ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • NVDA

    NVIDIA Corp

    228

    $
    +7,12
    %3,22
    Son güncelleme: 29 Eylül 2026 14:29:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    228,88
    Açılış
    231,02
    Gün içi hareket aralığı
    227,70 - 232,81
    52 hafta
    165,06 - 235,74

    Diğer hisseler

    AAPL
    Apple Inc
    331,59 $
    Fiyat −6,77 düştü
    −6,77
    %2
    21:29
    NVDA
    NVIDIA Corp
    228 $
    Fiyat −0,88 düştü
    −0,88
    %0,38
    21:29
    GOOG
    Alphabet Inc
    336,89 $
    Fiyat −2,41 düştü
    −2,41
    %0,71
    21:29
    MSFT
    Microsoft Corp
    507,46 $
    Fiyat −2,01 düştü
    −2,01
    %0,39
    21:29
    TSLA
    Tesla Inc
    354,26 $
    Fiyat −3,13 düştü
    −3,13
    %0,88
    21:29
  • Yanıt bulun

    Yazeka

    Arama sonuçlarına göre oluşturuldu

    NVIDIA Corp şirketi ne yapar?
    NVIDIA Corp şirketi, teknoloji ve yarı iletken üretimi alanlarında faaliyet gösterir tr.wikipedia.orgen.wikipedia.org. Başlıca ürünleri ve hizmetleri şunlardır:
    • Grafik İşlem Birimleri (GPU): Oyun ve profesyonel kullanım için yüksek performanslı grafik işlemciler üretir tr.wikipedia.orgen.wikipedia.org.
    • Sistem on a Chip (SoC): Mobil cihazlar ve otomotiv pazarı için entegre devreler tasarlar tr.wikipedia.orgen.wikipedia.org.
    • Yapay Zeka Donanım ve Yazılımı: AI donanımları ve CUDA gibi yazılım platformları sunar en.wikipedia.orgtechtarget.com.
    • Oyun ve Eğlence Ürünleri: SHIELD serisi oyun konsolları, Shield Tablet ve Shield TV gibi ürünler geliştirir tr.wikipedia.orgen.wikipedia.org.
    • Veri Merkezi Çözümleri: Grace serisi CPU ve GPU'lar ile bulut bilişim ve veri merkezleri için özel çözümler sağlar afterfaang.comtechtarget.com.
    4 kaynak
    NVDA hisseleri hangi borsada işlem görüyor?
    NVDA hisseleri NASDAQ borsasında işlem görmektedir marketwatch.comtr.investing.com.
    2 kaynak
    NVIDIA Corp'nın finansal göstergeleri nasıl analiz edilir?
    NVIDIA Corp'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
    1. Gelir Akışları: NVIDIA, oyun, veri merkezi, profesyonel görselleştirme ve otomotiv gibi çeşitli segmentlerden gelir elde eder docs.familiarize.com. Her segmentin şirketin genel finansal sağlığına katkısı farklıdır docs.familiarize.com.
    2. Pazar Pozisyonu: NVIDIA, GPU pazarında baskın bir konuma sahiptir docs.familiarize.comlite-finance.org. Rekabet avantajı, sürekli yenilik ve sağlam ürün geliştirmeden kaynaklanmaktadır docs.familiarize.com.
    3. Finansal Göstergeler: Hisse başına kazanç (EPS), fiyat-kazanç (P/E) oranı ve gelir büyümesi gibi temel finansal göstergeler, şirketin performansının önemli göstergeleridir docs.familiarize.comlite-finance.org.
    4. Borç ve Özkaynak: Borç/özkaynak oranı ve nakit akışı gibi solvency ve likidite oranları, şirketin sermaye yapısını ve kısa vadeli nakit yükümlülüklerini karşılama yeteneğini değerlendirir stock-analysis-on.net.
    5. Uzun Vadeli Beklentiler: Yapay zeka ve yüksek performanslı hesaplamanın geliştirilmesi, yeni pazarların açılmasını ve şirketin büyüme potansiyelini etkiler lite-finance.org.
    Finansal analiz için ayrıca teknik ve duygu analizi, makroekonomik ve jeopolitik faktörlerin dikkate alınması da önerilir lite-finance.org.
    3 kaynak
    NVIDIA Corp hisse fiyatını etkileyen faktörler nelerdir?
    NVIDIA Corp hisse fiyatını etkileyen faktörler şunlardır:
    1. Finansal Performans: Gelir büyümesi, net kâr, marjlar ve serbest nakit akışı lite-finance.orgdocs.familiarize.com.
    2. Yapay Zeka Geliştirme: Makine öğrenmesi ve bulut bilişim için grafik işlemcilere (GPU) olan talep lite-finance.orgdocs.familiarize.com.
    3. Rekabet: Intel, AMD ve diğer çip üreticilerinin faaliyetleri lite-finance.orgdocs.familiarize.com.
    4. Makroekonomik Koşullar: Enflasyon, faiz oranları ve borsa durumu lite-finance.orgdocs.familiarize.com.
    5. Devlet Düzenlemeleri: İhracat kısıtlamaları ve tekelleşmeyi önlemeye yönelik önlemler lite-finance.org.
    6. Oyun Endüstrisi: Nvidia'nın oyun grafik kartı pazarındaki payı lite-finance.org.
    7. Veri Merkezleri: Bulut bilişimle çalışan şirketler, NVIDIA'nın başlıca müşterileri arasındadır lite-finance.org.
    8. İnovasyon: Yeni GPU mimarileri, güç tüketimi ve performans iyileştirmeleri lite-finance.org.
    9. Yatırımcı Beklentileri: Piyasa duyarlılığı, analist önerileri ve kazanç tahminleri lite-finance.orgdocs.familiarize.com.
    2 kaynak
    NVIDIA Corp hisselerinin adil değeri nasıl belirlenir?
    NVIDIA Corp (NVDA) hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
    1. Peter Lynch'in Adil Değer Formülü: Bu formüle göre, adil değer = earnings growth rate x TTM EPS valueinvesting.io. Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve %5'ten küçükse %5, %25'ten büyükse %25 olarak alınır valueinvesting.io.
    2. Fiyat/Kazanç (P/E) Oranı: Hisse fiyatının, hisse başına kazanca (EPS) bölünmesiyle elde edilen bu oran, NVIDIA'nın piyasa değerini ve adil değerini değerlendirmede kullanılır docs.familiarize.comfinance.yahoo.com.
    3. İndirgenmiş Nakit Akışı (DCF) Analizi: Bu yöntem, şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak adil değeri belirler albyatirim.com.tr.
    Yatırım kararları almadan önce, finansal danışmanlardan destek almak önemlidir.
    4 kaynak
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"aisd0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DNVDA%26ncrnd%3D59928","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8065031321790706870","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790706879011647-3015246913321970501-balancer-l7leveler-kubr-yp-sas-191-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"NVDA\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aisdw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"aisd1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aisdw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"aisd2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aisdw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"aisd3":{"state":{"currencyProps":{"fromName":"NVDA","timeInfo":" · 29.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NVDA","content":{"label":"NVIDIA Corp","countryCode":"NV"},"countryCode":"NV"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":228,"multiplierFormatted":"228","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"99973","open":"229.85","close":"229.85","value":"229.85","low":"229.72","high":"229.87","ts":"1790619900"},{"volume":"106615","open":"229.8","close":"229.84","value":"229.84","low":"229.76","high":"229.91","ts":"1790620200"},{"volume":"166120","open":"229.68","close":"229.58","value":"229.58","low":"229.54","high":"229.73","ts":"1790620500"},{"volume":"135392","open":"229.76","close":"229.92","value":"229.92","low":"229.72","high":"229.92","ts":"1790620800"},{"volume":"144469","open":"229.71","close":"229.88","value":"229.88","low":"229.65","high":"229.92","ts":"1790621100"},{"volume":"104883","open":"229.98","close":"230.04","value":"230.04","low":"229.85","high":"230.04","ts":"1790621400"},{"volume":"177386","open":"230.09","close":"229.96","value":"229.96","low":"229.87","high":"230.09","ts":"1790621700"},{"volume":"113553","open":"229.84","close":"229.91","value":"229.91","low":"229.84","high":"229.95","ts":"1790622000"},{"volume":"146514","open":"229.96","close":"229.94","value":"229.94","low":"229.85","high":"230","ts":"1790622300"},{"volume":"154540","open":"230.07","close":"229.99","value":"229.99","low":"229.94","high":"230.08","ts":"1790622600"},{"volume":"123659","open":"229.93","close":"229.92","value":"229.92","low":"229.84","high":"230","ts":"1790622900"},{"volume":"124630","open":"229.78","close":"229.82","value":"229.82","low":"229.72","high":"229.83","ts":"1790623200"},{"volume":"320962","open":"229.41","close":"229.32","value":"229.32","low":"229.15","high":"229.42","ts":"1790623500"},{"volume":"229274","open":"229.21","close":"229.24","value":"229.24","low":"229.02","high":"229.31","ts":"1790623800"},{"volume":"300505","open":"228.45","close":"228.34","value":"228.34","low":"228.31","high":"228.51","ts":"1790624100"},{"volume":"217604","open":"228.51","close":"228.45","value":"228.45","low":"228.44","high":"228.55","ts":"1790624400"},{"volume":"327842","open":"228.48","close":"228.6","value":"228.6","low":"228.37","high":"228.64","ts":"1790624700"},{"volume":"531460","open":"228.24","close":"228.21","value":"228.21","low":"228.04","high":"228.31","ts":"1790625000"},{"volume":"1607976","open":"229.04","close":"228.88","value":"228.88","low":"228.7","high":"229.07","ts":"1790625300"},{"volume":"42382","open":"232.66","close":"231.51","value":"231.51","low":"231.39","high":"232.81","ts":"1790688600"},{"volume":"18157","open":"230.53","close":"230.5","value":"230.5","low":"230.37","high":"230.62","ts":"1790688900"},{"volume":"16800","open":"229.99","close":"229.93","value":"229.93","low":"229.77","high":"229.99","ts":"1790689200"},{"volume":"11938","open":"230.17","close":"230.18","value":"230.18","low":"229.99","high":"230.25","ts":"1790689500"},{"volume":"6240","open":"230.6","close":"230.4","value":"230.4","low":"230.36","high":"230.6","ts":"1790689800"},{"volume":"9153","open":"230.26","close":"229.86","value":"229.86","low":"229.83","high":"230.27","ts":"1790690100"},{"volume":"6809","open":"230.04","close":"229.91","value":"229.91","low":"229.77","high":"230.04","ts":"1790690400"},{"volume":"6693","open":"229.61","close":"229.59","value":"229.59","low":"229.46","high":"229.66","ts":"1790690700"},{"volume":"3954","open":"229.8","close":"229.51","value":"229.51","low":"229.46","high":"229.84","ts":"1790691000"},{"volume":"14784","open":"230.11","close":"229.99","value":"229.99","low":"229","high":"230.24","ts":"1790691300"},{"volume":"5980","open":"230.13","close":"230.11","value":"230.11","low":"229.92","high":"230.22","ts":"1790691600"},{"volume":"7887","open":"230.14","close":"230.5","value":"230.5","low":"230.13","high":"230.5","ts":"1790691900"},{"volume":"7292","open":"230.78","close":"230.59","value":"230.59","low":"230.51","high":"230.82","ts":"1790692200"},{"volume":"3185","open":"230.76","close":"230.74","value":"230.74","low":"230.73","high":"230.83","ts":"1790692500"},{"volume":"3963","open":"231.11","close":"231.12","value":"231.12","low":"230.99","high":"231.14","ts":"1790692800"},{"volume":"3989","open":"231.1","close":"230.91","value":"230.91","low":"230.85","high":"231.1","ts":"1790693100"},{"volume":"5767","open":"231.32","close":"231.42","value":"231.42","low":"231.25","high":"231.47","ts":"1790693400"},{"volume":"6199","open":"231.27","close":"231.28","value":"231.28","low":"231.2","high":"231.36","ts":"1790693700"},{"volume":"5802","open":"230.78","close":"230.68","value":"230.68","low":"230.66","high":"230.9","ts":"1790694000"},{"volume":"5526","open":"230.43","close":"230.49","value":"230.49","low":"230.4","high":"230.53","ts":"1790694300"},{"volume":"3314","open":"230.55","close":"230.43","value":"230.43","low":"230.43","high":"230.63","ts":"1790694600"},{"volume":"5350","open":"230.2","close":"230.1","value":"230.1","low":"230.1","high":"230.31","ts":"1790694900"},{"volume":"13308","open":"229.88","close":"229.8","value":"229.8","low":"229.63","high":"229.88","ts":"1790695200"},{"volume":"7622","open":"229.93","close":"229.93","value":"229.93","low":"229.88","high":"230.09","ts":"1790695500"},{"volume":"6387","open":"230.47","close":"230.63","value":"230.63","low":"230.46","high":"230.76","ts":"1790695800"},{"volume":"3313","open":"230.76","close":"230.77","value":"230.77","low":"230.72","high":"230.82","ts":"1790696100"},{"volume":"13960","open":"230.92","close":"230.84","value":"230.84","low":"230.84","high":"231","ts":"1790696400"},{"volume":"5690","open":"230.7","close":"230.77","value":"230.77","low":"230.64","high":"230.89","ts":"1790696700"},{"volume":"3915","open":"230.37","close":"230.41","value":"230.41","low":"230.27","high":"230.41","ts":"1790697000"},{"volume":"1388","open":"230.45","close":"230.45","value":"230.45","low":"230.39","high":"230.45","ts":"1790697300"},{"volume":"2849","open":"230.29","close":"230.2","value":"230.2","low":"230.19","high":"230.3","ts":"1790697600"},{"volume":"3500","open":"230.37","close":"230.36","value":"230.36","low":"230.34","high":"230.4","ts":"1790697900"},{"volume":"3595","open":"230.07","close":"230.15","value":"230.15","low":"230.07","high":"230.18","ts":"1790698200"},{"volume":"3715","open":"230.31","close":"230.23","value":"230.23","low":"230.14","high":"230.31","ts":"1790698500"},{"volume":"2555","open":"230.22","close":"230.13","value":"230.13","low":"230.13","high":"230.24","ts":"1790698800"},{"volume":"6730","open":"230.38","close":"230.35","value":"230.35","low":"230.33","high":"230.41","ts":"1790699100"},{"volume":"1724","open":"230.21","close":"230.23","value":"230.23","low":"230.15","high":"230.24","ts":"1790699400"},{"volume":"5435","open":"230.38","close":"230.3","value":"230.3","low":"230.25","high":"230.38","ts":"1790699700"},{"volume":"1835","open":"229.72","close":"229.62","value":"229.62","low":"229.56","high":"229.72","ts":"1790700000"},{"volume":"1263","open":"229.86","close":"229.8","value":"229.8","low":"229.73","high":"229.86","ts":"1790700300"},{"volume":"4762","open":"229.57","close":"229.55","value":"229.55","low":"229.48","high":"229.57","ts":"1790700600"},{"volume":"7944","open":"229.4","close":"229.52","value":"229.52","low":"229.4","high":"229.6","ts":"1790700900"},{"volume":"1888","open":"229.37","close":"229.34","value":"229.34","low":"229.33","high":"229.43","ts":"1790701200"},{"volume":"3147","open":"229.27","close":"229.23","value":"229.23","low":"229.23","high":"229.33","ts":"1790701500"},{"volume":"1107","open":"229.29","close":"229.27","value":"229.27","low":"229.26","high":"229.32","ts":"1790701800"},{"volume":"9752","open":"228.94","close":"228.93","value":"228.93","low":"228.86","high":"229","ts":"1790702100"},{"volume":"2458","open":"228.99","close":"229.05","value":"229.05","low":"228.96","high":"229.05","ts":"1790702400"},{"volume":"2356","open":"229.15","close":"229.29","value":"229.29","low":"229.13","high":"229.29","ts":"1790702700"},{"volume":"7390","open":"228.91","close":"228.88","value":"228.88","low":"228.82","high":"228.91","ts":"1790703000"},{"volume":"2922","open":"228.8","close":"228.96","value":"228.96","low":"228.77","high":"228.96","ts":"1790703300"},{"volume":"3195","open":"228.61","close":"228.57","value":"228.57","low":"228.56","high":"228.62","ts":"1790703600"},{"volume":"17290","open":"228.45","close":"228.4","value":"228.4","low":"228.38","high":"228.49","ts":"1790703900"},{"volume":"1761","open":"228.21","close":"228.19","value":"228.19","low":"228.18","high":"228.24","ts":"1790704200"},{"volume":"5896","open":"227.71","close":"227.76","value":"227.76","low":"227.71","high":"227.82","ts":"1790704500"},{"volume":"4031","open":"228.14","close":"228.04","value":"228.04","low":"228.02","high":"228.15","ts":"1790704800"},{"volume":"3118","open":"228.23","close":"228.03","value":"228.03","low":"228.01","high":"228.24","ts":"1790705100"},{"volume":"3150","open":"228.2","close":"228.29","value":"228.29","low":"228.2","high":"228.3","ts":"1790705400"},{"volume":"7640","open":"228.16","close":"228.07","value":"228.07","low":"228.04","high":"228.17","ts":"1790705700"},{"volume":"35409","open":"228.1","close":"227.89","value":"227.89","low":"227.88","high":"228.21","ts":"1790706000"},{"volume":"12588","open":"227.93","close":"228","value":"228","low":"227.93","high":"228.12","ts":"1790706300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"92537","open":"229.26","close":"229.31","value":"229.31","low":"229.26","high":"229.33","ts":"1790100000"},{"volume":"1173013","open":"228.85","close":"228.83","value":"228.83","low":"228.77","high":"228.95","ts":"1790103600"},{"volume":"238000","open":"227.92","close":"227.73","value":"227.73","low":"227.7","high":"228.02","ts":"1790168400"},{"volume":"148771","open":"226.08","close":"226.06","value":"226.06","low":"226.01","high":"226.16","ts":"1790172000"},{"volume":"120535","open":"224.77","close":"224.79","value":"224.79","low":"224.74","high":"224.85","ts":"1790175600"},{"volume":"104870","open":"224.59","close":"224.57","value":"224.57","low":"224.54","high":"224.62","ts":"1790179200"},{"volume":"83101","open":"225.33","close":"225.37","value":"225.37","low":"225.3","high":"225.4","ts":"1790182800"},{"volume":"62330","open":"225.34","close":"225.29","value":"225.29","low":"225.26","high":"225.36","ts":"1790186400"},{"volume":"1917104","open":"225.33","close":"225.51","value":"225.51","low":"225.19","high":"225.67","ts":"1790190000"},{"volume":"191215","open":"222.61","close":"222.57","value":"222.57","low":"222.51","high":"222.66","ts":"1790254800"},{"volume":"212926","open":"221.48","close":"221.57","value":"221.57","low":"221.39","high":"221.58","ts":"1790258400"},{"volume":"77920","open":"222.52","close":"222.41","value":"222.41","low":"222.4","high":"222.56","ts":"1790262000"},{"volume":"79251","open":"224.31","close":"224.26","value":"224.26","low":"224.25","high":"224.35","ts":"1790265600"},{"volume":"140332","open":"223.9","close":"223.95","value":"223.95","low":"223.83","high":"224","ts":"1790269200"},{"volume":"127125","open":"224.47","close":"224.23","value":"224.23","low":"224.2","high":"224.48","ts":"1790272800"},{"volume":"1819908","open":"224.53","close":"224.54","value":"224.54","low":"224.43","high