"435.22","high":"462.7","ts":"1734987600"},{"open":"465.15","close":"453.96","value":"453.96","low":"451.02","high":"465.33","ts":"1735160400"},{"open":"449.5","close":"431.71","value":"431.71","low":"426.5","high":"449.89","ts":"1735246800"},{"open":"419.2","close":"417.28","value":"417.28","low":"415.75","high":"427","ts":"1735506000"},{"open":"423.79","close":"403.64","value":"403.64","low":"402.54","high":"427.93","ts":"1735592400"},{"open":"390.66","close":"379.03","value":"379.03","low":"373.05","high":"392.73","ts":"1735765200"},{"open":"381.65","close":"410.77","value":"410.77","low":"379.45","high":"411.88","ts":"1735851600"},{"open":"422.05","close":"411.05","value":"411.05","low":"401.7","high":"426.43","ts":"1736110800"},{"open":"405.81","close":"394.59","value":"394.59","low":"390.01","high":"414.33","ts":"1736197200"},{"open":"393.05","close":"395","value":"395","low":"387.43","high":"402.5","ts":"1736283600"},{"open":"391.22","close":"394.86","value":"394.86","low":"383.49","high":"399.25","ts":"1736456400"},{"open":"381.3","close":"403.45","value":"403.45","low":"380.07","high":"403.79","ts":"1736715600"},{"open":"414.44","close":"396.2","value":"396.2","low":"394.54","high":"422.64","ts":"1736802000"},{"open":"409.86","close":"428.18","value":"428.18","low":"405.66","high":"429.8","ts":"1736888400"},{"open":"423.49","close":"413.51","value":"413.51","low":"409.13","high":"423.57","ts":"1736974800"},{"open":"421.72","close":"426.48","value":"426.48","low":"419.77","high":"439.74","ts":"1737061200"},{"open":"432.81","close":"424.08","value":"424.08","low":"406.31","high":"432.98","ts":"1737406800"},{"open":"416.72","close":"415.1","value":"415.1","low":"414.59","high":"428","ts":"1737493200"},{"open":"415.99","close":"412.37","value":"412.37","low":"408.95","high":"420.73","ts":"1737579600"},{"open":"414.4","close":"406.54","value":"406.54","low":"405.78","high":"418.01","ts":"1737666000"},{"open":"394.53","close":"397.06","value":"397.06","low":"389","high":"406.67","ts":"1737925200"},{"open":"396.72","close":"398.19","value":"398.19","low":"386.8","high":"400.55","ts":"1738011600"},{"open":"395.19","close":"388.03","value":"388.03","low":"384.48","high":"398.59","ts":"1738098000"},{"open":"410.5","close":"400.48","value":"400.48","low":"384.41","high":"412.5","ts":"1738184400"},{"open":"401.52","close":"404.58","value":"404.58","low":"401.42","high":"419.98","ts":"1738270800"},{"open":"386.69","close":"383.86","value":"383.86","low":"374.39","high":"389.17","ts":"1738530000"},{"open":"383","close":"392.4","value":"392.4","low":"381.4","high":"394","ts":"1738616400"},{"open":"387.51","close":"378.17","value":"378.17","low":"375.53","high":"388.39","ts":"1738702800"},{"open":"373.11","close":"374.31","value":"374.31","low":"363.18","high":"378.17","ts":"1738789200"},{"open":"370.18","close":"361.49","value":"361.49","low":"360.34","high":"380.55","ts":"1738875600"},{"open":"356.2","close":"350.64","value":"350.64","low":"350.51","high":"362.7","ts":"1739134800"},{"open":"345.83","close":"328.64","value":"328.64","low":"325.1","high":"349.37","ts":"1739221200"},{"open":"329.98","close":"336.46","value":"336.46","low":"329.12","high":"346.4","ts":"1739307600"},{"open":"345.04","close":"356.03","value":"356.03","low":"342.86","high":"358.69","ts":"1739394000"},{"open":"360.62","close":"355.9","value":"355.9","low":"347.5","high":"362","ts":"1739480400"},{"open":"355.28","close":"354.05","value":"354.05","low":"350.02","high":"359.1","ts":"1739826000"},{"open":"353.97","close":"360.6","value":"360.6","low":"353.63","high":"367.35","ts":"1739912400"},{"open":"361.54","close":"354.38","value":"354.38","low":"348","high":"362.3","ts":"1739998800"},{"open":"353.16","close":"337.54","value":"337.54","low":"334.42","high":"354.98","ts":"1740085200"},{"open":"338.1","close":"330.38","value":"330.38","low":"324.7","high":"342.4","ts":"1740344400"},{"open":"327.13","close":"302.49","value":"302.49","low":"297.25","high":"327.45","ts":"1740430800"},{"open":"303.71","close":"290.89","value":"290.89","low":"288.04","high":"309","ts":"1740517200"},{"open":"291","close":"281.96","value":"281.96","low":"280.88","high":"297.23","ts":"1740603600"},{"open":"279.46","close":"293.31","value":"293.31","low":"273.6","high":"293.62","ts":"1740690000"},{"open":"300.37","close":"284.78","value":"284.78","low":"277.3","high":"303.94","ts":"1740949200"},{"open":"270.8","close":"272","value":"272","low":"261.84","high":"284.33","ts":"1741035600"},{"open":"272.96","close":"279.26","value":"279.26","low":"267.71","high":"279.54","ts":"1741122000"},{"open":"272","close":"263.43","value":"263.43","low":"260.02","high":"272.65","ts":"1741208400"},{"open":"259.27","close":"262.63","value":"262.63","low":"250.72","high":"266.25","ts":"1741294800"},{"open":"252.6","close":"222.08","value":"222.08","low":"220.18","high":"253.37","ts":"1741554000"},{"volume":"164365376","open":"225.27","close":"230.5","value":"230.5","low":"218.03","high":"237.06","ts":"1741640400"},{"volume":"130432136","open":"244.65","close":"248.28","value":"248.28","low":"241.1","high":"251.84","ts":"1741726800"},{"volume":"107340040","open":"248.13","close":"240.69","value":"240.69","low":"232.6","high":"248.29","ts":"1741813200"},{"volume":"94022160","open":"247.31","close":"249.98","value":"249.98","low":"240.73","high":"251.58","ts":"1741899600"},{"volume":"102039080","open":"244.97","close":"237.8","value":"237.8","low":"232.8","high":"245.01","ts":"1742158800"},{"volume":"102674512","open":"228.19","close":"225.48","value":"225.48","low":"222.28","high":"230.1","ts":"1742245200"},{"volume":"104555824","open":"231.61","close":"235.73","value":"235.73","low":"229.2","high":"241.41","ts":"1742331600"},{"volume":"93371120","open":"233.35","close":"236.25","value":"236.25","low":"230.05","high":"238","ts":"1742418000"},{"volume":"3654107","open":"234.92","close":"247.21","value":"247.21","low":"234.55","high":"247.47","ts":"1742504400"},{"volume":"152445136","open":"258.08","close":"278.44","value":"278.44","low":"256.33","high":"278.64","ts":"1742763600"},{"volume":"5074892","open":"283.56","close":"288.14","value":"288.14","low":"271.3","high":"288.2","ts":"1742850000"},{"volume":"138590400","open":"282.64","close":"271.99","value":"271.99","low":"266.51","high":"284.9","ts":"1742936400"},{"volume":"152930528","open":"272.48","close":"273.23","value":"273.23","low":"271.82","high":"291.84","ts":"1743022800"},{"volume":"116144576","open":"275.5","close":"263.49","value":"263.49","low":"260.58","high":"276.1","ts":"1743109200"},{"volume":"125395456","open":"249.17","close":"259.27","value":"259.27","low":"243.36","high":"260.56","ts":"1743368400"},{"volume":"138012560","open":"263.73","close":"268.48","value":"268.48","low":"259.25","high":"277.45","ts":"1743454800"},{"volume":"192081728","open":"254.6","close":"282.67","value":"282.67","low":"251.27","high":"284.99","ts":"1743541200"},{"volume":"127222784","open":"265.24","close":"267.17","value":"267.17","low":"261.52","high":"276.3","ts":"1743627600"},{"volume":"168308704","open":"255.37","close":"239.34","value":"239.34","low":"236","high":"261","ts":"1743714000"},{"volume":"172515792","open":"223.78","close":"233.29","value":"233.29","low":"214.25","high":"252","ts":"1743973200"},{"volume":"160608288","open":"245.05","close":"221.58","value":"221.58","low":"217.8","high":"250.44","ts":"1744059600"},{"volume":"196196720","open":"224.56","close":"272","value":"272","low":"223.89","high":"274.69","ts":"1744146000"},{"volume":"169713872","open":"260.03","close":"252.4","value":"252.4","low":"239.33","high":"262.49","ts":"1744232400"},{"volume":"123365064","open":"251.84","close":"252.18","value":"252.18","low":"241.36","high":"257.74","ts":"1744318800"},{"volume":"94989832","open":"258.33","close":"252.36","value":"252.36","low":"245.93","high":"261.8","ts":"1744578000"},{"volume":"75588624","open":"249.86","close":"254.12","value":"254.12","low":"247.55","high":"258.75","ts":"1744664400"},{"volume":"101836896","open":"247.69","close":"241.55","value":"241.55","low":"233.89","high":"251.94","ts":"1744750800"},{"volume":"76137304","open":"243.4","close":"241.54","value":"241.54","low":"237.68","high":"244.34","ts":"1744837200"},{"volume":"84064744","open":"229.5","close":"227.45","value":"227.45","low":"222.8","high":"232.21","ts":"1745182800"},{"volume":"96487264","open":"230.96","close":"238.15","value":"238.15","low":"229.85","high":"242.79","ts":"1745269200"},{"volume":"141846224","open":"254.86","close":"250.79","value":"250.79","low":"244.43","high":"259.44","ts":"1745355600"},{"volume":"87427824","open":"249.51","close":"259.51","value":"259.51","low":"249.2","high":"259.54","ts":"1745442000"},{"volume":"159357872","open":"261.69","close":"284.88","value":"284.88","low":"259.63","high":"286.85","ts":"1745528400"},{"volume":"4919783","open":"289","close":"285.93","value":"285.93","low":"272.42","high":"294.86","ts":"1745787600"},{"volume":"101659136","open":"285.48","close":"292.01","value":"292.01","low":"279.47","high":"293.29","ts":"1745874000"},{"volume":"115616560","open":"279.87","close":"282.12","value":"282.12","low":"270.78","high":"284.45","ts":"1745960400"},{"volume":"92735736","open":"280.08","close":"280.51","value":"280.51","low":"279.81","high":"290.87","ts":"1746046800"},{"volume":"109958240","open":"285.01","close":"287.25","value":"287.25","low":"279.81","high":"294.78","ts":"1746133200"},{"volume":"88686976","open":"284.57","close":"280.2","value":"280.2","low":"274.39","high":"284.8","ts