NVIDIA Corp şirketi, teknoloji ve yarı iletken üretimi alanlarında faaliyet gösterir 12. Başlıca ürünleri ve hizmetleri şunlardır:
Grafik İşlem Birimleri (GPU): Oyun ve profesyonel kullanım için yüksek performanslı grafik işlemciler üretir 12.
Sistem on a Chip (SoC): Mobil cihazlar ve otomotiv pazarı için entegre devreler tasarlar 12.
Yapay Zeka Donanım ve Yazılımı: AI donanımları ve CUDA gibi yazılım platformları sunar 25.
Oyun ve Eğlence Ürünleri: SHIELD serisi oyun konsolları, Shield Tablet ve Shield TV gibi ürünler geliştirir 12.
Veri Merkezi Çözümleri: Grace serisi CPU ve GPU'lar ile bulut bilişim ve veri merkezleri için özel çözümler sağlar 35.
4 kaynak
NVDA hisseleri hangi borsada işlem görüyor?
NVDA hisseleriNASDAQ borsasında işlem görmektedir 24.
2 kaynak
NVIDIA Corp'nın finansal göstergeleri nasıl analiz edilir?
NVIDIA Corp'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Gelir Akışları: NVIDIA, oyun, veri merkezi, profesyonel görselleştirme ve otomotiv gibi çeşitli segmentlerden gelir elde eder 1. Her segmentin şirketin genel finansal sağlığına katkısı farklıdır 1.
Pazar Pozisyonu: NVIDIA, GPU pazarında baskın bir konuma sahiptir 13. Rekabet avantajı, sürekli yenilik ve sağlam ürün geliştirmeden kaynaklanmaktadır 1.
Finansal Göstergeler: Hisse başına kazanç (EPS), fiyat-kazanç (P/E) oranı ve gelir büyümesi gibi temel finansal göstergeler, şirketin performansının önemli göstergeleridir 13.
Borç ve Özkaynak: Borç/özkaynak oranı ve nakit akışı gibi solvency ve likidite oranları, şirketin sermaye yapısını ve kısa vadeli nakit yükümlülüklerini karşılama yeteneğini değerlendirir 2.
Uzun Vadeli Beklentiler: Yapay zeka ve yüksek performanslı hesaplamanın geliştirilmesi, yeni pazarların açılmasını ve şirketin büyüme potansiyelini etkiler 3.
Finansal analiz için ayrıca teknik ve duygu analizi, makroekonomik ve jeopolitik faktörlerin dikkate alınması da önerilir 3.
Finansal Performans: Gelir büyümesi, net kâr, marjlar ve serbest nakit akışı 13.
Yapay Zeka Geliştirme: Makine öğrenmesi ve bulut bilişim için grafik işlemcilere (GPU) olan talep 13.
Rekabet: Intel, AMD ve diğer çip üreticilerinin faaliyetleri 13.
Makroekonomik Koşullar: Enflasyon, faiz oranları ve borsa durumu 13.
Devlet Düzenlemeleri: İhracat kısıtlamaları ve tekelleşmeyi önlemeye yönelik önlemler 1.
Oyun Endüstrisi: Nvidia'nın oyun grafik kartı pazarındaki payı 1.
Veri Merkezleri: Bulut bilişimle çalışan şirketler, NVIDIA'nın başlıca müşterileri arasındadır 1.
İnovasyon: Yeni GPU mimarileri, güç tüketimi ve performans iyileştirmeleri 1.
Yatırımcı Beklentileri: Piyasa duyarlılığı, analist önerileri ve kazanç tahminleri 13.
2 kaynak
NVIDIA Corp hisselerinin adil değeri nasıl belirlenir?
NVIDIA Corp (NVDA) hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
Peter Lynch'in Adil Değer Formülü: Bu formüle göre, adil değer = earnings growth rate x TTM EPS 1. Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve %5'ten küçükse %5, %25'ten büyükse %25 olarak alınır 1.
Fiyat/Kazanç (P/E) Oranı: Hisse fiyatının, hisse başına kazanca (EPS) bölünmesiyle elde edilen bu oran, NVIDIA'nın piyasa değerini ve adil değerini değerlendirmede kullanılır 25.
İndirgenmiş Nakit Akışı (DCF) Analizi: Bu yöntem, şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak adil değeri belirler 3.
Yatırım kararları almadan önce, finansal danışmanlardan destek almak önemlidir.
{"cryn0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DNVDA%26ncrnd%3D83064","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4629525551783563479","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1783563524553977-9873938923431815624-balancer-l7leveler-kubr-yp-sas-120-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"NVDA\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"crynw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"cryn1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"crynw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"cryn2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"crynw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"cryn3":{"state":{"currencyProps":{"fromName":"NVDA","timeInfo":" · 08.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NVDA","content":{"label":"NVIDIA Corp","countryCode":"NV"},"countryCode":"NV"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":204.15,"multiplierFormatted":"204,15","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1883908","open":"196.77","close":"196.93","value":"196.93","low":"196.71","high":"197.05","ts":"1783454100"},{"volume":"309611","open":"197.42","close":"197.21","value":"197.21","low":"197.1","high":"197.59","ts":"1783517400"},{"volume":"480521","open":"197.29","close":"197.89","value":"197.89","low":"197.24","high":"197.98","ts":"1783517700"},{"volume":"368962","open":"198.01","close":"198.27","value":"198.27","low":"198","high":"198.47","ts":"1783518000"},{"volume":"487547","open":"198.5","close":"197.6","value":"197.6","low":"197.6","high":"198.51","ts":"1783518300"},{"volume":"230855","open":"197.59","close":"197.52","value":"197.52","low":"197.49","high":"197.78","ts":"1783518600"},{"volume":"258748","open":"197.51","close":"197.62","value":"197.62","low":"197.42","high":"197.73","ts":"1783518900"},{"volume":"139879","open":"197.3","close":"197.3","value":"197.3","low":"197.24","high":"197.43","ts":"1783519200"},{"volume":"223114","open":"197.32","close":"197.27","value":"197.27","low":"197.13","high":"197.41","ts":"1783519500"},{"volume":"219793","open":"197.22","close":"197.32","value":"197.32","low":"197.12","high":"197.37","ts":"1783519800"},{"volume":"173779","open":"197.32","close":"197.42","value":"197.42","low":"197.13","high":"197.44","ts":"1783520100"},{"volume":"230614","open":"197.09","close":"196.8","value":"196.8","low":"196.78","high":"197.12","ts":"1783520400"},{"volume":"152130","open":"197.01","close":"197.01","value":"197.01","low":"197","high":"197.18","ts":"1783520700"},{"volume":"325564","open":"197.26","close":"197.17","value":"197.17","low":"197.05","high":"197.29","ts":"1783521000"},{"volume":"147328","open":"196.89","close":"196.95","value":"196.95","low":"196.79","high":"196.98","ts":"1783521300"},{"volume":"150109","open":"197","close":"197.25","value":"197.25","low":"196.94","high":"197.31","ts":"1783521600"},{"volume":"195023","open":"196.67","close":"196.34","value":"196.34","low":"196.34","high":"196.71","ts":"1783521900"},{"volume":"1091556","open":"198.1","close":"197.09","value":"197.09","low":"197.05","high":"198.21","ts":"1783522200"},{"volume":"595022","open":"198.17","close":"198.78","value":"198.78","low":"197.92","high":"198.88","ts":"1783522500"},{"volume":"363734","open":"198.81","close":"198.52","value":"198.52","low":"198.45","high":"198.94","ts":"1783522800"},{"volume":"184451","open":"198.14","close":"198.01","value":"198.01","low":"197.91","high":"198.27","ts":"1783523100"},{"volume":"228582","open":"197.37","close":"197.26","value":"197.26","low":"197.16","high":"197.38","ts":"1783523400"},{"volume":"304958","open":"196.96","close":"197.24","value":"197.24","low":"196.9","high":"197.45","ts":"1783523700"},{"volume":"246862","open":"196.59","close":"196.56","value":"196.56","low":"196.43","high":"196.8","ts":"1783524000"},{"volume":"129119","open":"196.66","close":"196.59","value":"196.59","low":"196.57","high":"196.78","ts":"1783524300"},{"volume":"196751","open":"197.54","close":"197.51","value":"197.51","low":"197.38","high":"197.55","ts":"1783524600"},{"volume":"136839","open":"197.6","close":"197.3","value":"197.3","low":"197.22","high":"197.6","ts":"1783524900"},{"volume":"98314","open":"197.42","close":"197.46","value":"197.46","low":"197.33","high":"197.51","ts":"1783525200"},{"volume":"86107","open":"197.2","close":"197.3","value":"197.3","low":"197.16","high":"197.34","ts":"1783525500"},{"volume":"114846","open":"197.12","close":"197","value":"197","low":"196.86","high":"197.12","ts":"1783525800"},{"volume":"117945","open":"197.07","close":"197.24","value":"197.24","low":"197.05","high":"197.27","ts":"1783526100"},{"volume":"258201","open":"197.66","close":"197.75","value":"197.75","low":"197.54","high":"197.78","ts":"1783526400"},{"volume":"126264","open":"197.61","close":"197.89","value":"197.89","low":"197.54","high":"197.92","ts":"1783526700"},{"volume":"149220","open":"198.57","close":"198.71","value":"198.71","low":"198.54","high":"198.71","ts":"1783527000"},{"volume":"423458","open":"199.08","close":"199.32","value":"199.32","low":"199.02","high":"199.32","ts":"1783527300"},{"volume":"341808","open":"199.77","close":"199.33","value":"199.33","low":"199.31","high":"199.79","ts":"1783527600"},{"volume":"140944","open":"199.32","close":"199.25","value":"199.25","low":"199.15","high":"199.37","ts":"1783527900"},{"volume":"183947","open":"199.32","close":"199.39","value":"199.39","low":"199.24","high":"199.49","ts":"1783528200"},{"volume":"170268","open":"199.06","close":"199.33","value":"199.33","low":"198.91","high":"199.37","ts":"1783528500"},{"volume":"222188","open":"199.65","close":"199.58","value":"199.58","low":"199.57","high":"199.88","ts":"1783528800"},{"volume":"518645","open":"199.86","close":"200.2","value":"200.2","low":"199.85","high":"200.23","ts":"1783529100"},{"volume":"252566","open":"200.26","close":"200.32","value":"200.32","low":"200.09","high":"200.33","ts":"1783529400"},{"volume":"592565","open":"201.02","close":"200.99","value":"200.99","low":"200.91","high":"201.2","ts":"1783529700"},{"volume":"203779","open":"200.27","close":"200.34","value":"200.34","low":"200.25","high":"200.49","ts":"1783530000"},{"volume":"176799","open":"200.96","close":"200.88","value":"200.88","low":"200.85","high":"201.02","ts":"1783530300"},{"volume":"173450","open":"200.88","close":"200.63","value":"200.63","low":"200.58","high":"200.88","ts":"1783530600"},{"volume":"513827","open":"201.29","close":"201.6","value":"201.6","low":"201.26","high":"201.77","ts":"1783530900"},{"volume":"452664","open":"202.27","close":"202.49","value":"202.49","low":"202.22","high":"202.58","ts":"1783531200"},{"volume":"392292","open":"202.95","close":"203.08","value":"203.08","low":"202.88","high":"203.13","ts":"1783531500"},{"volume":"361772","open":"202.95","close":"203.06","value":"203.06","low":"202.93","high":"203.15","ts":"1783531800"},{"volume":"302680","open":"203.32","close":"203.26","value":"203.26","low":"203.17","high":"203.39","ts":"1783532100"},{"volume":"184053","open":"202.69","close":"202.62","value":"202.62","low":"202.55","high":"202.73","ts":"1783532400"},{"volume":"190871","open":"202.16","close":"202.14","value":"202.14","low":"202","high":"202.26","ts":"1783532700"},{"volume":"138646","open":"202.42","close":"202.3","value":"202.3","low":"202.24","high":"202.44","ts":"1783533000"},{"volume":"134249","open":"201.99","close":"202.2","value":"202.2","low":"201.97","high":"202.23","ts":"1783533300"},{"volume":"207167","open":"202.47","close":"202.53","value":"202.53","low":"202.45","high":"202.67","ts":"1783533600"},{"volume":"206336","open":"202.3","close":"202.53","value":"202.53","low":"202.21","high":"202.56","ts":"1783533900"},{"volume":"192790","open":"202.68","close":"202.52","value":"202.52","low":"202.45","high":"202.77","ts":"1783534200"},{"volume":"306877","open":"202.49","close":"202.88","value":"202.88","low":"202.45","high":"202.88","ts":"1783534500"},{"volume":"212042","open":"202.55","close":"202.53","value":"202.53","low":"202.48","high":"202.63","ts":"1783534800"},{"volume":"178296","open":"202.51","close":"202.19","value":"202.19","low":"202.18","high":"202.56","ts":"1783535100"},{"volume":"101396","open":"202.24","close":"202.3","value":"202.3","low":"202.24","high":"202.37","ts":"1783535400"},{"volume":"459881","open":"202.96","close":"202.93","value":"202.93","low":"202.87","high":"203.24","ts":"1783535700"},{"volume":"213671","open":"203.06","close":"203.1","value":"203.1","low":"203.04","high":"203.22","ts":"1783536000"},{"volume":"209609","open":"203.11","close":"203.08","value":"203.08","low":"203.07","high":"203.24","ts":"1783536300"},{"volume":"1406