":"224.64","ts":"1790276400"},{"volume":"220273","open":"225.27","close":"225.21","value":"225.21","low":"225.05","high":"225.33","ts":"1790341200"},{"volume":"173193","open":"224.43","close":"224.4","value":"224.4","low":"224.34","high":"224.46","ts":"1790344800"},{"volume":"320851","open":"224.91","close":"225.18","value":"225.18","low":"224.86","high":"225.19","ts":"1790348400"},{"volume":"154667","open":"224.55","close":"224.68","value":"224.68","low":"224.41","high":"224.68","ts":"1790352000"},{"volume":"51520","open":"224.71","close":"224.68","value":"224.68","low":"224.63","high":"224.72","ts":"1790355600"},{"volume":"5970760","open":"224.69","close":"223.99","value":"223.99","low":"223.98","high":"225.18","ts":"1790359200"},{"volume":"15042546","open":"223.99","close":"225.08","value":"225.08","low":"223.55","high":"225.53","ts":"1790362800"},{"volume":"463015","open":"232.5","close":"231.97","value":"231.97","low":"231.74","high":"232.52","ts":"1790600400"},{"volume":"221939","open":"229.18","close":"229.25","value":"229.25","low":"229.02","high":"229.28","ts":"1790604000"},{"volume":"161181","open":"230.07","close":"230.09","value":"230.09","low":"230.03","high":"230.18","ts":"1790607600"},{"volume":"167847","open":"230.79","close":"230.98","value":"230.98","low":"230.77","high":"231.03","ts":"1790611200"},{"volume":"66605","open":"230.22","close":"230.2","value":"230.2","low":"230.16","high":"230.26","ts":"1790614800"},{"volume":"177386","open":"230.09","close":"229.96","value":"229.96","low":"229.87","high":"230.09","ts":"1790618400"},{"volume":"1607976","open":"229.04","close":"228.88","value":"228.88","low":"228.7","high":"229.07","ts":"1790622000"},{"volume":"9153","open":"230.26","close":"229.86","value":"229.86","low":"229.83","high":"230.27","ts":"1790686800"},{"volume":"6199","open":"231.27","close":"231.28","value":"231.28","low":"231.2","high":"231.36","ts":"1790690400"},{"volume":"1388","open":"230.45","close":"230.45","value":"230.45","low":"230.39","high":"230.45","ts":"1790694000"},{"volume":"148925","open":"230.29","close":"229.52","value":"229.52","low":"229.32","high":"230.42","ts":"1790697600"},{"volume":"291810","open":"229.48","close":"227.76","value":"227.76","low":"227.7","high":"229.49","ts":"1790701200"},{"volume":"160380","open":"227.76","close":"228","value":"228","low":"227.76","high":"228.51","ts":"1790704800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"92871048","open":"218.86","close":"220.88","value":"220.88","low":"216.21","high":"221.3","ts":"1788123600"},{"volume":"85853408","open":"216.61","close":"217.54","value":"217.54","low":"215.1","high":"220.41","ts":"1788210000"},{"volume":"134994048","open":"218.79","close":"224.4","value":"224.4","low":"218.48","high":"227.95","ts":"1788296400"},{"volume":"114900536","open":"226.02","close":"228.4","value":"228.4","low":"224.75","high":"230.4","ts":"1788382800"},{"volume":"117203408","open":"231.14","close":"230.35","value":"230.35","low":"229.63","high":"234.76","ts":"1788469200"},{"volume":"100374352","open":"233.21","close":"225.77","value":"225.77","low":"224.85","high":"233.71","ts":"1788814800"},{"volume":"67047160","open":"225.27","close":"223.7","value":"223.7","low":"223.46","high":"226.18","ts":"1788901200"},{"volume":"85142072","open":"220.49","close":"218.38","value":"218.38","low":"217.2","high":"220.99","ts":"1788987600"},{"volume":"72591632","open":"221.25","close":"218.2","value":"218.2","low":"218.15","high":"222","ts":"1789074000"},{"volume":"125972832","open":"211.08","close":"210.89","value":"210.89","low":"208.93","high":"212.77","ts":"1789333200"},{"volume":"66724552","open":"213.09","close":"212.17","value":"212.17","low":"211.16","high":"213.94","ts":"1789419600"},{"volume":"79085416","open":"213.72","close":"213.91","value":"213.91","low":"212.5","high":"216.76","ts":"1789506000"},{"volume":"78053208","open":"218.39","close":"219.4","value":"219.4","low":"217.15","high":"219.9","ts":"1789592400"},{"volume":"96502952","open":"219.36","close":"222.09","value":"222.09","low":"218.03","high":"222.73","ts":"1789678800"},{"volume":"87776320","open":"222.93","close":"227.25","value":"227.25","low":"221.56","high":"228.5","ts":"1789938000"},{"volume":"71282304","open":"226.91","close":"228.83","value":"228.83","low":"226.5","high":"229.98","ts":"1790024400"},{"volume":"66074932","open":"228.08","close":"225.51","value":"225.51","low":"224.02","high":"228.95","ts":"1790110800"},{"volume":"60470484","open":"222.12","close":"224.54","value":"224.54","low":"221.09","high":"224.91","ts":"1790197200"},{"volume":"71346456","open":"225.15","close":"225.08","value":"225.08","low":"223.13","high":"226.94","ts":"1790283600"},{"volume":"137594384","open":"229.7","close":"228.88","value":"228.88","low":"228.04","high":"233.21","ts":"1790542800"},{"volume":"2188695","open":"231.02","close":"228","value":"228","low":"227.7","high":"232.81","ts":"1790629200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"115442824","open":"196.17","close":"197.58","value":"197.58","low":"193.45","high":"199.85","ts":"1782853200"},{"volume":"111104888","open":"197.15","close":"194.62","value":"194.62","low":"192.35","high":"200.05","ts":"1782939600"},{"volume":"80279144","open":"194.39","close":"195.57","value":"195.57","low":"194","high":"197.55","ts":"1783285200"},{"volume":"107233056","open":"192.37","close":"196.93","value":"196.93","low":"191.15","high":"198.41","ts":"1783371600"},{"volume":"124393520","open":"195.13","close":"204.15","value":"204.15","low":"195.1","high":"205.16","ts":"1783458000"},{"volume":"109050576","open":"204.46","close":"202.73","value":"202.73","low":"198.97","high":"204.58","ts":"1783544400"},{"volume":"130136432","open":"201.92","close":"210.95","value":"210.95","low":"201.92","high":"211","ts":"1783630800"},{"volume":"97052776","open":"208.54","close":"203.48","value":"203.48","low":"203.35","high":"210.57","ts":"1783890000"},{"volume":"102208960","open":"208.2","close":"211.8","value":"211.8","low":"203.8","high":"212.55","ts":"1783976400"},{"volume":"105511712","open":"212.01","close":"212.49","value":"212.49","low":"206.04","high":"213.81","ts":"1784062800"},{"volume":"98492616","open":"210.26","close":"207.47","value":"207.47","low":"205.85","high":"212.5","ts":"1784149200"},{"volume":"126757392","open":"202.74","close":"202.64","value":"202.64","low":"197.97","high":"206.65","ts":"1784235600"},{"volume":"71910144","open":"205.98","close":"203.38","value":"203.38","low":"202.28","high":"207.74","ts":"1784494800"},{"volume":"89658672","open":"207.54","close":"207.18","value":"207.18","low":"204.01","high":"208.65","ts":"1784581200"},{"volume":"119051920","open":"205.8","close":"212.06","value":"212.06","low":"204.95","high":"214.39","ts":"1784667600"},{"volume":"87752776","open":"209.4","close":"208.7","value":"208.7","low":"205.96","high":"210.87","ts":"1784754000"},{"volume":"98068704","open":"207.56","close":"206.96","value":"206.96","low":"204.81","high":"211.91","ts":"1784840400"},{"volume":"129918776","open":"208.11","close":"196.52","value":"196.52","low":"195.44","high":"208.75","ts":"1785099600"},{"volume":"112398416","open":"194.95","close":"196.95","value":"196.95","low":"192.74","high":"198.7","ts":"1785186000"},{"volume":"118208072","open":"195.85","close":"190.06","value":"190.06","low":"190.02","high":"197.07","ts":"1785272400"},{"volume":"104437952","open":"193.45","close":"195.15","value":"195.15","low":"191.52","high":"197.25","ts":"1785358800"},{"volume":"109007216","open":"198.44","close":"200.81","value":"200.81","low":"194.95","high":"201.97","ts":"1785445200"},{"volume":"105925544","open":"198.5","close":"206.69","value":"206.69","low":"196.92","high":"208.74","ts":"1785704400"},{"volume":"101520328","open":"210.68","close":"211.84","value":"211.84","low":"209.05","high":"213.06","ts":"1785790800"},{"volume":"138247248","open":"216.86","close":"219.2","value":"219.2","low":"216.4","high":"222.22","ts":"1785877200"},{"volume":"98645320","open":"221.53","close":"218.99","value":"218.99","low":"217","high":"223.63","ts":"1785963600"},{"volume":"87677240","open":"222","close":"223.98","value":"223.98","low":"220.66","high":"224.76","ts":"1786050000"},{"volume":"95472704","open":"223.45","close":"217.56","value":"217.56","low":"216.77","high":"224.14","ts":"1786309200"},{"volume":"82071344","open":"222.15","close":"217.48","value":"217.48","low":"216.2","high":"222.2","ts":"1786395600"},{"volume":"91765064","open":"221.04","close":"224.13","value":"224.13","low":"220.2","high":"225.1","ts":"1786482000"},{"volume":"82228280","open":"225.05","close":"225.37","value":"225.37","low":"223.71","high":"227.23","ts":"1786568400"},{"volume":"75142000","open":"226.8","close":"225.16","value":"225.16","low":"224.5","high":"227.49","ts":"1786654800"},{"volume":"71653744","open":"226.02","close":"225.05","value":"225.05","low":"224.86","high":"227.92","ts":"1786914000"},{"volume":"504737664","open":"220.45","close":"219.8","value":"219.8","low":"218.69","high":"221.64","ts":"1787000400"},{"volume":"77468440","open":"221.67","close":"217.65","value":"217.65","low":"216.76","high":"222.87","ts":"1787086800"},{"volume":"486336032","open":"218.36","close":"217.05","value":"217.05","low":"215.66","high":"219.86","ts":"1787173200"},{"volume":"605997824","open":"218.42","close":"214.75","value":"214.75","low":"214.5","high":"218.74","ts":"1787259600"},{"volume":"715017152","open":"215.38","close":"208.46","value":"208.46","low":"207.37","high":"215.59","ts":"1787518800"},{"volume":"569877184","open":"211.02","close":"212.98","value":"212.98","low":"208.48","high":"214.73","ts":"1787605200"},{"volume":"989499968","open":"212.42","close":"209.95","value":"209.95","low":"209.23","high":"213.6","ts":"1787691600"},{"volume":"263734000","open":"222.59","close":"228.05","value":"228.05","low":"220.9","high":"230.47","ts":"1787778000"},{"volume":"1689378688","open":"227.33","close":"217.54","value":"217.54","low":"216.81","high":"229.26","ts":"1787864400"},{"volume":"92871048","open":"218.86","close":"220.88","value":"220.88","low":"216.21","high":"221.3","ts":"1788123600"},{"volume":"85853408","open":"216.61","close":"217.54","value":"217.54","low":"215.1","high":"220.41","ts":"1788210000"},{"volume":"134994048","open":"218.79","close":"224.4","value":"224.4","low":"218.48","high":"227.95","ts":"1788296400"},{"volume":"114900536","open":"226.02","close":"228.4","value":"228.4","low":"224.75","high":"230.4","ts":"1788382800"},{"volume":"117203408","open":"231.14","close":"230.35","value":"230.35","low":"229.63","high":"234.76","ts":"1788469200"},{"volume":"100374352","open":"233.21","close":"225.77","value":"225.77","low":"224.85","high":"233.71","ts":"1788814800"},{"volume":"67047160","open":"225.27","close":"223.7","value":"223.7","low":"223.46","high":"226.18","ts":"1788901200"},{"volume":"85142072","open":"220.49","close":"218.38","value":"218.38","low":"217.2","high":"220.99","ts":"1788987600"},{"volume":"72591632","open":"221.25","close":"218.2","value":"218.2","low":"218.15","high":"222","ts":"1789074000"},{"volume":"125972832","open":"211.08","close":"210.89","value":"210.89","low":"208.93","high":"212.77","ts":"1789333200"},{"volume":"66724552","open":"213.09","close":"212.17","value":"212.17","low":"211.16","high":"213.94","ts":"1789419600"},{"volume":"79085416","open":"213.72","close":"213.91","value":"213.91","low":"212.5","high":"216.76","ts":"1789506000"},{"volume":"78053208","open":"218.39","close":"219.4","value":"219.4","low":"217.15","high":"219.9","ts":"1789592400"},{"volume":"96502952","open":"219.36","close":"222.09","value":"222.09","low":"218.03","high":"222.73","ts":"1789678800"},{"volume":"87776320","open":"222.93","close":"227.25","value":"227.25","low":"221.56","high":"228.5","ts":"1789938000"},{"volume":"71282304","open":"226.91","close":"228.83","value":"228.83","low":"226.5","high":"229.98","ts":"1790024400"},{"volume":"66074932","open":"228.08","close":"225.51","value":"225.51","low":"224.02","high":"228.95","ts":"1790110800"},{"volume":"60470484","open":"222.12","close":"224.54","value":"224.54","low":"221.09","high":"224.91","ts":"1790197200"},{"volume":"71346456","open":"225.15","close":"225.08","value":"225.08","low":"223.13","high":"226.94","ts":"1790283600"},{"volume":"137594384","open":"229.7","close":"228.88","value":"228.88","low":"228.04","high":"233.21","ts":"1790542800"},{"volume":"2188695","open":"231.02","close":"228","value":"228","low":"227.7","high":"232.81","ts":"1790629200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"126563712","open":"172.18","close":"177.4","value":"177.4","low":"171.37","high":"177.49","ts":"1775077200"},{"volume":"94233528","open":"177.08","close":"177.64","value":"177.64","low":"175.76","high":"177.77","ts":"1775422800"},{"volume":"112413888","open":"175.75","close":"178.1","value":"178.1","low":"173.66","high":"178.21","ts":"1775509200"},{"volume":"126534688","open":"184.45","close":"182.1","value":"182.1","low":"180.31","high":"185.25","ts":"1775595600"},{"volume":"98202312","open":"181.84","close":"183.85","value":"183.85","low":"180.62","high":"184.08","ts":"1775682000"},{"volume":"143163440","open":"184.42","close":"188.64","value":"188.64","low":"184.3","high":"190","ts":"1775768400"},{"volume":"112644440","open":"186.02","close":"189.21","value":"189.21","low":"185.74","high":"189.66","ts":"1776027600"},{"volume":"140046096","open":"190.83","close":"196.49","value":"196.49","low":"190.8","high":"196.5","ts":"1776114000"},{"volume":"7304638","open":"196.56","close":"198.85","value":"198.85","low":"195.74","high":"200.4","ts":"1776200400"},{"volume":"116743912","open":"197.43","close":"198.24","value":"198.24","low":"195.81","high":"199.85","ts":"1776286800"},{"volume":"138912048","open":"199.88","close":"201.65","value":"201.65","low":"199.27","high":"201.7","ts":"1776373200"},{"volume":"106857520","open":"199.98","close":"202.11","value":"202.11","low":"197.83","high":"202.16","ts":"1776632400"},{"volume":"93499032","open":"202.13","close":"199.91","value":"199.91","low":"199","high":"202.75","ts":"1776718800"},{"volume":"91762440","open":"201","close":"202.42","value":"202.42","low":"199.32","high":"202.5","ts":"1776805200"},{"volume":"97552992","open":"202.4","close":"199.71","value":"199.71","low":"197.22","high":"203.83","ts":"1776891600"},{"volume":"192529840","open":"199.96","close":"208.19","value":"208.19","low":"199.81","high":"210.95","ts":"1776978000"},{"volume":"168076160","open":"209.65","close":"216.63","value":"216.63","low":"207.38","high":"216.82","ts":"1777237200"},{"volume":"161294368","open":"209.51","close":"213.15","value":"213.15","low":"208.2","high":"214.73","ts":"1777323600"},{"volume":"103762256","open":"212.71","close":"209.32","value":"209.32","low":"207.58","high":"212.71","ts":"1777410000"},{"volume":"184672720","open":"209.94","close":"199.53","value":"199.53","low":"198.7","high":"210.3","ts":"1777496400"},{"volume":"111267832","open":"201.28","close":"198.42","value":"198.42","low":"197.12","high":"203","ts":"1777582800"},{"volume":"113813168","open":"199.54","close":"198.56","value":"198.56","low":"194.74","high":"201.73","ts":"1777842000"},{"volume":"94854024","open":"199.3","close":"196.5","value":"196.5","low":"196.03","high":"200.24","ts":"1777928400"},{"volume":"153998576","open":"199.81","close":"207.66","value":"207.66","low":"198.61","high":"208.26","ts":"1778014800"},{"volume":"148485824","open":"208.32","close":"211.51","value":"211.51","low":"206.5","high":"214.2","ts":"1778101200"},{"volume":"113612856","open":"213.03","close":"215.21","value":"215.21","low":"212.89","high":"217.8","ts":"1778187600"},{"volume":"134973248","open":"213.93","close":"219.48","value":"219.48","low":"213.91","high":"222.31","ts":"1778446800"},{"volume":"140998688","open":"218.54","close":"220.87","value":"220.87","low":"214.92","high":"223.75","ts":"1778533200"},{"volume":"130022328","open":"224.93","close":"225.87","value":"225.87","low":"221.57","high":"227.84","ts":"1778619600"},{"volume":"161863296","open":"229.73","close":"235.74","value":"235.74","low":"229.35","high":"236.54","ts":"1778706000"},{"volume":"147880000","open":"229.75","close":"225.23","value":"225.23","low":"224.25","high":"231.5","ts":"1778792400"},{"volume":"130625856","open":"229.82","close":"222.35","value":"222.35","low":"218.37","high":"230","ts":"1779051600"},{"volume":"114901672","open":"219.7","close":"220.63","value":"220.63","low":"217.91","high":"224.48","ts":"1779138000"},{"volume":"128099936","open":"223.1","close":"223.43","value":"223.43","low":"220.49","high":"226.13","ts":"1779224400"},{"volume":"184411408","open":"222.2","close":"219.5","value":"219.5","low":"217.93","high":"227.4","ts":"1779310800"},{"volume":"148756032","open":"220.9","close":"215.25","value":"215.25","low":"214.83","high":"221.01","ts":"1779397200"},{"volume":"167440224","open":"216.58","close":"214.83","value":"214.83","low":"212","high":"218.18","ts":"1779742800"},{"volume":"135938528","open":"214.12","close":"212.58","value":"212.58","low":"208.78","high":"214.15","ts":"1779829200"},{"volume":"110138336","open":"211.27","close":"214.3","value":"214.3","low":"211.22","high":"215.52","ts":"1779915600"},{"volume":"148401232","open":"214.45","close":"211.15","value":"211.15","low":"211.13","high":"217.86","ts":"1780002000"},{"volume":"179528800","open":"215.78","close":"224.42","value