":"1746392400"},{"volume":"71101088","open":"273.09","close":"275.25","value":"275.25","low":"271.36","high":"277.73","ts":"1746478800"},{"volume":"67213960","open":"276.82","close":"276.18","value":"276.18","low":"271","high":"277.92","ts":"1746565200"},{"volume":"90597376","open":"279.63","close":"284.89","value":"284.89","low":"279.41","high":"289.81","ts":"1746651600"},{"volume":"126972880","open":"290.18","close":"298.1","value":"298.1","low":"290.04","high":"307.04","ts":"1746738000"},{"volume":"104441408","open":"321.93","close":"318.62","value":"318.62","low":"311.5","high":"322.2","ts":"1746997200"},{"volume":"129194208","open":"319.95","close":"333.93","value":"333.93","low":"316.8","high":"337.59","ts":"1747083600"},{"volume":"129522360","open":"342.46","close":"347.43","value":"347.43","low":"337","high":"350","ts":"1747170000"},{"volume":"93999752","open":"340.35","close":"342.73","value":"342.73","low":"334.72","high":"346.14","ts":"1747256400"},{"volume":"84966992","open":"347.85","close":"349.8","value":"349.8","low":"342.33","high":"351.62","ts":"1747342800"},{"volume":"82338336","open":"338","close":"341.93","value":"341.93","low":"333.37","high":"343","ts":"1747602000"},{"volume":"126145168","open":"347.94","close":"343.76","value":"343.76","low":"341.63","high":"354.98","ts":"1747688400"},{"volume":"95578592","open":"344.43","close":"334.53","value":"334.53","low":"332.2","high":"347.35","ts":"1747774800"},{"volume":"91574128","open":"331.94","close":"340.98","value":"340.98","low":"331.39","high":"347.27","ts":"1747861200"},{"volume":"81230152","open":"337.52","close":"339.39","value":"339.39","low":"333.21","high":"343.18","ts":"1747947600"},{"volume":"110001904","open":"347.35","close":"362.75","value":"362.75","low":"347.32","high":"363.79","ts":"1748293200"},{"volume":"81943632","open":"364.84","close":"356.92","value":"356.92","low":"355.91","high":"365","ts":"1748379600"},{"volume":"80807264","open":"365.29","close":"358.45","value":"358.45","low":"356","high":"367.71","ts":"1748466000"},{"volume":"103123680","open":"356.36","close":"345.76","value":"345.76","low":"345.29","high":"363.68","ts":"1748552400"},{"volume":"78212040","open":"343.64","close":"342.7","value":"342.7","low":"333.33","high":"348.01","ts":"1748811600"},{"volume":"93000592","open":"346.6","close":"344.47","value":"344.47","low":"343.04","high":"355.4","ts":"1748898000"},{"volume":"92733112","open":"345.1","close":"332.21","value":"332.21","low":"327.33","high":"345.6","ts":"1748984400"},{"volume":"263947040","open":"322.49","close":"284.73","value":"284.73","low":"273.21","high":"324.55","ts":"1749070800"},{"volume":"154971872","open":"298.83","close":"295.13","value":"295.13","low":"291.2","high":"305.5","ts":"1749157200"},{"volume":"125997264","open":"285.92","close":"308.66","value":"308.66","low":"281.85","high":"309.83","ts":"1749416400"},{"volume":"140379040","open":"315.07","close":"326.15","value":"326.15","low":"311.03","high":"327.83","ts":"1749502800"},{"volume":"117816528","open":"334.39","close":"326.42","value":"326.42","low":"322.5","high":"335.5","ts":"1749589200"},{"volume":"100316592","open":"323.08","close":"319.17","value":"319.17","low":"316.88","high":"332.55","ts":"1749675600"},{"volume":"124051976","open":"314.67","close":"325.35","value":"325.35","low":"313.61","high":"332.98","ts":"1749762000"},{"volume":"76801872","open":"331.18","close":"329.11","value":"329.11","low":"326.41","high":"332.05","ts":"1750021200"},{"volume":"82074312","open":"326.27","close":"316.28","value":"316.28","low":"314.75","high":"326.5","ts":"1750107600"},{"volume":"90545120","open":"317.3","close":"322.1","value":"322.1","low":"315.45","high":"329.3","ts":"1750194000"},{"volume":"98997144","open":"327.81","close":"322.17","value":"322.17","low":"317.78","high":"332.36","ts":"1750366800"},{"volume":"179310944","open":"330.94","close":"348.71","value":"348.71","low":"327.48","high":"357.53","ts":"1750626000"},{"volume":"106697840","open":"353.46","close":"340.48","value":"340.48","low":"340.44","high":"356.2","ts":"1750712400"},{"volume":"113348256","open":"341.79","close":"327.59","value":"327.59","low":"320.4","high":"342.86","ts":"1750798800"},{"volume":"77030776","open":"324.61","close":"325.77","value":"325.77","low":"323.61","high":"331.05","ts":"1750885200"},{"volume":"83720800","open":"324.47","close":"323.8","value":"323.8","low":"317.49","high":"329.34","ts":"1750971600"},{"volume":"66872972","open":"319.9","close":"317.62","value":"317.62","low":"316.6","high":"325.58","ts":"1751230800"},{"volume":"136431312","open":"298.42","close":"300.71","value":"300.71","low":"293.21","high":"305.88","ts":"1751317200"},{"volume":"112002848","open":"312.58","close":"315.65","value":"315.65","low":"303.82","high":"316.83","ts":"1751403600"},{"volume":"2148912","open":"317.95","close":"315.22","value":"315.22","low":"312.78","high":"318.45","ts":"1751490000"},{"volume":"122329480","open":"291.37","close":"293.92","value":"293.92","low":"288.77","high":"296.15","ts":"1751835600"},{"volume":"98043472","open":"296.88","close":"297.83","value":"297.83","low":"294.35","high":"304.05","ts":"1751922000"},{"volume":"71962752","open":"297.61","close":"295.82","value":"295.82","low":"293.55","high":"300.15","ts":"1752008400"},{"volume":"97137264","open":"300.13","close":"309.93","value":"309.93","low":"300","high":"310.48","ts":"1752094800"},{"volume":"74375472","open":"307.62","close":"313.5","value":"313.5","low":"305.66","high":"314.09","ts":"1752181200"},{"volume":"73232744","open":"317.73","close":"316.91","value":"316.91","low":"312.67","high":"322.6","ts":"1752440400"},{"volume":"71433936","open":"319.67","close":"310.66","value":"310.66","low":"310.5","high":"321.2","ts":"1752526800"},{"volume":"92000928","open":"312.8","close":"321.67","value":"321.67","low":"312.63","high":"323.5","ts":"1752613200"},{"volume":"70876208","open":"323.11","close":"319.37","value":"319.37","low":"317.06","high":"324.34","ts":"1752699600"},{"volume":"90259360","open":"322","close":"329.55","value":"329.55","low":"321.42","high":"330.9","ts":"1752786000"},{"volume":"71082864","open":"334.36","close":"328.53","value":"328.53","low":"326.88","high":"338","ts":"1753045200"},{"volume":"73723400","open":"329.74","close":"332.08","value":"332.08","low":"321.55","high":"335.41","ts":"1753131600"},{"volume":"72426408","open":"330.87","close":"333","value":"333","low":"328.67","high":"336.2","ts":"1753218000"},{"volume":"146020848","open":"310.07","close":"305.07","value":"305.07","low":"300.41","high":"310.09","ts":"1753304400"},{"volume":"141695872","open":"308.74","close":"316.11","value":"316.11","low":"308.01","high":"323.63","ts":"1753390800"},{"volume":"104605904","open":"318.21","close":"325.54","value":"325.54","low":"315.69","high":"330.49","ts":"1753650000"},{"volume":"81319832","open":"325.65","close":"321.4","value":"321.4","low":"318.25","high":"326.25","ts":"1753736400"},{"volume":"79224368","open":"322.2","close":"319.04","value":"319.04","low":"311.62","high":"324.45","ts":"1753822800"},{"volume":"77897768","open":"319.58","close":"308.19","value":"308.19","low":"306.1","high":"321.37","ts":"1753909200"},{"volume":"84296808","open":"306.2","close":"302.61","value":"302.61","low":"297.82","high":"309.31","ts":"1753995600"},{"volume":"73974832","open":"309.05","close":"309.3","value":"309.3","low":"303","high":"312.11","ts":"1754254800"},{"volume":"54131092","open":"307.2","close":"308.68","value":"308.68","low":"305.5","high":"312.45","ts":"1754341200"},{"volume":"72726696","open":"307.89","close":"319.96","value":"319.96","low":"306.99","high":"320.47","ts":"1754427600"},{"volume":"62731852","open":"319.61","close":"322.29","value":"322.29","low":"316.16","high":"322.4","ts":"1754514000"},{"volume":"86674992","open":"321.43","close":"329.68","value":"329.68","low":"320.98","high":"335","ts":"1754600400"},{"volume":"99332424","open":"335","close":"339.18","value":"339.18","low":"334.15","high":"346.64","ts":"1754859600"},{"volume":"76409712","open":"345.05","close":"340.76","value":"340.76","low":"332.94","high":"345.26","ts":"1754946000"},{"volume":"64340808","open":"341.69","close":"339.34","value":"339.34","low":"338.23","high":"348.98","ts":"1755032400"},{"volume":"70117544","open":"335.76","close":"335.57","value":"335.57","low":"330.4","high":"340.47","ts":"1755118800"},{"volume":"70221544","open":"337.65","close":"330.6","value":"330.6","low":"327.02","high":"339.3","ts":"1755205200"},{"volume":"52203680","open":"329.59","close":"335.15","value":"335.15","low":"329.59","high":"336.27","ts":"1755464400"},{"volume":"71223864","open":"335.79","close":"329.32","value":"329.32","low":"327.85","high":"340.55","ts":"1755550800"},{"volume":"74066544","open":"329.23","close":"323.92","value":"323.92","low":"314.6","high":"331.37","ts":"1755637200"},{"volume":"52297904","open":"322","close":"320.04","value":"320.04","low":"318.68","high":"324.84","ts":"1755723600"},{"volume":"87734752","open":"321.66","close":"340.01","value":"340.01","low":"319.69","high":"340.25","ts":"1755810000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1.27","close":"1.59","value":"1.59","low":"1.17","high":"1.67","ts":"1277758800"},{"open":"1.33","close":"1.07","value":"1.07","low":"1.06","high":"1.33","ts":"1278363600"},{"open":"1.4","close":"1.46","value":"1.46","low":"1.39","high":"1.46","ts":"1280782800"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.4","ts":"1283806800"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.35","high":"1.38","ts