416","open":"203.27","close":"203.56","value":"203.56","low":"203.26","high":"203.6","ts":"1783536600"},{"volume":"694675","open":"203.75","close":"204.18","value":"204.18","low":"203.68","high":"204.2","ts":"1783536900"},{"volume":"358610","open":"204.66","close":"204.74","value":"204.74","low":"204.63","high":"204.8","ts":"1783537200"},{"volume":"305166","open":"204.43","close":"204.44","value":"204.44","low":"204.37","high":"204.55","ts":"1783537500"},{"volume":"162665","open":"204.37","close":"204.35","value":"204.35","low":"204.21","high":"204.38","ts":"1783537800"},{"volume":"306910","open":"204.44","close":"204.34","value":"204.34","low":"204.29","high":"204.49","ts":"1783538100"},{"volume":"197977","open":"204.2","close":"204.24","value":"204.24","low":"204.15","high":"204.28","ts":"1783538400"},{"volume":"259512","open":"204.26","close":"204.46","value":"204.46","low":"204.25","high":"204.5","ts":"1783538700"},{"volume":"368859","open":"204.32","close":"204.64","value":"204.64","low":"204.28","high":"204.7","ts":"1783539000"},{"volume":"266218","open":"204.7","close":"204.45","value":"204.45","low":"204.43","high":"204.74","ts":"1783539300"},{"volume":"376438","open":"204.4","close":"204.41","value":"204.41","low":"204.28","high":"204.45","ts":"1783539600"},{"volume":"246629","open":"204.15","close":"204.23","value":"204.23","low":"204.13","high":"204.28","ts":"1783539900"},{"volume":"2465014","open":"204.22","close":"204.64","value":"204.64","low":"203.85","high":"204.93","ts":"1783540200"},{"volume":"5628728","open":"204.64","close":"204.15","value":"204.15","low":"204.07","high":"204.65","ts":"1783540500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3330136","open":"197.72","close":"197.58","value":"197.58","low":"197.48","high":"197.95","ts":"1782932400"},{"volume":"328489","open":"198.61","close":"198.85","value":"198.85","low":"198.57","high":"198.89","ts":"1782997200"},{"volume":"271414","open":"195.95","close":"196.24","value":"196.24","low":"195.95","high":"196.29","ts":"1783000800"},{"volume":"200792","open":"194.48","close":"194.49","value":"194.49","low":"194.44","high":"194.64","ts":"1783004400"},{"volume":"165575","open":"193.32","close":"193.49","value":"193.49","low":"193.31","high":"193.54","ts":"1783008000"},{"volume":"271220","open":"192.54","close":"192.54","value":"192.54","low":"192.39","high":"192.63","ts":"1783011600"},{"volume":"10860474","open":"192.54","close":"193.43","value":"193.43","low":"192.5","high":"193.95","ts":"1783015200"},{"volume":"21109744","open":"193.42","close":"194.62","value":"194.62","low":"192.53","high":"195","ts":"1783018800"},{"volume":"341786","open":"196.24","close":"196.28","value":"196.28","low":"196.14","high":"196.36","ts":"1783342800"},{"volume":"164809","open":"195.91","close":"196.02","value":"196.02","low":"195.86","high":"196.04","ts":"1783346400"},{"volume":"127176","open":"196.29","close":"196.4","value":"196.4","low":"196.24","high":"196.41","ts":"1783350000"},{"volume":"166762","open":"196.45","close":"196.46","value":"196.46","low":"196.34","high":"196.48","ts":"1783353600"},{"volume":"97503","open":"195.69","close":"195.69","value":"195.69","low":"195.65","high":"195.77","ts":"1783357200"},{"volume":"88722","open":"196.55","close":"196.63","value":"196.63","low":"196.52","high":"196.64","ts":"1783360800"},{"volume":"2167972","open":"195.57","close":"195.57","value":"195.57","low":"195.42","high":"195.65","ts":"1783364400"},{"volume":"675794","open":"191.99","close":"192.64","value":"192.64","low":"191.99","high":"192.89","ts":"1783429200"},{"volume":"166312","open":"192.71","close":"192.57","value":"192.57","low":"192.56","high":"192.78","ts":"1783432800"},{"volume":"284853","open":"194.61","close":"194.72","value":"194.72","low":"194.56","high":"194.78","ts":"1783436400"},{"volume":"597889","open":"196.96","close":"197.44","value":"197.44","low":"196.95","high":"197.51","ts":"1783440000"},{"volume":"68782","open":"197.89","close":"197.94","value":"197.94","low":"197.8","high":"197.96","ts":"1783443600"},{"volume":"195118","open":"196.39","close":"196.42","value":"196.42","low":"196.32","high":"196.45","ts":"1783447200"},{"volume":"1883908","open":"196.77","close":"196.93","value":"196.93","low":"196.71","high":"197.05","ts":"1783450800"},{"volume":"258748","open":"197.51","close":"197.62","value":"197.62","low":"197.42","high":"197.73","ts":"1783515600"},{"volume":"595022","open":"198.17","close":"198.78","value":"198.78","low":"197.92","high":"198.88","ts":"1783519200"},{"volume":"117945","open":"197.07","close":"197.24","value":"197.24","low":"197.05","high":"197.27","ts":"1783522800"},{"volume":"592565","open":"201.02","close":"200.99","value":"200.99","low":"200.91","high":"201.2","ts":"1783526400"},{"volume":"134249","open":"201.99","close":"202.2","value":"202.2","low":"201.97","high":"202.23","ts":"1783530000"},{"volume":"14684828","open":"202.18","close":"204.18","value":"204.18","low":"201.9","high":"204.2","ts":"1783533600"},{"volume":"24209450","open":"204.18","close":"204.15","value":"204.15","low":"203.77","high":"205.16","ts":"1783537200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"113039024","open":"210.18","close":"208.61","value":"208.61","low":"206","high":"210.39","ts":"1780866000"},{"volume":"156817712","open":"210.62","close":"208.19","value":"208.19","low":"199.34","high":"211.39","ts":"1780952400"},{"volume":"134740416","open":"204.43","close":"200.34","value":"200.34","low":"199.92","high":"207.22","ts":"1781038800"},{"volume":"125207968","open":"201.4","close":"204.67","value":"204.67","low":"199.54","high":"205.66","ts":"1781125200"},{"volume":"94569080","open":"204.73","close":"205.13","value":"205.13","low":"203.44","high":"207.07","ts":"1781211600"},{"volume":"108246896","open":"208.85","close":"212.46","value":"212.46","low":"208.33","high":"212.71","ts":"1781470800"},{"volume":"94174032","open":"211.12","close":"207.29","value":"207.29","low":"207.29","high":"211.46","ts":"1781557200"},{"volume":"99872672","open":"208.53","close":"204.68","value":"204.68","low":"203.45","high":"209.21","ts":"1781643600"},{"volume":"133007136","open":"207.27","close":"210.23","value":"210.23","low":"206.5","high":"211.39","ts":"1781730000"},{"volume":"98165936","open":"211.45","close":"208.56","value":"208.56","low":"207.72","high":"213.99","ts":"1782075600"},{"volume":"110602656","open":"200.8","close":"200.02","value":"200.02","low":"200","high":"203.77","ts":"1782162000"},{"volume":"105590088","open":"200.07","close":"199.09","value":"199.09","low":"196.58","high":"201.65","ts":"1782248400"},{"volume":"120633888","open":"199.96","close":"195.74","value":"195.74","low":"192.13","high":"200.79","ts":"1782334800"},{"volume":"108413248","open":"193.1","close":"191.72","value":"191.72","low":"191.22","high":"195.55","ts":"1782421200"},{"volume":"114498040","open":"193.79","close":"194.9","value":"194.9","low":"189.8","high":"196.17","ts":"1782680400"},{"volume":"108193048","open":"197.2","close":"199.77","value":"199.77","low":"195.11","high":"200.63","ts":"1782766800"},{"volume":"115442824","open":"196.17","close":"197.58","value":"197.58","low":"193.45","high":"199.85","ts":"1782853200"},{"volume":"111104888","open":"197.15","close":"194.62","value":"194.62","low":"192.35","high":"200.05","ts":"1782939600"},{"volume":"80279144","open":"194.39","close":"195.57","value":"195.57","low":"194","high":"197.55","ts":"1783285200"},{"volume":"107233056","open":"192.37","close":"196.93","value":"196.93","low":"191.15","high":"198.41","ts":"1783371600"},{"volume":"124393520","open":"195.13","close":"204.15","value":"204.15","low":"195.1","high":"205.16","ts":"1783458000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"98202312","open":"181.84","close":"183.85","value":"183.85","low":"180.62","high":"184.08","ts":"1775682000"},{"volume":"143163440","open":"184.42","close":"188.64","value":"188.64","low":"184.3","high":"190","ts":"1775768400"},{"volume":"112644440","open":"186.02","close":"189.21","value":"189.21","low":"185.74","high":"189.66","ts":"1776027600"},{"volume":"140046096","open":"190.83","close":"196.49","value":"196.49","low":"190.8","high":"196.5","ts":"1776114000"},{"volume":"7304638","open":"196.56","close":"198.85","value":"198.85","low":"195.74","high":"200.4","ts":"1776200400"},{"volume":"116743912","open":"197.43","close":"198.24","value":"198.24","low":"195.81","high":"199.85","ts":"1776286800"},{"volume":"138912048","open":"199.88","close":"201.65","value":"201.65","low":"199.27","high":"201.7","ts":"1776373200"},{"volume":"106857520","open":"199.98","close":"202.11","value":"202.11","low":"197.83","high":"202.16","ts":"1776632400"},{"volume":"93499032","open":"202.13","close":"199.91","value":"199.91","low":"199","high":"202.75","ts":"1776718800"},{"volume":"91762440","open":"201","close":"202.42","value":"202.42","low":"199.32","high":"202.5","ts":"1776805200"},{"volume":"97552992","open":"202.4","close":"199.71","value":"199.71","low":"197.22","high":"203.83","ts":"1776891600"},{"volume":"192529840","open":"199.96","close":"208.19","value":"208.19","low":"199.81","high":"210.95","ts":"1776978000"},{"volume":"168076160","open":"209.65","close":"216.63","value":"216.63","low":"207.38","high":"216.82","ts":"1777237200"},{"volume":"161294368","open":"209.51","close":"213.15","value":"213.15","low":"208.2","high":"214.73","ts":"1777323600"},{"volume":"103762256","open":"212.71","close":"209.32","value":"209.32","low":"207.58","high":"212.71","ts":"1777410000"},{"volume":"184672720","open":"209.94","close":"199.53","value":"199.53","low":"198.7","high":"210.3","ts":"1777496400"},{"volume":"111267832","open":"201.28","close":"198.42","value":"198.42","low":"197.12","high":"203","ts":"1777582800"},{"volume":"113813168","open":"199.54","close":"198.56","value":"198.56","low":"194.74","high":"201.73","ts":"1777842000"},{"volume":"94854024","open":"199.3","close":"196.5","value":"196.5","low":"196.03","high":"200.24","ts":"1777928400"},{"volume":"153998576","open":"199.81","close":"207.66","value":"207.66","low":"198.61","high":"208.26","ts":"1778014800"},{"volume":"148485824","open":"208.32","close":"211.51","value":"211.51","low":"206.5","high":"214.2","ts":"1778101200"},{"volume":"113612856","open":"213.03","close":"215.21","value":"215.21","low":"212.89","high":"217.8","ts":"1778187600"},{"volume":"134973248","open":"213.93","close":"219.48","value":"219.48","low":"213.91","high":"222.31","ts":"1778446800"},{"volume":"140998688","open":"218.54","close":"220.87","value":"220.87","low":"214.92","high":"223.75","ts":"1778533200"},{"volume":"130022328","open":"224.93","close":"225.87","value":"225.87","low":"221.57","high":"227.84","ts":"1778619600"},{"volume":"161863296","open":"229.73","close":"235.74","value":"235.74","low":"229.35","high":"236.54","ts":"1778706000"},{"volume":"147880000","open":"229.75","close":"225.23","value":"225.23","low":"224.25","high":"231.5","ts":"1778792400"},{"volume":"130625856","open":"229.82","close":"222.35","value":"222.35","low":"218.37","high":"230","ts":"1779051600"},{"volume":"114901672","open":"219.7","close":"220.63","value":"220.63","low":"217.91","high":"224.48","ts":"1779138000"},{"volume":"128099936","open":"223.1","close":"223.43","value":"223.43","low":"220.49","high":"226.13","ts":"1779224400"},{"volume":"184411408","open":"222.2","close":"219.5","value":"219.5","low":"217.93","high":"227.4","ts":"1779310800"},{"volume":"148756032","open":"220.9","close":"215.25","value":"215.25","low":"214.83","high":"221.01","ts":"1779397200"},{"volume":"167440224","open":"216.58","close":"214.83","value":"214.83","low":"212","high":"218.18","ts":"1779742800"},{"volume":"135938528","open":"214.12","close":"212.58","value":"212.58","low":"208.78","high":"214.15","ts":"1779829200"},{"volume":"110138336","open":"211.27","close":"214.3","value":"214.3","low":"211.22","high":"215.52","ts":"1779915600"},{"volume":"148401232","open":"214.45","close":"211.15","value":"211.15","low":"211.13","high":"217.86","ts":"1780002000"},{"volume":