":"224.42","low":"215.71","high":"224.87","ts":"1780261200"},{"volume":"164857888","open":"227.19","close":"222.82","value":"222.82","low":"221.35","high":"232.28","ts":"1780347600"},{"volume":"136221312","open":"221.68","close":"214.84","value":"214.84","low":"214.52","high":"222.82","ts":"1780434000"},{"volume":"145078880","open":"213.9","close":"218.71","value":"218.71","low":"210.97","high":"221.6","ts":"1780520400"},{"volume":"180737792","open":"214.43","close":"205.1","value":"205.1","low":"204.33","high":"214.87","ts":"1780606800"},{"volume":"113039024","open":"210.18","close":"208.61","value":"208.61","low":"206","high":"210.39","ts":"1780866000"},{"volume":"156817712","open":"210.62","close":"208.19","value":"208.19","low":"199.34","high":"211.39","ts":"1780952400"},{"volume":"134740416","open":"204.43","close":"200.34","value":"200.34","low":"199.92","high":"207.22","ts":"1781038800"},{"volume":"125207968","open":"201.4","close":"204.67","value":"204.67","low":"199.54","high":"205.66","ts":"1781125200"},{"volume":"94569080","open":"204.73","close":"205.13","value":"205.13","low":"203.44","high":"207.07","ts":"1781211600"},{"volume":"108246896","open":"208.85","close":"212.46","value":"212.46","low":"208.33","high":"212.71","ts":"1781470800"},{"volume":"94174032","open":"211.12","close":"207.29","value":"207.29","low":"207.29","high":"211.46","ts":"1781557200"},{"volume":"99872672","open":"208.53","close":"204.68","value":"204.68","low":"203.45","high":"209.21","ts":"1781643600"},{"volume":"133007136","open":"207.27","close":"210.23","value":"210.23","low":"206.5","high":"211.39","ts":"1781730000"},{"volume":"98165936","open":"211.45","close":"208.56","value":"208.56","low":"207.72","high":"213.99","ts":"1782075600"},{"volume":"110602656","open":"200.8","close":"200.02","value":"200.02","low":"200","high":"203.77","ts":"1782162000"},{"volume":"105590088","open":"200.07","close":"199.09","value":"199.09","low":"196.58","high":"201.65","ts":"1782248400"},{"volume":"120633888","open":"199.96","close":"195.74","value":"195.74","low":"192.13","high":"200.79","ts":"1782334800"},{"volume":"108413248","open":"193.1","close":"191.72","value":"191.72","low":"191.22","high":"195.55","ts":"1782421200"},{"volume":"114498040","open":"193.79","close":"194.9","value":"194.9","low":"189.8","high":"196.17","ts":"1782680400"},{"volume":"108193048","open":"197.2","close":"199.77","value":"199.77","low":"195.11","high":"200.63","ts":"1782766800"},{"volume":"115442824","open":"196.17","close":"197.58","value":"197.58","low":"193.45","high":"199.85","ts":"1782853200"},{"volume":"111104888","open":"197.15","close":"194.62","value":"194.62","low":"192.35","high":"200.05","ts":"1782939600"},{"volume":"80279144","open":"194.39","close":"195.57","value":"195.57","low":"194","high":"197.55","ts":"1783285200"},{"volume":"107233056","open":"192.37","close":"196.93","value":"196.93","low":"191.15","high":"198.41","ts":"1783371600"},{"volume":"124393520","open":"195.13","close":"204.15","value":"204.15","low":"195.1","high":"205.16","ts":"1783458000"},{"volume":"109050576","open":"204.46","close":"202.73","value":"202.73","low":"198.97","high":"204.58","ts":"1783544400"},{"volume":"130136432","open":"201.92","close":"210.95","value":"210.95","low":"201.92","high":"211","ts":"1783630800"},{"volume":"97052776","open":"208.54","close":"203.48","value":"203.48","low":"203.35","high":"210.57","ts":"1783890000"},{"volume":"102208960","open":"208.2","close":"211.8","value":"211.8","low":"203.8","high":"212.55","ts":"1783976400"},{"volume":"105511712","open":"212.01","close":"212.49","value":"212.49","low":"206.04","high":"213.81","ts":"1784062800"},{"volume":"98492616","open":"210.26","close":"207.47","value":"207.47","low":"205.85","high":"212.5","ts":"1784149200"},{"volume":"126757392","open":"202.74","close":"202.64","value":"202.64","low":"197.97","high":"206.65","ts":"1784235600"},{"volume":"71910144","open":"205.98","close":"203.38","value":"203.38","low":"202.28","high":"207.74","ts":"1784494800"},{"volume":"89658672","open":"207.54","close":"207.18","value":"207.18","low":"204.01","high":"208.65","ts":"1784581200"},{"volume":"119051920","open":"205.8","close":"212.06","value":"212.06","low":"204.95","high":"214.39","ts":"1784667600"},{"volume":"87752776","open":"209.4","close":"208.7","value":"208.7","low":"205.96","high":"210.87","ts":"1784754000"},{"volume":"98068704","open":"207.56","close":"206.96","value":"206.96","low":"204.81","high":"211.91","ts":"1784840400"},{"volume":"129918776","open":"208.11","close":"196.52","value":"196.52","low":"195.44","high":"208.75","ts":"1785099600"},{"volume":"112398416","open":"194.95","close":"196.95","value":"196.95","low":"192.74","high":"198.7","ts":"1785186000"},{"volume":"118208072","open":"195.85","close":"190.06","value":"190.06","low":"190.02","high":"197.07","ts":"1785272400"},{"volume":"104437952","open":"193.45","close":"195.15","value":"195.15","low":"191.52","high":"197.25","ts":"1785358800"},{"volume":"109007216","open":"198.44","close":"200.81","value":"200.81","low":"194.95","high":"201.97","ts":"1785445200"},{"volume":"105925544","open":"198.5","close":"206.69","value":"206.69","low":"196.92","high":"208.74","ts":"1785704400"},{"volume":"101520328","open":"210.68","close":"211.84","value":"211.84","low":"209.05","high":"213.06","ts":"1785790800"},{"volume":"138247248","open":"216.86","close":"219.2","value":"219.2","low":"216.4","high":"222.22","ts":"1785877200"},{"volume":"98645320","open":"221.53","close":"218.99","value":"218.99","low":"217","high":"223.63","ts":"1785963600"},{"volume":"87677240","open":"222","close":"223.98","value":"223.98","low":"220.66","high":"224.76","ts":"1786050000"},{"volume":"95472704","open":"223.45","close":"217.56","value":"217.56","low":"216.77","high":"224.14","ts":"1786309200"},{"volume":"82071344","open":"222.15","close":"217.48","value":"217.48","low":"216.2","high":"222.2","ts":"1786395600"},{"volume":"91765064","open":"221.04","close":"224.13","value":"224.13","low":"220.2","high":"225.1","ts":"1786482000"},{"volume":"82228280","open":"225.05","close":"225.37","value":"225.37","low":"223.71","high":"227.23","ts":"1786568400"},{"volume":"75142000","open":"226.8","close":"225.16","value":"225.16","low":"224.5","high":"227.49","ts":"1786654800"},{"volume":"71653744","open":"226.02","close":"225.05","value":"225.05","low":"224.86","high":"227.92","ts":"1786914000"},{"volume":"504737664","open":"220.45","close":"219.8","value":"219.8","low":"218.69","high":"221.64","ts":"1787000400"},{"volume":"77468440","open":"221.67","close":"217.65","value":"217.65","low":"216.76","high":"222.87","ts":"1787086800"},{"volume":"486336032","open":"218.36","close":"217.05","value":"217.05","low":"215.66","high":"219.86","ts":"1787173200"},{"volume":"605997824","open":"218.42","close":"214.75","value":"214.75","low":"214.5","high":"218.74","ts":"1787259600"},{"volume":"715017152","open":"215.38","close":"208.46","value":"208.46","low":"207.37","high":"215.59","ts":"1787518800"},{"volume":"569877184","open":"211.02","close":"212.98","value":"212.98","low":"208.48","high":"214.73","ts":"1787605200"},{"volume":"989499968","open":"212.42","close":"209.95","value":"209.95","low":"209.23","high":"213.6","ts":"1787691600"},{"volume":"263734000","open":"222.59","close":"228.05","value":"228.05","low":"220.9","high":"230.47","ts":"1787778000"},{"volume":"1689378688","open":"227.33","close":"217.54","value":"217.54","low":"216.81","high":"229.26","ts":"1787864400"},{"volume":"92871048","open":"218.86","close":"220.88","value":"220.88","low":"216.21","high":"221.3","ts":"1788123600"},{"volume":"85853408","open":"216.61","close":"217.54","value":"217.54","low":"215.1","high":"220.41","ts":"1788210000"},{"volume":"134994048","open":"218.79","close":"224.4","value":"224.4","low":"218.48","high":"227.95","ts":"1788296400"},{"volume":"114900536","open":"226.02","close":"228.4","value":"228.4","low":"224.75","high":"230.4","ts":"1788382800"},{"volume":"117203408","open":"231.14","close":"230.35","value":"230.35","low":"229.63","high":"234.76","ts":"1788469200"},{"volume":"100374352","open":"233.21","close":"225.77","value":"225.77","low":"224.85","high":"233.71","ts":"1788814800"},{"volume":"67047160","open":"225.27","close":"223.7","value":"223.7","low":"223.46","high":"226.18","ts":"1788901200"},{"volume":"85142072","open":"220.49","close":"218.38","value":"218.38","low":"217.2","high":"220.99","ts":"1788987600"},{"volume":"72591632","open":"221.25","close":"218.2","value":"218.2","low":"218.15","high":"222","ts":"1789074000"},{"volume":"125972832","open":"211.08","close":"210.89","value":"210.89","low":"208.93","high":"212.77","ts":"1789333200"},{"volume":"66724552","open":"213.09","close":"212.17","value":"212.17","low":"211.16","high":"213.94","ts":"1789419600"},{"volume":"79085416","open":"213.72","close":"213.91","value":"213.91","low":"212.5","high":"216.76","ts":"1789506000"},{"volume":"78053208","open":"218.39","close":"219.4","value":"219.4","low":"217.15","high":"219.9","ts":"1789592400"},{"volume":"96502952","open":"219.36","close":"222.09","value":"222.09","low":"218.03","high":"222.73","ts":"1789678800"},{"volume":"87776320","open":"222.93","close":"227.25","value":"227.25","low":"221.56","high":"228.5","ts":"1789938000"},{"volume":"71282304","open":"226.91","close":"228.83","value":"228.83","low":"226.5","high":"229.98","ts":"1790024400"},{"volume":"66074932","open":"228.08","close":"225.51","value":"225.51","low":"224.02","high":"228.95","ts":"1790110800"},{"volume":"60470484","open":"222.12","close":"224.54","value":"224.54","low":"221.09","high":"224.91","ts":"1790197200"},{"volume":"71346456","open":"225.15","close":"225.08","value":"225.08","low":"223.13","high":"226.94","ts":"1790283600"},{"volume":"137594384","open":"229.7","close":"228.88","value":"228.88","low":"228.04","high":"233.21","ts":"1790542800"},{"volume":"2188695","open":"231.02","close":"228","value":"228","low":"227.7","high":"232.81","ts":"1790629200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"303652032","open":"180.43","close":"181.82","value":"181.82","low":"180.35","high":"184","ts":"1759093200"},{"volume":"258607248","open":"182","close":"186.56","value":"186.56","low":"181.48","high":"187.35","ts":"1759179600"},{"volume":"152324048","open":"185.21","close":"187.17","value":"187.17","low":"183.9","high":"188.14","ts":"1759266000"},{"volume":"124959920","open":"189.62","close":"188.92","value":"188.92","low":"188.13","high":"191.05","ts":"1759352400"},{"volume":"120846744","open":"189.18","close":"187.62","value":"187.62","low":"185.38","high":"190.36","ts":"1759438800"},{"volume":"140935792","open":"185.56","close":"185.53","value":"185.53","low":"183.33","high":"187.23","ts":"1759698000"},{"volume":"128860248","open":"186.26","close":"184.96","value":"184.96","low":"184.4","high":"189.06","ts":"1759784400"},{"volume":"116248104","open":"186.63","close":"189.07","value":"189.07","low":"186.54","high":"189.42","ts":"1759870800"},{"volume":"171065504","open":"192.23","close":"192.29","value":"192.29","low":"191.07","high":"195.2","ts":"1759957200"},{"volume":"232904688","open":"193.5","close":"183.14","value":"183.14","low":"182.05","high":"195.62","ts":"1760043600"},{"volume":"137740160","open":"187.96","close":"188.32","value":"188.32","low":"185.97","high":"190.11","ts":"1760302800"},{"volume":"185990448","open":"184.78","close":"180.07","value":"180.07","low":"179.7","high":"184.8","ts":"1760389200"},{"volume":"190593536","open":"184.84","close":"179.87","value":"179.87","low":"177.29","high":"184.87","ts":"1760475600"},{"volume":"160569648","open":"182.19","close":"181.81","value":"181.81","low":"179.77","high":"183.28","ts":"1760562000"},{"volume":"157903840","open":"180.01","close":"183.24","value":"183.24","low":"179.8","high":"184.1","ts":"1760648400"},{"volume":"115520912","open":"183.07","close":"182.57","value":"182.57","low":"181.73","high":"185.2","ts":"1760907600"},{"volume":"106780520","open":"182.78","close":"181.14","value":"181.14","low":"179.8","high":"182.79","ts":"1760994000"},{"volume":"149544912","open":"181.13","close":"180.29","value":"180.29","low":"176.77","high":"183.44","ts":"1761080400"},{"volume":"96407200","open":"180.38","close":"182.2","value":"182.2","low":"179.79","high":"183.03","ts":"1761166800"},{"volume":"118224952","open":"183.84","close":"186.26","value":"186.26","low":"183.5","high":"187.47","ts":"1761253200"},{"volume":"132668728","open":"189.98","close":"191.43","value":"191.43","low":"188.43","high":"192","ts":"1761512400"},{"volume":"273002496","open":"193.05","close":"201.03","value":"201.03","low":"191.91","high":"203.15","ts":"1761598800"},{"volume":"285136768","open":"207.98","close":"207.05","value":"207.05","low":"204.78","high":"212.19","ts":"1761685200"},{"volume":"170790096","open":"205.21","close":"202.8","value":"202.8","low":"201.41","high":"206.14","ts":"1761771600"},{"volume":"130314352","open":"206.45","close":"202.41","value":"202.41","low":"202.07","high":"207.97","ts":"1761858000"},{"volume":"163944768","open":"208.05","close":"207","value":"207","low":"206.33","high":"211.34","ts":"1762117200"},{"volume":"114290696","open":"202.95","close":"198.54","value":"198.54","low":"197.93","high":"203.97","ts":"1762203600"},{"volume":"185948736","open":"198.72","close":"195.17","value":"195.17","low":"194.97","high":"202.92","ts":"1762290000"},{"volume":"142766448","open":"196.35","close":"188.17","value":"188.17","low":"186.38","high":"197.62","ts":"1762376400"},{"volume":"163752800","open":"184.86","close":"188.23","value":"188.23","low":"178.91","high":"188.31","ts":"1762462800"},{"volume":"129568360","open":"195.11","close":"199.04","value":"199.04","low":"193.79","high":"199.94","ts":"1762722000"},{"volume":"156298032","open":"195.15","close":"193.23","value":"193.23","low":"191.3","high":"195.42","ts":"1762808400"},{"volume":"136133440","open":"195.7","close":"193.85","value":"193.85","low":"191.13","high":"195.89","ts":"1762894800"},{"volume":"210705264","open":"191.04","close":"186.96","value":"186.96","low":"183.85","high":"191.44","ts":"1762981200"},{"volume":"243808720","open":"182.86","close":"190.23","value":"190.23","low":"180.58","high":"191.01","ts":"1763067600"},{"volume":"178031840","open":"185.9","close":"186.59","value":"186.59","low":"184.32","high":"189","ts":"1763326800"},{"volume":"144151136","open":"183.33","close":"181.3","value":"181.3","low":"179.65","high":"184.65","ts":"1763413200"},{"volume":"276352512","open":"184.8","close":"186.78","value":"186.78","low":"182.83","high":"187.86","ts":"1763499600"},{"volume":"260980560","open":"195.95","close":"180.94","value":"180.94","low":"179.85","high":"196","ts":"1763586000"},{"volume":"289255424","open":"181.24","close":"178.94","value":"178.94","low":"172.93","high":"184.56","ts":"1763672400"},{"volume":"226841392","open":"179.5","close":"182.55","value":"182.55","low":"176.48","high":"183.48","ts":"1763931600"},{"volume":"296025216","open":"174.91","close":"177.8","value":"177.8","low":"169.55","high":"178.16","ts":"1764018000"},{"volume":"211035104","open":"181.63","close":"180.19","value":"180.19","low":"178.24","high":"182.91","ts":"1764104400"},{"volume":"71889936","open":"178.99","close":"176.99","value":"176.99","low":"176.5","high":"179.29","ts":"1764277200"},{"volume":"133423664","open":"174.7","close":"179.99","value":"179.99","low":"173.68","high":"180.3","ts":"1764536400"},{"volume":"158871264","open":"182.25","close":"181.36","value":"181.36","low":"180","high":"185.66","ts":"1764622800"},{"volume":"220638016","open":"181.07","close":"179.64","value":"179.64","low":"179.11","high":"182.42","ts":"1764709200"},{"volume":"114939104","open":"180.86","close":"183.4","value":"183.4","low":"179.97","high":"184.51","ts":"1764795600"},{"volume":"115077344","open":"183.86","close":"182.35","value":"182.35","low":"180.91","high":"184.66","ts":"1764882000"},{"volume":"165040736","open":"182.63","close":"185.58","value":"185.58","low":"182.4","high":"187.99","ts":"1765141200"},{"volume":"173883344","open":"185.55","close":"184.97","value":"184.97","low":"183.32","high":"185.72","ts":"1765227600"},{"volume":"128625200","open":"184.99","close":"183.78","value":"183.78","low":"182.04","high":"185.48","ts":"1765314000"},{"volume":"153831664","open":"180.27","close":"180.94","value":"180.94","low":"176.62","high":"181.32","ts":"1765400400"},{"volume":"204160112","open":"181.26","close":"174.99","value":"174.99","low":"174.62","high":"182.82","ts":"1765486800"},{"volume":"127824784","open":"177.09","close":"176.23","value":"176.23","low":"175.03","high":"178.41","ts":"1765746000"},{"volume":"91975264","open":"176.26","close":"177.51","value":"177.51","low":"174.9","high":"178.2","ts":"1765832400"},{"volume":"249370432","open":"176.1","close":"170.92","value":"170.92","low":"170.31","high":"176.13","ts":"1765918800"},{"volume":"278887584","open":"174.53","close":"174.01","value":"174.01","low":"171.82","high":"176.15","ts":"1766005200"},{"volume":"200487264","open":"176.66","close":"180.99","value":"180.99","low":"176.35","high":"181.45","ts":"1766091600"},{"volume":"124426896","open":"183.38","close":"183.61","value":"183.61","low":"182.35","high":"184.16","ts":"1766350800"},{"volume":"136232528","open":"184.39","close":"189.21","value":"189.21","low":"182.91","high":"189.33","ts":"1766437200"},{"volume":"46