":"1285880400"},{"open":"1.45","close":"1.42","value":"1.42","low":"1.4","high":"1.46","ts":"1288645200"},{"open":"2.09","close":"2.02","value":"2.02","low":"1.97","high":"2.1","ts":"1291582800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.73","high":"1.8","ts":"1294088400"},{"open":"1.62","close":"1.59","value":"1.59","low":"1.57","high":"1.65","ts":"1296507600"},{"open":"1.63","close":"1.66","value":"1.66","low":"1.59","high":"1.67","ts":"1299186000"},{"open":"1.83","close":"1.78","value":"1.78","low":"1.77","high":"1.88","ts":"1301605200"},{"open":"1.83","close":"1.79","value":"1.79","low":"1.77","high":"1.83","ts":"1304370000"},{"open":"2.01","close":"1.91","value":"1.91","low":"1.88","high":"2.01","ts":"1307307600"},{"open":"1.93","close":"1.94","value":"1.94","low":"1.91","high":"1.97","ts":"1309813200"},{"open":"1.91","close":"1.82","value":"1.82","low":"1.82","high":"1.95","ts":"1312232400"},{"open":"1.5","close":"1.53","value":"1.53","low":"1.49","high":"1.55","ts":"1315256400"},{"open":"1.55","close":"1.58","value":"1.58","low":"1.53","high":"1.62","ts":"1317675600"},{"open":"1.89","close":"1.93","value":"1.93","low":"1.87","high":"1.93","ts":"1320094800"},{"open":"2.24","close":"2.29","value":"2.29","low":"2.23","high":"2.33","ts":"1323032400"},{"open":"1.93","close":"1.87","value":"1.87","low":"1.84","high":"1.97","ts":"1325538000"},{"open":"2.07","close":"2.12","value":"2.12","low":"2.07","high":"2.13","ts":"1328475600"},{"open":"2.29","close":"2.27","value":"2.27","low":"2.25","high":"2.3","ts":"1330635600"},{"open":"2.45","close":"2.53","value":"2.53","low":"2.44","high":"2.56","ts":"1333400400"},{"open":"2.21","close":"2.25","value":"2.25","low":"2.21","high":"2.28","ts":"1335819600"},{"open":"1.87","close":"1.86","value":"1.86","low":"1.81","high":"1.89","ts":"1338757200"},{"open":"2.09","close":"2.03","value":"2.03","low":"2.01","high":"2.12","ts":"1341176400"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.84","ts":"1343941200"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.86","high":"1.93","ts":"1346706000"},{"open":"1.95","close":"1.99","value":"1.99","low":"1.93","high":"1.99","ts":"1349125200"},{"open":"1.99","close":"2.1","value":"2.1","low":"1.96","high":"2.11","ts":"1352062800"},{"open":"2.26","close":"2.31","value":"2.31","low":"2.23","high":"2.33","ts":"1354482000"},{"open":"2.32","close":"2.29","value":"2.29","low":"2.26","high":"2.32","ts":"1357246800"},{"open":"2.54","close":"2.55","value":"2.55","low":"2.51","high":"2.57","ts":"1359666000"},{"open":"2.33","close":"2.31","value":"2.31","low":"2.28","high":"2.34","ts":"1362085200"},{"open":"2.82","close":"2.93","value":"2.93","low":"2.78","high":"3.11","ts":"1364763600"},{"open":"3.76","close":"3.64","value":"3.64","low":"3.63","high":"3.76","ts":"1367528400"},{"open":"6.51","close":"6.17","value":"6.17","low":"5.88","high":"6.51","ts":"1370206800"},{"open":"7.29","close":"7.81","value":"7.81","low":"7.28","high":"7.85","ts":"1372626000"},{"open":"8.97","close":"9.2","value":"9.2","low":"8.91","high":"9.22","ts":"1375390800"},{"open":"11.56","close":"11.26","value":"11.26","low":"11.09","high":"11.58","ts":"1378155600"},{"open":"12.93","close":"12.87","value":"12.87","low":"12.56","high":"12.95","ts":"1380574800"},{"open":"11","close":"11.68","value":"11.68","low":"10.95","high":"11.69","ts":"1383512400"},{"open":"8.42","close":"8.28","value":"8.28","low":"8.26","high":"8.57","ts":"1385931600"},{"open":"10","close":"9.97","value":"9.97","low":"9.91","high":"10.15","ts":"1388696400"},{"open":"12.05","close":"11.92","value":"11.92","low":"11.75","high":"12.11","ts":"1391461200"},{"open":"17.23","close":"16.99","value":"16.99","low":"16.86","high":"17.33","ts":"1393880400"},{"open":"13.93","close":"14.46","value":"14.46","low":"13.91","high":"14.54","ts":"1396299600"},{"open":"13.97","close":"14.44","value":"14.44","low":"13.9","high":"14.51","ts":"1399237200"},{"open":"13.82","close":"13.65","value":"13.65","low":"13.44","high":"13.96","ts":"1401656400"},{"open":"15.17","close":"14.84","value":"14.84","low":"14.69","high":"15.32","ts":"1404680400"},{"open":"15.63","close":"15.9","value":"15.9","low":"15.55","high":"16.03","ts":"1407099600"},{"open":"18.37","close":"18.94","value":"18.94","low":"18.29","high":"18.99","ts":"1409605200"},{"open":"17.28","close":"17.37","value":"17.37","low":"17.19","high":"17.5","ts":"1412542800"},{"open":"16.2","close":"16.17","value":"16.17","low":"16.09","high":"16.5","ts":"1414962000"},{"open":"16.08","close":"15.44","value":"15.44","low":"15.27","high":"16.16","ts":"1417381200"},{"open":"14.86","close":"14.62","value":"14.62","low":"14.22","high":"14.88","ts":"1420146000"},{"open":"14.21","close":"14.56","value":"14.56","low":"14.08","high":"14.69","ts":"1422910800"},{"open":"13.12","close":"13.3","value":"13.3","low":"13.02","high":"13.35","ts":"1425330000"},{"open":"13.2","close":"13.54","value":"13.54","low":"13.17","high":"13.85","ts":"1428267600"},{"open":"15.21","close":"15.37","value":"15.37","low":"15.14","high":"15.65","ts":"1430686800"},{"open":"16.76","close":"16.63","value":"16.63","low":"16.5","high":"16.77","ts":"1433106000"},{"open":"18.59","close":"18.65","value":"18.65","low":"18.42","high":"18.78","ts":"1436130000"},{"open":"17.75","close":"17.33","value":"17.33","low":"17.14","high":"17.78","ts":"1438549200"},{"open":"16.06","close":"16.13","value":"16.13","low":"15.88","high":"16.27","ts":"1441314000"},{"open":"15.71","close":"16.5","value":"16.5","low":"15.66","high":"16.51","ts":"1443733200"},{"open":"14.26","close":"13.89","value":"13.89","low":"13.85","high":"14.3","ts":"1446498000"},{"open":"15.4","close":"15.81","value":"15.81","low":"15.4","high":"15.87","ts":"1448917200"},{"open":"15.38","close":"14.89","value":"14.89","low":"14.6","high":"15.43","ts":"1451854800"},{"open":"12.83","close":"12.19","value":"12.19","low":"12.02","high":"12.87","ts":"1454360400"},{"open":"12.95","close":"12.42","value":"12.42","low":"12.18","high":"13.06","ts":"1456779600"},{"open":"16.32","close":"15.84","value":"15.84","low":"15.55","high":"16.53","ts":"1459458000"},{"open":"15.82","close":"15.49","value":"15.49","low":"15.44","high":"15.93","ts":"1462222800"},{"open":"14.53","close":"14.71","value":"14.71","low":"14.36","high":"14.73","ts":"1465160400"},{"open":"13.98","close":"14.27","value":"14.27","low":"13.87","high":"14.3","ts":"1467666000"},{"open":"15.29","close":"15.15","value":"15.15","low":"14.76","high":"15.32","ts":"1470085200"},{"open":"13.27","close":"13.52","value":"13.52","low":"13.27","high":"13.55","ts":"1473109200"},{"open":"14.21","close":"14.09","value":"14.09","low":"13.92","high":"14.22","ts":"1475528400"},{"open":"13.2","close":"12.72","value":"12.72","low":"12.54","high":"13.23","ts":"1477947600"},{"open":"12.17","close":"12.45","value":"12.45","low":"12.17","high":"12.59","ts":"1480885200"},{"open":"14.32","close":"14.47","value":"14.47","low":"14.06","high":"14.69","ts":"1483390800"},{"open":"16.73","close":"17.18","value":"17.18","low":"16.71","high":"17.19","ts":"1486328400"},{"open":"16.72","close":"16.77","value":"16.77","low":"16.6","high":"16.79","ts":"1488488400"},{"open":"19.79","close":"20.25","value":"20.25","low":"19.64","high":"20.32","ts":"1491253200"},{"open":"20.99","close":"21.52","value":"21.52","low":"20.99","high":"21.82","ts":"1493586000"},{"open":"22.57","close":"23.15","value":"23.15","low":"22.28","high":"23.23","ts":"1496610000"},{"open":"24.68","close":"23.51","value":"23.51","low":"23.43","high":"24.76","ts":"1499029200"},{"open":"23.13","close":"23.79","value":"23.79","low":"22.89","high":"23.82","ts":"1501794000"},{"open":"23.74","close":"23.69","value":"23.69","low":"23.58","high":"23.84","ts":"1504213200"},{"open":"22.39","close":"23.21","value":"23.21","low":"22.09","high":"23.24","ts":"1506978000"},{"open":"20.47","close":"20.19","value":"20.19","low":"19.93","high":"20.5","ts":"1509915600"},{"open":"20.43","close":"20.35","value":"20.35","low":"20.04","high":"20.55","ts":"1512334800"},{"open":"20.8","close":"21.37","value":"21.37","low":"20.73","high":"21.47","ts":"1514840400"},{"open":"22.53","close":"22.21","value":"22.21","low":"22.2","high":"22.96","ts":"1517778000"},{"open":"21.8","close":"22.34","value":"22.34","low":"21.53","high":"22.35","ts":"1519938000"},{"open":"17.08","close":"16.83","value":"16.83","low":"16.31","high":"17.36","ts":"1522616400"},{"open":"18.87","close":"19.61","value":"19.61","low":"18.63","high":"19.79","ts":"1525381200"},{"open":"19.62","close":"19.78","value":"19.78","low":"19.57","high":"19.93","ts":"1528059600"},{"open":"24","close":"22.34","value":"22.34","low":"21.99","high":"24.32","ts":"1530478800"},{"open":"23.19","close":"23.21","value":"23.21","low":"22.84","high":"23.67","ts":"1533243600"},{"open":"19.8","close":"19.26","value":"19.26","low":"19.2","high":"19.88","ts":"1536008400"},{"open":"20.93","close":"20.07","value":"20.07","low":"19.94","high":"21.12","ts":"1538427600"},{"open":"22.7","close":"22.76","value":"22.76","low":"22.01","high":"22.93","ts":"1541365200"},{"open":"24","close":"23.9","value":"23.9","low":"23.47","high":"24.4","ts":"1543784400"},{"open":"20.4","close":"21.18","value":"21.18","low":"20.18","high":"21.2","ts":"1546549200"},{"open":"20.36","close":"20.81","value":"20.81","low":"20.23","high":"21.07","ts":"1548968400"},{"open":"20.46","close":"19.65","value":"19.65","low":"19.46","high":"20.48","ts":"1551387600"},{"open":"19.22","close":"19.06","value":"19.06","low":"18.93","high":"19.3","ts":"1554152400"},{"open":"16.67","close":"17.02","value