"179528800","open":"215.78","close":"224.42","value":"224.42","low":"215.71","high":"224.87","ts":"1780261200"},{"volume":"164857888","open":"227.19","close":"222.82","value":"222.82","low":"221.35","high":"232.28","ts":"1780347600"},{"volume":"136221312","open":"221.68","close":"214.84","value":"214.84","low":"214.52","high":"222.82","ts":"1780434000"},{"volume":"145078880","open":"213.9","close":"218.71","value":"218.71","low":"210.97","high":"221.6","ts":"1780520400"},{"volume":"180737792","open":"214.43","close":"205.1","value":"205.1","low":"204.33","high":"214.87","ts":"1780606800"},{"volume":"113039024","open":"210.18","close":"208.61","value":"208.61","low":"206","high":"210.39","ts":"1780866000"},{"volume":"156817712","open":"210.62","close":"208.19","value":"208.19","low":"199.34","high":"211.39","ts":"1780952400"},{"volume":"134740416","open":"204.43","close":"200.34","value":"200.34","low":"199.92","high":"207.22","ts":"1781038800"},{"volume":"125207968","open":"201.4","close":"204.67","value":"204.67","low":"199.54","high":"205.66","ts":"1781125200"},{"volume":"94569080","open":"204.73","close":"205.13","value":"205.13","low":"203.44","high":"207.07","ts":"1781211600"},{"volume":"108246896","open":"208.85","close":"212.46","value":"212.46","low":"208.33","high":"212.71","ts":"1781470800"},{"volume":"94174032","open":"211.12","close":"207.29","value":"207.29","low":"207.29","high":"211.46","ts":"1781557200"},{"volume":"99872672","open":"208.53","close":"204.68","value":"204.68","low":"203.45","high":"209.21","ts":"1781643600"},{"volume":"133007136","open":"207.27","close":"210.23","value":"210.23","low":"206.5","high":"211.39","ts":"1781730000"},{"volume":"98165936","open":"211.45","close":"208.56","value":"208.56","low":"207.72","high":"213.99","ts":"1782075600"},{"volume":"110602656","open":"200.8","close":"200.02","value":"200.02","low":"200","high":"203.77","ts":"1782162000"},{"volume":"105590088","open":"200.07","close":"199.09","value":"199.09","low":"196.58","high":"201.65","ts":"1782248400"},{"volume":"120633888","open":"199.96","close":"195.74","value":"195.74","low":"192.13","high":"200.79","ts":"1782334800"},{"volume":"108413248","open":"193.1","close":"191.72","value":"191.72","low":"191.22","high":"195.55","ts":"1782421200"},{"volume":"114498040","open":"193.79","close":"194.9","value":"194.9","low":"189.8","high":"196.17","ts":"1782680400"},{"volume":"108193048","open":"197.2","close":"199.77","value":"199.77","low":"195.11","high":"200.63","ts":"1782766800"},{"volume":"115442824","open":"196.17","close":"197.58","value":"197.58","low":"193.45","high":"199.85","ts":"1782853200"},{"volume":"111104888","open":"197.15","close":"194.62","value":"194.62","low":"192.35","high":"200.05","ts":"1782939600"},{"volume":"80279144","open":"194.39","close":"195.57","value":"195.57","low":"194","high":"197.55","ts":"1783285200"},{"volume":"107233056","open":"192.37","close":"196.93","value":"196.93","low":"191.15","high":"198.41","ts":"1783371600"},{"volume":"124393520","open":"195.13","close":"204.15","value":"204.15","low":"195.1","high":"205.16","ts":"1783458000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"107980664","open":"185.05","close":"184.85","value":"184.85","low":"183.67","high":"186.34","ts":"1767906000"},{"volume":"106539080","open":"183.19","close":"184.9","value":"184.9","low":"183.07","high":"187.12","ts":"1768165200"},{"volume":"100634816","open":"184.96","close":"185.82","value":"185.82","low":"183.41","high":"188.11","ts":"1768251600"},{"volume":"103408952","open":"184.33","close":"183.17","value":"183.17","low":"180.83","high":"184.45","ts":"1768338000"},{"volume":"168417664","open":"186.49","close":"187.14","value":"187.14","low":"186.33","high":"189.7","ts":"1768424400"},{"volume":"103327496","open":"188.99","close":"186.23","value":"186.23","low":"186.08","high":"190.44","ts":"1768510800"},{"volume":"172857728","open":"181.9","close":"178.21","value":"178.21","low":"177.62","high":"182.38","ts":"1768856400"},{"volume":"164516368","open":"179.56","close":"183.34","value":"183.34","low":"178.42","high":"185.38","ts":"1768942800"},{"volume":"157503888","open":"184.74","close":"184.83","value":"184.83","low":"183.93","high":"186.17","ts":"1769029200"},{"volume":"126494032","open":"188.52","close":"187.67","value":"187.67","low":"186.82","high":"189.6","ts":"1769115600"},{"volume":"103183008","open":"187.07","close":"186.39","value":"186.39","low":"185.99","high":"189.12","ts":"1769374800"},{"volume":"182741600","open":"187.24","close":"188.54","value":"188.54","low":"185.7","high":"190","ts":"1769461200"},{"volume":"99338736","open":"191.29","close":"191.53","value":"191.53","low":"189.84","high":"192.35","ts":"1769547600"},{"volume":"147601776","open":"191.34","close":"192.43","value":"192.43","low":"186.06","high":"193.48","ts":"1769634000"},{"volume":"133482736","open":"191.21","close":"191.29","value":"191.29","low":"189.47","high":"194.49","ts":"1769720400"},{"volume":"99784712","open":"187.2","close":"185.69","value":"185.69","low":"184.88","high":"190.3","ts":"1769979600"},{"volume":"163342544","open":"186.24","close":"180.33","value":"180.33","low":"176.23","high":"186.25","ts":"1770066000"},{"volume":"165275728","open":"179.44","close":"174.2","value":"174.2","low":"171.91","high":"179.57","ts":"1770152400"},{"volume":"112645544","open":"174.93","close":"171.82","value":"171.82","low":"171.03","high":"176.81","ts":"1770238800"},{"volume":"136630304","open":"176.69","close":"185.41","value":"185.41","low":"174.6","high":"187","ts":"1770325200"},{"volume":"125601768","open":"184.1","close":"189.79","value":"189.79","low":"184","high":"198.73","ts":"1770584400"},{"volume":"114796824","open":"191.4","close":"188.61","value":"188.61","low":"188.12","high":"192.48","ts":"1770670800"},{"volume":"183306976","open":"192.42","close":"190.03","value":"190.03","low":"188.77","high":"193.26","ts":"1770757200"},{"volume":"107461464","open":"193.03","close":"186.91","value":"186.91","low":"186.51","high":"193.6","ts":"1770843600"},{"volume":"179937648","open":"187.46","close":"182.79","value":"182.79","low":"181.59","high":"187.5","ts":"1770930000"},{"volume":"143315408","open":"181.72","close":"184.98","value":"184.98","low":"179.17","high":"187.15","ts":"1771275600"},{"volume":"294393120","open":"188.75","close":"187.89","value":"187.89","low":"186.76","high":"190.37","ts":"1771362000"},{"volume":"132814040","open":"187.03","close":"187.89","value":"187.89","low":"185.66","high":"188.43","ts":"1771448400"},{"volume":"132818040","open":"186.52","close":"189.83","value":"189.83","low":"185.94","high":"190.33","ts":"1771534800"},{"volume":"1059502784","open":"191.45","close":"191.61","value":"191.61","low":"189.57","high":"193.95","ts":"1771794000"},{"volume":"1107120384","open":"191.49","close":"192.87","value":"192.87","low":"187.4","high":"193.77","ts":"1771880400"},{"volume":"1680577408","open":"194.47","close":"195.88","value":"195.88","low":"193.8","high":"197.63","ts":"1771966800"},{"volume":"2951911424","open":"194.21","close":"184.9","value":"184.9","low":"184.32","high":"194.27","ts":"1772053200"},{"volume":"2052311552","open":"181.22","close":"177.16","value":"177.16","low":"176.38","high":"182.59","ts":"1772139600"},{"volume":"1374003712","open":"174.8","close":"182.35","value":"182.35","low":"174.64","high":"183.46","ts":"1772398800"},{"volume":"158696320","open":"178.48","close":"179.99","value":"179.99","low":"176.92","high":"180.9","ts":"1772485200"},{"volume":"156204224","open":"180.37","close":"182.9","value":"182.9","low":"180.06","high":"184.7","ts":"1772571600"},{"volume":"179067936","open":"181.17","close":"183.33","value":"183.33","low":"177.89","high":"184.06","ts":"1772658000"},{"volume":"161171440","open":"179.84","close":"177.69","value":"177.69","low":"176.82","high":"182.76","ts":"1772744400"},{"volume":"152617328","open":"176.83","close":"182.68","value":"182.68","low":"175.56","high":"182.91","ts":"1773003600"},{"volume":"156813840","open":"182.4","close":"184.76","value":"184.76","low":"182.01","high":"186.44","ts":"1773090000"},{"volume":"118701472","open":"185.92","close":"186.01","value":"186.01","low":"184.45","high":"187.62","ts":"1773176400"},{"volume":"132603272","open":"184.05","close":"183.01","value":"183.01","low":"181.75","high":"184.94","ts":"1773262800"},{"volume":"146662336","open":"184.91","close":"180.26","value":"180.26","low":"179.94","high":"186.09","ts":"1773349200"},{"volume":"1149447296","open":"182.97","close":"183.13","value":"183.13","low":"181.41","high":"188.87","ts":"1773608400"},{"volume":"1148176384","open":"185.05","close":"181.96","value":"181.96","low":"181.68","high":"185.4","ts":"1773694800"},{"volume":"1142637952","open":"182.49","close":"180.35","value":"180.35","low":"180.33","high":"183.38","ts":"1773781200"},{"volume":"1128309632","open":"178.01","close":"178.5","value":"178.5","low":"175.79","high":"179.98","ts":"1773867600"},{"volume":"180593168","open":"178","close":"173","value":"173","low":"171.72","high":"178.26","ts":"1773954000"},{"volume":"163884576","open":"177.25","close":"175.51","value":"175.51","low":"174.76","high":"178.37","ts":"1774213200"},{"volume":"123014464","open":"174.76","close":"175.31","value":"175.31","low":"173.98","high":"176.22","ts":"1774299600"},{"volume":"201815312","open":"177.1","close":"178.67","value":"178.67","low":"176.86","high":"181.22","ts":"1774386000"},{"volume":"216160048","open":"176.17","close":"171.23","value":"171.23","low":"171.14","high":"176.5","ts":"1774472400"},{"volume":"168917152","open":"169.99","close":"167.46","value":"167.46","low":"167.01","high":"170.97","ts":"1774558800"},{"volume":"157906080","open":"168.74","close":"165.06","value":"165.06","low":"164.27","high":"169.45","ts":"1774818000"},{"volume":"184015520","open":"166.97","close":"174.38","value":"174.38","low":"166.96","high":"174.62","ts":"1774904400"},{"volume":"139801504","open":"176","close":"175.8","value":"175.8","low":"174.76","high":"177.37","ts":"1774990800"},{"volume":"126563712","open":"172.18","close":"177.4","value":"177.4","low":"171.37","high":"177.49","ts":"1775077200"},{"volume":"94233528","open":"177.08","close":"177.64","value":"177.64","low":"175.76","high":"177.77","ts":"1775422800"},{"volume":"112413888","open":"175.75","close":"178.1","value":"178.1","low":"173.66","high":"178.21","ts":"1775509200"},{"volume":"126534688","open":"184.45","close":"182.1","value":"182.1","low":"180.31","high":"185.25","ts":"1775595600"},{"volume":"98202312","open":"181.84","close":"183.85","value":"183.85","low":"180.62","high":"184.08","ts":"1775682000"},{"volume":"143163440","open":"184.42","close":"188.64","value":"188.64","low":"184.3","high":"190","ts":"1775768400"},{"volume":"112644440","open":"186.02","close":"189.21","value":"189.21","low":"185.74","high":"189.66","ts":"1776027600"},{"volume":"140046096","open":"190.83","close":"196.49","value":"196.49","low":"190.8","high":"196.5","ts":"1776114000"},{"volume":"7304638","open":"196.56","close":"198.85","value":"198.85","low":"195.74","high":"200.4","ts":"1776200400"},{"volume":"116743912","open":"197.43","close":"198.24","value":"198.24","low":"195.81","high":"199.85","ts":"1776286800"},{"volume":"138912048","open":"199.88","close":"201.65","value":"201.65","low":"199.27","high":"201.7","ts":"1776373200"},{"volume":"106857520","open":"199.98","close":"202.11","value":"202.11","low":"197.83","high":"202.16","ts":"1776632400"},{"volume":"93499032","open":"202.13","close":"199.91","value":"199.91","low":"199","high":"202.75","ts":"1776718800"},{"volume":"91762440","open":"201","close":"202.42","value":"202.42","low":"199.32","high":"202.5","ts":"1776805200"},{"volume":"97552992","open":"202.4","close":"199.71","value":"199.71","low":"197.22","high":"203.83","ts":"1776891600"},{"volume":"192529840","open":"199.96","close":"208.19","value":"208.19","low":"199.81","high":"210.95","ts":"1776978000"},{"volume":"168076160","open":"209.65","close":"216.63","value":"216.63","low":"207.38","high":