315824","open":"188","close":"188.62","value":"188.62","low":"186.59","high":"188.72","ts":"1766523600"},{"volume":"130597888","open":"190","close":"190.54","value":"190.54","low":"188","high":"192.69","ts":"1766696400"},{"volume":"204224368","open":"187","close":"188.23","value":"188.23","low":"185.91","high":"188.76","ts":"1766955600"},{"volume":"78018800","open":"188.38","close":"187.55","value":"187.55","low":"186.93","high":"188.97","ts":"1767042000"},{"volume":"116965152","open":"189.75","close":"186.49","value":"186.49","low":"186.49","high":"190.56","ts":"1767128400"},{"volume":"96335624","open":"190","close":"188.81","value":"188.81","low":"188.26","high":"192.93","ts":"1767301200"},{"volume":"127038472","open":"191.71","close":"188.11","value":"188.11","low":"186.15","high":"193.63","ts":"1767560400"},{"volume":"183004656","open":"190.43","close":"187.26","value":"187.26","low":"186.82","high":"192.17","ts":"1767646800"},{"volume":"131605168","open":"188.57","close":"189.25","value":"189.25","low":"186.56","high":"191.36","ts":"1767733200"},{"volume":"185790288","open":"189","close":"185.13","value":"185.13","low":"183.71","high":"189.54","ts":"1767819600"},{"volume":"107980664","open":"185.05","close":"184.85","value":"184.85","low":"183.67","high":"186.34","ts":"1767906000"},{"volume":"106539080","open":"183.19","close":"184.9","value":"184.9","low":"183.07","high":"187.12","ts":"1768165200"},{"volume":"100634816","open":"184.96","close":"185.82","value":"185.82","low":"183.41","high":"188.11","ts":"1768251600"},{"volume":"103408952","open":"184.33","close":"183.17","value":"183.17","low":"180.83","high":"184.45","ts":"1768338000"},{"volume":"168417664","open":"186.49","close":"187.14","value":"187.14","low":"186.33","high":"189.7","ts":"1768424400"},{"volume":"103327496","open":"188.99","close":"186.23","value":"186.23","low":"186.08","high":"190.44","ts":"1768510800"},{"volume":"172857728","open":"181.9","close":"178.21","value":"178.21","low":"177.62","high":"182.38","ts":"1768856400"},{"volume":"164516368","open":"179.56","close":"183.34","value":"183.34","low":"178.42","high":"185.38","ts":"1768942800"},{"volume":"157503888","open":"184.74","close":"184.83","value":"184.83","low":"183.93","high":"186.17","ts":"1769029200"},{"volume":"126494032","open":"188.52","close":"187.67","value":"187.67","low":"186.82","high":"189.6","ts":"1769115600"},{"volume":"103183008","open":"187.07","close":"186.39","value":"186.39","low":"185.99","high":"189.12","ts":"1769374800"},{"volume":"182741600","open":"187.24","close":"188.54","value":"188.54","low":"185.7","high":"190","ts":"1769461200"},{"volume":"99338736","open":"191.29","close":"191.53","value":"191.53","low":"189.84","high":"192.35","ts":"1769547600"},{"volume":"147601776","open":"191.34","close":"192.43","value":"192.43","low":"186.06","high":"193.48","ts":"1769634000"},{"volume":"133482736","open":"191.21","close":"191.29","value":"191.29","low":"189.47","high":"194.49","ts":"1769720400"},{"volume":"99784712","open":"187.2","close":"185.69","value":"185.69","low":"184.88","high":"190.3","ts":"1769979600"},{"volume":"163342544","open":"186.24","close":"180.33","value":"180.33","low":"176.23","high":"186.25","ts":"1770066000"},{"volume":"165275728","open":"179.44","close":"174.2","value":"174.2","low":"171.91","high":"179.57","ts":"1770152400"},{"volume":"112645544","open":"174.93","close":"171.82","value":"171.82","low":"171.03","high":"176.81","ts":"1770238800"},{"volume":"136630304","open":"176.69","close":"185.41","value":"185.41","low":"174.6","high":"187","ts":"1770325200"},{"volume":"125601768","open":"184.1","close":"189.79","value":"189.79","low":"184","high":"198.73","ts":"1770584400"},{"volume":"114796824","open":"191.4","close":"188.61","value":"188.61","low":"188.12","high":"192.48","ts":"1770670800"},{"volume":"183306976","open":"192.42","close":"190.03","value":"190.03","low":"188.77","high":"193.26","ts":"1770757200"},{"volume":"107461464","open":"193.03","close":"186.91","value":"186.91","low":"186.51","high":"193.6","ts":"1770843600"},{"volume":"179937648","open":"187.46","close":"182.79","value":"182.79","low":"181.59","high":"187.5","ts":"1770930000"},{"volume":"143315408","open":"181.72","close":"184.98","value":"184.98","low":"179.17","high":"187.15","ts":"1771275600"},{"volume":"294393120","open":"188.75","close":"187.89","value":"187.89","low":"186.76","high":"190.37","ts":"1771362000"},{"volume":"132814040","open":"187.03","close":"187.89","value":"187.89","low":"185.66","high":"188.43","ts":"1771448400"},{"volume":"132818040","open":"186.52","close":"189.83","value":"189.83","low":"185.94","high":"190.33","ts":"1771534800"},{"volume":"1059502784","open":"191.45","close":"191.61","value":"191.61","low":"189.57","high":"193.95","ts":"1771794000"},{"volume":"1107120384","open":"191.49","close":"192.87","value":"192.87","low":"187.4","high":"193.77","ts":"1771880400"},{"volume":"1680577408","open":"194.47","close":"195.88","value":"195.88","low":"193.8","high":"197.63","ts":"1771966800"},{"volume":"2951911424","open":"194.21","close":"184.9","value":"184.9","low":"184.32","high":"194.27","ts":"1772053200"},{"volume":"2052311552","open":"181.22","close":"177.16","value":"177.16","low":"176.38","high":"182.59","ts":"1772139600"},{"volume":"1374003712","open":"174.8","close":"182.35","value":"182.35","low":"174.64","high":"183.46","ts":"1772398800"},{"volume":"158696320","open":"178.48","close":"179.99","value":"179.99","low":"176.92","high":"180.9","ts":"1772485200"},{"volume":"156204224","open":"180.37","close":"182.9","value":"182.9","low":"180.06","high":"184.7","ts":"1772571600"},{"volume":"179067936","open":"181.17","close":"183.33","value":"183.33","low":"177.89","high":"184.06","ts":"1772658000"},{"volume":"161171440","open":"179.84","close":"177.69","value":"177.69","low":"176.82","high":"182.76","ts":"1772744400"},{"volume":"152617328","open":"176.83","close":"182.68","value":"182.68","low":"175.56","high":"182.91","ts":"1773003600"},{"volume":"156813840","open":"182.4","close":"184.76","value":"184.76","low":"182.01","high":"186.44","ts":"1773090000"},{"volume":"118701472","open":"185.92","close":"186.01","value":"186.01","low":"184.45","high":"187.62","ts":"1773176400"},{"volume":"132603272","open":"184.05","close":"183.01","value":"183.01","low":"181.75","high":"184.94","ts":"1773262800"},{"volume":"146662336","open":"184.91","close":"180.26","value":"180.26","low":"179.94","high":"186.09","ts":"1773349200"},{"volume":"1149447296","open":"182.97","close":"183.13","value":"183.13","low":"181.41","high":"188.87","ts":"1773608400"},{"volume":"1148176384","open":"185.05","close":"181.96","value":"181.96","low":"181.68","high":"185.4","ts":"1773694800"},{"volume":"1142637952","open":"182.49","close":"180.35","value":"180.35","low":"180.33","high":"183.38","ts":"1773781200"},{"volume":"1128309632","open":"178.01","close":"178.5","value":"178.5","low":"175.79","high":"179.98","ts":"1773867600"},{"volume":"180593168","open":"178","close":"173","value":"173","low":"171.72","high":"178.26","ts":"1773954000"},{"volume":"163884576","open":"177.25","close":"175.51","value":"175.51","low":"174.76","high":"178.37","ts":"1774213200"},{"volume":"123014464","open":"174.76","close":"175.31","value":"175.31","low":"173.98","high":"176.22","ts":"1774299600"},{"volume":"201815312","open":"177.1","close":"178.67","value":"178.67","low":"176.86","high":"181.22","ts":"1774386000"},{"volume":"216160048","open":"176.17","close":"171.23","value":"171.23","low":"171.14","high":"176.5","ts":"1774472400"},{"volume":"168917152","open":"169.99","close":"167.46","value":"167.46","low":"167.01","high":"170.97","ts":"1774558800"},{"volume":"157906080","open":"168.74","close":"165.06","value":"165.06","low":"164.27","high":"169.45","ts":"1774818000"},{"volume":"184015520","open":"166.97","close":"174.38","value":"174.38","low":"166.96","high":"174.62","ts":"1774904400"},{"volume":"139801504","open":"176","close":"175.8","value":"175.8","low":"174.76","high":"177.37","ts":"1774990800"},{"volume":"126563712","open":"172.18","close":"177.4","value":"177.4","low":"171.37","high":"177.49","ts":"1775077200"},{"volume":"94233528","open":"177.08","close":"177.64","value":"177.64","low":"175.76","high":"177.77","ts":"1775422800"},{"volume":"112413888","open":"175.75","close":"178.1","value":"178.1","low":"173.66","high":"178.21","ts":"1775509200"},{"volume":"126534688","open":"184.45","close":"182.1","value":"182.1","low":"180.31","high":"185.25","ts":"1775595600"},{"volume":"98202312","open":"181.84","close":"183.85","value":"183.85","low":"180.62","high":"184.08","ts":"1775682000"},{"volume":"143163440","open":"184.42","close":"188.64","value":"188.64","low":"184.3","high":"190","ts":"1775768400"},{"volume":"112644440","open":"186.02","close":"189.21","value":"189.21","low":"185.74","high":"189.66","ts":"1776027600"},{"volume":"140046096","open":"190.83","close":"196.49","value":"196.49","low":"190.8","high":"196.5","ts":"1776114000"},{"volume":"7304638","open":"196.56","close":"198.85","value":"198.85","low":"195.74","high":"200.4","ts":"1776200400"},{"volume":"116743912","open":"197.43","close":"198.24","value":"198.24","low":"195.81","high":"199.85","ts":"1776286800"},{"volume":"138912048","open":"199.88","close":"201.65","value":"201.65","low":"199.27","high":"201.7","ts":"1776373200"},{"volume":"106857520","open":"199.98","close":"202.11","value":"202.11","low":"197.83","high":"202.16","ts":"1776632400"},{"volume":"93499032","open":"202.13","close":"199.91","value":"199.91","low":"199","high":"202.75","ts":"1776718800"},{"volume":"91762440","open":"201","close":"202.42","value":"202.42","low":"199.32","high":"202.5","ts":"1776805200"},{"volume":"97552992","open":"202.4","close":"199.71","value":"199.71","low":"197.22","high":"203.83","ts":"1776891600"},{"volume":"192529840","open":"199.96","close":"208.19","value":"208.19","low":"199.81","high":"210.95","ts":"1776978000"},{"volume":"168076160","open":"209.65","close":"216.63","value":"216.63","low":"207.38","high":"216.82","ts":"1777237200"},{"volume":"161294368","open":"209.51","close":"213.15","value":"213.15","low":"208.2","high":"214.73","ts":"1777323600"},{"volume":"103762256","open":"212.71","close":"209.32","value":"209.32","low":"207.58","high":"212.71","ts":"1777410000"},{"volume":"184672720","open":"209.94","close":"199.53","value":"199.53","low":"198.7","high":"210.3","ts":"1777496400"},{"volume":"111267832","open":"201.28","close":"198.42","value":"198.42","low":"197.12","high":"203","ts":"1777582800"},{"volume":"113813168","open":"199.54","close":"198.56","value":"198.56","low":"194.74","high":"201.73","ts":"1777842000"},{"volume":"94854024","open":"199.3","close":"196.5","value":"196.5","low":"196.03","high":"200.24","ts":"1777928400"},{"volume":"153998576","open":"199.81","close":"207.66","value":"207.66","low":"198.61","high":"208.26","ts":"1778014800"},{"volume":"148485824","open":"208.32","close":"211.51","value":"211.51","low":"206.5","high":"214.2","ts":"1778101200"},{"volume":"113612856","open":"213.03","close":"215.21","value":"215.21","low":"212.89","high":"217.8","ts":"1778187600"},{"volume":"134973248","open":"213.93","close":"219.48","value":"219.48","low":"213.91","high":"222.31","ts":"1778446800"},{"volume":"140998688","open":"218.54","close":"220.87","value":"220.87","low":"214.92","high":"223.75","ts":"1778533200"},{"volume":"130022328","open":"224.93","close":"225.87","value":"225.87","low":"221.57","high":"227.84","ts":"1778619600"},{"volume":"161863296","open":"229.73","close":"235.74","value":"235.74","low":"229.35","high":"236.54","ts":"1778706000"},{"volume":"147880000","open":"229.75","close":"225.23","value":"225.23","low":"224.25","high":"231.5","ts":"1778792400"},{"volume":"130625856","open":"229.82","close":"222.35","value":"222.35","low":"218.37","high":"230","ts":"1779051600"},{"volume":"114901672","open":"219.7","close":"220.63","value":"220.63","low":"217.91","high":"224.48","ts":"1779138000"},{"volume":"128099936","open":"223.1","close":"223.43","value":"223.43","low":"220.49","high":"226.13","ts":"1779224400"},{"volume":"184411408","open":"222.2","close":"219.5","value":"219.5","low":"217.93","high":"227.4","ts":"1779310800"},{"volume":"148756032","open":"220.9","close":"215.25","value":"215.25","low":"214.83","high":"221.01","ts":"1779397200"},{"volume":"167440224","open":"216.58","close":"214.83","value":"214.83","low":"212","high":"218.18","ts":"1779742800"},{"volume":"135938528","open":"214.12","close":"212.58","value":"212.58","low":"208.78","high":"214.15","ts":"1779829200"},{"volume":"110138336","open":"211.27","close":"214.3","value":"214.3","low":"211.22","high":"215.52","ts":"1779915600"},{"volume":"148401232","open":"214.45","close":"211.15","value":"211.15","low":"211.13","high":"217.86","ts":"1780002000"},{"volume":"179528800","open":"215.78","close":"224.42","value":"224.42","low":"215.71","high":"224.87","ts":"1780261200"},{"volume":"164857888","open":"227.19","close":"222.82","value":"222.82","low":"221.35","high":"232.28","ts":"1780347600"},{"volume":"136221312","open":"221.68","close":"214.84","value":"214.84","low":"214.52","high":"222.82","ts":"1780434000"},{"volume":"145078880","open":"213.9","close":"218.71","value":"218.71","low":"210.97","high":"221.6","ts":"1780520400"},{"volume":"180737792","open":"214.43","close":"205.1","value":"205.1","low":"204.33","high":"214.87","ts":"1780606800"},{"volume":"113039024","open":"210.18","close":"208.61","value":"208.61","low":"206","high":"210.39","ts":"1780866000"},{"volume":"156817712","open":"210.62","close":"208.19","value":"208.19","low":"199.34","high":"211.39","ts":"1780952400"},{"volume":"134740416","open":"204.43","close":"200.34","value":"200.34","low":"199.92","high":"207.22","ts":"1781038800"},{"volume":"125207968","open":"201.4","close":"204.67","value":"204.67","low":"199.54","high":"205.66","ts":"1781125200"},{"volume":"94569080","open":"204.73","close":"205.13","value":"205.13","low":"203.44","high":"207.07","ts":"1781211600"},{"volume":"108246896","open":"208.85","close":"212.46","value":"212.46","low":"208.33","high":"212.71","ts":"1781470800"},{"volume":"94174032","open":"211.12","close":"207.29","value":"207.29","low":"207.29","high":"211.46","ts":"1781557200"},{"volume":"99872672","open":"208.53","close":"204.68","value":"204.68","low":"203.45","high":"209.21","ts":"1781643600"},{"volume":"133007136","open":"207.27","close":"210.23","value":"210.23","low":"206.5","high":"211.39","ts":"1781730000"},{"volume":"98165936","open":"211.45","close":"208.56","value":"208.56","low":"207.72","high":"213.99","ts":"1782075600"},{"volume":"110602656","open":"200.8","close":"200.02","value":"200.02","low":"200","high":"203.77","ts":"1782162000"},{"volume":"105590088","open":"200.07","close":"199.09","value":"199.09","low":"196.58","high":"201.65","ts":"1782248400"},{"volume":"120633888","open":"199.96","close":"195.74","value":"195.74","low":"192.13","high":"200.79","ts":"1782334800"},{"volume":"108413248","open":"193.1","close":"191.72","value":"191.72","low":"191.22","high":"195.55","ts":"1782421200"},{"volume":"114498040","open":"193.79","close":"194.9","value":"194.9","low":"189.8","high":"196.17","ts":"1782680400"},{"volume":"108193048","open":"197.2","close":"199.77","value":"199.77","low":"195.11","high":"200.63","ts":"1782766800"},{"volume":"115442824","open":"196.17","close":"197.58","value":"197.58","low":"193.45","high":"199.85","ts":"1782853200"},{"volume":"111104888","open":"197.15","close":"194.62","value":"194.62","low":"192.35","high":"200.05","ts":"1782939600"},{"volume":"80279144","open":"194.39","close":"195.57","value":"195.57","low":"194","high":"197.55","ts":"1783285200"},{"volume":"107233056","open":"192.37","close":"196.93","value":"196.93","low":"191.15","high":"198.41","ts":"1783371600"},{"volume":"124393520","open":"195.13","close":"204.15","value":"204.15","low":"195.1","high":"205.16","ts":"1783458000"},{"volume":"109050576","open":"204.46","close":"202.73","value":"202.73","low":"198.97","high":"204.58","ts":"1783544400"},{"volume":"130136432","open":"201.92","close":"210.95","value":"210.95","low":"201.92","high":"211","ts":"1783630800"},{"volume":"97052776","open":"208.54","close":"203.48","value":"203.48","low":"203.35","high":"210.57","ts":"1783890000"},{"volume":"102208960","open":"208.2","close":"211.8","value":"211.8","low":"203.8","high":"212.55","ts":"1783976400"},{"volume":"105511712","open":"212.01","close":"212.49","value":"212.49","low":"206.04","high":"213.81","ts":"1784062800"},{"volume":"98492616","open":"210.26","close":"207.47","value":"207.47","low":"205.85","high":"212.5","ts":"1784149200"},{"volume":"126757392","open":"202.74","close":"202.64","value":"202.64","low":"197.97","high":"206.65","ts":"1784235600"},{"volume":"71910144","open":"205.98","close":"203.38","value":"203.38","low":"202.28","high":"207.74","ts":"1784494800"},{"volume":"89658672","open":"207.54","close":"207.18","value":"207.18","low":"204.01","high":"208.65","ts":"1784581200"},{"volume":"119051920","open":"205.8","close":"212.06","value":"212.06","low":"204.95","high":"214.39","ts":"1784667600"},{"volume":"87752776","open":"209.4","close":"208.7","value":"208.7","low":"205.96","high":"210.87","ts":"1784754000"},{"volume":"98068704","open":"207.56","close":"206.96","value":"206.96","low":"204.81","high":"211.91","ts":"1784840