":"17.02","low":"16.57","high":"17.22","ts":"1557090000"},{"open":"12.37","close":"11.93","value":"11.93","low":"11.8","high":"12.45","ts":"1559509200"},{"open":"15.35","close":"15.14","value":"15.14","low":"15.09","high":"15.54","ts":"1561928400"},{"open":"15.42","close":"15.62","value":"15.62","low":"15.28","high":"15.75","ts":"1564693200"},{"open":"14.94","close":"15","value":"15","low":"14.88","high":"15.26","ts":"1567458000"},{"open":"16.1","close":"16.31","value":"16.31","low":"15.94","high":"16.4","ts":"1569877200"},{"open":"20.99","close":"21.16","value":"21.16","low":"20.62","high":"21.46","ts":"1572814800"},{"open":"21.96","close":"22.32","value":"22.32","low":"21.91","high":"22.43","ts":"1575234000"},{"open":"29.37","close":"29.53","value":"29.53","low":"29.13","high":"30.27","ts":"1577998800"},{"open":"58.86","close":"59.14","value":"59.14","low":"55.59","high":"64.6","ts":"1580763600"},{"open":"53.67","close":"49.7","value":"49.7","low":"47.74","high":"53.8","ts":"1583182800"},{"open":"34.08","close":"34.42","value":"34.42","low":"33.2","high":"34.73","ts":"1586120400"},{"open":"50.33","close":"46.75","value":"46.75","low":"45.54","high":"51.52","ts":"1588280400"},{"open":"57.2","close":"59.87","value":"59.87","low":"56.94","high":"59.93","ts":"1590958800"},{"open":"85.11","close":"91.44","value":"91.44","low":"84.4","high":"91.85","ts":"1593982800"},{"open":"96.61","close":"99","value":"99","low":"96.29","high":"100.65","ts":"1596402000"},{"open":"134.27","close":"139.44","value":"139.44","low":"124.01","high":"142.67","ts":"1599166800"},{"open":"140.46","close":"138.36","value":"138.36","low":"138.33","high":"146.38","ts":"1601586000"},{"open":"136.58","close":"141.3","value":"141.3","low":"135.56","high":"142.59","ts":"1604350800"},{"open":"199.2","close":"194.92","value":"194.92","low":"190.68","high":"199.28","ts":"1606770000"},{"open":"239.82","close":"243.26","value":"243.26","low":"239.06","high":"248.16","ts":"1609707600"},{"open":"281.56","close":"290.93","value":"290.93","low":"280.73","high":"293.5","ts":"1612213200"},{"open":"239.43","close":"228.81","value":"228.81","low":"228.33","high":"240.37","ts":"1614632400"},{"open":"235.9","close":"230.35","value":"230.35","low":"228.23","high":"236.05","ts":"1617570000"},{"open":"234.6","close":"228.3","value":"228.3","low":"226.83","high":"235.33","ts":"1619989200"},{"open":"209.27","close":"207.97","value":"207.97","low":"206.85","high":"211.27","ts":"1622494800"},{"open":"227.24","close":"219.86","value":"219.86","low":"217.13","high":"228","ts":"1625518800"},{"open":"239.67","close":"236.58","value":"236.58","low":"233.67","high":"240.88","ts":"1627938000"},{"open":"246.67","close":"250.97","value":"250.97","low":"246.42","high":"253.4","ts":"1630962000"},{"open":"259.47","close":"258.41","value":"258.41","low":"254.53","high":"260.26","ts":"1633035600"},{"open":"386.45","close":"390.67","value":"390.67","low":"382","high":"402.86","ts":"1635800400"},{"open":"333.84","close":"336.34","value":"336.34","low":"316.83","high":"340.55","ts":"1638738000"},{"open":"396.52","close":"383.2","value":"383.2","low":"374.35","high":"402.67","ts":"1641243600"},{"open":"311.74","close":"310.42","value":"310.42","low":"301.67","high":"314.57","ts":"1643662800"},{"open":"283.03","close":"279.43","value":"279.43","low":"275.05","high":"285.22","ts":"1646341200"},{"open":"360.38","close":"361.53","value":"361.53","low":"355.55","high":"364.92","ts":"1648760400"},{"open":"286.92","close":"300.98","value":"300.98","low":"282.68","high":"302.12","ts":"1651438800"},{"open":"244.35","close":"238.28","value":"238.28","low":"234.35","high":"244.87","ts":"1654462800"},{"open":"227","close":"227.26","value":"227.26","low":"222.12","high":"230.23","ts":"1656622800"},{"open":"294","close":"300.59","value":"300.59","low":"292.67","high":"307.83","ts":"1659387600"},{"open":"272.68","close":"274.42","value":"274.42","low":"265.74","high":"275.99","ts":"1662411600"},{"open":"250.52","close":"249.44","value":"249.44","low":"242.01","high":"257.5","ts":"1664830800"},{"open":"234.05","close":"227.82","value":"227.82","low":"227.28","high":"237.4","ts":"1667250000"},{"open":"189.44","close":"182.45","value":"182.45","low":"180.55","high":"191.27","ts":"1670187600"},{"open":"118.47","close":"108.1","value":"108.1","low":"104.64","high":"118.8","ts":"1672693200"},{"open":"193.01","close":"194.76","value":"194.76","low":"189.92","high":"198.17","ts":"1675630800"},{"open":"194.8","close":"197.79","value":"197.79","low":"192.88","high":"200.48","ts":"1677790800"},{"open":"197.32","close":"192.58","value":"192.58","low":"190.32","high":"198.74","ts":"1680555600"},{"open":"161.88","close":"160.31","value":"160.31","low":"158.93","high":"165.49","ts":"1682974800"},{"open":"217.8","close":"217.61","value":"217.61","low":"214.52","high":"221.29","ts":"1685912400"},{"open":"278.82","close":"282.48","value":"282.48","low":"277.6","high":"283.85","ts":"1688504400"},{"open":"266.26","close":"261.07","value":"261.07","low":"260.25","high":"266.47","ts":"1690837200"},{"open":"245","close":"256.49","value":"256.49","low":"244.86","high":"258","ts":"1693861200"},{"open":"248.61","close":"246.53","value":"246.53","low":"244.45","high":"250.02","ts":"1696280400"},{"open":"223.98","close":"219.27","value":"219.27","low":"215","high":"226.32","ts":"1699218000"},{"open":"235.75","close":"235.58","value":"235.58","low":"233.29","high":"239.37","ts":"1701637200"},{"open":"250.08","close":"248.42","value":"248.42","low":"244.41","high":"251.25","ts":"1704142800"},{"open":"184.26","close":"181.06","value":"181.06","low":"175.01","high":"184.68","ts":"1707080400"},{"open":"200.52","close":"202.64","value":"202.64","low":"198.5","high":"204.52","ts":"1709240400"},{"open":"176.17","close":"175.22","value":"175.22","low":"170.21","high":"176.75","ts":"1711918800"},{"open":"182.1","close":"181.19","value":"181.19","low":"178.42","high":"184.78","ts":"1714683600"},{"open":"178.13","close":"176.29","value":"176.29","low":"174.49","high":"182.64","ts":"1717362000"},{"open":"201.02","close":"209.86","value":"209.86","low":"200.85","high":"213.23","ts":"1719781200"},{"open":"227.69","close":"216.86","value":"216.86","low":"214.33","high":"231.87","ts":"1722459600"},{"open":"215.26","close":"210.6","value":"210.6","low":"209.64","high":"219.9","ts":"1725310800"},{"open":"262.67","close":"258.02","value":"258.02","low":"248.53","high":"263.98","ts":"1727730000"},{"open":"248.93","close":"248.85","value":"248.85","low":"248.85","high":"249.12","ts":"1730408400"},{"open":"352.52","close":"357.09","value":"357.09","low":"351.15","high":"360","ts":"1733086800"},{"open":"390.66","close":"379.03","value":"379.03","low":"373.05","high":"392.73","ts":"1735765200"},{"open":"386.69","close":"383.86","value":"383.86","low":"374.39","high":"389.17","ts":"1738530000"},{"open":"300.37","close":"284.78","value":"284.78","low":"277.3","high":"303.94","ts":"1740949200"},{"volume":"138012560","open":"263.73","close":"268.48","value":"268.48","low":"259.25","high":"277.45","ts":"1743454800"},{"volume":"92735736","open":"280.08","close":"280.51","value":"280.51","low":"279.81","high":"290.87","ts":"1746046800"},{"volume":"78212040","open":"343.64","close":"342.7","value":"342.7","low":"333.33","high":"348.01","ts":"1748811600"},{"volume":"136431312","open":"298.42","close":"300.71","value":"300.71","low":"293.21","high":"305.88","ts":"1751317200"},{"volume":"84296808","open":"306.2","close":"302.61","value":"302.61","low":"297.82","high":"309.31","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=TSLA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2395767631756009062","uid":null,"queryText":"TSLA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,97","hideAbsoluteDelta":false,"relativeDelta":"%6,24","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"9,41","hideAbsoluteDelta":false,"relativeDelta":"%2,85","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"7,01","hideAbsoluteDelta":false,"relativeDelta":"%2,11","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"129,35","hideAbsoluteDelta":false,"relativeDelta":"%61,4","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"338,42","hideAbsoluteDelta":false,"relativeDelta":"%21.248,43","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"2,47","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"21 Şub"}},"currencyFrom":"TSLA","currencyTo":"USD","price":"340,01","bankId":"0"},{"value":{"weekValue":[231.65,230.51,230.9,231.08,230.88,232.07,231.4,230.79,229.75,227.31,226.56,226.27,226.08,225.2,225.29,224.61,224.51,224.91,228.23,227.24,227.88,227.75],"halfYearValue":[245.59,238.14,220.73,215.3,223.93,188.38,202.59,204.36,212.83,198.54,208.76,200.42,200.55,196.45,200.29,212.41,211.07,212.54,211.35,213.25,232.83,227.75],"allTimeValue":[0.12835,0.19866,0.06641,0.46205,0.31027,0.56138,0.22865,0.19922,0.36496,0.36143,0.34036,1.92,7.07,8.52,21.64,25.19,29.32,48.51,136.33,178.85,246.43,227.75],"monthValue":[214.31,213.76,213.96,214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75],"yearValue":[224.53,220.11,227.52,227.55,233.75,228.19,242.63,249.85,242.72,238.23,241.52,238.14,215.3,188.38,204.36,198.54,200.42,196.45,212.41,212.54,213.25,227.75],"dayValue":[224.91,226.25,227.01,227.74,228.09,228.62,228.24,228.06,227.35,227.24,227.22,227.28,228.3,228.61,227.91,228.11,228.14,228.42,228.24,228.07,227.71,227.75],"quarterValue":[195.34,199.95,203.34,203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,84","hideAbsoluteDelta":false,"relativeDelta":"%1,26","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−3,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%6,27","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"3,22","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"227,62","hideAbsoluteDelta":false,"relativeDelta":"%177.344,47","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"32,41","hideAbsoluteDelta":false,"relativeDelta":"%16,59","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"−17,84","hideAbsoluteDelta":false,"relativeDelta":"−%7,26","direction":"negative","tsFormatted":"21 