"216.82","ts":"1777237200"},{"volume":"161294368","open":"209.51","close":"213.15","value":"213.15","low":"208.2","high":"214.73","ts":"1777323600"},{"volume":"103762256","open":"212.71","close":"209.32","value":"209.32","low":"207.58","high":"212.71","ts":"1777410000"},{"volume":"184672720","open":"209.94","close":"199.53","value":"199.53","low":"198.7","high":"210.3","ts":"1777496400"},{"volume":"111267832","open":"201.28","close":"198.42","value":"198.42","low":"197.12","high":"203","ts":"1777582800"},{"volume":"113813168","open":"199.54","close":"198.56","value":"198.56","low":"194.74","high":"201.73","ts":"1777842000"},{"volume":"94854024","open":"199.3","close":"196.5","value":"196.5","low":"196.03","high":"200.24","ts":"1777928400"},{"volume":"153998576","open":"199.81","close":"207.66","value":"207.66","low":"198.61","high":"208.26","ts":"1778014800"},{"volume":"148485824","open":"208.32","close":"211.51","value":"211.51","low":"206.5","high":"214.2","ts":"1778101200"},{"volume":"113612856","open":"213.03","close":"215.21","value":"215.21","low":"212.89","high":"217.8","ts":"1778187600"},{"volume":"134973248","open":"213.93","close":"219.48","value":"219.48","low":"213.91","high":"222.31","ts":"1778446800"},{"volume":"140998688","open":"218.54","close":"220.87","value":"220.87","low":"214.92","high":"223.75","ts":"1778533200"},{"volume":"130022328","open":"224.93","close":"225.87","value":"225.87","low":"221.57","high":"227.84","ts":"1778619600"},{"volume":"161863296","open":"229.73","close":"235.74","value":"235.74","low":"229.35","high":"236.54","ts":"1778706000"},{"volume":"147880000","open":"229.75","close":"225.23","value":"225.23","low":"224.25","high":"231.5","ts":"1778792400"},{"volume":"130625856","open":"229.82","close":"222.35","value":"222.35","low":"218.37","high":"230","ts":"1779051600"},{"volume":"114901672","open":"219.7","close":"220.63","value":"220.63","low":"217.91","high":"224.48","ts":"1779138000"},{"volume":"128099936","open":"223.1","close":"223.43","value":"223.43","low":"220.49","high":"226.13","ts":"1779224400"},{"volume":"184411408","open":"222.2","close":"219.5","value":"219.5","low":"217.93","high":"227.4","ts":"1779310800"},{"volume":"148756032","open":"220.9","close":"215.25","value":"215.25","low":"214.83","high":"221.01","ts":"1779397200"},{"volume":"167440224","open":"216.58","close":"214.83","value":"214.83","low":"212","high":"218.18","ts":"1779742800"},{"volume":"135938528","open":"214.12","close":"212.58","value":"212.58","low":"208.78","high":"214.15","ts":"1779829200"},{"volume":"110138336","open":"211.27","close":"214.3","value":"214.3","low":"211.22","high":"215.52","ts":"1779915600"},{"volume":"148401232","open":"214.45","close":"211.15","value":"211.15","low":"211.13","high":"217.86","ts":"1780002000"},{"volume":"179528800","open":"215.78","close":"224.42","value":"224.42","low":"215.71","high":"224.87","ts":"1780261200"},{"volume":"164857888","open":"227.19","close":"222.82","value":"222.82","low":"221.35","high":"232.28","ts":"1780347600"},{"volume":"136221312","open":"221.68","close":"214.84","value":"214.84","low":"214.52","high":"222.82","ts":"1780434000"},{"volume":"145078880","open":"213.9","close":"218.71","value":"218.71","low":"210.97","high":"221.6","ts":"1780520400"},{"volume":"180737792","open":"214.43","close":"205.1","value":"205.1","low":"204.33","high":"214.87","ts":"1780606800"},{"volume":"113039024","open":"210.18","close":"208.61","value":"208.61","low":"206","high":"210.39","ts":"1780866000"},{"volume":"156817712","open":"210.62","close":"208.19","value":"208.19","low":"199.34","high":"211.39","ts":"1780952400"},{"volume":"134740416","open":"204.43","close":"200.34","value":"200.34","low":"199.92","high":"207.22","ts":"1781038800"},{"volume":"125207968","open":"201.4","close":"204.67","value":"204.67","low":"199.54","high":"205.66","ts":"1781125200"},{"volume":"94569080","open":"204.73","close":"205.13","value":"205.13","low":"203.44","high":"207.07","ts":"1781211600"},{"volume":"108246896","open":"208.85","close":"212.46","value":"212.46","low":"208.33","high":"212.71","ts":"1781470800"},{"volume":"94174032","open":"211.12","close":"207.29","value":"207.29","low":"207.29","high":"211.46","ts":"1781557200"},{"volume":"99872672","open":"208.53","close":"204.68","value":"204.68","low":"203.45","high":"209.21","ts":"1781643600"},{"volume":"133007136","open":"207.27","close":"210.23","value":"210.23","low":"206.5","high":"211.39","ts":"1781730000"},{"volume":"98165936","open":"211.45","close":"208.56","value":"208.56","low":"207.72","high":"213.99","ts":"1782075600"},{"volume":"110602656","open":"200.8","close":"200.02","value":"200.02","low":"200","high":"203.77","ts":"1782162000"},{"volume":"105590088","open":"200.07","close":"199.09","value":"199.09","low":"196.58","high":"201.65","ts":"1782248400"},{"volume":"120633888","open":"199.96","close":"195.74","value":"195.74","low":"192.13","high":"200.79","ts":"1782334800"},{"volume":"108413248","open":"193.1","close":"191.72","value":"191.72","low":"191.22","high":"195.55","ts":"1782421200"},{"volume":"114498040","open":"193.79","close":"194.9","value":"194.9","low":"189.8","high":"196.17","ts":"1782680400"},{"volume":"108193048","open":"197.2","close":"199.77","value":"199.77","low":"195.11","high":"200.63","ts":"1782766800"},{"volume":"115442824","open":"196.17","close":"197.58","value":"197.58","low":"193.45","high":"199.85","ts":"1782853200"},{"volume":"111104888","open":"197.15","close":"194.62","value":"194.62","low":"192.35","high":"200.05","ts":"1782939600"},{"volume":"80279144","open":"194.39","close":"195.57","value":"195.57","low":"194","high":"197.55","ts":"1783285200"},{"volume":"107233056","open":"192.37","close":"196.93","value":"196.93","low":"191.15","high":"198.41","ts":"1783371600"},{"volume":"124393520","open":"195.13","close":"204.15","value":"204.15","low":"195.1","high":"205.16","ts":"1783458000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"119727536","open":"159.33","close":"160","value":"160","low":"158.39","high":"160.22","ts":"1751922000"},{"volume":"164452512","open":"161.19","close":"162.83","value":"162.83","low":"161.16","high":"164.42","ts":"1752008400"},{"volume":"154137552","open":"164.36","close":"164.1","value":"164.1","low":"161.61","high":"164.49","ts":"1752094800"},{"volume":"176783584","open":"163.71","close":"164.88","value":"164.88","low":"163.52","high":"167.89","ts":"1752181200"},{"volume":"126697328","open":"165.43","close":"164.07","value":"164.07","low":"162.02","high":"165.49","ts":"1752440400"},{"volume":"211034064","open":"171.14","close":"170.55","value":"170.55","low":"169.19","high":"172.4","ts":"1752526800"},{"volume":"143713424","open":"171","close":"171.34","value":"171.34","low":"168.9","high":"171.75","ts":"1752613200"},{"volume":"146049856","open":"172.06","close":"173.11","value":"173.11","low":"170.83","high":"174.16","ts":"1752699600"},{"volume":"131865544","open":"173.73","close":"172.39","value":"172.39","low":"171.26","high":"174.25","ts":"1752786000"},{"volume":"103726008","open":"172.74","close":"171.46","value":"171.46","low":"171.06","high":"173.38","ts":"1753045200"},{"volume":"171717088","open":"171.22","close":"167.01","value":"167.01","low":"164.58","high":"171.38","ts":"1753131600"},{"volume":"136878224","open":"169.52","close":"170.83","value":"170.83","low":"167.97","high":"171.26","ts":"1753218000"},{"volume":"116215728","open":"172.45","close":"173.78","value":"173.78","low":"171.3","high":"173.83","ts":"1753304400"},{"volume":"112962840","open":"173.62","close":"173.49","value":"173.49","low":"172.96","high":"174.72","ts":"1753390800"},{"volume":"119507152","open":"174.02","close":"176.75","value":"176.75","low":"173.97","high":"176.98","ts":"1753650000"},{"volume":"141773248","open":"177.96","close":"175.51","value":"175.51","low":"175.17","high":"179.38","ts":"1753736400"},{"volume":"143472608","open":"176.35","close":"179.29","value":"179.29","low":"176.04","high":"179.89","ts":"1753822800"},{"volume":"189269488","open":"182.93","close":"177.85","value":"177.85","low":"175.93","high":"183.29","ts":"1753909200"},{"volume":"186605600","open":"174.09","close":"173.59","value":"173.59","low":"170.89","high":"176.54","ts":"1753995600"},{"volume":"124129624","open":"175.16","close":"179.97","value":"179.97","low":"174.53","high":"179.99","ts":"1754254800"},{"volume":"140793280","open":"178.77","close":"178.26","value":"178.26","low":"175.9","high":"180.26","ts":"1754341200"},{"volume":"119565472","open":"176.32","close":"179.41","value":"179.41","low":"176.25","high":"179.9","ts":"1754427600"},{"volume":"139744176","open":"181.3","close":"180.87","value":"180.87","low":"178.79","high":"183.88","ts":"1754514000"},{"volume":"112634680","open":"181.55","close":"182.75","value":"182.75","low":"180.4","high":"183.3","ts":"1754600400"},{"volume":"123051904","open":"182.16","close":"182.09","value":"182.09","low":"180.25","high":"183.84","ts":"1754859600"},{"volume":"130129200","open":"182.96","close":"183.1","value":"183.1","low":"179.46","high":"184.48","ts":"1754946000"},{"volume":"164513136","open":"182.62","close":"181.57","value":"181.57","low":"179.35","high":"183.97","ts":"1755032400"},{"volume":"118224832","open":"179.79","close":"182","value":"182","low":"179.46","high":"183.02","ts":"1755118800"},{"volume":"136654304","open":"181.76","close":"180.44","value":"180.44","low":"178.04","high":"181.9","ts":"1755205200"},{"volume":"115334392","open":"180.65","close":"181.98","value":"181.98","low":"180.6","high":"182.93","ts":"1755464400"},{"volume":"166306112","open":"182.43","close":"175.65","value":"175.65","low":"175.49","high":"182.5","ts":"1755550800"},{"volume":"200638208","open":"175.1","close":"175.39","value":"175.39","low":"168.8","high":"175.55","ts":"1755637200"},{"volume":"121406896","open":"174.83","close":"174.97","value":"174.97","low":"173.81","high":"176.9","ts":"1755723600"},{"volume":"157149104","open":"172.65","close":"178.02","value":"178.02","low":"171.2","high":"178.59","ts":"1755810000"},{"volume":"146454704","open":"178.35","close":"179.84","value":"179.84","low":"176.57","high":"181.91","ts":"1756069200"},{"volume":"129499024","open":"180.01","close":"181.7","value":"181.7","low":"178.81","high":"182.39","ts":"1756155600"},{"volume":"170301360","open":"182.07","close":"181.6","value":"181.6","low":"179.1","high":"182.49","ts":"1756242000"},{"volume":"258663440","open":"180.82","close":"180.2","value":"180.2","low":"176.41","high":"184.47","ts":"1756328400"},{"volume":"215273824","open":"178.11","close":"174.28","value":"174.28","low":"173.15","high":"178.11","ts":"1756414800"},{"volume":"214001136","open":"170.05","close":"170.75","value":"170.75","low":"167.22","high":"172.38","ts":"1756760400"},{"volume":"142230704","open":"170.97","close":"170.63","value":"170.63","low":"168.88","high":"172.41","ts":"1756846800"},{"volume":"119260368","open":"170.55","close":"171.65","value":"171.65","low":"169.41","high":"171.86","ts":"1756933200"},{"volume":"207591280","open":"168.03","close":"167.04","value":"167.04","low":"164.07","high":"169.03","ts":"1757019600"},{"volume":"144982352","open":"167.56","close":"168.37","value":"168.37","low":"167.45","high":"170.96","ts":"1757278800"},{"volume":"136057696","open":"168.92","close":"170.76","value":"170.76","low":"166.74","high":"170.98","ts":"1757365200"},{"volume":"209782896","open":"176.65","close":"177.33","value":"177.33","low":"175.48","high":"179.29","ts":"1757451600"},{"volume":"134219920","open":"179.69","close":"177.09","value":"177.09","low":"176.48","high":"180.28","ts":"1757538000"},{"volume":"124973296","open":"177.75","close":"177.79","value":"177.79","low":"176.45","high":"178.59","ts":"1757624400"},{"volume":"136146160","open":"175.66","close":"177.78","value":"177.78","low":"174.51","high":"178.85","ts":"1757883600"},{"volume":"86639856","open":"177","close":"174.83","value":"174.83","low":"174.38","high":"177.5","ts":"1757970000"},{"volume":"192885792","open":"172.58","close":"170.21","value