400"},{"volume":"129918776","open":"208.11","close":"196.52","value":"196.52","low":"195.44","high":"208.75","ts":"1785099600"},{"volume":"112398416","open":"194.95","close":"196.95","value":"196.95","low":"192.74","high":"198.7","ts":"1785186000"},{"volume":"118208072","open":"195.85","close":"190.06","value":"190.06","low":"190.02","high":"197.07","ts":"1785272400"},{"volume":"104437952","open":"193.45","close":"195.15","value":"195.15","low":"191.52","high":"197.25","ts":"1785358800"},{"volume":"109007216","open":"198.44","close":"200.81","value":"200.81","low":"194.95","high":"201.97","ts":"1785445200"},{"volume":"105925544","open":"198.5","close":"206.69","value":"206.69","low":"196.92","high":"208.74","ts":"1785704400"},{"volume":"101520328","open":"210.68","close":"211.84","value":"211.84","low":"209.05","high":"213.06","ts":"1785790800"},{"volume":"138247248","open":"216.86","close":"219.2","value":"219.2","low":"216.4","high":"222.22","ts":"1785877200"},{"volume":"98645320","open":"221.53","close":"218.99","value":"218.99","low":"217","high":"223.63","ts":"1785963600"},{"volume":"87677240","open":"222","close":"223.98","value":"223.98","low":"220.66","high":"224.76","ts":"1786050000"},{"volume":"95472704","open":"223.45","close":"217.56","value":"217.56","low":"216.77","high":"224.14","ts":"1786309200"},{"volume":"82071344","open":"222.15","close":"217.48","value":"217.48","low":"216.2","high":"222.2","ts":"1786395600"},{"volume":"91765064","open":"221.04","close":"224.13","value":"224.13","low":"220.2","high":"225.1","ts":"1786482000"},{"volume":"82228280","open":"225.05","close":"225.37","value":"225.37","low":"223.71","high":"227.23","ts":"1786568400"},{"volume":"75142000","open":"226.8","close":"225.16","value":"225.16","low":"224.5","high":"227.49","ts":"1786654800"},{"volume":"71653744","open":"226.02","close":"225.05","value":"225.05","low":"224.86","high":"227.92","ts":"1786914000"},{"volume":"504737664","open":"220.45","close":"219.8","value":"219.8","low":"218.69","high":"221.64","ts":"1787000400"},{"volume":"77468440","open":"221.67","close":"217.65","value":"217.65","low":"216.76","high":"222.87","ts":"1787086800"},{"volume":"486336032","open":"218.36","close":"217.05","value":"217.05","low":"215.66","high":"219.86","ts":"1787173200"},{"volume":"605997824","open":"218.42","close":"214.75","value":"214.75","low":"214.5","high":"218.74","ts":"1787259600"},{"volume":"715017152","open":"215.38","close":"208.46","value":"208.46","low":"207.37","high":"215.59","ts":"1787518800"},{"volume":"569877184","open":"211.02","close":"212.98","value":"212.98","low":"208.48","high":"214.73","ts":"1787605200"},{"volume":"989499968","open":"212.42","close":"209.95","value":"209.95","low":"209.23","high":"213.6","ts":"1787691600"},{"volume":"263734000","open":"222.59","close":"228.05","value":"228.05","low":"220.9","high":"230.47","ts":"1787778000"},{"volume":"1689378688","open":"227.33","close":"217.54","value":"217.54","low":"216.81","high":"229.26","ts":"1787864400"},{"volume":"92871048","open":"218.86","close":"220.88","value":"220.88","low":"216.21","high":"221.3","ts":"1788123600"},{"volume":"85853408","open":"216.61","close":"217.54","value":"217.54","low":"215.1","high":"220.41","ts":"1788210000"},{"volume":"134994048","open":"218.79","close":"224.4","value":"224.4","low":"218.48","high":"227.95","ts":"1788296400"},{"volume":"114900536","open":"226.02","close":"228.4","value":"228.4","low":"224.75","high":"230.4","ts":"1788382800"},{"volume":"117203408","open":"231.14","close":"230.35","value":"230.35","low":"229.63","high":"234.76","ts":"1788469200"},{"volume":"100374352","open":"233.21","close":"225.77","value":"225.77","low":"224.85","high":"233.71","ts":"1788814800"},{"volume":"67047160","open":"225.27","close":"223.7","value":"223.7","low":"223.46","high":"226.18","ts":"1788901200"},{"volume":"85142072","open":"220.49","close":"218.38","value":"218.38","low":"217.2","high":"220.99","ts":"1788987600"},{"volume":"72591632","open":"221.25","close":"218.2","value":"218.2","low":"218.15","high":"222","ts":"1789074000"},{"volume":"125972832","open":"211.08","close":"210.89","value":"210.89","low":"208.93","high":"212.77","ts":"1789333200"},{"volume":"66724552","open":"213.09","close":"212.17","value":"212.17","low":"211.16","high":"213.94","ts":"1789419600"},{"volume":"79085416","open":"213.72","close":"213.91","value":"213.91","low":"212.5","high":"216.76","ts":"1789506000"},{"volume":"78053208","open":"218.39","close":"219.4","value":"219.4","low":"217.15","high":"219.9","ts":"1789592400"},{"volume":"96502952","open":"219.36","close":"222.09","value":"222.09","low":"218.03","high":"222.73","ts":"1789678800"},{"volume":"87776320","open":"222.93","close":"227.25","value":"227.25","low":"221.56","high":"228.5","ts":"1789938000"},{"volume":"71282304","open":"226.91","close":"228.83","value":"228.83","low":"226.5","high":"229.98","ts":"1790024400"},{"volume":"66074932","open":"228.08","close":"225.51","value":"225.51","low":"224.02","high":"228.95","ts":"1790110800"},{"volume":"60470484","open":"222.12","close":"224.54","value":"224.54","low":"221.09","high":"224.91","ts":"1790197200"},{"volume":"71346456","open":"225.15","close":"225.08","value":"225.08","low":"223.13","high":"226.94","ts":"1790283600"},{"volume":"137594384","open":"229.7","close":"228.88","value":"228.88","low":"228.04","high":"233.21","ts":"1790542800"},{"volume":"2188695","open":"231.02","close":"228","value":"228","low":"227.7","high":"232.81","ts":"1790629200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.04375","close":"0.04102","value":"0.04102","low":"0.0388","high":"0.04883","ts":"916952400"},{"open":"0.03958","close":"0.04036","value":"0.04036","low":"0.03958","high":"0.04062","ts":"917816400"},{"open":"0.04583","close":"0.04557","value":"0.04557","low":"0.04479","high":"0.04609","ts":"920322000"},{"open":"0.04219","close":"0.04141","value":"0.04141","low":"0.04115","high":"0.04323","ts":"923259600"},{"open":"0.03841","close":"0.03828","value":"0.03828","low":"0.03724","high":"0.03841","ts":"925678800"},{"open":"0.03542","close":"0.03568","value":"0.03568","low":"0.0349","high":"0.03568","ts":"928184400"},{"open":"0.04089","close":"0.04062","value":"0.04062","low":"0.0401","high":"0.04089","ts":"931208400"},{"open":"0.04232","close":"0.04128","value":"0.04128","low":"0.04089","high":"0.04232","ts":"933627600"},{"open":"0.05651","close":"0.05534","value":"0.05534","low":"0.05508","high":"0.05651","ts":"936651600"},{"open":"0.03945","close":"0.03984","value":"0.03984","low":"0.03776","high":"0.04089","ts":"938725200"},{"open":"0.04987","close":"0.05208","value":"0.05208","low":"0.04948","high":"0.05234","ts":"941490000"},{"open":"0.07969","close":"0.08164","value":"0.08164","low":"0.07969","high":"0.08203","ts":"944427600"},{"open":"0.09583","close":"0.09492","value":"0.09492","low":"0.0901","high":"0.09609","ts":"946933200"},{"open":"0.07734","close":"0.07904","value":"0.07904","low":"0.07448","high":"0.07969","ts":"949352400"},{"open":"0.12083","close":"0.12266","value":"0.12266","low":"0.11979","high":"0.12396","ts":"952030800"},{"open":"0.17083","close":"0.15625","value":"0.15625","low":"0.11875","high":"0.1737","ts":"954795600"},{"open":"0.19167","close":"0.18425","value":"0.18425","low":"0.17891","high":"0.20287","ts":"957214800"},{"open":"0.2737","close":"0.27998","value":"0.27998","low":"0.26276","high":"0.29375","ts":"960152400"},{"open":"0.26667","close":"0.25469","value":"0.25469","low":"0.25208","high":"0.275","ts":"962571600"},{"open":"0.26719","close":"0.26562","value":"0.26562","low":"0.26146","high":"0.27083","ts":"965336400"},{"open":"0.3375","close":"0.33125","value":"0.33125","low":"0.3276","high":"0.34062","ts":"967755600"},{"open":"0.3349","close":"0.3151","value":"0.3151","low":"0.3125","high":"0.3375","ts":"970520400"},{"open":"0.30391","close":"0.31979","value":"0.31979","low":"0.30208","high":"0.33333","ts":"973458000"},{"open":"0.18659","close":"0.18828","value":"0.18828","low":"0.17396","high":"0.19271","ts":"975877200"},{"open":"0.1375","close":"0.12474","value":"0.12474","low":"0.12422","high":"0.13932","ts":"978382800"},{"open":"0.19505","close":"0.19505","value":"0.19505","low":"0.18359","high":"0.19635","ts":"981320400"},{"open":"0.18646","close":"0.18158","value":"0.18158","low":"0.17917","high":"0.19974","ts":"983480400"},{"open":"0.25521","close":"0.26771","value":"0.26771","low":"0.25495","high":"0.27474","ts":"986245200"},{"open":"0.35833","close":"0.37425","value":"0.37425","low":"0.35667","high":"0.38012","ts":"988923600"},{"open":"0.37671","close":"0.37062","value":"0.37062","low":"0.36567","high":"0.37871","ts":"991602000"},{"open":"0.37117","close":"0.36933","value":"0.36933","low":"0.36375","high":"0.37429","ts":"994021200"},{"open":"0.3625","close":"0.36329","value":"0.36329","low":"0.35567","high":"0.36892","ts":"996786000"},{"open":"0.352","close":"0.32842","value":"0.32842","low":"0.32596","high":"0.352","ts":"999550800"},{"open":"0.22875","close":"0.2095","value":"0.2095","low":"0.20583","high":"0.2325","ts":"1001883600"},{"open":"0.38592","close":"0.39308","value":"0.39308","low":"0.37167","high":"0.39783","ts":"1004648400"},{"open":"0.45067","close":"0.4845","value":"0.4845","low":"0.45067","high":"0.485","ts":"1007413200"},{"open":"0.55992","close":"0.56083","value":"0.56083","low":"0.54583","high":"0.57042","ts":"1009918800"},{"open":"0.54692","close":"0.53442","value":"0.53442","low":"0.53125","high":"0.55275","ts":"1012510800"},{"open":"0.42917","close":"0.46617","value":"0.46617","low":"0.42792","high":"0.46667","ts":"1014930000"},{"open":"0.34917","close":"0.36358","value":"0.36358","low":"0.338","high":"0.36642","ts":"1017608400"},{"open":"0.28375","close":"0.27292","value":"0.27292","low":"0.2715","high":"0.28592","ts":"1020373200"},{"open":"0.27208","close":"0.26242","value":"0.26242","low":"0.25908","high":"0.27333","ts":"1023051600"},{"open":"0.1425","close":"0.14283","value":"0.14283","low":"0.13983","high":"0.14667","ts":"1025470800"},{"open":"0.08608","close":"0.07792","value":"0.07792","low":"0.07583","high":"0.08667","ts":"1028235600"},{"open":"0.08017","close":"0.079","value":"0.079","low":"0.07767","high":"0.08058","ts":"1031000400"},{"open":"0.07192","close":"0.07517","value":"0.07517","low":"0.06933","high":"0.07583","ts":"1033419600"},{"open":"0.12458","close":"0.13033","value":"0.13033","low":"0.12425","high":"0.13758","ts":"1036357200"},{"open":"0.15033","close":"0.14167","value":"0.14167","low":"0.141","high":"0.15225","ts":"1038776400"},{"open":"0.10292","close":"0.10258","value":"0.10258","low":"0.10083","high":"0.10625","ts":"1041541200"},{"open":"0.08708","close":"0.08375","value":"0.08375","low":"0.0825","high":"0.0875","ts":"1044306000"},{"open":"0.10375","close":"0.10258","value":"0.10258","low":"0.10158","high":"0.10475","ts":"1046725200"},{"open":"0.10958","close":"0.1105","value":"0.1105","low":"0.10717","high":"0.11167","ts":"1049144400"},{"open":"0.13375","close":"0.13575","value":"0.13575","low":"0.13133","high":"0.142","ts":"1052082000"},{"open":"0.22375","close":"0.206","value":"0.206","low":"0.20467","high":"0.224","ts":"1054501200"},{"open":"0.19858","close":"0.20875","value":"0.20875","low":"0.1985","high":"0.20983","ts":"1057525200"},{"open":"0.16417","close":"0.1705","value":"0.1705","low":"0.16317","high":"0.1735","ts":"1059944400"},{"open":"0.15408","close":"0.15008","value":"0.15008","low":"0.14933","high":"0.15542","ts":"1062450000"},{"open":"0.14008","close":"0.13875","value":"0.13875","low":"0.13758","high":"0.1415","ts":"1065387600"},{"open":"0.14658","close":"0.15008","value":"0.15008","low":"0.14592","high":"0.15292","ts":"1067806800"},{"open":"0.17892","close":"0.17942","value":"0.17942","low":"0.17683","high":"0.18075","ts":"1070226000"},{"open":"0.19642","close":"0.19233","value":"0.19233","low":"0.19233","high":"0.19908","ts":"1072990800"},{"open":"0.18792","close":"0.18775","value":"0.18775","low":"0.18525","high":"0.19117","ts":"1075755600"},{"open":"0.18842","close":"0.18467","value":"0.18467","low":"0.18392","high":"0.18975","ts":"1078174800"},{"open":"0.218","close":"0.227","value":"0.227","low":"0.218","high":"0.22792","ts":"1081112400"},{"open":"0.17125","close":"0.17958","value":"0.17958","low":"0.17083","high":"0.18175","ts":"1083618000"},{"open":"0.19208","close":"0.19525","value":"0.19525","low":"0.19183","high":"0.19725","ts":"1086037200"},{"open":"0.1645","close":"0.1605","value":"0.1605","low":"0.15925","high":"0.16458","ts":"1088715600"},{"open":"0.13075","close":"0.12342","value":"0.12342","low":"0.12242","high":"0.13083","ts":"1091480400"},{"open":"0.1075","close":"0.10483","value":"0.10483","low":"0.10342","high":"0.10975","ts":"1094504400"},{"open":"0.12158","close":"0.126","value":"0.126","low":"0.121","high":"0.12667","ts":"1096578000"},{"open":"0.12283","close":"0.12492","value":"0.12492","low":"0.12183","high":"0.1275","ts":"1099342800"},{"open":"0.17358","close":"0.181","value":"0.181","low":"0.1705","high":"0.18242","ts":"1102280400"},{"open":"0.19792","close":"0.18725","value":"0.18725","low":"0.18425","high":"0.19825","ts":"1104786000"},{"open":"0.19083","close":"0.19458","value":"0.19458","low":"0.18967","high":"0.19542","ts":"1107205200"},{"open":"0.23142","close":"0.22975","value":"0.22975","low":"0.22783","high":"0.23342","ts":"1109883600"},{"open":"0.20042","close":"0.19608","value":"0.19608","low":"0.19492","high":"0.20158","ts":"1112302800"},{"open":"0.18225","close":"0.18108","value":"0.18108","low":"0.18033","high":"0.18558","ts":"1115067600"},{"open":"0.23158","close":"0.23358","value":"0.23358","low":"0.23142","high":"0.23617","ts":"1118005200"},{"open":"0.2245","close":"0.22717","value":"0.22717","low":"0.22233","high":"0.22808","ts":"1120510800"},{"open":"0.22917","close":"0.232","value":"0.232","low":"0.22883","high":"0.23275","ts":"1122930000"},{"open":"0.2525","close":"0.25367","value":"0.25367","low":"0.24867","high":"0.255","ts":"1125954000"},{"open":"0.29475","close":"0.28967","value":"0.28967","low":"0.289","high":"0.29958","ts":"1128373200"},{"open":"0.27958","close":"0.27617","value":"0.27617","low":"0.274","high":"0.28167","ts":"1130792400"},{"open":"0.30558","close":"0.29925","value":"0.29925","low":"0.29825","high":"0.30558","ts":"1133730000"},{"open":"0.30642","close":"0.3185","value":"0.3185","low":"0.30542","high":"0.32083","ts":"1136235600"},{"open":"0.36583","close":"0.37717","value":"0.37717","low":"0.36425","high":"0.37758","ts":"1139173200"},{"open":"0.4045","close":"0.40967","value":"0.40967","low":"0.40375","high":"0.41675","ts":"1141333200"},{"open":"0.48317","close":"0.50508","value":"0.50508","low":"0.48267","high":"0.50583","ts":"1144098000"},{"open":"0.49033","close":"0.515","value":"0.515","low":"0.49033","high":"0.5245","ts":"1146430800"},{"open":"0.395","close":"0.3805","value":"0.3805","low":"0.37933","high":"0.40233","ts":"1149454800"},{"open":"0.363","close":"0.36","value":"0.36","low":"0.3575","high":"0.36333","ts":"1151874000"},{"open":"0.416","close":"0.39983","value":"0.39983","low":"0.3895","high":"0.41667","ts":"1154638800"},{"open":"0.478","close":"0.46483","value":"0.46483","low":"0.463","high":"0.48183","ts":"1157058000"},{"open":"0.47167","close":"0.47167","value":"0.47167","low":"0.46117","high":"0.47533","ts":"1159822800"},{"open":"0.54483","close":"0.55983","value":"0.55983","low":"0.538","high":"0.56733","ts":"1162760400"},{"open":"0.6","close":"0.61633","value":"0.61633","low":"0.59783","high":"0.624","ts":"1165179600"},{"open":"0.61783","close":"0.60133","value":"0.60133","low":"0.57983","high":"0.62533","ts":"1167771600"},{"open":"0.53333","close":"0.5395","value":"0.5395","low":"0.5325","high":"0.544","ts":"1170622800"},{"open":"0.50583","close":"0.49617","value":"0.49617","low":"0.49517","high":"0.512","ts":"1172782800"},{"open":"0.47917","close":"0.47733","value":"0.47733","low":"0.47283","high":"0.4845","ts":"1175547600"},{"open":"0.55817","close":"0.554","value":"0.554","low":"0.5495","high":"0.56183","ts":"1177966800"},{"open":"0.576","close":"0.5845","value":"0.5845","low":"0.57367","high":"0.58783","ts":"1180904400"},{"open":"0.69833","close":"0.71717","value":"0.71717","low":"0.69617","high":"0.7175","ts":"1183323600"},{"open":"0.75117","close":"0.709","value":"0.709","low":"0.70867","high":"0.75667","ts":"1186088400"},{"open":"0.8565","close":"0.879","value":"0.879","low":"0.84317","high":"0.88267","ts":"1188853200"},{"open":"0.942","close":"0.93525","value":"0.93525","low":"0.9215","high":"0.94375","ts":"1191272400"},{"open":"0.91075","close":"0.9185","value":"0.9185","low":"0.905","high":"0.9405","ts":"1194210000"},{"open":"0.8","close":"0.8","value":"0.8","low":"0.78775","high":"0.81475","ts":"1196629200"},{"open":"0.79425","close":"0.75","value":"0.75","low":"0.745","high":"0.79825","ts":"1199394000"},{"open":"0.6135","close":"0.6715","value":"0.6715","low":"0.60825","high":"0.675","ts":"1201813200"},{"open":"0.525","close":"0.52325","value":"0.52325","low":"0.50275","high":"0.526","ts":"1204578000"},{"open":"0.5095","close":"0.525","value":"0.525","low":"0.50225","high":"0.52625","ts":"1206997200"},{"open":"0.55925","close":"0.549","value":"0.549","low":"0.54775","high":"0.56175","ts":"1209934800"},{"open":"0.6175","close":"0.62","value":"0.62","low":"0.61075","high":"0.62475","ts":"1212354000"},{"open":"0.317","close":"0.3025","value":"0.3025","low":"0.294","high":"0