Şub"}},"instrument_id":"12520","priceDelta":"+2.84","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"227,75","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[180.44,181.42,181.41,181.46,181.98,180.68,178.22,177.13,176.37,170.54,171.93,172.9,173.4,174.34,175.82,174.15,174.74,174.97,177.41,177.22,178.04,178.02],"halfYearValue":[134.27,114.01,108.64,117.52,111.43,94.32,110.7,102.54,111.53,116.62,135.49,134.81,139.95,141.96,147.83,157.24,164.88,171.46,175.51,179.41,182,178.02],"allTimeValue":[0.04102,0.33151,0.42158,0.11192,0.0875,0.34983,0.567,0.19675,0.423,0.3605,0.3135,0.46575,0.58225,2.72,6.33,5.27,15.68,13.2,69.33,131.6,118.47,178.02],"monthValue":[170.83,173.78,173.49,176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02],"yearValue":[123.74,108.1,124.04,138.07,139.18,141.97,140.25,130.67,140.06,129,135.25,115.96,118.47,97.71,106.38,122.99,134.81,141.96,157.24,171.46,179.41,178.02],"dayValue":[174.97,174.86,176.39,176.32,177.1,178.28,178.09,178.16,177.8,177.32,177.12,177.07,177.77,178.29,178.21,178.04,177.99,178.09,177.95,178.03,177.67,178.02],"quarterValue":[131.31,139.18,141.27,141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,05","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−2,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"7,19","hideAbsoluteDelta":false,"relativeDelta":"%4,21","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"54,28","hideAbsoluteDelta":false,"relativeDelta":"%43,87","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"177,98","hideAbsoluteDelta":false,"relativeDelta":"%433.883,44","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"46,71","hideAbsoluteDelta":false,"relativeDelta":"%35,57","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"43,75","hideAbsoluteDelta":false,"relativeDelta":"%32,58","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12526","priceDelta":"+3.05","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"178,02","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[204.93,204.67,204.07,203.8,204.29,202.57,201.56,202.02,202.19,199.13,199.51,200.2,200.25,201.39,202.18,200.54,200.83,200.62,204.64,204.66,208.33,206.75],"halfYearValue":[181.55,168.68,165.92,166.3,164.06,147.64,161.49,157.63,162.76,154.35,167.86,173.4,169.89,175.88,167.71,179.76,181.26,191.13,196.44,196.93,203.78,206.75],"allTimeValue":[2.5,7.75,12.58,16.36,8.91,14.22,12.97,14.49,21.55,28.79,35.85,39.31,55.12,60.19,68.66,129.77,109.91,140.99,163.95,196.72,149.91,206.75],"monthValue":[191.7,193.18,194.09,193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75],"yearValue":[165.49,150.01,163.83,164.52,171.15,177.36,173.01,189.68,195.45,197.04,187.86,168.68,166.3,147.64,157.63,154.35,173.4,175.88,179.76,191.13,196.93,206.75],"dayValue":[200.62,203.46,203.6,204.28,204.9,205.32,205.29,205.63,205.48,204.74,205.18,204.77,206.38,207.97,208.33,209.01,208.64,207.96,207.72,207.1,206.26,206.75],"quarterValue":[169.58,172.96,167.75,174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,13","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"1,82","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"15,05","hideAbsoluteDelta":false,"relativeDelta":"%7,85","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"41,26","hideAbsoluteDelta":false,"relativeDelta":"%24,93","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"204,25","hideAbsoluteDelta":false,"relativeDelta":"%8.172,88","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"37,17","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"25,20","hideAbsoluteDelta":false,"relativeDelta":"%13,88","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12522","priceDelta":"+6.13","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"206,75","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[520.14,518.18,516.92,515.52,517.14,513.55,509.8,511.25,509.69,506.5,504.82,505.09,504.89,503.19,506.83,504.64,505.74,504.15,509.82,506.27,508.07,507.1],"halfYearValue":[408.14,388.53,380.22,387.79,390.53,359.8,388.05,374.05,425.13,438.85,458.86,457.38,467.61,474.96,490.12,490.97,503.17,510.2,512.95,524.84,522.51,507.1],"allTimeValue":[0.1,0.43,0.79,2.48,2.65,6.24,20.97,53.12,30.19,25.03,27.21,27.91,29.77,31.1,40.3,53.54,90.23,135.98,310.88,413.64,417.23,507.1],"monthValue":[505.97,510.85,513.77,512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1],"yearValue":[415.55,414.2,431.31,419.14,433.63,414.81,431.14,437.1,424.7,447.13,410.52,388.72,386.81,357.75,387.27,449.16,457.38,474.96,490.97,510.2,524.84,507.1],"dayValue":[504.15,504.82,506.07,507.85,509.77,510.48,509.28,508.27,507.38,506.96,506.92,506.77,506.84,507.86,507.72,508.22,507.72,507.98,507.6,507.39,506.17,507.1],"quarterValue":[450.19,458.45,463.14,470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,95","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−13,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,51","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"91,55","hideAbsoluteDelta":false,"relativeDelta":"%22,03","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"507","hideAbsoluteDelta":false,"relativeDelta":"%507.000","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"56,91","hideAbsoluteDelta":false,"relativeDelta":"%12,64","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"98,96","hideAbsoluteDelta":false,"relativeDelta":"%24,25","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12525","priceDelta":"+2.95","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"507,10","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[330.6,333.32,333.2,334.63,335.15,338.99,332.97,330.4,329.11,321.48,318.15,320.39,321.22,320.77,323.25,319.62,321.93,320.04,336.21,336.56,337.95,340.01],"halfYearValue":[337.54,284.78,230.5,235.73,273.23,239.34,252.36,250.79,280.51,298.1,341.93,356.92,284.73,325.35,340.48,315.65,313.5,328.53,321.4,319.96,335.57,340.01],"allTimeValue":[1.59,1.86,2.35,2.25,9.19,17.38,18.82,14.87,18.55,22.21,24.45,16.53,122.38,223.96,300.98,174.48,219.91,200,350.62,355.9,343.76,340.01],"monthValue":[333,305.07,316.11,325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01],"yearValue":[210.66,226.17,254.22,219.16,257.65,320.83,351.38,436.15,395,398.19,356.03,272,236.25,233.29,259.51,318.62,356.92,325.35,315.65,328.53,319.96,340.01],"dayValue":[320.04,325.8,332.32,334.09,337.24,337.03,336.41,335.38,335.07,334.58,336.52,336.97,337.88,338.02,338.2,337.52,338.4,338.38,339.08,338.5,337.69,340.01],"quarterValue":[339.39,358.45,344.47,295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,97","hideAbsoluteDelta":false,"relativeDelta":"%6,24","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"9,41","hideAbsoluteDelta":false,"relativeDelta":"%2,85","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"7,01","hideAbsoluteDelta":false,"relativeDelta":"%2,11","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"129,35","hideAbsoluteDelta":false,"relativeDelta":"%61,4","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"338,42","hideAbsoluteDelta":false,"relativeDelta":"%21.248,43","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"2,47","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12527","priceDelta":"+19.97","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"340,01","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"22.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,97","hideAbsoluteDelta":false,"relativeDelta":"%6,24","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"9,41","hideAbsoluteDelta":false,"relativeDelta":"%2,85","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"7,01","hideAbsoluteDelta":false,"relativeDelta":"%2,11","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"129,35","hideAbsoluteDelta":false,"relativeDelta":"%61,4","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"338,42","hideAbsoluteDelta":false,"relativeDelta":"%21.248,43","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"2,47","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"21 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755892800000,"updateTimeFormatted":"22 Ağustos 2025 23:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"227,75 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[231.65,230.51,230.9,231.08,230.88,232.07,231.4,230.79,229.75,227.31,226.56,226.27,226.08,225.2,225.29,224.61,224.51,224.91,228.23,227.24,227.88,227.75],"halfYearValue":[245.59,238.14,220.73,215.3,223.93,188.38,202.59,204.36,212.83,198.54,208.76,200.42,200.55,196.45,200.29,212.41,211.07,212.54,211.35,213.25,232.83,227.75],"allTimeValue":[0.12835,0.19866,0.06641,0.46205,0.31027,0.56138,0.22865,0.19922,0.36496,0.36143,0.34036,1.92,7.07,8.52,21.64,25.19,29.32,48.51,136.33,178.85,246.43,227.75],"monthValue":[214.31,213.76,213.96,214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75],"yearValue":[224.53,220.11,227.52,227.55,233.75,228.19,242.63,249.85,242.72,238.23,241.52,238.14,215.3,188.38,204.36,198.54,200.42,196.45,212.41,212.54,213.25,227.75],"dayValue":[224.91,226.25,227.01,227.74,228.09,228.62,228.24,228.06,227.35,227.24,227.22,227.28,228.3,228.61,227.91,228.11,228.14,228.42,228.24,228.07,227.71,227.75],"quarterValue":[195.34,199.95,203.34,203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,84","hideAbsoluteDelta":false,"relativeDelta":"%1,26","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−3,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%6,27","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"3,22","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"227,62","hideAbsoluteDelta":false,"relativeDelta":"%177.344,47","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"32,41","hideAbsoluteDelta":false,"relativeDelta":"%16,59","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"−17,84","hideAbsoluteDelta":false,"relativeDelta":"−%7,26","direction":"negative","tsFormatted":"22 