":"170.21","low":"168.41","high":"173.2","ts":"1758056400"},{"volume":"170397344","open":"174.06","close":"176.28","value":"176.28","low":"172.96","high":"177.1","ts":"1758142800"},{"volume":"152537616","open":"176.1","close":"176.5","value":"176.5","low":"175.18","high":"178.08","ts":"1758229200"},{"volume":"246256704","open":"175.35","close":"183.61","value":"183.61","low":"174.71","high":"184.55","ts":"1758488400"},{"volume":"169956800","open":"181.53","close":"178.45","value":"178.45","low":"176.21","high":"182.42","ts":"1758574800"},{"volume":"108078016","open":"179.25","close":"176.88","value":"176.88","low":"175.4","high":"179.78","ts":"1758661200"},{"volume":"229192528","open":"174","close":"177.68","value":"177.68","low":"173.13","high":"180.26","ts":"1758747600"},{"volume":"196339728","open":"177","close":"178.19","value":"178.19","low":"174.93","high":"178.64","ts":"1758834000"},{"volume":"303652032","open":"180.43","close":"181.82","value":"181.82","low":"180.35","high":"184","ts":"1759093200"},{"volume":"258607248","open":"182","close":"186.56","value":"186.56","low":"181.48","high":"187.35","ts":"1759179600"},{"volume":"152324048","open":"185.21","close":"187.17","value":"187.17","low":"183.9","high":"188.14","ts":"1759266000"},{"volume":"124959920","open":"189.62","close":"188.92","value":"188.92","low":"188.13","high":"191.05","ts":"1759352400"},{"volume":"120846744","open":"189.18","close":"187.62","value":"187.62","low":"185.38","high":"190.36","ts":"1759438800"},{"volume":"140935792","open":"185.56","close":"185.53","value":"185.53","low":"183.33","high":"187.23","ts":"1759698000"},{"volume":"128860248","open":"186.26","close":"184.96","value":"184.96","low":"184.4","high":"189.06","ts":"1759784400"},{"volume":"116248104","open":"186.63","close":"189.07","value":"189.07","low":"186.54","high":"189.42","ts":"1759870800"},{"volume":"171065504","open":"192.23","close":"192.29","value":"192.29","low":"191.07","high":"195.2","ts":"1759957200"},{"volume":"232904688","open":"193.5","close":"183.14","value":"183.14","low":"182.05","high":"195.62","ts":"1760043600"},{"volume":"137740160","open":"187.96","close":"188.32","value":"188.32","low":"185.97","high":"190.11","ts":"1760302800"},{"volume":"185990448","open":"184.78","close":"180.07","value":"180.07","low":"179.7","high":"184.8","ts":"1760389200"},{"volume":"190593536","open":"184.84","close":"179.87","value":"179.87","low":"177.29","high":"184.87","ts":"1760475600"},{"volume":"160569648","open":"182.19","close":"181.81","value":"181.81","low":"179.77","high":"183.28","ts":"1760562000"},{"volume":"157903840","open":"180.01","close":"183.24","value":"183.24","low":"179.8","high":"184.1","ts":"1760648400"},{"volume":"115520912","open":"183.07","close":"182.57","value":"182.57","low":"181.73","high":"185.2","ts":"1760907600"},{"volume":"106780520","open":"182.78","close":"181.14","value":"181.14","low":"179.8","high":"182.79","ts":"1760994000"},{"volume":"149544912","open":"181.13","close":"180.29","value":"180.29","low":"176.77","high":"183.44","ts":"1761080400"},{"volume":"96407200","open":"180.38","close":"182.2","value":"182.2","low":"179.79","high":"183.03","ts":"1761166800"},{"volume":"118224952","open":"183.84","close":"186.26","value":"186.26","low":"183.5","high":"187.47","ts":"1761253200"},{"volume":"132668728","open":"189.98","close":"191.43","value":"191.43","low":"188.43","high":"192","ts":"1761512400"},{"volume":"273002496","open":"193.05","close":"201.03","value":"201.03","low":"191.91","high":"203.15","ts":"1761598800"},{"volume":"285136768","open":"207.98","close":"207.05","value":"207.05","low":"204.78","high":"212.19","ts":"1761685200"},{"volume":"170790096","open":"205.21","close":"202.8","value":"202.8","low":"201.41","high":"206.14","ts":"1761771600"},{"volume":"130314352","open":"206.45","close":"202.41","value":"202.41","low":"202.07","high":"207.97","ts":"1761858000"},{"volume":"163944768","open":"208.05","close":"207","value":"207","low":"206.33","high":"211.34","ts":"1762117200"},{"volume":"114290696","open":"202.95","close":"198.54","value":"198.54","low":"197.93","high":"203.97","ts":"1762203600"},{"volume":"185948736","open":"198.72","close":"195.17","value":"195.17","low":"194.97","high":"202.92","ts":"1762290000"},{"volume":"142766448","open":"196.35","close":"188.17","value":"188.17","low":"186.38","high":"197.62","ts":"1762376400"},{"volume":"163752800","open":"184.86","close":"188.23","value":"188.23","low":"178.91","high":"188.31","ts":"1762462800"},{"volume":"129568360","open":"195.11","close":"199.04","value":"199.04","low":"193.79","high":"199.94","ts":"1762722000"},{"volume":"156298032","open":"195.15","close":"193.23","value":"193.23","low":"191.3","high":"195.42","ts":"1762808400"},{"volume":"136133440","open":"195.7","close":"193.85","value":"193.85","low":"191.13","high":"195.89","ts":"1762894800"},{"volume":"210705264","open":"191.04","close":"186.96","value":"186.96","low":"183.85","high":"191.44","ts":"1762981200"},{"volume":"243808720","open":"182.86","close":"190.23","value":"190.23","low":"180.58","high":"191.01","ts":"1763067600"},{"volume":"178031840","open":"185.9","close":"186.59","value":"186.59","low":"184.32","high":"189","ts":"1763326800"},{"volume":"144151136","open":"183.33","close":"181.3","value":"181.3","low":"179.65","high":"184.65","ts":"1763413200"},{"volume":"276352512","open":"184.8","close":"186.78","value":"186.78","low":"182.83","high":"187.86","ts":"1763499600"},{"volume":"260980560","open":"195.95","close":"180.94","value":"180.94","low":"179.85","high":"196","ts":"1763586000"},{"volume":"289255424","open":"181.24","close":"178.94","value":"178.94","low":"172.93","high":"184.56","ts":"1763672400"},{"volume":"226841392","open":"179.5","close":"182.55","value":"182.55","low":"176.48","high":"183.48","ts":"1763931600"},{"volume":"296025216","open":"174.91","close":"177.8","value":"177.8","low":"169.55","high":"178.16","ts":"1764018000"},{"volume":"211035104","open":"181.63","close":"180.19","value":"180.19","low":"178.24","high":"182.91","ts":"1764104400"},{"volume":"71889936","open":"178.99","close":"176.99","value":"176.99","low":"176.5","high":"179.29","ts":"1764277200"},{"volume":"133423664","open":"174.7","close":"179.99","value":"179.99","low":"173.68","high":"180.3","ts":"1764536400"},{"volume":"158871264","open":"182.25","close":"181.36","value":"181.36","low":"180","high":"185.66","ts":"1764622800"},{"volume":"220638016","open":"181.07","close":"179.64","value":"179.64","low":"179.11","high":"182.42","ts":"1764709200"},{"volume":"114939104","open":"180.86","close":"183.4","value":"183.4","low":"179.97","high":"184.51","ts":"1764795600"},{"volume":"115077344","open":"183.86","close":"182.35","value":"182.35","low":"180.91","high":"184.66","ts":"1764882000"},{"volume":"165040736","open":"182.63","close":"185.58","value":"185.58","low":"182.4","high":"187.99","ts":"1765141200"},{"volume":"173883344","open":"185.55","close":"184.97","value":"184.97","low":"183.32","high":"185.72","ts":"1765227600"},{"volume":"128625200","open":"184.99","close":"183.78","value":"183.78","low":"182.04","high":"185.48","ts":"1765314000"},{"volume":"153831664","open":"180.27","close":"180.94","value":"180.94","low":"176.62","high":"181.32","ts":"1765400400"},{"volume":"204160112","open":"181.26","close":"174.99","value":"174.99","low":"174.62","high":"182.82","ts":"1765486800"},{"volume":"127824784","open":"177.09","close":"176.23","value":"176.23","low":"175.03","high":"178.41","ts":"1765746000"},{"volume":"91975264","open":"176.26","close":"177.51","value":"177.51","low":"174.9","high":"178.2","ts":"1765832400"},{"volume":"249370432","open":"176.1","close":"170.92","value":"170.92","low":"170.31","high":"176.13","ts":"1765918800"},{"volume":"278887584","open":"174.53","close":"174.01","value":"174.01","low":"171.82","high":"176.15","ts":"1766005200"},{"volume":"200487264","open":"176.66","close":"180.99","value":"180.99","low":"176.35","high":"181.45","ts":"1766091600"},{"volume":"124426896","open":"183.38","close":"183.61","value":"183.61","low":"182.35","high":"184.16","ts":"1766350800"},{"volume":"136232528","open":"184.39","close":"189.21","value":"189.21","low":"182.91","high":"189.33","ts":"1766437200"},{"volume":"46315824","open":"188","close":"188.62","value":"188.62","low":"186.59","high":"188.72","ts":"1766523600"},{"volume":"130597888","open":"190","close":"190.54","value":"190.54","low":"188","high":"192.69","ts":"1766696400"},{"volume":"204224368","open":"187","close":"188.23","value":"188.23","low":"185.91","high":"188.76","ts":"1766955600"},{"volume":"78018800","open":"188.38","close":"187.55","value":"187.55","low":"186.93","high":"188.97","ts":"1767042000"},{"volume":"116965152","open":"189.75","close":"186.49","value":"186.49","low":"186.49","high":"190.56","ts":"1767128400"},{"volume":"96335624","open":"190","close":"188.81","value":"188.81","low":"188.26","high":"192.93","ts":"1767301200"},{"volume":"127038472","open":"191.71","close":"188.11","value":"188.11","low":"186.15","high":"193.63","ts":"1767560400"},{"volume":"183004656","open":"190.43","close":"187.26","value":"187.26","low":"186.82","high":"192.17","ts":"1767646800"},{"volume":"131605168","open":"188.57","close":"189.25","value":"189.25","low":"186.56","high":"191.36","ts":"1767733200"},{"volume":"185790288","open":"189","close":"185.13","value":"185.13","low":"183.71","high":"189.54","ts":"1767819600"},{"volume":"107980664","open":"185.05","close":"184.85","value":"184.85","low":"183.67","high":"186.34","ts":"1767906000"},{"volume":"106539080","open":"183.19","close":"184.9","value":"184.9","low":"183.07","high":"187.12","ts":"1768165200"},{"volume":"100634816","open":"184.96","close":"185.82","value":"185.82","low":"183.41","high":"188.11","ts":"1768251600"},{"volume":"103408952","open":"184.33","close":"183.17","value":"183.17","low":"180.83","high":"184.45","ts":"1768338000"},{"volume":"168417664","open":"186.49","close":"187.14","value":"187.14","low":"186.33","high":"189.7","ts":"1768424400"},{"volume":"103327496","open":"188.99","close":"186.23","value":"186.23","low":"186.08","high":"190.44","ts":"1768510800"},{"volume":"172857728","open":"181.9","close":"178.21","value":"178.21","low":"177.62","high":"182.38","ts":"1768856400"},{"volume":"164516368","open":"179.56","close":"183.34","value":"183.34","low":"178.42","high":"185.38","ts":"1768942800"},{"volume":"157503888","open":"184.74","close":"184.83","value":"184.83","low":"183.93","high":"186.17","ts":"1769029200"},{"volume":"126494032","open":"188.52","close":"187.67","value":"187.67","low":"186.82","high":"189.6","ts":"1769115600"},{"volume":"103183008","open":"187.07","close":"186.39","value":"186.39","low":"185.99","high":"189.12","ts":"1769374800"},{"volume":"182741600","open":"187.24","close":"188.54","value":"188.54","low":"185.7","high":"190","ts":"1769461200"},{"volume":"99338736","open":"191.29","close":"191.53","value":"191.53","low":"189.84","high":"192.35","ts":"1769547600"},{"volume":"147601776","open":"191.34","close":"192.43","value":"192.43","low":"186.06","high":"193.48","ts":"1769634000"},{"volume":"133482736","open":"191.21","close":"191.29","value":"191.29","low":"189.47","high":"194.49","ts":"1769720400"},{"volume":"99784712","open":"187.2","close":"185.69","value":"185.69","low":"184.88","high":"190.3","ts":"1769979600"},{"volume":"163342544","open":"186.24","close":"180.33","value":"180.33","low":"176.23","high":"186.25","ts":"1770066000"},{"volume":"165275728","open":"179.44","close":"174.2","value":"174.2","low":"171.91","high":"179.57","ts":"1770152400"},{"volume":"112645544","open":"174.93","close":"171.82","value":"171.82","low":"171.03","high":"176.81","ts":"1770238800"},{"volume":"136630304","open":"176.69","close":"185.41","value":"185.41","low":"174.6","high":"187","ts":"1770325200"},{"volume":"125601768","open":"184.1","close":"189.79","value":"189.79","low":"184","high":"198.73","ts":"1770584400"},{"volume":"114796824","open":"191.4","close":"188.61","value":"188.61","low