.319","ts":"1215378000"},{"open":"0.271","close":"0.2645","value":"0.2645","low":"0.26375","high":"0.2725","ts":"1217797200"},{"open":"0.32125","close":"0.308","value":"0.308","low":"0.30375","high":"0.324","ts":"1220302800"},{"open":"0.215","close":"0.19625","value":"0.19625","low":"0.18275","high":"0.2155","ts":"1223240400"},{"open":"0.22375","close":"0.211","value":"0.211","low":"0.2075","high":"0.22775","ts":"1225659600"},{"open":"0.17925","close":"0.17075","value":"0.17075","low":"0.1705","high":"0.181","ts":"1228078800"},{"open":"0.20175","close":"0.21775","value":"0.21775","low":"0.201","high":"0.21925","ts":"1230843600"},{"open":"0.21","close":"0.212","value":"0.212","low":"0.20425","high":"0.21375","ts":"1233608400"},{"open":"0.193","close":"0.197","value":"0.197","low":"0.18675","high":"0.2045","ts":"1236027600"},{"open":"0.27825","close":"0.28375","value":"0.28375","low":"0.2745","high":"0.28625","ts":"1238965200"},{"open":"0.28625","close":"0.29175","value":"0.29175","low":"0.286","high":"0.2985","ts":"1241125200"},{"open":"0.26375","close":"0.2735","value":"0.2735","low":"0.26275","high":"0.275","ts":"1243803600"},{"open":"0.27225","close":"0.26375","value":"0.26375","low":"0.25925","high":"0.2725","ts":"1246827600"},{"open":"0.331","close":"0.332","value":"0.332","low":"0.32475","high":"0.33575","ts":"1249246800"},{"open":"0.36275","close":"0.37775","value":"0.37775","low":"0.36275","high":"0.38025","ts":"1252011600"},{"open":"0.3455","close":"0.34625","value":"0.34625","low":"0.3435","high":"0.35375","ts":"1254430800"},{"open":"0.292","close":"0.30025","value":"0.30025","low":"0.289","high":"0.30175","ts":"1257195600"},{"open":"0.32825","close":"0.333","value":"0.333","low":"0.3265","high":"0.33675","ts":"1259614800"},{"open":"0.46275","close":"0.46225","value":"0.46225","low":"0.45275","high":"0.4655","ts":"1262552400"},{"open":"0.41275","close":"0.4185","value":"0.4185","low":"0.4115","high":"0.42375","ts":"1265058000"},{"open":"0.425","close":"0.421","value":"0.421","low":"0.418","high":"0.43025","ts":"1267477200"},{"open":"0.43325","close":"0.437","value":"0.437","low":"0.43275","high":"0.43775","ts":"1270414800"},{"open":"0.39475","close":"0.3885","value":"0.3885","low":"0.3825","high":"0.397","ts":"1272834000"},{"open":"0.324","close":"0.3145","value":"0.3145","low":"0.31425","high":"0.32775","ts":"1275339600"},{"open":"0.25525","close":"0.2535","value":"0.2535","low":"0.25125","high":"0.2635","ts":"1278363600"},{"open":"0.22775","close":"0.2235","value":"0.2235","low":"0.22175","high":"0.228","ts":"1280782800"},{"open":"0.24675","close":"0.24975","value":"0.24975","low":"0.24625","high":"0.2555","ts":"1283806800"},{"open":"0.29625","close":"0.28375","value":"0.28375","low":"0.2815","high":"0.29675","ts":"1285880400"},{"open":"0.30225","close":"0.30725","value":"0.30725","low":"0.3005","high":"0.31225","ts":"1288645200"},{"open":"0.371","close":"0.36275","value":"0.36275","low":"0.36125","high":"0.37175","ts":"1291582800"},{"open":"0.39625","close":"0.39425","value":"0.39425","low":"0.3855","high":"0.398","ts":"1294088400"},{"open":"0.60325","close":"0.61175","value":"0.61175","low":"0.59925","high":"0.61625","ts":"1296507600"},{"open":"0.52225","close":"0.519","value":"0.519","low":"0.51325","high":"0.5275","ts":"1299186000"},{"open":"0.4675","close":"0.455","value":"0.455","low":"0.44875","high":"0.468","ts":"1301605200"},{"open":"0.4875","close":"0.46975","value":"0.46975","low":"0.46375","high":"0.489","ts":"1304370000"},{"open":"0.46075","close":"0.45175","value":"0.45175","low":"0.45125","high":"0.465","ts":"1307307600"},{"open":"0.40325","close":"0.397","value":"0.397","low":"0.3935","high":"0.407","ts":"1309813200"},{"open":"0.36175","close":"0.3605","value":"0.3605","low":"0.3605","high":"0.3845","ts":"1312232400"},{"open":"0.3125","close":"0.3295","value":"0.3295","low":"0.3095","high":"0.33025","ts":"1315256400"},{"open":"0.288","close":"0.3225","value":"0.3225","low":"0.28675","high":"0.3225","ts":"1317675600"},{"open":"0.3565","close":"0.3515","value":"0.3515","low":"0.348","high":"0.3575","ts":"1320094800"},{"open":"0.3995","close":"0.387","value":"0.387","low":"0.38375","high":"0.4","ts":"1323032400"},{"open":"0.3575","close":"0.351","value":"0.351","low":"0.35025","high":"0.36","ts":"1325538000"},{"open":"0.3935","close":"0.3925","value":"0.3925","low":"0.389","high":"0.394","ts":"1328475600"},{"open":"0.38","close":"0.3845","value":"0.3845","low":"0.38","high":"0.39","ts":"1330635600"},{"open":"0.386","close":"0.377","value":"0.377","low":"0.375","high":"0.3865","ts":"1333400400"},{"open":"0.32325","close":"0.33075","value":"0.33075","low":"0.32325","high":"0.33425","ts":"1335819600"},{"open":"0.301","close":"0.29325","value":"0.29325","low":"0.29075","high":"0.30275","ts":"1338757200"},{"open":"0.34725","close":"0.33625","value":"0.33625","low":"0.3335","high":"0.3475","ts":"1341176400"},{"open":"0.34125","close":"0.343","value":"0.343","low":"0.33325","high":"0.3465","ts":"1343941200"},{"open":"0.345","close":"0.332","value":"0.332","low":"0.32875","high":"0.34625","ts":"1346706000"},{"open":"0.33025","close":"0.32925","value":"0.32925","low":"0.3255","high":"0.33025","ts":"1349125200"},{"open":"0.3115","close":"0.3255","value":"0.3255","low":"0.3115","high":"0.32675","ts":"1352062800"},{"open":"0.303","close":"0.29375","value":"0.29375","low":"0.293","high":"0.303","ts":"1354482000"},{"open":"0.31875","close":"0.32875","value":"0.32875","low":"0.31775","high":"0.32975","ts":"1357246800"},{"open":"0.309","close":"0.30925","value":"0.30925","low":"0.3065","high":"0.31025","ts":"1359666000"},{"open":"0.31425","close":"0.31775","value":"0.31775","low":"0.3115","high":"0.31875","ts":"1362085200"},{"open":"0.32","close":"0.31025","value":"0.31025","low":"0.308","high":"0.32","ts":"1364763600"},{"open":"0.3475","close":"0.34675","value":"0.34675","low":"0.3455","high":"0.34925","ts":"1367528400"},{"open":"0.36225","close":"0.36125","value":"0.36125","low":"0.35375","high":"0.365","ts":"1370206800"},{"open":"0.3535","close":"0.3525","value":"0.3525","low":"0.35025","high":"0.35425","ts":"1372626000"},{"open":"0.36525","close":"0.369","value":"0.369","low":"0.36275","high":"0.36975","ts":"1375390800"},{"open":"0.36975","close":"0.369","value":"0.369","low":"0.36675","high":"0.37425","ts":"1378155600"},{"open":"0.3895","close":"0.38875","value":"0.38875","low":"0.3865","high":"0.39125","ts":"1380574800"},{"open":"0.38275","close":"0.3705","value":"0.3705","low":"0.36975","high":"0.38275","ts":"1383512400"},{"open":"0.3885","close":"0.39375","value":"0.39375","low":"0.38775","high":"0.3965","ts":"1385931600"},{"open":"0.39725","close":"0.39175","value":"0.39175","low":"0.3905","high":"0.398","ts":"1388696400"},{"open":"0.387","close":"0.3895","value":"0.3895","low":"0.385","high":"0.39025","ts":"1391461200"},{"open":"0.4595","close":"0.462","value":"0.462","low":"0.45875","high":"0.465","ts":"1393880400"},{"open":"0.462","close":"0.46625","value":"0.46625","low":"0.4565","high":"0.47175","ts":"1396299600"},{"open":"0.46025","close":"0.46575","value":"0.46575","low":"0.45975","high":"0.46925","ts":"1399237200"},{"open":"0.4765","close":"0.4735","value":"0.4735","low":"0.4695","high":"0.4795","ts":"1401656400"},{"open":"0.472","close":"0.4675","value":"0.4675","low":"0.46675","high":"0.47225","ts":"1404680400"},{"open":"0.44175","close":"0.44125","value":"0.44125","low":"0.439","high":"0.4455","ts":"1407099600"},{"open":"0.4875","close":"0.4875","value":"0.4875","low":"0.483","high":"0.4875","ts":"1409605200"},{"open":"0.4575","close":"0.453","value":"0.453","low":"0.45","high":"0.46125","ts":"1412542800"},{"open":"0.49975","close":"0.49675","value":"0.49675","low":"0.49425","high":"0.5015","ts":"1414962000"},{"open":"0.522","close":"0.5145","value":"0.5145","low":"0.51375","high":"0.525","ts":"1417381200"},{"open":"0.50325","close":"0.50325","value":"0.50325","low":"0.49525","high":"0.507","ts":"1420146000"},{"open":"0.494","close":"0.50275","value":"0.50275","low":"0.4915","high":"0.50325","ts":"1422910800"},{"open":"0.56075","close":"0.5545","value":"0.5545","low":"0.55275","high":"0.5635","ts":"1425330000"},{"open":"0.52425","close":"0.54175","value":"0.54175","low":"0.51875","high":"0.5435","ts":"1428267600"},{"open":"0.56825","close":"0.56525","value":"0.56525","low":"0.5635","high":"0.572","ts":"1430686800"},{"open":"0.55675","close":"0.5595","value":"0.5595","low":"0.55325","high":"0.565","ts":"1433106000"},{"open":"0.50625","close":"0.50425","value":"0.50425","low":"0.5005","high":"0.51325","ts":"1436130000"},{"open":"0.50275","close":"0.50725","value":"0.50725","low":"0.49625","high":"0.50775","ts":"1438549200"},{"open":"0.54725","close":"0.54375","value":"0.54375","low":"0.5435","high":"0.556","ts":"1441314000"},{"open":"0.601","close":"0.62","value":"0.62","low":"0.59475","high":"0.62","ts":"1443733200"},{"open":"0.71325","close":"0.7125","value":"0.7125","low":"0.7045","high":"0.71725","ts":"1446498000"},{"open":"0.8","close":"0.81875","value":"0.81875","low":"0.79925","high":"0.8195","ts":"1448917200"},{"open":"0.80725","close":"0.80925","value":"0.80925","low":"0.801","high":"0.8145","ts":"1451854800"},{"open":"0.725","close":"0.7015","value":"0.7015","low":"0.6965","high":"0.72875","ts":"1454360400"},{"open":"0.786","close":"0.81875","value":"0.81875","low":"0.78475","high":"0.81875","ts":"1456779600"},{"open":"0.88525","close":"0.90375","value":"0.90375","low":"0.8785","high":"0.90425","ts":"1459458000"},{"open":"0.88975","close":"0.88925","value":"0.88925","low":"0.8815","high":"0.8935","ts":"1462222800"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1465160400"},{"open":"1.16","close":"1.18","value":"1.18","low":"1.15","high":"1.19","ts":"1467666000"},{"open":"1.42","close":"1.4","value":"1.4","low":"1.39","high":"1.43","ts":"1470085200"},{"open":"1.57","close":"1.58","value":"1.58","low":"1.56","high":"1.58","ts":"1473109200"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.69","high":"1.74","ts":"1475528400"},{"open":"1.79","close":"1.73","value":"1.73","low":"1.71","high":"1.8","ts":"1477947600"},{"open":"2.25","close":"2.3","value":"2.3","low":"2.22","high":"2.32","ts":"1480885200"},{"open":"2.61","close":"2.55","value":"2.55","low":"2.48","high":"2.66","ts":"1483390800"},{"open":"2.85","close":"2.93","value":"2.93","low":"2.85","high":"2.93","ts":"1486328400"},{"open":"2.46","close":"2.46","value":"2.46","low":"2.41","high":"2.47","ts":"1488488400"},{"open":"2.59","close":"2.52","value":"2.52","low":"2.51","high":"2.61","ts":"1491253200"},{"open":"2.62","close":"2.67","value":"2.67","low":"2.61","high":"2.67","ts":"1493586000"},{"open":"3.57","close":"3.7","value":"3.7","low":"3.56","high":"3.71","ts":"1496610000"},{"open":"3.63","close":"3.48","value":"3.48","low":"3.46","high":"3.64","ts":"1499029200"},{"open":"4.18","close":"4.18","value":"4.18","low":"4.16","high":"4.25","ts":"1501794000"},{"open":"4.25","close":"4.26","value":"4.26","low":"4.24","high":"4.3","ts":"1504213200"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.44","high":"4.51","ts":"1506978000"},{"open":"5.18","close":"5.24","value":"5.24","low":"5.17","high":"5.25","ts":"1509915600"},{"open":"5","close":"4.67","value":"4.67","low":"4.61","high":"5.01","ts":"1512334800"},{"open":"4.89","close":"4.98","value":"4.98","low":"4.86","high":"4.99","ts":"1514840400"},{"open":"5.68","close":"5.34","value":"5.34","low":"5.13","high":"5.83","ts":"1517778000"},{"open":"5.7","close":"5.91","value":"5.91","low":"5.55","high":"5.92","ts":"1519938000"},{"open":"5.72","close":"5.53","value":"5.53","low":"5.44","high":"5.87","ts":"1522616400"},{"open":"5.8","close":"5.98","value":"5.98","low":"5.78","high":"5.98","ts":"1525381200"},{"open":"6.47","close":"6.62","value":"6.62","low":"6.44","high":"6.64","ts":"1528059600"},{"open":"5.85","close":"6.06","value":"6.06","low":"5.83","high":"6.06","ts":"1530478800"},{"open":"6.29","close":"6.3","value":"6.3","low":"6.27","high":"6.33","ts":"1533243600"},{"open":"7","close":"7.09","value":"7.09","low":"6.97","high":"7.13","ts":"1536008400"},{"open":"7.21","close":"7.16","value":"7.16","low":"7.14","high":"7.32","ts":"1538427600"},{"open":"5.36","close":"5.29","value":"5.29","low":"5.13","high":"5.38","ts":"1541365200"},{"open":"4.32","close":"4.25","value":"4.25","low":"4.18","high":"4.37","ts":"1543784400"},{"open":"3.27","close":"3.4","value":"3.4","low":"3.24","high":"3.44","ts":"1546549200"},{"open":"3.61","close":"3.62","value":"3.62","low":"3.56","high":"3.67","ts":"1548968400"},{"open":"3.91","close":"3.91","value":"3.91","low":"3.85","high":"3.95","ts":"1551387600"},{"open":"4.58","close":"4.57","value":"4.57","low":"4.54","high":"4.62","ts":"1554152400"},{"open":"4.39","close":"4.5","value":"4.5","low":"4.35","high":"4.51","ts":"1557090000"},{"open":"3.4","close":"3.34","value":"3.34","low":"3.32","high":"3.44","ts":"1559509200"},{"open":"4.31","close":"4.15","value":"4.15","low":"4.12","high":"4.35","ts":"1561928400"},{"open":"4.03","close":"4.03","value":"4.03","low":"3.98","high":"4.1","ts":"1564693200"},{"open":"4.11","close":"4.1","value":"4.1","low":"4.08","high":"4.15","ts":"1567458000"},{"open":"4.38","close":"4.35","value":"4.35","low":"4.35","high":"4.53","ts":"1569877200"},{"open":"5.15","close":"5.26","value":"5.26","low":"5.12","high":"5.28","ts":"1572814800"},{"open":"5.41","close":"5.23","value":"5.23","low":"5.22","high":"5.43","ts":"1575234000"},{"open":"5.88","close":"5.9","value":"5.9","low":"5.85","high":"5.95","ts":"1577998800"},{"open":"6.15","close":"6.18","value":"6.18","low":"6.1","high":"6.2","ts":"1580763600"},{"open":"6.97","close":"6.65","value":"6.65","low":"6.56","high":"7.03","ts":"1583182800"},{"open":"6.38","close":"6.71","value":"6.71","low":"6.32","high":"6.75","ts":"1586120400"},{"open":"7.11","close":"7.07","value":"7.07","low":"7.02","high":"7.22","ts":"1588280400"},{"open":"8.83","close":"8.81","value":"8.81","low":"8.69","high":"8.84","ts":"1590958800"},{"open":"9.74","close":"9.84","value":"9.84","low":"9.71","high":"9.91","ts":"1593982800"},{"open":"10.73","close":"11.01","value":"11.01","low":"10.72","high":"11.1","ts":"1596402000"},{"open":"12.78","close":"12.62","value":"12.62","low":"11.7","high":"13.18","ts":"1599166800"},{"open":"13.23","close":"13.06","value":"13.06","low":"13.05","high":"13.52","ts":"1601586000"},{"open":"12.71","close":"13.02","value":"13.02","low":"12.6","high":"13.1","ts":"1604350800"},{"open":"13.49","close":"13.39","value":"13.39","low":"13.23","high":"13.53","ts":"1606770000"},{"open":"13.1","close":"13.11","value":"13.11","low":"12.96","high":"13.65","ts":"1609707600"},{"open":"13.4","close":"13.56","value":"13.56","low":"13.29","high":"13.57","ts":"1612213200"},{"open":"13.9","close":"13.41","value":"13.41","low":"13.4","high":"13.92","ts":"1614632400"},{"open":"13.87","close":"13.99","value":"13.99","low":"13.73","high":"14.01","ts":"1617570000"},{"open":"15.13","close":"14.84","value":"14.84","low":"14.79","high":"15.25","ts":"1619989200"},{"open":"16.27","close":"16.26","value":"16.26","low":"15.9","high":"16.39","ts":"1622494800"},{"open":"20.74","close":"20.7","value":"20.7","low":"20.35","high":"20.84","ts":"1625518800"},{"open":"19.74","close":"19.82","value":"19.82","low":"19.22","high":"20.22","ts":"1627938000"},{"open":"22.83","close":"22.66","value":"22.66","low":"22.52","high":"22.9","ts":"1630962000"},{"open":"20.75","close":"20.74","value":"20.74","low":"20.2","high":"20.86","ts":"1633035600"},{"open":"25.82","close":"26.4","value":"26.4","low":"25.8","high":"26.68","ts":"1635800400"},{"open":"29.88","close":"30.04","value":"30.04","low":"28.04","high":"30.24","ts":"1638738000"},{"open":"30.28","close":"29.29","value":"29.29","low":"28.35","high":"30.47","ts":"1641243600"},{"open":"25.1","close":"24.64","value":"24.64","low":"23.89","high":"25.15","ts":"1643662800"},{"open":"23.38","close":"22.94","value":"22.94","low":"22.48","high":"23.68","ts":"1646341200"},{"open":"27.38","close":"26.71","value":"26.71","low":"26.27","high":"27.5","ts":"1648760400"},{"open":"18.54","close":"19.53","value":"19.53","low":"18.39","high":"19.57","ts":"1651438800"},{"open":"19.14","close":"18.79","value":"18.79","low":"18.56","high":"19.34","ts":"1654462800"},{"open":"14.9","close":"14.52","value":"14.52","low":"14.39","high":"15.06","ts":"1656622800"},{"open":"18.12","close":"18.53","value":"18.53","low":"18.09","high":"18.94","ts":"1659387600"},{"open":"13.73","close":"13.47","value":"13.47","low":"13.35","high":"13.78","ts":"1662411600"},{"open":"12.88","close":"13.17","value":"13.17","low":"12.88","high":"13.22","ts":"1664830800"},{"open":"13.81","close":"13.54","value":"13.54","low":"13.52","high":"13.93","ts":"1667250000"},{"open":"16.68","close":"16.61","value":"16.61","low":"16.47","high":"17","ts":"1670187600"},{"open":"14.85","close":"14.31","value":"14.31","low":"14.1","high":"15","ts":"1672693200"},{"open":"20.81","close":"21.09","value":"21.09","low":"20.79","high":"21.57","ts":"1675630800"},{"open":"23.32","close":"23.89","value":"23.89","low":"23.13","high":"23.9","ts":"1677790800"},{"open":"27.97","close":"27.45","value":"27.45","low":"27.31","high":"28","ts":"1680555600"},{"open":"28.68","close":"28.21","value":"28.21","low":"28.08","high":"28.84","ts":"1682974800"},{"open":"38.91","close":"39.17","value":"39.17","low":"38.71","high":"39.56","ts":"1685912400"},{"open":"42.13","close":"42.32","value":"42.32","