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"178,02 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[180.44,181.42,181.41,181.46,181.98,180.68,178.22,177.13,176.37,170.54,171.93,172.9,173.4,174.34,175.82,174.15,174.74,174.97,177.41,177.22,178.04,178.02],"halfYearValue":[134.27,114.01,108.64,117.52,111.43,94.32,110.7,102.54,111.53,116.62,135.49,134.81,139.95,141.96,147.83,157.24,164.88,171.46,175.51,179.41,182,178.02],"allTimeValue":[0.04102,0.33151,0.42158,0.11192,0.0875,0.34983,0.567,0.19675,0.423,0.3605,0.3135,0.46575,0.58225,2.72,6.33,5.27,15.68,13.2,69.33,131.6,118.47,178.02],"monthValue":[170.83,173.78,173.49,176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02],"yearValue":[123.74,108.1,124.04,138.07,139.18,141.97,140.25,130.67,140.06,129,135.25,115.96,118.47,97.71,106.38,122.99,134.81,141.96,157.24,171.46,179.41,178.02],"dayValue":[174.97,174.86,176.39,176.32,177.1,178.28,178.09,178.16,177.8,177.32,177.12,177.07,177.77,178.29,178.21,178.04,177.99,178.09,177.95,178.03,177.67,178.02],"quarterValue":[131.31,139.18,141.27,141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,05","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−2,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"7,19","hideAbsoluteDelta":false,"relativeDelta":"%4,21","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"54,28","hideAbsoluteDelta":false,"relativeDelta":"%43,87","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"177,98","hideAbsoluteDelta":false,"relativeDelta":"%433.883,44","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"46,71","hideAbsoluteDelta":false,"relativeDelta":"%35,57","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"43,75","hideAbsoluteDelta":false,"relativeDelta":"%32,58","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"206,75 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[204.93,204.67,204.07,203.8,204.29,202.57,201.56,202.02,202.19,199.13,199.51,200.2,200.25,201.39,202.18,200.54,200.83,200.62,204.64,204.66,208.33,206.75],"halfYearValue":[181.55,168.68,165.92,166.3,164.06,147.64,161.49,157.63,162.76,154.35,167.86,173.4,169.89,175.88,167.71,179.76,181.26,191.13,196.44,196.93,203.78,206.75],"allTimeValue":[2.5,7.75,12.58,16.36,8.91,14.22,12.97,14.49,21.55,28.79,35.85,39.31,55.12,60.19,68.66,129.77,109.91,140.99,163.95,196.72,149.91,206.75],"monthValue":[191.7,193.18,194.09,193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75],"yearValue":[165.49,150.01,163.83,164.52,171.15,177.36,173.01,189.68,195.45,197.04,187.86,168.68,166.3,147.64,157.63,154.35,173.4,175.88,179.76,191.13,196.93,206.75],"dayValue":[200.62,203.46,203.6,204.28,204.9,205.32,205.29,205.63,205.48,204.74,205.18,204.77,206.38,207.97,208.33,209.01,208.64,207.96,207.72,207.1,206.26,206.75],"quarterValue":[169.58,172.96,167.75,174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,13","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"1,82","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"15,05","hideAbsoluteDelta":false,"relativeDelta":"%7,85","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"41,26","hideAbsoluteDelta":false,"relativeDelta":"%24,93","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"204,25","hideAbsoluteDelta":false,"relativeDelta":"%8.172,88","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"37,17","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"25,20","hideAbsoluteDelta":false,"relativeDelta":"%13,88","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"507,10 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[520.14,518.18,516.92,515.52,517.14,513.55,509.8,511.25,509.69,506.5,504.82,505.09,504.89,503.19,506.83,504.64,505.74,504.15,509.82,506.27,508.07,507.1],"halfYearValue":[408.14,388.53,380.22,387.79,390.53,359.8,388.05,374.05,425.13,438.85,458.86,457.38,467.61,474.96,490.12,490.97,503.17,510.2,512.95,524.84,522.51,507.1],"allTimeValue":[0.1,0.43,0.79,2.48,2.65,6.24,20.97,53.12,30.19,25.03,27.21,27.91,29.77,31.1,40.3,53.54,90.23,135.98,310.88,413.64,417.23,507.1],"monthValue":[505.97,510.85,513.77,512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1],"yearValue":[415.55,414.2,431.31,419.14,433.63,414.81,431.14,437.1,424.7,447.13,410.52,388.72,386.81,357.75,387.27,449.16,457.38,474.96,490.97,510.2,524.84,507.1],"dayValue":[504.15,504.82,506.07,507.85,509.77,510.48,509.28,508.27,507.38,506.96,506.92,506.77,506.84,507.86,507.72,508.22,507.72,507.98,507.6,507.39,506.17,507.1],"quarterValue":[450.19,458.45,463.14,470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,95","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−13,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,51","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"91,55","hideAbsoluteDelta":false,"relativeDelta":"%22,03","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"507","hideAbsoluteDelta":false,"relativeDelta":"%507.000","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"56,91","hideAbsoluteDelta":false,"relativeDelta":"%12,64","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"98,96","hideAbsoluteDelta":false,"relativeDelta":"%24,25","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"340,01 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[330.6,333.32,333.2,334.63,335.15,338.99,332.97,330.4,329.11,321.48,318.15,320.39,321.22,320.77,323.25,319.62,321.93,320.04,336.21,336.56,337.95,340.01],"halfYearValue":[337.54,284.78,230.5,235.73,273.23,239.34,252.36,250.79,280.51,298.1,341.93,356.92,284.73,325.35,340.48,315.65,313.5,328.53,321.4,319.96,335.57,340.01],"allTimeValue":[1.59,1.86,2.35,2.25,9.19,17.38,18.82,14.87,18.55,22.21,24.45,16.53,122.38,223.96,300.98,174.48,219.91,200,350.62,355.9,343.76,340.01],"monthValue":[333,305.07,316.11,325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01],"yearValue":[210.66,226.17,254.22,219.16,257.65,320.83,351.38,436.15,395,398.19,356.03,272,236.25,233.29,259.51,318.62,356.92,325.35,315.65,328.53,319.96,340.01],"dayValue":[320.04,325.8,332.32,334.09,337.24,337.03,336.41,335.38,335.07,334.58,336.52,336.97,337.88,338.02,338.2,337.52,338.4,338.38,339.08,338.5,337.69,340.01],"quarterValue":[339.39,358.45,344.47,295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,97","hideAbsoluteDelta":false,"relativeDelta":"%6,24","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"9,41","hideAbsoluteDelta":false,"relativeDelta":"%2,85","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"7,01","hideAbsoluteDelta":false,"relativeDelta":"%2,11","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"129,35","hideAbsoluteDelta":false,"relativeDelta":"%61,4","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"338,42","hideAbsoluteDelta":false,"relativeDelta":"%21.248,43","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"2,47","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"4995","subtitle":null,"chartStat":{"dayHigh":"340,25","dayLow":"319,69","open":"321,66","prevClose":"320,04","volume":"87.734.752","yearHigh":"479,85","yearLow":"205,75"},"fromNameFull":"Tesla Inc","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","title":"TSLA"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=TSLA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2395767631756009062","uid":null,"queryText":"TSLA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j162w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"j1624":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org/wiki/Tesla,_Inc.?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tesla.com/tr_tr/about?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yildizmarkalar.com.tr/otomotiv-ve-ulasim/tesla?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ninjanews.io/akademi/tesla-nedir/?size=16&stub=1"],"title":"Tesla Inc şirketi ne yapar?","markdown":"**Tesla Inc. şirketi** aşağıdaki alanlarda faaliyet göstermektedir:\n\n1. **Elektrikli Araçlar**: Tesla, batarya elektrikli araçlar (BEV) üretmekte ve satmaktadır [```2```](https://en.wikipedia.org/wiki/Tesla,_Inc.)[```3```](https://www.tesla.com/tr_tr/about). Model S, Model 3, Model X ve Model Y gibi çeşitli modelleri bulunmaktadır [```2```](https://en.wikipedia.org/wiki/Tesla,_Inc.)[```5```](https://yildizmarkalar.com.tr/otomotiv-ve-ulasim/tesla).\n2. **Yenilenebilir Enerji**: Güneş enerjisi sistemleri ve enerji depolama çözümleri sunmaktadır [```1```](https://ninjanews.io/akademi/tesla-nedir/)[```3```](https://www.tesla.com/tr_tr/about). Powerwall, Powerpack ve Megapack gibi ürünleri ile evlerden sanayiye kadar farklı segmentlerde enerji dönüşümünü desteklemektedir [```1```](https://ninjanews.io/akademi/tesla-nedir/)[```3```](https://www.tesla.com/tr_tr/about).\n3. **Otonom Sürüş Teknolojileri**: Otopilot sistemleri ve kablosuz yazılım güncellemeleri gibi ileri teknoloji çözümleri geliştirmektedir [```1```](https://ninjanews.io/akademi/tesla-nedir/)[```3```](https://www.tesla.com/tr_tr/about).