":"188.12","high":"192.48","ts":"1770670800"},{"volume":"183306976","open":"192.42","close":"190.03","value":"190.03","low":"188.77","high":"193.26","ts":"1770757200"},{"volume":"107461464","open":"193.03","close":"186.91","value":"186.91","low":"186.51","high":"193.6","ts":"1770843600"},{"volume":"179937648","open":"187.46","close":"182.79","value":"182.79","low":"181.59","high":"187.5","ts":"1770930000"},{"volume":"143315408","open":"181.72","close":"184.98","value":"184.98","low":"179.17","high":"187.15","ts":"1771275600"},{"volume":"294393120","open":"188.75","close":"187.89","value":"187.89","low":"186.76","high":"190.37","ts":"1771362000"},{"volume":"132814040","open":"187.03","close":"187.89","value":"187.89","low":"185.66","high":"188.43","ts":"1771448400"},{"volume":"132818040","open":"186.52","close":"189.83","value":"189.83","low":"185.94","high":"190.33","ts":"1771534800"},{"volume":"1059502784","open":"191.45","close":"191.61","value":"191.61","low":"189.57","high":"193.95","ts":"1771794000"},{"volume":"1107120384","open":"191.49","close":"192.87","value":"192.87","low":"187.4","high":"193.77","ts":"1771880400"},{"volume":"1680577408","open":"194.47","close":"195.88","value":"195.88","low":"193.8","high":"197.63","ts":"1771966800"},{"volume":"2951911424","open":"194.21","close":"184.9","value":"184.9","low":"184.32","high":"194.27","ts":"1772053200"},{"volume":"2052311552","open":"181.22","close":"177.16","value":"177.16","low":"176.38","high":"182.59","ts":"1772139600"},{"volume":"1374003712","open":"174.8","close":"182.35","value":"182.35","low":"174.64","high":"183.46","ts":"1772398800"},{"volume":"158696320","open":"178.48","close":"179.99","value":"179.99","low":"176.92","high":"180.9","ts":"1772485200"},{"volume":"156204224","open":"180.37","close":"182.9","value":"182.9","low":"180.06","high":"184.7","ts":"1772571600"},{"volume":"179067936","open":"181.17","close":"183.33","value":"183.33","low":"177.89","high":"184.06","ts":"1772658000"},{"volume":"161171440","open":"179.84","close":"177.69","value":"177.69","low":"176.82","high":"182.76","ts":"1772744400"},{"volume":"152617328","open":"176.83","close":"182.68","value":"182.68","low":"175.56","high":"182.91","ts":"1773003600"},{"volume":"156813840","open":"182.4","close":"184.76","value":"184.76","low":"182.01","high":"186.44","ts":"1773090000"},{"volume":"118701472","open":"185.92","close":"186.01","value":"186.01","low":"184.45","high":"187.62","ts":"1773176400"},{"volume":"132603272","open":"184.05","close":"183.01","value":"183.01","low":"181.75","high":"184.94","ts":"1773262800"},{"volume":"146662336","open":"184.91","close":"180.26","value":"180.26","low":"179.94","high":"186.09","ts":"1773349200"},{"volume":"1149447296","open":"182.97","close":"183.13","value":"183.13","low":"181.41","high":"188.87","ts":"1773608400"},{"volume":"1148176384","open":"185.05","close":"181.96","value":"181.96","low":"181.68","high":"185.4","ts":"1773694800"},{"volume":"1142637952","open":"182.49","close":"180.35","value":"180.35","low":"180.33","high":"183.38","ts":"1773781200"},{"volume":"1128309632","open":"178.01","close":"178.5","value":"178.5","low":"175.79","high":"179.98","ts":"1773867600"},{"volume":"180593168","open":"178","close":"173","value":"173","low":"171.72","high":"178.26","ts":"1773954000"},{"volume":"163884576","open":"177.25","close":"175.51","value":"175.51","low":"174.76","high":"178.37","ts":"1774213200"},{"volume":"123014464","open":"174.76","close":"175.31","value":"175.31","low":"173.98","high":"176.22","ts":"1774299600"},{"volume":"201815312","open":"177.1","close":"178.67","value":"178.67","low":"176.86","high":"181.22","ts":"1774386000"},{"volume":"216160048","open":"176.17","close":"171.23","value":"171.23","low":"171.14","high":"176.5","ts":"1774472400"},{"volume":"168917152","open":"169.99","close":"167.46","value":"167.46","low":"167.01","high":"170.97","ts":"1774558800"},{"volume":"157906080","open":"168.74","close":"165.06","value":"165.06","low":"164.27","high":"169.45","ts":"1774818000"},{"volume":"184015520","open":"166.97","close":"174.38","value":"174.38","low":"166.96","high":"174.62","ts":"1774904400"},{"volume":"139801504","open":"176","close":"175.8","value":"175.8","low":"174.76","high":"177.37","ts":"1774990800"},{"volume":"126563712","open":"172.18","close":"177.4","value":"177.4","low":"171.37","high":"177.49","ts":"1775077200"},{"volume":"94233528","open":"177.08","close":"177.64","value":"177.64","low":"175.76","high":"177.77","ts":"1775422800"},{"volume":"112413888","open":"175.75","close":"178.1","value":"178.1","low":"173.66","high":"178.21","ts":"1775509200"},{"volume":"126534688","open":"184.45","close":"182.1","value":"182.1","low":"180.31","high":"185.25","ts":"1775595600"},{"volume":"98202312","open":"181.84","close":"183.85","value":"183.85","low":"180.62","high":"184.08","ts":"1775682000"},{"volume":"143163440","open":"184.42","close":"188.64","value":"188.64","low":"184.3","high":"190","ts":"1775768400"},{"volume":"112644440","open":"186.02","close":"189.21","value":"189.21","low":"185.74","high":"189.66","ts":"1776027600"},{"volume":"140046096","open":"190.83","close":"196.49","value":"196.49","low":"190.8","high":"196.5","ts":"1776114000"},{"volume":"7304638","open":"196.56","close":"198.85","value":"198.85","low":"195.74","high":"200.4","ts":"1776200400"},{"volume":"116743912","open":"197.43","close":"198.24","value":"198.24","low":"195.81","high":"199.85","ts":"1776286800"},{"volume":"138912048","open":"199.88","close":"201.65","value":"201.65","low":"199.27","high":"201.7","ts":"1776373200"},{"volume":"106857520","open":"199.98","close":"202.11","value":"202.11","low":"197.83","high":"202.16","ts":"1776632400"},{"volume":"93499032","open":"202.13","close":"199.91","value":"199.91","low":"199","high":"202.75","ts":"1776718800"},{"volume":"91762440","open":"201","close":"202.42","value":"202.42","low":"199.32","high":"202.5","ts":"1776805200"},{"volume":"97552992","open":"202.4","close":"199.71","value":"199.71","low":"197.22","high":"203.83","ts":"1776891600"},{"volume":"192529840","open":"199.96","close":"208.19","value":"208.19","low":"199.81","high":"210.95","ts":"1776978000"},{"volume":"168076160","open":"209.65","close":"216.63","value":"216.63","low":"207.38","high":"216.82","ts":"1777237200"},{"volume":"161294368","open":"209.51","close":"213.15","value":"213.15","low":"208.2","high":"214.73","ts":"1777323600"},{"volume":"103762256","open":"212.71","close":"209.32","value":"209.32","low":"207.58","high":"212.71","ts":"1777410000"},{"volume":"184672720","open":"209.94","close":"199.53","value":"199.53","low":"198.7","high":"210.3","ts":"1777496400"},{"volume":"111267832","open":"201.28","close":"198.42","value":"198.42","low":"197.12","high":"203","ts":"1777582800"},{"volume":"113813168","open":"199.54","close":"198.56","value":"198.56","low":"194.74","high":"201.73","ts":"1777842000"},{"volume":"94854024","open":"199.3","close":"196.5","value":"196.5","low":"196.03","high":"200.24","ts":"1777928400"},{"volume":"153998576","open":"199.81","close":"207.66","value":"207.66","low":"198.61","high":"208.26","ts":"1778014800"},{"volume":"148485824","open":"208.32","close":"211.51","value":"211.51","low":"206.5","high":"214.2","ts":"1778101200"},{"volume":"113612856","open":"213.03","close":"215.21","value":"215.21","low":"212.89","high":"217.8","ts":"1778187600"},{"volume":"134973248","open":"213.93","close":"219.48","value":"219.48","low":"213.91","high":"222.31","ts":"1778446800"},{"volume":"140998688","open":"218.54","close":"220.87","value":"220.87","low":"214.92","high":"223.75","ts":"1778533200"},{"volume":"130022328","open":"224.93","close":"225.87","value":"225.87","low":"221.57","high":"227.84","ts":"1778619600"},{"volume":"161863296","open":"229.73","close":"235.74","value":"235.74","low":"229.35","high":"236.54","ts":"1778706000"},{"volume":"147880000","open":"229.75","close":"225.23","value":"225.23","low":"224.25","high":"231.5","ts":"1778792400"},{"volume":"130625856","open":"229.82","close":"222.35","value":"222.35","low":"218.37","high":"230","ts":"1779051600"},{"volume":"114901672","open":"219.7","close":"220.63","value":"220.63","low":"217.91","high":"224.48","ts":"1779138000"},{"volume":"128099936","open":"223.1","close":"223.43","value":"223.43","low":"220.49","high":"226.13","ts":"1779224400"},{"volume":"184411408","open":"222.2","close":"219.5","value":"219.5","low":"217.93","high":"227.4","ts":"1779310800"},{"volume":"148756032","open":"220.9","close":"215.25","value":"215.25","low":"214.83","high":"221.01","ts":"1779397200"},{"volume":"167440224","open":"216.58","close":"214.83","value":"214.83","low":"212","high":"218.18","ts":"1779742800"},{"volume":"135938528","open":"214.12","close":"212.58","value":"212.58","low":"208.78","high":"214.15","ts":"1779829200"},{"volume":"110138336","open":"211.27","close":"214.3","value":"214.3","low":"211.22","high":"215.52","ts":"1779915600"},{"volume":"148401232","open":"214.45","close":"211.15","value":"211.15","low":"211.13","high":"217.86","ts":"1780002000"},{"volume":"179528800","open":"215.78","close":"224.42","value":"224.42","low":"215.71","high":"224.87","ts":"1780261200"},{"volume":"164857888","open":"227.19","close":"222.82","value":"222.82","low":"221.35","high":"232.28","ts":"1780347600"},{"volume":"136221312","open":"221.68","close":"214.84","value":"214.84","low":"214.52","high":"222.82","ts":"1780434000"},{"volume":"145078880","open":"213.9","close":"218.71","value":"218.71","low":"210.97","high":"221.6","ts":"1780520400"},{"volume":"180737792","open":"214.43","close":"205.1","value":"205.1","low":"204.33","high":"214.87","ts":"1780606800"},{"volume":"113039024","open":"210.18","close":"208.61","value":"208.61","low":"206","high":"210.39","ts":"1780866000"},{"volume":"156817712","open":"210.62","close":"208.19","value":"208.19","low":"199.34","high":"211.39","ts":"1780952400"},{"volume":"134740416","open":"204.43","close":"200.34","value":"200.34","low":"199.92","high":"207.22","ts":"1781038800"},{"volume":"125207968","open":"201.4","close":"204.67","value":"204.67","low":"199.54","high":"205.66","ts":"1781125200"},{"volume":"94569080","open":"204.73","close":"205.13","value":"205.13","low":"203.44","high":"207.07","ts":"1781211600"},{"volume":"108246896","open":"208.85","close":"212.46","value":"212.46","low":"208.33","high":"212.71","ts":"1781470800"},{"volume":"94174032","open":"211.12","close":"207.29","value":"207.29","low":"207.29","high":"211.46","ts":"1781557200"},{"volume":"99872672","open":"208.53","close":"204.68","value":"204.68","low":"203.45","high":"209.21","ts":"1781643600"},{"volume":"133007136","open":"207.27","close":"210.23","value":"210.23","low":"206.5","high":"211.39","ts":"1781730000"},{"volume":"98165936","open":"211.45","close":"208.56","value":"208.56","low":"207.72","high":"213.99","ts":"1782075600"},{"volume":"110602656","open":"200.8","close":"200.02","value":"200.02","low":"200","high":"203.77","ts":"1782162000"},{"volume":"105590088","open":"200.07","close":"199.09","value":"199.09","low":"196.58","high":"201.65","ts":"1782248400"},{"volume":"120633888","open":"199.96","close":"195.74","value":"195.74","low":"192.13","high":"200.79","ts":"1782334800"},{"volume":"108413248","open":"193.1","close":"191.72","value":"191.72","low":"191.22","high":"195.55","ts":"1782421200"},{"volume":"114498040","open":"193.79","close":"194.9","value":"194.9","low":"189.8","high":"196.17","ts":"1782680400"},{"volume":"108193048","open":"197.2","close":"199.77","value":"199.77","low":"195.11","high":"200.63","ts":"1782766800"},{"volume":"115442824","open":"196.17","close":"197.58","value":"197.58","low":"193.45","high":"199.85","ts":"1782853200"},{"volume":"111104888","open":"197.15","close":"194.62","value":"194.62","low":"192.35","high":"200.05","ts":"1782939600"},{"volume":"80279144","open":"194.39","close":"195.57","value":"195.57","low":"194","high":"197.55","ts":"1783285200"},{"volume":"107233056","open":"192.37","close":"196.93","value":"196.93","low":"191