low":"42.08","high":"43.18","ts":"1688504400"},{"open":"46.46","close":"46.51","value":"46.51","low":"46.03","high":"46.9","ts":"1690837200"},{"open":"48.22","close":"48.55","value":"48.55","low":"47.86","high":"48.85","ts":"1693861200"},{"open":"44.81","close":"43.52","value":"43.52","low":"43.25","high":"45.13","ts":"1696280400"},{"open":"45.28","close":"45.75","value":"45.75","low":"44.9","high":"45.94","ts":"1699218000"},{"open":"46.08","close":"45.51","value":"45.51","low":"45.01","high":"46.08","ts":"1701637200"},{"open":"49.24","close":"48.17","value":"48.17","low":"47.6","high":"49.29","ts":"1704142800"},{"open":"68.22","close":"69.33","value":"69.33","low":"67.21","high":"69.5","ts":"1707080400"},{"open":"80","close":"82.28","value":"82.28","low":"79.43","high":"82.3","ts":"1709240400"},{"open":"90.3","close":"90.36","value":"90.36","low":"89.2","high":"92.22","ts":"1711918800"},{"open":"87.79","close":"88.79","value":"88.79","low":"87.04","high":"89.28","ts":"1714683600"},{"open":"113.62","close":"115","value":"115","low":"112","high":"115","ts":"1717362000"},{"open":"123.47","close":"124.3","value":"124.3","low":"118.83","high":"124.84","ts":"1719781200"},{"open":"103.76","close":"107.27","value":"107.27","low":"101.37","high":"108.72","ts":"1722546000"},{"open":"116.01","close":"108","value":"108","low":"107.29","high":"116.21","ts":"1725310800"},{"open":"121.77","close":"117","value":"117","low":"115.79","high":"122.44","ts":"1727730000"},{"open":"136.04","close":"136.08","value":"136.08","low":"136.01","high":"136.21","ts":"1730667600"},{"open":"138.84","close":"138.64","value":"138.64","low":"137.82","high":"140.45","ts":"1733086800"},{"open":"140.02","close":"144.59","value":"144.59","low":"139.77","high":"144.9","ts":"1735851600"},{"open":"116.94","close":"118.68","value":"118.68","low":"116.7","high":"121.2","ts":"1738616400"},{"open":"111.89","close":"115.96","value":"115.96","low":"110.11","high":"119.31","ts":"1741035600"},{"volume":"196451808","open":"108.53","close":"110.19","value":"110.19","low":"106.47","high":"110.2","ts":"1743454800"},{"volume":"112885680","open":"112.9","close":"113.81","value":"113.81","low":"112.66","high":"114.66","ts":"1746392400"},{"volume":"163588400","open":"136.38","close":"137.37","value":"137.37","low":"135.86","high":"138.12","ts":"1748811600"},{"volume":"124860168","open":"158.2","close":"158.24","value":"158.24","low":"157.34","high":"159.31","ts":"1751835600"},{"volume":"124129624","open":"175.16","close":"179.97","value":"179.97","low":"174.53","high":"179.99","ts":"1754254800"},{"volume":"214001136","open":"170.05","close":"170.75","value":"170.75","low":"167.22","high":"172.38","ts":"1756760400"},{"volume":"152324048","open":"185.21","close":"187.17","value":"187.17","low":"183.9","high":"188.14","ts":"1759266000"},{"volume":"163944768","open":"208.05","close":"207","value":"207","low":"206.33","high":"211.34","ts":"1762117200"},{"volume":"133423664","open":"174.7","close":"179.99","value":"179.99","low":"173.68","high":"180.3","ts":"1764536400"},{"volume":"96335624","open":"190","close":"188.81","value":"188.81","low":"188.26","high":"192.93","ts":"1767301200"},{"volume":"99784712","open":"187.2","close":"185.69","value":"185.69","low":"184.88","high":"190.3","ts":"1769979600"},{"volume":"1374003712","open":"174.8","close":"182.35","value":"182.35","low":"174.64","high":"183.46","ts":"1772398800"},{"volume":"139801504","open":"176","close":"175.8","value":"175.8","low":"174.76","high":"177.37","ts":"1774990800"},{"volume":"111267832","open":"201.28","close":"198.42","value":"198.42","low":"197.12","high":"203","ts":"1777582800"},{"volume":"179528800","open":"215.78","close":"224.42","value":"224.42","low":"215.71","high":"224.87","ts":"1780261200"},{"volume":"115442824","open":"196.17","close":"197.58","value":"197.58","low":"193.45","high":"199.85","ts":"1782853200"},{"volume":"105925544","open":"198.5","close":"206.69","value":"206.69","low":"196.92","high":"208.74","ts":"1785704400"},{"volume":"85853408","open":"216.61","close":"217.54","value":"217.54","low":"215.1","high":"220.41","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NVDA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8065031321790706870","uid":null,"queryText":"NVDA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−1,31","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"7,12","hideAbsoluteDelta":false,"relativeDelta":"%3,22","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"46,18","hideAbsoluteDelta":false,"relativeDelta":"%25,4","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"227,96","hideAbsoluteDelta":false,"relativeDelta":"%555.726,44","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"30,42","hideAbsoluteDelta":false,"relativeDelta":"%15,4","direction":"positive","tsFormatted":"01 Tem"},"halfYearDelta":{"absoluteDelta":"50,60","hideAbsoluteDelta":false,"relativeDelta":"%28,52","direction":"positive","tsFormatted":"02 Nis"}},"currencyFrom":"NVDA","currencyTo":"USD","price":"228","bankId":"0"},{"value":{"weekValue":[340.27,337.48,338.17,336.85,337.11,336.95,336.24,338.46,337.21,335.87,337.56,339.51,339.96,341.04,342.22,341.18,339.44,339.22,332.78,331.34,331.23,331.59],"halfYearValue":[255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20647,0.30915,0.33804,0.40179,2.54,6.65,10.13,19.01,31.77,37.18,64.38,164.32,207.49,255.48,331.59],"monthValue":[317.23,325.14,324.99,328.21,318.17,316.35,315.41,326.6,332.23,332.64,333.05,332.5,337.08,335.59,337.24,338.89,339.73,336.95,341.04,339.7,338.36,331.59],"yearValue":[254.35,249.43,270.25,267.51,278.79,272.24,260.21,258.17,263.75,260.26,251.44,258.93,271.06,294.87,312.07,299.25,312.81,325.87,313.3,309.83,332.23,331.59],"dayValue":[339.8,339.96,339.1,338.49,338.38,333.73,332.95,333.25,332.09,331.95,332.14,331.79,332.04,331.34,330.77,331.28,331.32,331.17,331.96,331.7,331.08,331.59],"quarterValue":[255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59]},"updatedTime":{"timezone":"МСК","ts":"1790706540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,77","hideAbsoluteDelta":false,"relativeDelta":"−%2","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−8,68","hideAbsoluteDelta":false,"relativeDelta":"−%2,55","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"14,36","hideAbsoluteDelta":false,"relativeDelta":"%4,53","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"77,24","hideAbsoluteDelta":false,"relativeDelta":"%30,37","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"331,46","hideAbsoluteDelta":false,"relativeDelta":"%258.248,25","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"76,11","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"16 Oca"},"halfYearDelta":{"absoluteDelta":"76,11","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"16 Oca"}},"instrument_id":"12520","priceDelta":"-6.77","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"331,59","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[229.31,227.73,226.06,224.57,225.29,225.51,221.57,224.26,223.95,224.54,224.4,225.18,224.68,225.08,231.97,230.09,230.2,229.96,229.86,230.45,229.52,228],"halfYearValue":[177.4,189.21,199.91,209.32,207.66,235.74,215.25,222.82,200.34,210.23,194.9,196.93,212.49,208.7,200.81,217.56,219.8,209.95,224.4,218.2,227.25,228],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.39967,0.75133,0.19025,0.30025,0.37275,0.33925,0.46375,0.792,4.26,3.5,8.92,30.2,27.75,117,193.85,199.71,228],"monthValue":[220.88,217.54,224.4,228.4,230.35,225.77,223.7,218.38,218.2,210.89,212.17,212.17,213.91,219.4,222.09,227.25,228.83,225.51,224.54,225.08,228.88,228],"yearValue":[181.82,179.87,202.41,181.3,182.35,189.21,184.9,192.43,184.98,183.33,175.51,182.1,208.19,220.87,211.15,207.29,195.57,212.06,223.98,212.98,218.2,228],"dayValue":[229.85,229.88,229.91,229.82,228.45,231.51,230.18,229.59,230.5,231.12,230.68,229.8,230.84,230.45,230.23,230.3,229.55,229.27,228.88,228.19,228.03,228],"quarterValue":[197.58,196.93,210.95,212.49,203.38,208.7,196.95,200.81,219.2,217.56,225.37,225.05,217.05,212.98,217.54,224.4,225.77,218.2,213.91,227.25,224.54,228]},"updatedTime":{"timezone":"МСК","ts":"1790706540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−1,31","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"7,12","hideAbsoluteDelta":false,"relativeDelta":"%3,22","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"46,18","hideAbsoluteDelta":false,"relativeDelta":"%25,4","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"227,96","hideAbsoluteDelta":false,"relativeDelta":"%555.726,44","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"30,42","hideAbsoluteDelta":false,"relativeDelta":"%15,4","direction":"positive","tsFormatted":"01 Tem"},"halfYearDelta":{"absoluteDelta":"50,60","hideAbsoluteDelta":false,"relativeDelta":"%28,52","direction":"positive","tsFormatted":"02 Nis"}},"instrument_id":"12526","priceDelta":"-0.880005","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"228","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[348.08,340.02,339.27,334.55,335.6,334.96,335.18,338.49,337.54,338.95,339.98,341.43,341.02,341.06,338.69,337.77,339.42,339.15,336.78,335.34,336.25,336.89],"halfYearValue":[336.43,336.43,336.43,336.43,336.43,336.43,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,336.89,336.89,336.89,336.89,336.89,336.89],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,47.44,62.4,61.98,88.15,139.79,105.84,179.54,183.05,336.43,383.51,336.89],"monthValue":[335.49,331.81,333.83,339.11,335.34,335.41,328.38,330.52,335.43,340.58,345.74,339.33,343.74,344.31,347.69,351.08,347.44,334.96,341.06,340.18,339.3,336.89],"yearValue":[244.38,251.73,281.92,284.9,322.06,315.71,332.7,338.55,302.81,301.02,298.97,314.77,342.24,383.97,376.38,371.2,364.75,341.91,353.39,343.35,335.43,336.89],"dayValue":[339,339.34,339.08,338.61,338.79,339.32,337.34,337.11,335.7,336.11,335.96,335.74,335.31,335.34,335.73,336.01,336.29,336.15,335.97,335.64,335.97,336.89],"quarterValue":[383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89]},"updatedTime":{"timezone":"МСК","ts":"1790706540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,41","hideAbsoluteDelta":false,"relativeDelta":"−%0,71","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−11,19","hideAbsoluteDelta":false,"relativeDelta":"−%3,21","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"1,40","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"92,51","hideAbsoluteDelta":false,"relativeDelta":"%37,85","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"334,39","hideAbsoluteDelta":false,"relativeDelta":"%13.380,09","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−46,63","hideAbsoluteDelta":false,"relativeDelta":"−%12,16","direction":"negative","tsFormatted":"21 May"},"halfYearDelta":{"absoluteDelta":"0,4550","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"13 Oca"}},"instrument_id":"12522","priceDelta":"-2.41","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"336,89","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[498.24,504.22,500.42,499.31,500.67,500.78,493.82,496.32,496.07,497.58,515.89,514.79,517.82,516.1,508.49,510.73,511.89,511.13,503.77,509.95,508.72,507.46],"halfYearValue":[401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46],"allTimeValue":[0.1,0.39,0.8,2.44,2.94,7.33,21.77,39.41,25.9,28.32,24.34,27.69,23.96,31.18,46.41,58.04,106.96,202.47,240.33,451.71,401.16,507.46],"monthValue":[507.32,501.15,496.81,510.08,496.85,494.02,491.77,492.49,495.58,500.45,505.31,490.36,498.48,493.46,497.53,501.61,497.94,500.78,516.1,512.78,509.47,507.46],"yearValue":[514.68,513.74,517.82,493.8,483.03,486.5,477.19,433.48,396.79,410.72,382.98,374.3,424.58,407.76,448.64,393.92,386.9,390.28,499.89,491.55,495.58,507.46],"dayValue":[511.14,511.7,510.7,510.19,509.03,507.44,503.25,504.06,508.79,512.27,508.82,508.37,509.11,509.95,508.92,508.57,509.68,505.05,506.74,505.99,505.8,507.46],"quarterValue":[401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46]},"updatedTime":{"timezone":"МСК","ts":"1790706540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"9,22","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−7,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,4","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"507,36","hideAbsoluteDelta":false,"relativeDelta":"%507.360","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"106,30","hideAbsoluteDelta":false,"relativeDelta":"%26,5","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"106,30","hideAbsoluteDelta":false,"relativeDelta":"%26,5","direction":"positive","tsFormatted":"13 Şub"}},"instrument_id":"12525","priceDelta":"-2.01","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"507,46","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[379.73,385.11,381.19,378.58,379.76,380.24,376.83,382.4,379.78,377.91,371.54,373.09,373.41,372.08,363.33,360.27,359.29,359.24,352.2,354.3,352.05,354.26],"halfYearValue":[399.22,399.22,399.22,399.22,399.22,399.22,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,354.26,354.26,354.26,354.26,354.26,354.26],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.89,21.18,17.52,44.53,293.6,339.01,197.08,250.22,216.12,317.62,454.94,399.22,381.57,354.26],"monthValue":[367.92,356.12,356.99,376.36,360.99,368.04,367.8,363.61,365.47,362.22,358.97,358.13,366.04,364.23,369.78,375.32,378.86,380.24,372.08,364.73,357.39,354.26],"yearValue":[443.21,435.19,456.54,401.26,454.94,485.61,448.93,416.44,410.59,405.4,380.85,343.24,376.16,433.45,435.56,404.67,419.77,374.05,328.58,350.15,365.47,354.26],"dayValue":[359.32,359.29,358.06,358.19,358.23,353.16,352.38,354.23,354.85,355.05,354.24,353.64,354.26,354.3,353.47,352.77,352.07,352.35,352.82,352.82,353.58,354.26],"quarterValue":[381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,354.26,354.26,354.26,354.26,354.26,354.26,354.26,354.26,354.26,354.26,354.26]},"updatedTime":{"timezone":"МСК","ts":"1790706540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−25,47","hideAbsoluteDelta":false,"relativeDelta":"−%6,71","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"−13,66","hideAbsoluteDelta":false,"relativeDelta":"−%3,71","direction":"negative","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"−88,95","hideAbsoluteDelta":false,"relativeDelta":"−%20,07","direction":"negative","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"352,67","hideAbsoluteDelta":false,"relativeDelta":"%22.143,15","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−27,31","hideAbsoluteDelta":false,"relativeDelta":"−%7,16","direction":"negative","tsFormatted":"23 Haz"},"halfYearDelta":{"absoluteDelta":"−44,96","hideAbsoluteDelta":false,"relativeDelta":"−%11,26","direction":"negative","tsFormatted":"17 Mar"}},"instrument_id":"12527","priceDelta":"-3.13","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"354,26","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"29.