\n4. **Finansal Stratejiler**: Kripto para yatırımları ve blockchain entegrasyonu ile dijital ekonomiye de adım atmıştır [```1```](https://ninjanews.io/akademi/tesla-nedir/).\n\nŞirketin merkezi Austin, Teksas'tadır [```2```](https://en.wikipedia.org/wiki/Tesla,_Inc.)[```5```](https://yildizmarkalar.com.tr/otomotiv-ve-ulasim/tesla)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/tesla-motors?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com/yazilar/yatirim/tesla-hissesi-nasil-ve-nereden-alinir?size=16&stub=1"],"title":"TSLA hisseleri hangi borsada işlem görüyor?","markdown":"**TSLA hisseleri, NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/tesla-motors)[```3```](https://gedik.com/yazilar/yatirim/tesla-hissesi-nasil-ve-nereden-alinir)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net/NASDAQ/Company/Tesla-Inc?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://link.springer.com/chapter/10.1007/978-981-97-0523-8_163?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-tesla-inc-tsla-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com/tr/glossary/tesla-tsla-stock/?size=16&stub=1"],"title":"Tesla Inc'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Tesla Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Finansal Tabloların İncelenmesi**: Tesla'nın bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları, şirketin dış yükümlülüklerini ve özkaynaklarını, ayrıca nakit akışlarını detaylandırır [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Tesla-Inc)[```4```](https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla).\n\n2. **Finansal Oranların Hesaplanması**: Şirketin likidite, solvency, verimlilik ve karlılık oranlarını hesaplamak için finansal veriler kullanılır [```4```](https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla)[```5```](https://link.springer.com/chapter/10.1007/978-981-97-0523-8_163). Örnek olarak, cari oran, borç/özkaynak oranı, brüt kar marjı, net kar marjı ve ROE (özkaynak getirisi) gibi oranlar verilebilir [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Tesla-Inc)[```4```](https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla).\n\n3. **Trend Analizi**: Şirketin geçmiş performansına bakarak, gelir, net gelir ve üretim metrikleri gibi göstergelerin zaman içindeki değişimi incelenir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-tesla-inc-tsla-what-every-trader-needs-to-know)[```3```](https://docs.familiarize.com/tr/glossary/tesla-tsla-stock/).\n\n4. **Sektörel ve Rekabetçi Karşılaştırma**: Tesla'nın finansal göstergelerinin, sektördeki diğer firmalarla ve rakiplerle karşılaştırılması, şirketin pazar konumunu ve rekabet avantajlarını değerlendirmeye yardımcı olur [```5```](https://link.springer.com/chapter/10.1007/978-981-97-0523-8_163).\n\nBu analizler, yatırımcıların şirketin finansal sağlığını ve gelecekteki potansiyelini daha iyi anlamalarına olanak tanır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.havadis.com/tesla-hisseleri-neden-dusuyor-tesla-hisseleri-ne-kadar-2025?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com/tr/glossary/tesla-tsla-stock/?size=16&stub=1"],"title":"Tesla Inc hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Tesla Inc. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Ekonomik Durum**: Faiz oranları ve ekonomik belirsizlikler, yatırımcıların riskli hisselerden uzaklaşmasına neden olabilir [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor)[```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n2. **Rekabet**: Çinli otomobil üreticileri gibi rakiplerin büyümesi ve agresif fiyat politikaları, Tesla'nın pazar payını tehdit edebilir [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor)[```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n3. **Üretim ve Maliyet Artışları**: Küresel enflasyon, üretim maliyetlerini artırır ve bu da hisse fiyatlarını olumsuz etkileyebilir [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor).\n4. **Teknolojik Rekabet**: Otonom sürüş ve batarya teknolojisi alanındaki yenilikler, diğer teknoloji şirketlerinin de bu alana yatırım yapmasıyla rekabet baskısını artırır [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor)[```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n5. **Elon Musk'ın Açıklamaları**: CEO Elon Musk'ın sosyal medyadaki yüksek profilli açıklamaları, hisse fiyatlarında dalgalanmalara yol açabilir [```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n\nAyrıca, jeopolitik faktörler ve hükümet politikaları da Tesla'nın hisse performansını etkileyebilir [```3```](https://www.havadis.com/tesla-hisseleri-neden-dusuyor-tesla-hisseleri-ne-kadar-2025)[```5```](https://docs.familiarize.com/tr/glossary/tesla-tsla-stock/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io/TSLA/valuation/fair-value?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/?size=16&stub=1"],"title":"Tesla Inc hisselerinin adil değeri nasıl belirlenir?","markdown":"**Tesla Inc (TSLA) hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:\n\n1. **Peter Lynch'in Adil Değer Formülü**: Bu formüle göre, adil değer = earnings growth rate x TTM EPS [```1```](https://valueinvesting.io/TSLA/valuation/fair-value). Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve TTM EPS, son 12 aylık kazançtır [```1```](https://valueinvesting.io/TSLA/valuation/fair-value).\n\n2. **Piyasa Katalizörleri ve Analist Tahminleri**: Tesla'nın gelecekteki performansı, küresel elektrikli araç benimsemesindeki artış, otonom sürüş yeteneklerindeki iyileştirmeler ve yeni pazarlara genişleme gibi faktörlere bağlı olarak tahmin edilir [```3```](https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction)[```4```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/). Bu tür analizler, hisse fiyatının 2025-2028 yılları arasında 200-600 dolar arasında değişebileceğini öngörmektedir [```3```](https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction).\n\n3. **Risk ve Getiri Değerlendirmesi**: Hisse senedine yatırım yaparken, rekabetin artması, regülatör maruziyeti ve operasyonel uygulama hataları gibi riskleri de dikkate almak gerekmektedir [```3```](https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction)[```4```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/?size=16&stub=1"],"title":"Tesla Inc hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Tesla Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanması**: Tesla hisseleri geçmişte yüksek oynaklık gösterdi ve fiyatlar piyasa beklentileri ve yatırımcı duyarlılığına bağlı olarak sert değişimler yaşayabilir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n2. **Artan Rekabet**: Elektrikli araç pazarına her geçen gün yeni oyuncular katılıyor, bu da Tesla'nın teknolojideki öncülüğünü ve üretim üstünlüğünü koruma zorluğunu artırıyor [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n3. **Yasal Düzenlemeler**: Devletlerin elektrikli araçlar ve yenilenebilir enerji politikalarında yapacağı değişiklikler, Tesla'nın gelirlerini etkileyebilir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n4. **Tedarik Zinciri Sorunları**: Global tedarik zinciri aksamaları, üretim hızını ve teslimat sürelerini doğrudan etkileyebilir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n5. **Yönetim ve İcra Riskleri**: Elon Musk'ın diğer projelerine odaklanması ve olası yönetim değişiklikleri, şirketin performansını olumsuz etkileyebilir [```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n\nYatırım yapmadan önce, kendi risk toleransınızı, yatırım hedeflerinizi ve genel piyasa koşullarını dikkate almanız önemlidir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TSLA","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756009062982610-13524164803939576763-balancer-l7leveler-kubr-yp-sas-61-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j162w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"j1625":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"346779_0","totalSources":48,"url":"/gundem/business/borsa-istanbul-da-gunun-en-fazla-kaybettiren-hisseleri-3467790?content_parameters=ChYxNTYxMTI2MzQyNzU4NjQ2ODM2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d6774b6a1fa1e2c1750df0fa73/S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68a995e3f33c424376402a72.jpg"}},"logAttrs":{"id":"346779_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/hangi-yatirim-araci-ne-kazandirdi_ID1616897/","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-88/","https://www.tgrthaber.com/ekonomi/borsa-istanbulda-haftanin-kazandiran-ve-kaybettirenleri-belli-oldu-iste-en-cok-yuksel-3243630","https://www.cnbce.com/piyasalar/borsa-doviz-altin-gecen-hafta-hangi-yatirim-araci-ne-kazandirdi-h16440","https://www.korkusuz.com.tr/bu-hafta-ona-yatirim-yapan-kazandi-p34418","https://www.nefes.com.tr/bu-hafta-en-cok-borsa-kazandirdi-56985","https://www.haber32.com.tr/haftanin-en-cok-kazandirani-hangisi","https://www.gazeteipekyol.com/haber/15719652/en-cok-kazandiran-hisse-belli","https://www.gzt.com/z-raporu/borsada-rekor-kirilmisti-bu-hafta-en-cok-hangi-hisse-kazandirdi-3803904","https://rotaborsa.com/borsa-istanbulda-gunun-en-fazla-kaybettiren-hisseleri-3/","https://www.sozcu.com.tr/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-dovizde-sasirtan-sonuc-p214684","https://www.dunya.com/foto-galeri/ekonomi/borsa-istanbulda-bu-hafta-yatirimcisina-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-790904","https://www.ekonomim.com/finans/haberler/borsa/borsanin-rekor-haftasinda-hangi-hisseler-one-cikti-iste-kazandiran-ve-kaybettiren-hisseler-haberi-838864"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/hangi-yatirim-araci-ne-kazandirdi_ID1616897/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.diken.com.tr","https://www.tgrthaber.com"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"346318_0","totalSources":30,"url":"/gundem/business/yabancilarin-borsada-hisse-alimi-suruyor-3463180?content_parameters=ChYxNzIyMDY4MDM1NzAwMjc3MDE0Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d07685319ca2def6820b72b681/S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2024/01/24/borsa5-8-83iw_cover.png"}},"logAttrs":{"id":"346318_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-173504","https://www.turkiyegazetesi.com.tr/ekonomi/yabancilar-125-milyon-dolarlik-hisse-senedi-aldi-1139981","https://www.haberturk.com/yabancidan-125-milyon-dolarlik-hisse-alimi-3816412-ekonomi","https://www.yeniakit.com.tr/foto-galeri/yabanci-yatirimci-durmuyor-paralari-akin-akin-oraya-bosalttilar-122881","https://www.kocaelibarisgazetesi.com/ekonomi/yabanci-yatirimci-8-haftadir-hisse-aliyor-h136696","https://www.borsamatik.com.tr/yabanci-yatirimci-8-haftadir-hisse-aliyor-haber-173484","https://ekonomi.haber7.com/ekonomi/haber/3557166-yabancinin-hisse-alimi-3-milyar-dolara-yaklasti","https://www.ekonomim.com/ekonomi/yabancinin-hisse-alimi-3-milyar-dolara-yaklasti-haberi-838618"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan 5 hisse","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-173504","faviconSources":["https://www.borsamatik.com.tr","https://www.turkiyegazetesi.com.tr","https://www.haberturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"345948_0","totalSources":178,"url":"/gundem/business/son-dakika-borsa-istanbul-dan-tarihi-rekor-3459480?content_parameters=ChYxMTQyODI3MDIwMTc3NzE5ODc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d555a58081c3f3a1b1c15f5289/S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68a94c867b23aec394c1cca4.jpg"}},"logAttrs":{"id":"345948_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/borsada-rekor-ustune-rekor-yukselisin-4-nedeni-2326768","https://www.trthaber.com/haber/ekonomi/borsa-istanbuldan-tarihi-rekor-917506.html","https://www.yeniasir.com.tr/ekonomi/2025/08/23/borsada-13-ay-sonra-rekor-kirildi","https://www.milliyet.com.tr/uzmanpara/borsa-istanbuldan-yeni-rekor-7431512","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsada-rekorun-4-nedeni_ID1616869/","https://www.ensonhaber.com/ekonomi/bist-100-endeksi-gunu-rekorla-acti-rekorla-kapatti","https://www.sozcu.com.tr/borsa-gune-rekorla-basladi-22-agustos-2025-p214440","https://www.sondakika.com/ekonomi/haber-bist-100-rekor-seviyeden-basladi-18970325/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsada rekor üstüne rekor! Yükselişin 4 nedeni","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/borsada-rekor-ustune-rekor-yukselisin-4-nedeni-2326768","faviconSources":["https://finans.cnnturk.com","https://www.trthaber.com","https://www.yeniasir.com.tr"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false},{"id":"348107_0","totalSources":8,"url":"/gundem/business/haftalik-fon-performansi-yatirim-fonlari-1-58-bes-fonlari-1-61-artis-kaydetti-3481070?content_parameters=ChQ1MjI1MTg3NzA1NTcxMDUyMDlfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d5f47656cb7be5f3f9b7935652/S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.haberport.com/uploads/1280x720/images/202407/bitlis-te-hafif-ticari-arac-ile-minibusun-carpismasi-sonucu-6-kisi-yaralandi-1200-151451.jpg"}},"logAttrs":{"id":"348107_0","hasSummarization":false,"urls":["https://www.haberport.com/ekonomi/haftalik-fon-raporu-yatirim-fonlari-1-58-bes-1-61-hisse-senedi-ve-endeks-one-cikti-255203h","https://www.aksiyon.com.tr/haftanin-en-cok-deger-kaybeden-yatirim-ve-emeklilik-fonlari-182241","https://www.haberler.com/ekonomi/haftanin-en-fazla-kaybettiren-yatirim-fonlari-aciklandi-18973728-haberi/","https://www.aksiyon.com.tr/haftalik-fon-performansi-yatirim-fonlari-1-58-bes-fonlari-1-61-artis-kaydetti-182243","https://www.haberler.com/ekonomi/yatirim-ve-bes-fonlarinda-yuksek-getiriler-18973727-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Haftalık Fon Raporu: Yatırım Fonları %1,58, BES %1,61 — Hisse Senedi ve Endeks Öne Çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberport.com/ekonomi/haftalik-fon-raporu-yatirim-fonlari-1-58-bes-1-61-hisse-senedi-ve-endeks-one-cikti-255203h","faviconSources":["https://www.haberport.com","https://www.aksiyon.com.tr","https://www.haberler.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false},{"id":"347284_0","totalSources":13,"url":"/gundem/business/uzmanlar-yanitladi-borsa-istanbul-da-yukselis-surecek-mi-3472840?content_parameters=ChQxNzQyMDY5MTM3NDUxNTA1OTBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d5ec7284c5edfb81017ad97919/S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.paraanaliz.com/wp-content/uploads/2025/08/borsa-boga.png"}},"logAttrs":{"id":"347284_0","hasSummarization":false,"urls":["https://www.paraanaliz.com/2025/borsa/analiz-faiz-indirimleri-ve-bistte-beklentiler-g-120271/","https://www.dunya.com/finans/haberler/uzmanlar-yanitladi-borsa-istanbulda-yukselis-surecek-mi-haberi-790790","https://www.internethaber.com/borsa-istanbulun-yukselisi-icin-uzmanlar-ne-nedi-2409470h.htm","https://www.sondakika.com/ekonomi/haber-borsada-yukselis-potansiyeli-18970657/","https://www.yeniakit.com.tr/haber/bundan-sonra-ne-olacak-borsa-istanbulda-parasi-olanlar-dikkat-1950339.html","https://www.borsaningundemi.com/haber/borsadaki-rekorun-arkasinda-ne-var-1863183"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ANALİZ: Faiz İndirimleri ve BIST'te Beklentiler - Paraanaliz","textAs":"h3","size":"s"},"badge":{"url":"https://www.paraanaliz.com/2025/borsa/analiz-faiz-indirimleri-ve-bistte-beklentiler-g-120271/","faviconSources":["https://www.paraanaliz.com","https://www.dunya.com","https://www.internethaber.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false},{"id":"347646_0","totalSources":5,"url":"/gundem/business/piyasalarda-kritik-gun-3476460?content_parameters=ChU4NDA3OTE3NTkwMTAxMzUwMjAzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d050792e69680b55d3e60d3338/S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/8/ekran-goruntusu-20250822-082925png-2Nc8BlSHV0SIgWdB2YtSYA.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"347646_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/piyasalarda-jackson-hole-alarmi-dolar-borsa-altin-gumus-bitcoin-dusecek-mi-yukselecek-mi-p214398","https://finans.mynet.com/haber/detay/ekonomi/piyasalarda-jackson-hole-alarmi-dusecek-mi-yukselecek-mi-dolar-borsa-altin-gumus-bitcoin-hepsi-fed-baskani-powell-in-faiz-mesajini-bekliyor/512034/","https://www.takagazete.com.tr/piyasalarda-kritik-gun-gozler-powellin-jackson-hole-konusmasinda","https://ekonomi.haber7.com/ekonomi/haber/3557237-jackson-holeda-gozler-powellda-dolar-borsa-altin-gumus-bitcoin-faiz-mesajina-kilitlendi","https://www.yurtgazetesi.com.tr/ekonomi/altin-dolar-gumus-bitcoin-borsa-gozler-fed-kararinda-h266071.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalarda 'Jackson Hole' alarmı: Dolar, borsa, altın, gümüş, Bitcoin... Düşecek mi yükselecek mi? - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/piyasalarda-jackson-hole-alarmi-dolar-borsa-altin-gumus-bitcoin-dusecek-mi-yukselecek-mi-p214398","faviconSources":["https://www.sozcu.com.tr","https://finans.mynet.com","https://www.takagazete.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"345047_0","totalSources":34,"url":"/gundem/business/trump-yonetimi-intel-de-pay-sahibi-olmayi-degerlendiriyor-3450470?content_parameters=ChU5MzE3OTMzMTEwMTc5NzY2MDY0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d63ff6303b7bacfd26baaf203c/S156x100","size":{"width":156,"height":100},"originalUrl":"https://serbestiyet.com/wp-content/uploads/2025/08/Ekran-Resmi-2025-08-23-12.25.16.png"}},"logAttrs":{"id":"345047_0","hasSummarization":false,"urls":["https://serbestiyet.com/featured/trumptan-istifasindan-baska-yol-yok-dedigi-intel-ceosuna-anlasma-sonrasi-ovgu-dolu-sozler-abd-sirkete-yuzde-10-ortak-oldu-216790/","https://www.chip.com.tr/haber/trump-duyurdu-hukumet-intelin-ortaklarindan-oldu_172100.html","https://www.donanimhaber.com/trump-intel-disindaki-cip-ureticilerinden-de-hisse-almak-istiyor--195197","https://bigpara.hurriyet.com.tr/haberler/teknoloji-haberleri/intel-trump-yonetimiyle-anlasti_ID1616881/","https://www.sondakika.com/guncel/haber-trump-yonetimi-intel-hissesi-almayi-planliyor-18961810/","https://www.haberler.com/guncel/trump-yonetimi-intel-in-yuzde-10-hissesini-satin-almayi-planliyor-18961761-haberi/","https://www.dunya.com/ekonomi/intel-trump-yonetimiyle-yapilan-anlasmanin-detaylarini-paylasti-haberi-790909","https://www.odatv.com/ekonomi/abdden-intele-kamulastirma-120112060"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,false,true,true]},"title":{"text":"Trump’tan “istifasından başka yol yok” dediği Intel CEO’suna anlaşma sonrası övgü dolu sözler: ABD, şirkete yüzde 10 ortak oldu","textAs":"h3","size":"s"},"badge":{"url":"https://serbestiyet.com/featured/trumptan-istifasindan-baska-yol-yok-dedigi-intel-ceosuna-anlasma-sonrasi-ovgu-dolu-sozler-abd-sirkete-yuzde-10-ortak-oldu-216790/","faviconSources":["https://serbestiyet.com","https://www.chip.com.tr","https://www.donanimhaber.com"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j162w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"j1626":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j162w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}