.15","high":"198.41","ts":"1783371600"},{"volume":"124393520","open":"195.13","close":"204.15","value":"204.15","low":"195.1","high":"205.16","ts":"1783458000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.04375","close":"0.04102","value":"0.04102","low":"0.0388","high":"0.04883","ts":"916952400"},{"open":"0.03958","close":"0.04036","value":"0.04036","low":"0.03958","high":"0.04062","ts":"917816400"},{"open":"0.04583","close":"0.04557","value":"0.04557","low":"0.04479","high":"0.04609","ts":"920322000"},{"open":"0.04219","close":"0.04141","value":"0.04141","low":"0.04115","high":"0.04323","ts":"923259600"},{"open":"0.03841","close":"0.03828","value":"0.03828","low":"0.03724","high":"0.03841","ts":"925678800"},{"open":"0.03542","close":"0.03568","value":"0.03568","low":"0.0349","high":"0.03568","ts":"928184400"},{"open":"0.04089","close":"0.04062","value":"0.04062","low":"0.0401","high":"0.04089","ts":"931208400"},{"open":"0.04232","close":"0.04128","value":"0.04128","low":"0.04089","high":"0.04232","ts":"933627600"},{"open":"0.05651","close":"0.05534","value":"0.05534","low":"0.05508","high":"0.05651","ts":"936651600"},{"open":"0.03945","close":"0.03984","value":"0.03984","low":"0.03776","high":"0.04089","ts":"938725200"},{"open":"0.04987","close":"0.05208","value":"0.05208","low":"0.04948","high":"0.05234","ts":"941490000"},{"open":"0.07969","close":"0.08164","value":"0.08164","low":"0.07969","high":"0.08203","ts":"944427600"},{"open":"0.09583","close":"0.09492","value":"0.09492","low":"0.0901","high":"0.09609","ts":"946933200"},{"open":"0.07734","close":"0.07904","value":"0.07904","low":"0.07448","high":"0.07969","ts":"949352400"},{"open":"0.12083","close":"0.12266","value":"0.12266","low":"0.11979","high":"0.12396","ts":"952030800"},{"open":"0.17083","close":"0.15625","value":"0.15625","low":"0.11875","high":"0.1737","ts":"954795600"},{"open":"0.19167","close":"0.18425","value":"0.18425","low":"0.17891","high":"0.20287","ts":"957214800"},{"open":"0.2737","close":"0.27998","value":"0.27998","low":"0.26276","high":"0.29375","ts":"960152400"},{"open":"0.26667","close":"0.25469","value":"0.25469","low":"0.25208","high":"0.275","ts":"962571600"},{"open":"0.26719","close":"0.26562","value":"0.26562","low":"0.26146","high":"0.27083","ts":"965336400"},{"open":"0.3375","close":"0.33125","value":"0.33125","low":"0.3276","high":"0.34062","ts":"967755600"},{"open":"0.3349","close":"0.3151","value":"0.3151","low":"0.3125","high":"0.3375","ts":"970520400"},{"open":"0.30391","close":"0.31979","value":"0.31979","low":"0.30208","high":"0.33333","ts":"973458000"},{"open":"0.18659","close":"0.18828","value":"0.18828","low":"0.17396","high":"0.19271","ts":"975877200"},{"open":"0.1375","close":"0.12474","value":"0.12474","low":"0.12422","high":"0.13932","ts":"978382800"},{"open":"0.19505","close":"0.19505","value":"0.19505","low":"0.18359","high":"0.19635","ts":"981320400"},{"open":"0.18646","close":"0.18158","value":"0.18158","low":"0.17917","high":"0.19974","ts":"983480400"},{"open":"0.25521","close":"0.26771","value":"0.26771","low":"0.25495","high":"0.27474","ts":"986245200"},{"open":"0.35833","close":"0.37425","value":"0.37425","low":"0.35667","high":"0.38012","ts":"988923600"},{"open":"0.37671","close":"0.37062","value":"0.37062","low":"0.36567","high":"0.37871","ts":"991602000"},{"open":"0.37117","close":"0.36933","value":"0.36933","low":"0.36375","high":"0.37429","ts":"994021200"},{"open":"0.3625","close":"0.36329","value":"0.36329","low":"0.35567","high":"0.36892","ts":"996786000"},{"open":"0.352","close":"0.32842","value":"0.32842","low":"0.32596","high":"0.352","ts":"999550800"},{"open":"0.22875","close":"0.2095","value":"0.2095","low":"0.20583","high":"0.2325","ts":"1001883600"},{"open":"0.38592","close":"0.39308","value":"0.39308","low":"0.37167","high":"0.39783","ts":"1004648400"},{"open":"0.45067","close":"0.4845","value":"0.4845","low":"0.45067","high":"0.485","ts":"1007413200"},{"open":"0.55992","close":"0.56083","value":"0.56083","low":"0.54583","high":"0.57042","ts":"1009918800"},{"open":"0.54692","close":"0.53442","value":"0.53442","low":"0.53125","high":"0.55275","ts":"1012510800"},{"open":"0.42917","close":"0.46617","value":"0.46617","low":"0.42792","high":"0.46667","ts":"1014930000"},{"open":"0.34917","close":"0.36358","value":"0.36358","low":"0.338","high":"0.36642","ts":"1017608400"},{"open":"0.28375","close":"0.27292","value":"0.27292","low":"0.2715","high":"0.28592","ts":"1020373200"},{"open":"0.27208","close":"0.26242","value":"0.26242","low":"0.25908","high":"0.27333","ts":"1023051600"},{"open":"0.1425","close":"0.14283","value":"0.14283","low":"0.13983","high":"0.14667","ts":"1025470800"},{"open":"0.08608","close":"0.07792","value":"0.07792","low":"0.07583","high":"0.08667","ts":"1028235600"},{"open":"0.08017","close":"0.079","value":"0.079","low":"0.07767","high":"0.08058","ts":"1031000400"},{"open":"0.07192","close":"0.07517","value":"0.07517","low":"0.06933","high":"0.07583","ts":"1033419600"},{"open":"0.12458","close":"0.13033","value":"0.13033","low":"0.12425","high":"0.13758","ts":"1036357200"},{"open":"0.15033","close":"0.14167","value":"0.14167","low":"0.141","high":"0.15225","ts":"1038776400"},{"open":"0.10292","close":"0.10258","value":"0.10258","low":"0.10083","high":"0.10625","ts":"1041541200"},{"open":"0.08708","close":"0.08375","value":"0.08375","low":"0.0825","high":"0.0875","ts":"1044306000"},{"open":"0.10375","close":"0.10258","value":"0.10258","low":"0.10158","high":"0.10475","ts":"1046725200"},{"open":"0.10958","close":"0.1105","value":"0.1105","low":"0.10717","high":"0.11167","ts":"1049144400"},{"open":"0.13375","close":"0.13575","value":"0.13575","low":"0.13133","high":"0.142","ts":"1052082000"},{"open":"0.22375","close":"0.206","value":"0.206","low":"0.20467","high":"0.224","ts":"1054501200"},{"open":"0.19858","close":"0.20875","value":"0.20875","low":"0.1985","high":"0.20983","ts":"1057525200"},{"open":"0.16417","close":"0.1705","value":"0.1705","low":"0.16317","high":"0.1735","ts":"1059944400"},{"open":"0.15408","close":"0.15008","value":"0.15008","low":"0.14933","high":"0.15542","ts":"1062450000"},{"open":"0.14008","close":"0.13875","value":"0.13875","low":"0.13758","high":"0.1415","ts":"1065387600"},{"open":"0.14658","close":"0.15008","value":"0.15008","low":"0.14592","high":"0.15292","ts":"1067806800"},{"open":"0.17892","close":"0.17942","value":"0.17942","low":"0.17683","high":"0.18075","ts":"1070226000"},{"open":"0.19642","close":"0.19233","value":"0.19233","low":"0.19233","high":"0.19908","ts":"1072990800"},{"open":"0.18792","close":"0.18775","value":"0.18775","low":"0.18525","high":"0.19117","ts":"1075755600"},{"open":"0.18842","close":"0.18467","value":"0.18467","low":"0.18392","high":"0.18975","ts":"1078174800"},{"open":"0.218","close":"0.227","value":"0.227","low":"0.218","high":"0.22792","ts":"1081112400"},{"open":"0.17125","close":"0.17958","value":"0.17958","low":"0.17083","high":"0.18175","ts":"1083618000"},{"open":"0.19208","close":"0.19525","value":"0.19525","low":"0.19183","high":"0.19725","ts":"1086037200"},{"open":"0.1645","close":"0.1605","value":"0.1605","low":"0.15925","high":"0.16458","ts":"1088715600"},{"open":"0.13075","close":"0.12342","value":"0.12342","low":"0.12242","high":"0.13083","ts":"1091480400"},{"open":"0.1075","close":"0.10483","value":"0.10483","low":"0.10342","high":"0.10975","ts":"1094504400"},{"open":"0.12158","close":"0.126","value":"0.126","low":"0.121","high":"0.12667","ts":"1096578000"},{"open":"0.12283","close":"0.12492","value":"0.12492","low":"0.12183","high":"0.1275","ts":"1099342800"},{"open":"0.17358","close":"0.181","value":"0.181","low":"0.1705","high":"0.18242","ts":"1102280400"},{"open":"0.19792","close":"0.18725","value":"0.18725","low":"0.18425","high":"0.19825","ts":"1104786000"},{"open":"0.19083","close":"0.19458","value":"0.19458","low":"0.18967","high":"0.19542","ts":"1107205200"},{"open":"0.23142","close":"0.22975","value":"0.22975","low":"0.22783","high":"0.23342","ts":"1109883600"},{"open":"0.20042","close":"0.19608","value":"0.19608","low":"0.19492","high":"0.20158","ts":"1112302800"},{"open":"0.18225","close":"0.18108","value":"0.18108","low":"0.18033","high":"0.18558","ts":"1115067600"},{"open":"0.23158","close":"0.23358","value":"0.23358","low":"0.23142","high":"0.23617","ts":"1118005200"},{"open":"0.2245","close":"0.22717","value":"0.22717","low":"0.22233","high":"0.22808","ts":"1120510800"},{"open":"0.22917","close":"0.232","value":"0.232","low":"0.22883","high":"0.23275","ts":"1122930000"},{"open":"0.2525","close":"0.25367","value":"0.25367","low":"0.24867","high":"0.255","ts":"1125954000"},{"open":"0.29475","close":"0.28967","value":"0.28967","low":"0.289","high":"0.29958","ts":"1128373200"},{"open":"0.27958","close":"0.27617","value":"0.27617","low":"0.274","high":"0.28167","ts":"1130792400"},{"open":"0.30558","close":"0.29925","value":"0.29925","low":"0.29825","high":"0.30558","ts":"1133730000"},{"open":"0.30642","close":"0.3185","value":"0.3185","low":"0.30542","high":"0.32083","ts":"1136235600"},{"open":"0.36583","close":"0.37717","value":"0.37717","low":"0.36425","high":"0.37758","ts":"1139173200"},{"open":"0.4045","close":"0.40967","value":"0.40967","low":"0.40375","high":"0.41675","ts":"1141333200"},{"open":"0.48317","close":"0.50508","value":"0.50508","low":"0.48267","high":"0.50583","ts":"1144098000"},{"open":"0.49033","close":"0.515","value":"0.515","low":"0.49033","high":"0.5245","ts":"1146430800"},{"open":"0.395","close":"0.3805","value":"0.3805","low":"0.37933","high":"0.40233","ts":"1149454800"},{"open":"0.363","close":"0.36","value":"0.36","low":"0.3575","high":"0.36333","ts":"1151874000"},{"open":"0.416","close":"0.39983","value":"0.39983","low":"0.3895","high":"0.41667","ts":"1154638800"},{"open":"0.478","close":"0.46483","value":"0.46483","low":"0.463","high":"0.48183","ts":"1157058000"},{"open":"0.47167","close":"0.47167","value":"0.47167","low":"0.46117","high":"0.47533","ts":"1159822800"},{"open":"0.54483","close":"0.55983","value":"0.55983","low":"0.538","high":"0.56733","ts":"1162760400"},{"open":"0.6","close":"0.61633","value":"0.61633","low":"0.59783","high":"0.624","ts":"1165179600"},{"open":"0.61783","close":"0.60133","value":"0.60133","low":"0.57983","high":"0.62533","ts":"1167771600"},{"open":"0.53333","close":"0.5395","value":"0.5395","low":"0.5325","high":"0.544","ts":"1170622800"},{"open":"0.50583","close":"0.49617","value":"0.49617","low":"0.49517","high":"0.512","ts":"1172782800"},{"open":"0.47917","close":"0.47733","value":"0.47733","low":"0.47283","high":"0.4845","ts":"1175547600"},{"open":"0.55817","close":"0.554","value":"0.554","low":"0.5495","high":"0.56183","ts":"1177966800"},{"open":"0.576","close":"0.5845","value":"0.5845","low":"0.57367","high":"0.58783","ts":"1180904400"},{"open":"0.69833","close":"0.71717","value":"0.71717","low":"0.69617","high":"0.7175","ts":"1183323600"},{"open":"0.75117","close":"0.709","value":"0.709","low":"0.70867","high":"0.75667","ts":"1186088400"},{"open":"0.8565","close":"0.879","value":"0.879","low":"0.84317","high":"0.88267","ts":"1188853200"},{"open":"0.942","close":"0.93525","value":"0.93525","low":"0.9215","high":"0.94375","ts":"1191272400"},{"open":"0.91075","close":"0.9185","value":"0.9185","low":"0.905","high":"0.9405","ts":"1194210000"},{"open":"0.8","close":"0.8","value":"0.8","low":"0.78775","high":"0.81475","ts":"1196629200"},{"open":"0.79425","close":"0.75","value":"0.75","low":"0.745","high":"0.79825","ts":"1199394000"},{"open":"0.6135","close":"0.6715","value":"0.6715","low":"0.60825","high":"0.675","ts":"1201813200"},{"open":"0.525","close":"0.52325","value":"0.52325","low":"0.50275","high":"0.526","ts":"1204578000"},{"open":"0.5095","close":"0.525","value":"0.525","low":"0.50225","high":"0.52625","ts":"1206997200"},{"open":"0.55925","close":"0.549","value":"0.549","low":"0.54775","high":"0.56175","ts":"1209934800"},{"open":"0.6175","close":"0.62","value":"0.62","low":"0.61075","high":"0.62475","ts":"1212354000"},{"open":"0.317","close":"0.3025","value":"0.3025","low":