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"28 Eyl"},"weekDelta":{"absoluteDelta":"−1,31","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"22 Eyl"},"monthDelta":{"absoluteDelta":"7,12","hideAbsoluteDelta":false,"relativeDelta":"%3,22","direction":"positive","tsFormatted":"31 Ağu"},"yearDelta":{"absoluteDelta":"46,18","hideAbsoluteDelta":false,"relativeDelta":"%25,4","direction":"positive","tsFormatted":"29 Eyl"},"allTimeDelta":{"absoluteDelta":"227,96","hideAbsoluteDelta":false,"relativeDelta":"%555.726,44","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"30,42","hideAbsoluteDelta":false,"relativeDelta":"%15,4","direction":"positive","tsFormatted":"01 Tem"},"halfYearDelta":{"absoluteDelta":"50,60","hideAbsoluteDelta":false,"relativeDelta":"%28,52","direction":"positive","tsFormatted":"02 Nis"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1790706540000,"updateTimeFormatted":"29 Eylül 2026 14:29:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"331,59 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[340.27,337.48,338.17,336.85,337.11,336.95,336.24,338.46,337.21,335.87,337.56,339.51,339.96,341.04,342.22,341.18,339.44,339.22,332.78,331.34,331.23,331.59],"halfYearValue":[255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20647,0.30915,0.33804,0.40179,2.54,6.65,10.13,19.01,31.77,37.18,64.38,164.32,207.49,255.48,331.59],"monthValue":[317.23,325.14,324.99,328.21,318.17,316.35,315.41,326.6,332.23,332.64,333.05,332.5,337.08,335.59,337.24,338.89,339.73,336.95,341.04,339.7,338.36,331.59],"yearValue":[254.35,249.43,270.25,267.51,278.79,272.24,260.21,258.17,263.75,260.26,251.44,258.93,271.06,294.87,312.07,299.25,312.81,325.87,313.3,309.83,332.23,331.59],"dayValue":[339.8,339.96,339.1,338.49,338.38,333.73,332.95,333.25,332.09,331.95,332.14,331.79,332.04,331.34,330.77,331.28,331.32,331.17,331.96,331.7,331.08,331.59],"quarterValue":[255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59,331.59]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,77","hideAbsoluteDelta":false,"relativeDelta":"−%2","direction":"negative","tsFormatted":"21:29"},"weekDelta":{"absoluteDelta":"−8,68","hideAbsoluteDelta":false,"relativeDelta":"−%2,55","direction":"negative","tsFormatted":"21:29"},"monthDelta":{"absoluteDelta":"14,36","hideAbsoluteDelta":false,"relativeDelta":"%4,53","direction":"positive","tsFormatted":"21:29"},"yearDelta":{"absoluteDelta":"77,24","hideAbsoluteDelta":false,"relativeDelta":"%30,37","direction":"positive","tsFormatted":"21:29"},"allTimeDelta":{"absoluteDelta":"331,46","hideAbsoluteDelta":false,"relativeDelta":"%258.248,25","direction":"positive","tsFormatted":"21:29"},"quarterDelta":{"absoluteDelta":"76,11","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"21:29"},"halfYearDelta":{"absoluteDelta":"76,11","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"21:29"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"228 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[229.31,227.73,226.06,224.57,225.29,225.51,221.57,224.26,223.95,224.54,224.4,225.18,224.68,225.08,231.97,230.09,230.2,229.96,229.86,230.45,229.52,228],"halfYearValue":[177.4,189.21,199.91,209.32,207.66,235.74,215.25,222.82,200.34,210.23,194.9,196.93,212.49,208.7,200.81,217.56,219.8,209.95,224.4,218.2,227.25,228],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.39967,0.75133,0.19025,0.30025,0.37275,0.33925,0.46375,0.792,4.26,3.5,8.92,30.2,27.75,117,193.85,199.71,228],"monthValue":[220.88,217.54,224.4,228.4,230.35,225.77,223.7,218.38,218.2,210.89,212.17,212.17,213.91,219.4,222.09,227.25,228.83,225.51,224.54,225.08,228.88,228],"yearValue":[181.82,179.87,202.41,181.3,182.35,189.21,184.9,192.43,184.98,183.33,175.51,182.1,208.19,220.87,211.15,207.29,195.57,212.06,223.98,212.98,218.2,228],"dayValue":[229.85,229.88,229.91,229.82,228.45,231.51,230.18,229.59,230.5,231.12,230.68,229.8,230.84,230.45,230.23,230.3,229.55,229.27,228.88,228.19,228.03,228],"quarterValue":[197.58,196.93,210.95,212.49,203.38,208.7,196.95,200.81,219.2,217.56,225.37,225.05,217.05,212.98,217.54,224.4,225.77,218.2,213.91,227.25,224.54,228]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"21:29"},"weekDelta":{"absoluteDelta":"−1,31","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"21:29"},"monthDelta":{"absoluteDelta":"7,12","hideAbsoluteDelta":false,"relativeDelta":"%3,22","direction":"positive","tsFormatted":"21:29"},"yearDelta":{"absoluteDelta":"46,18","hideAbsoluteDelta":false,"relativeDelta":"%25,4","direction":"positive","tsFormatted":"21:29"},"allTimeDelta":{"absoluteDelta":"227,96","hideAbsoluteDelta":false,"relativeDelta":"%555.726,44","direction":"positive","tsFormatted":"21:29"},"quarterDelta":{"absoluteDelta":"30,42","hideAbsoluteDelta":false,"relativeDelta":"%15,4","direction":"positive","tsFormatted":"21:29"},"halfYearDelta":{"absoluteDelta":"50,60","hideAbsoluteDelta":false,"relativeDelta":"%28,52","direction":"positive","tsFormatted":"21:29"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"336,89 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[348.08,340.02,339.27,334.55,335.6,334.96,335.18,338.49,337.54,338.95,339.98,341.43,341.02,341.06,338.69,337.77,339.42,339.15,336.78,335.34,336.25,336.89],"halfYearValue":[336.43,336.43,336.43,336.43,336.43,336.43,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,336.89,336.89,336.89,336.89,336.89,336.89],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,47.44,62.4,61.98,88.15,139.79,105.84,179.54,183.05,336.43,383.51,336.89],"monthValue":[335.49,331.81,333.83,339.11,335.34,335.41,328.38,330.52,335.43,340.58,345.74,339.33,343.74,344.31,347.69,351.08,347.44,334.96,341.06,340.18,339.3,336.89],"yearValue":[244.38,251.73,281.92,284.9,322.06,315.71,332.7,338.55,302.81,301.02,298.97,314.77,342.24,383.97,376.38,371.2,364.75,341.91,353.39,343.35,335.43,336.89],"dayValue":[339,339.34,339.08,338.61,338.79,339.32,337.34,337.11,335.7,336.11,335.96,335.74,335.31,335.34,335.73,336.01,336.29,336.15,335.97,335.64,335.97,336.89],"quarterValue":[383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89,336.89]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,41","hideAbsoluteDelta":false,"relativeDelta":"−%0,71","direction":"negative","tsFormatted":"21:29"},"weekDelta":{"absoluteDelta":"−11,19","hideAbsoluteDelta":false,"relativeDelta":"−%3,21","direction":"negative","tsFormatted":"21:29"},"monthDelta":{"absoluteDelta":"1,40","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"21:29"},"yearDelta":{"absoluteDelta":"92,51","hideAbsoluteDelta":false,"relativeDelta":"%37,85","direction":"positive","tsFormatted":"21:29"},"allTimeDelta":{"absoluteDelta":"334,39","hideAbsoluteDelta":false,"relativeDelta":"%13.380,09","direction":"positive","tsFormatted":"21:29"},"quarterDelta":{"absoluteDelta":"−46,63","hideAbsoluteDelta":false,"relativeDelta":"−%12,16","direction":"negative","tsFormatted":"21:29"},"halfYearDelta":{"absoluteDelta":"0,4550","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"21:29"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"507,46 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[498.24,504.22,500.42,499.31,500.67,500.78,493.82,496.32,496.07,497.58,515.89,514.79,517.82,516.1,508.49,510.73,511.89,511.13,503.77,509.95,508.72,507.46],"halfYearValue":[401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46],"allTimeValue":[0.1,0.39,0.8,2.44,2.94,7.33,21.77,39.41,25.9,28.32,24.34,27.69,23.96,31.18,46.41,58.04,106.96,202.47,240.33,451.71,401.16,507.46],"monthValue":[507.32,501.15,496.81,510.08,496.85,494.02,491.77,492.49,495.58,500.45,505.31,490.36,498.48,493.46,497.53,501.61,497.94,500.78,516.1,512.78,509.47,507.46],"yearValue":[514.68,513.74,517.82,493.8,483.03,486.5,477.19,433.48,396.79,410.72,382.98,374.3,424.58,407.76,448.64,393.92,386.9,390.28,499.89,491.55,495.58,507.46],"dayValue":[511.14,511.7,510.7,510.19,509.03,507.44,503.25,504.06,508.79,512.27,508.82,508.37,509.11,509.95,508.92,508.57,509.68,505.05,506.74,505.99,505.8,507.46],"quarterValue":[401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46,507.46]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"21:29"},"weekDelta":{"absoluteDelta":"9,22","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"21:29"},"monthDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"21:29"},"yearDelta":{"absoluteDelta":"−7,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,4","direction":"negative","tsFormatted":"21:29"},"allTimeDelta":{"absoluteDelta":"507,36","hideAbsoluteDelta":false,"relativeDelta":"%507.360","direction":"positive","tsFormatted":"21:29"},"quarterDelta":{"absoluteDelta":"106,30","hideAbsoluteDelta":false,"relativeDelta":"%26,5","direction":"positive","tsFormatted":"21:29"},"halfYearDelta":{"absoluteDelta":"106,30","hideAbsoluteDelta":false,"relativeDelta":"%26,5","direction":"positive","tsFormatted":"21:29"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"354,26 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[379.73,385.11,381.19,378.58,379.76,380.24,376.83,382.4,379.78,377.91,371.54,373.09,373.41,372.08,363.33,360.27,359.29,359.24,352.2,354.3,352.05,354.26],"halfYearValue":[399.22,399.22,399.22,399.22,399.22,399.22,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,354.26,354.26,354.26,354.26,354.26,354.26],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.89,21.18,17.52,44.53,293.6,339.01,197.08,250.22,216.12,317.62,454.94,399.22,381.57,354.26],"monthValue":[367.92,356.12,356.99,376.36,360.99,368.04,367.8,363.61,365.47,362.22,358.97,358.13,366.04,364.23,369.78,375.32,378.86,380.24,372.08,364.73,357.39,354.26],"yearValue":[443.21,435.19,456.54,401.26,454.94,485.61,448.93,416.44,410.59,405.4,380.85,343.24,376.16,433.45,435.56,404.67,419.77,374.05,328.58,350.15,365.47,354.26],"dayValue":[359.32,359.29,358.06,358.19,358.23,353.16,352.38,354.23,354.85,355.05,354.24,353.64,354.26,354.3,353.47,352.77,352.07,352.35,352.82,352.82,353.58,354.26],"quarterValue":[381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,354.26,354.26,354.26,354.26,354.26,354.26,354.26,354.26,354.26,354.26,354.26]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"21:29"},"weekDelta":{"absoluteDelta":"−25,47","hideAbsoluteDelta":false,"relativeDelta":"−%6,71","direction":"negative","tsFormatted":"21:29"},"monthDelta":{"absoluteDelta":"−13,66","hideAbsoluteDelta":false,"relativeDelta":"−%3,71","direction":"negative","tsFormatted":"21:29"},"yearDelta":{"absoluteDelta":"−88,95","hideAbsoluteDelta":false,"relativeDelta":"−%20,07","direction":"negative","tsFormatted":"21:29"},"allTimeDelta":{"absoluteDelta":"352,67","hideAbsoluteDelta":false,"relativeDelta":"%22.143,15","direction":"positive","tsFormatted":"21:29"},"quarterDelta":{"absoluteDelta":"−27,31","hideAbsoluteDelta":false,"relativeDelta":"−%7,16","direction":"negative","tsFormatted":"21:29"},"halfYearDelta":{"absoluteDelta":"−44,96","hideAbsoluteDelta":false,"relativeDelta":"−%11,26","direction":"negative","tsFormatted":"21:29"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"thw5uDnfYoYB3hY+fZW2aw==","isCodeToIcon":false,"chartStat":{"dayHigh":"232,81","dayLow":"227,70","open":"231,02","prevClose":"228,88","volume":"2.188.695","yearHigh":"235,74","yearLow":"165,06"},"fromNameFull":"NVIDIA Corp","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","title":"NVDA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NVDA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8065031321790706870","uid":null,"queryText":"NVDA"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NVDA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"204184","queryText":"NVDA","reqid":"1790706879011647-3015246913321970501-balancer-l7leveler-kubr-yp-sas-191-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"8065031321790706870","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NVDA"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aisdw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"aisd4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.techtarget.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://afterfaang.com?size=16&stub=1"],"title":"NVIDIA Corp şirketi ne yapar?","markdown":"**NVIDIA Corp** şirketi, **teknoloji ve yarı iletken üretimi** alanlarında faaliyet gösterir [```1```](https://tr.wikipedia.org/wiki/Nvidia)[```2```](https://en.wikipedia.org/wiki/Nvidia). Başlıca ürünleri ve hizmetleri şunlardır:\n\n* **Grafik İşlem Birimleri (GPU)**: Oyun ve profesyonel kullanım için yüksek performanslı grafik işlemciler üretir [```1```](https://tr.wikipedia.org/wiki/Nvidia)[```2```](https://en.wikipedia.org/wiki/Nvidia).\n* **Sistem on a Chip (SoC)**: Mobil cihazlar ve otomotiv pazarı için entegre devreler tasarlar [```1```](https://tr.wikipedia.org/wiki/Nvidia)[```2```](https://en.wikipedia.org/wiki/Nvidia).\n* **Yapay Zeka Donanım ve Yazılımı**: AI donanımları ve CUDA gibi yazılım platformları sunar [```2```](https://en.wikipedia.org/wiki/Nvidia)[```5```](https://www.techtarget.com/whatis/definition/NVIDIA).\n* **Oyun ve Eğlence Ürünleri**: SHIELD serisi oyun konsolları, Shield Tablet ve Shield TV gibi ürünler geliştirir [```1```](https://tr.wikipedia.org/wiki/Nvidia)[```2```](https://en.wikipedia.org/wiki/Nvidia).\n* **Veri Merkezi Çözümleri**: Grace serisi CPU ve GPU'lar ile bulut bilişim ve veri merkezleri için özel çözümler sağlar [```3```](https://afterfaang.com/blog/nvidia-corporation/)[```5```](https://www.techtarget.com/whatis/definition/NVIDIA)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.marketwatch.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"NVDA hisseleri hangi borsada işlem görüyor?","markdown":"**NVDA hisseleri** **NASDAQ** borsasında işlem görmektedir [```2```](https://www.marketwatch.com/investing/stock/nvda)[```4```](https://tr.investing.com/equities/nvidia-corp)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1"],"title":"NVIDIA Corp'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**NVIDIA Corp'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Gelir Akışları**: NVIDIA, oyun, veri merkezi, profesyonel görselleştirme ve otomotiv gibi çeşitli segmentlerden gelir elde eder [```1```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/). Her segmentin şirketin genel finansal sağlığına katkısı farklıdır [```1```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n\n2. **Pazar Pozisyonu**: NVIDIA, GPU pazarında baskın bir konuma sahiptir [```1```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/)[```3```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/). Rekabet avantajı, sürekli yenilik ve sağlam ürün geliştirmeden kaynaklanmaktadır [```1```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n\n3. **Finansal Göstergeler**: Hisse başına kazanç (EPS), fiyat-kazanç (P/E) oranı ve gelir büyümesi gibi temel finansal göstergeler, şirketin performansının önemli göstergeleridir [```1```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/)[```3```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n\n4. **Borç ve Özkaynak**: Borç/özkaynak oranı ve nakit akışı gibi solvency ve likidite oranları, şirketin sermaye yapısını ve kısa vadeli nakit yükümlülüklerini karşılama yeteneğini değerlendirir [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/NVIDIA-Corp).\n\n5. **Uzun Vadeli Beklentiler**: Yapay zeka ve yüksek performanslı hesaplamanın geliştirilmesi, yeni pazarların açılmasını ve şirketin büyüme potansiyelini etkiler [```3```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n\nFinansal analiz için ayrıca teknik ve duygu analizi, makroekonomik ve jeopolitik faktörlerin dikkate alınması da önerilir [```3```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1"],"title":"NVIDIA Corp hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**NVIDIA Corp hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Performans**: Gelir büyümesi, net kâr, marjlar ve serbest nakit akışı [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n2. **Yapay Zeka Geliştirme**: Makine öğrenmesi ve bulut bilişim için grafik işlemcilere (GPU) olan talep [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n3. **Rekabet**: Intel, AMD ve diğer çip üreticilerinin faaliyetleri [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n4. **Makroekonomik Koşullar**: Enflasyon, faiz oranları ve borsa durumu [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n5. **Devlet Düzenlemeleri**: İhracat kısıtlamaları ve tekelleşmeyi önlemeye yönelik önlemler [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n6. **Oyun Endüstrisi**: Nvidia'nın oyun grafik kartı pazarındaki payı [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n7. **Veri Merkezleri**: Bulut bilişimle çalışan şirketler, NVIDIA'nın başlıca müşterileri arasındadır [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n8. **İnovasyon**: Yeni GPU mimarileri, güç tüketimi ve performans iyileştirmeleri [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n9. **Yatırımcı Beklentileri**: Piyasa duyarlılığı, analist önerileri ve kazanç tahminleri [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"NVIDIA Corp hisselerinin adil değeri nasıl belirlenir?","markdown":"**NVIDIA Corp (NVDA) hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:\n\n1. **Peter Lynch'in Adil Değer Formülü**: Bu formüle göre, adil değer = earnings growth rate x TTM EPS [```1```](https://valueinvesting.io/NVDA/valuation/fair-value). Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve %5'ten küçükse %5, %25'ten büyükse %25 olarak alınır [```1```](https://valueinvesting.io/NVDA/valuation/fair-value).\n\n2. **Fiyat/Kazanç (P/E) Oranı**: Hisse fiyatının, hisse başına kazanca (EPS) bölünmesiyle elde edilen bu oran, NVIDIA'nın piyasa değerini ve adil değerini değerlendirmede kullanılır [```2```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/)[```5```](https://finance.yahoo.com/quote/NVDA/).\n\n3. **İndirgenmiş Nakit Akışı (DCF) Analizi**: Bu yöntem, şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak adil değeri belirler [```3```](https://albyatirim.com.tr/forex/nvidia-hisse).\n\nYatırım kararları almadan önce, finansal danışmanlardan destek almak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cynosure.ma?size=16&stub=1"],"title":"NVIDIA Corp hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**NVIDIA Corp hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Yüksek Volatilite**: NVIDIA hisselerinin fiyatı, özellikle piyasa düşüşleri sırasında önemli dalgalanmalara tabidir [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```4```](https://cynosure.ma/tr/nvidianin-basarisi-bir-bedelle-geliyor-yatirimcilarin-bilmesi-gerekenler/).\n2. **Rekabet**: Intel, AMD ve Qualcomm gibi şirketler, kendi GPU ve AI çözümlerini geliştirerek NVIDIA'nın pazar payını tehdit etmektedir [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```4```](https://cynosure.ma/tr/nvidianin-basarisi-bir-bedelle-geliyor-yatirimcilarin-bilmesi-gerekenler/).\n3. **Jeopolitik Riskler**: NVIDIA'nın satışlarının önemli bir kısmı Çin pazarından gelmektedir ve bu, jeopolitik riskler taşımaktadır [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n4. **Düzenleyici Sorunlar**: Potansiyel antitröst düzenlemeleri ve ihracat kısıtlamaları, şirketin büyüme fırsatlarını sınırlayabilir [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```4```](https://cynosure.ma/tr/nvidianin-basarisi-bir-bedelle-geliyor-yatirimcilarin-bilmesi-gerekenler/).\n5. **Aşırı Değerleme**: Hisse senedinin aşırı değerlenmiş olması, yeni yatırımcıları caydırabilir ve büyüme beklentilerini karşılamadığında risk oluşturabilir [```4```](https://cynosure.ma/tr/nvidianin-basarisi-bir-bedelle-geliyor-yatirimcilarin-bilmesi-gerekenler/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NVDA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aisdw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"aisd5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aisdw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"aisd6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aisdw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"aisd7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aisdw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}