"0.294","high":"0.319","ts":"1215378000"},{"open":"0.271","close":"0.2645","value":"0.2645","low":"0.26375","high":"0.2725","ts":"1217797200"},{"open":"0.32125","close":"0.308","value":"0.308","low":"0.30375","high":"0.324","ts":"1220302800"},{"open":"0.215","close":"0.19625","value":"0.19625","low":"0.18275","high":"0.2155","ts":"1223240400"},{"open":"0.22375","close":"0.211","value":"0.211","low":"0.2075","high":"0.22775","ts":"1225659600"},{"open":"0.17925","close":"0.17075","value":"0.17075","low":"0.1705","high":"0.181","ts":"1228078800"},{"open":"0.20175","close":"0.21775","value":"0.21775","low":"0.201","high":"0.21925","ts":"1230843600"},{"open":"0.21","close":"0.212","value":"0.212","low":"0.20425","high":"0.21375","ts":"1233608400"},{"open":"0.193","close":"0.197","value":"0.197","low":"0.18675","high":"0.2045","ts":"1236027600"},{"open":"0.27825","close":"0.28375","value":"0.28375","low":"0.2745","high":"0.28625","ts":"1238965200"},{"open":"0.28625","close":"0.29175","value":"0.29175","low":"0.286","high":"0.2985","ts":"1241125200"},{"open":"0.26375","close":"0.2735","value":"0.2735","low":"0.26275","high":"0.275","ts":"1243803600"},{"open":"0.27225","close":"0.26375","value":"0.26375","low":"0.25925","high":"0.2725","ts":"1246827600"},{"open":"0.331","close":"0.332","value":"0.332","low":"0.32475","high":"0.33575","ts":"1249246800"},{"open":"0.36275","close":"0.37775","value":"0.37775","low":"0.36275","high":"0.38025","ts":"1252011600"},{"open":"0.3455","close":"0.34625","value":"0.34625","low":"0.3435","high":"0.35375","ts":"1254430800"},{"open":"0.292","close":"0.30025","value":"0.30025","low":"0.289","high":"0.30175","ts":"1257195600"},{"open":"0.32825","close":"0.333","value":"0.333","low":"0.3265","high":"0.33675","ts":"1259614800"},{"open":"0.46275","close":"0.46225","value":"0.46225","low":"0.45275","high":"0.4655","ts":"1262552400"},{"open":"0.41275","close":"0.4185","value":"0.4185","low":"0.4115","high":"0.42375","ts":"1265058000"},{"open":"0.425","close":"0.421","value":"0.421","low":"0.418","high":"0.43025","ts":"1267477200"},{"open":"0.43325","close":"0.437","value":"0.437","low":"0.43275","high":"0.43775","ts":"1270414800"},{"open":"0.39475","close":"0.3885","value":"0.3885","low":"0.3825","high":"0.397","ts":"1272834000"},{"open":"0.324","close":"0.3145","value":"0.3145","low":"0.31425","high":"0.32775","ts":"1275339600"},{"open":"0.25525","close":"0.2535","value":"0.2535","low":"0.25125","high":"0.2635","ts":"1278363600"},{"open":"0.22775","close":"0.2235","value":"0.2235","low":"0.22175","high":"0.228","ts":"1280782800"},{"open":"0.24675","close":"0.24975","value":"0.24975","low":"0.24625","high":"0.2555","ts":"1283806800"},{"open":"0.29625","close":"0.28375","value":"0.28375","low":"0.2815","high":"0.29675","ts":"1285880400"},{"open":"0.30225","close":"0.30725","value":"0.30725","low":"0.3005","high":"0.31225","ts":"1288645200"},{"open":"0.371","close":"0.36275","value":"0.36275","low":"0.36125","high":"0.37175","ts":"1291582800"},{"open":"0.39625","close":"0.39425","value":"0.39425","low":"0.3855","high":"0.398","ts":"1294088400"},{"open":"0.60325","close":"0.61175","value":"0.61175","low":"0.59925","high":"0.61625","ts":"1296507600"},{"open":"0.52225","close":"0.519","value":"0.519","low":"0.51325","high":"0.5275","ts":"1299186000"},{"open":"0.4675","close":"0.455","value":"0.455","low":"0.44875","high":"0.468","ts":"1301605200"},{"open":"0.4875","close":"0.46975","value":"0.46975","low":"0.46375","high":"0.489","ts":"1304370000"},{"open":"0.46075","close":"0.45175","value":"0.45175","low":"0.45125","high":"0.465","ts":"1307307600"},{"open":"0.40325","close":"0.397","value":"0.397","low":"0.3935","high":"0.407","ts":"1309813200"},{"open":"0.36175","close":"0.3605","value":"0.3605","low":"0.3605","high":"0.3845","ts":"1312232400"},{"open":"0.3125","close":"0.3295","value":"0.3295","low":"0.3095","high":"0.33025","ts":"1315256400"},{"open":"0.288","close":"0.3225","value":"0.3225","low":"0.28675","high":"0.3225","ts":"1317675600"},{"open":"0.3565","close":"0.3515","value":"0.3515","low":"0.348","high":"0.3575","ts":"1320094800"},{"open":"0.3995","close":"0.387","value":"0.387","low":"0.38375","high":"0.4","ts":"1323032400"},{"open":"0.3575","close":"0.351","value":"0.351","low":"0.35025","high":"0.36","ts":"1325538000"},{"open":"0.3935","close":"0.3925","value":"0.3925","low":"0.389","high":"0.394","ts":"1328475600"},{"open":"0.38","close":"0.3845","value":"0.3845","low":"0.38","high":"0.39","ts":"1330635600"},{"open":"0.386","close":"0.377","value":"0.377","low":"0.375","high":"0.3865","ts":"1333400400"},{"open":"0.32325","close":"0.33075","value":"0.33075","low":"0.32325","high":"0.33425","ts":"1335819600"},{"open":"0.301","close":"0.29325","value":"0.29325","low":"0.29075","high":"0.30275","ts":"1338757200"},{"open":"0.34725","close":"0.33625","value":"0.33625","low":"0.3335","high":"0.3475","ts":"1341176400"},{"open":"0.34125","close":"0.343","value":"0.343","low":"0.33325","high":"0.3465","ts":"1343941200"},{"open":"0.345","close":"0.332","value":"0.332","low":"0.32875","high":"0.34625","ts":"1346706000"},{"open":"0.33025","close":"0.32925","value":"0.32925","low":"0.3255","high":"0.33025","ts":"1349125200"},{"open":"0.3115","close":"0.3255","value":"0.3255","low":"0.3115","high":"0.32675","ts":"1352062800"},{"open":"0.303","close":"0.29375","value":"0.29375","low":"0.293","high":"0.303","ts":"1354482000"},{"open":"0.31875","close":"0.32875","value":"0.32875","low":"0.31775","high":"0.32975","ts":"1357246800"},{"open":"0.309","close":"0.30925","value":"0.30925","low":"0.3065","high":"0.31025","ts":"1359666000"},{"open":"0.31425","close":"0.31775","value":"0.31775","low":"0.3115","high":"0.31875","ts":"1362085200"},{"open":"0.32","close":"0.31025","value":"0.31025","low":"0.308","high":"0.32","ts":"1364763600"},{"open":"0.3475","close":"0.34675","value":"0.34675","low":"0.3455","high":"0.34925","ts":"1367528400"},{"open":"0.36225","close":"0.36125","value":"0.36125","low":"0.35375","high":"0.365","ts":"1370206800"},{"open":"0.3535","close":"0.3525","value":"0.3525","low":"0.35025","high":"0.35425","ts":"1372626000"},{"open":"0.36525","close":"0.369","value":"0.369","low":"0.36275","high":"0.36975","ts":"1375390800"},{"open":"0.36975","close":"0.369","value":"0.369","low":"0.36675","high":"0.37425","ts":"1378155600"},{"open":"0.3895","close":"0.38875","value":"0.38875","low":"0.3865","high":"0.39125","ts":"1380574800"},{"open":"0.38275","close":"0.3705","value":"0.3705","low":"0.36975","high":"0.38275","ts":"1383512400"},{"open":"0.3885","close":"0.39375","value":"0.39375","low":"0.38775","high":"0.3965","ts":"1385931600"},{"open":"0.39725","close":"0.39175","value":"0.39175","low":"0.3905","high":"0.398","ts":"1388696400"},{"open":"0.387","close":"0.3895","value":"0.3895","low":"0.385","high":"0.39025","ts":"1391461200"},{"open":"0.4595","close":"0.462","value":"0.462","low":"0.45875","high":"0.465","ts":"1393880400"},{"open":"0.462","close":"0.46625","value":"0.46625","low":"0.4565","high":"0.47175","ts":"1396299600"},{"open":"0.46025","close":"0.46575","value":"0.46575","low":"0.45975","high":"0.46925","ts":"1399237200"},{"open":"0.4765","close":"0.4735","value":"0.4735","low":"0.4695","high":"0.4795","ts":"1401656400"},{"open":"0.472","close":"0.4675","value":"0.4675","low":"0.46675","high":"0.47225","ts":"1404680400"},{"open":"0.44175","close":"0.44125","value":"0.44125","low":"0.439","high":"0.4455","ts":"1407099600"},{"open":"0.4875","close":"0.4875","value":"0.4875","low":"0.483","high":"0.4875","ts":"1409605200"},{"open":"0.4575","close":"0.453","value":"0.453","low":"0.45","high":"0.46125","ts":"1412542800"},{"open":"0.49975","close":"0.49675","value":"0.49675","low":"0.49425","high":"0.5015","ts":"1414962000"},{"open":"0.522","close":"0.5145","value":"0.5145","low":"0.51375","high":"0.525","ts":"1417381200"},{"open":"0.50325","close":"0.50325","value":"0.50325","low":"0.49525","high":"0.507","ts":"1420146000"},{"open":"0.494","close":"0.50275","value":"0.50275","low":"0.4915","high":"0.50325","ts":"1422910800"},{"open":"0.56075","close":"0.5545","value":"0.5545","low":"0.55275","high":"0.5635","ts":"1425330000"},{"open":"0.52425","close":"0.54175","value":"0.54175","low":"0.51875","high":"0.5435","ts":"1428267600"},{"open":"0.56825","close":"0.56525","value":"0.56525","low":"0.5635","high":"0.572","ts":"1430686800"},{"open":"0.55675","close":"0.5595","value":"0.5595","low":"0.55325","high":"0.565","ts":"1433106000"},{"open":"0.50625","close":"0.50425","value":"0.50425","low":"0.5005","high":"0.51325","ts":"1436130000"},{"open":"0.50275","close":"0.50725","value":"0.50725","low":"0.49625","high":"0.50775","ts":"1438549200"},{"open":"0.54725","close":"0.54375","value":"0.54375","low":"0.5435","high":"0.556","ts":"1441314000"},{"open":"0.601","close":"0.62","value":"0.62","low":"0.59475","high":"0.62","ts":"1443733200"},{"open":"0.71325","close":"0.7125","value":"0.7125","low":"0.7045","high":"0.71725","ts":"1446498000"},{"open":"0.8","close":"0.81875","value":"0.81875","low":"0.79925","high":"0.8195","ts":"1448917200"},{"open":"0.80725","close":"0.80925","value":"0.80925","low":"0.801","high":"0.8145","ts":"1451854800"},{"open":"0.725","close":"0.7015","value":"0.7015","low":"0.6965","high":"0.72875","ts":"1454360400"},{"open":"0.786","close":"0.81875","value":"0.81875","low":"0.78475","high":"0.81875","ts":"1456779600"},{"open":"0.88525","close":"0.90375","value":"0.90375","low":"0.8785","high":"0.90425","ts":"1459458000"},{"open":"0.88975","close":"0.88925","value":"0.88925","low":"0.8815","high":"0.8935","ts":"1462222800"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1465160400"},{"open":"1.16","close":"1.18","value":"1.18","low":"1.15","high":"1.19","ts":"1467666000"},{"open":"1.42","close":"1.4","value":"1.4","low":"1.39","high":"1.43","ts":"1470085200"},{"open":"1.57","close":"1.58","value":"1.58","low":"1.56","high":"1.58","ts":"1473109200"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.69","high":"1.74","ts":"1475528400"},{"open":"1.79","close":"1.73","value":"1.73","low":"1.71","high":"1.8","ts":"1477947600"},{"open":"2.25","close":"2.3","value":"2.3","low":"2.22","high":"2.32","ts":"1480885200"},{"open":"2.61","close":"2.55","value":"2.55","low":"2.48","high":"2.66","ts":"1483390800"},{"open":"2.85","close":"2.93","value":"2.93","low":"2.85","high":"2.93","ts":"1486328400"},{"open":"2.46","close":"2.46","value":"2.46","low":"2.41","high":"2.47","ts":"1488488400"},{"open":"2.59","close":"2.52","value":"2.52","low":"2.51","high":"2.61","ts":"1491253200"},{"open":"2.62","close":"2.67","value":"2.67","low":"2.61","high":"2.67","ts":"1493586000"},{"open":"3.57","close":"3.7","value":"3.7","low":"3.56","high":"3.71","ts":"1496610000"},{"open":"3.63","close":"3.48","value":"3.48","low":"3.46","high":"3.64","ts":"1499029200"},{"open":"4.18","close":"4.18","value":"4.18","low":"4.16","high":"4.25","ts":"1501794000"},{"open":"4.25","close":"4.26","value":"4.26","low":"4.24","high":"4.3","ts":"1504213200"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.44","high":"4.51","ts":"1506978000"},{"open":"5.18","close":"5.24","value":"5.24","low":"5.17","high":"5.25","ts":"1509915600"},{"open":"5","close":"4.67","value":"4.67","low":"4.61","high":"5.01","ts":"1512334800"},{"open":"4.89","close":"4.98","value":"4.98","low":"4.86","high":"4.99","ts":"1514840400"},{"open":"5.68","close":"5.34","value":"5.34","low":"5.13","high":"5.83","ts":"1517778000"},{"open":"5.7","close":"5.91","value":"5.91","low":"5.55","high":"5.92","ts":"1519938000"},{"open":"5.72","close":"5.53","value":"5.53","low":"5.44","high":"5.87","ts":"1522616400"},{"open":"5.8","close":"5.98","value":"5.98","low":"5.78","high":"5.98","ts":"1525381200"},{"open":"6.47","close":"6.62","value":"6.62","low":"6.44","high":"6.64","ts":"1528059600"},{"open":"5.85","close":"6.06","value":"6.06","low":"5.83","high":"6.06","ts":"1530478800"},{"open":"6.29","close":"6.3","value":"6.3","low":"6.27","high":"6.33","ts":"1533243600"},{"open":"7","close":"7.09","value":"7.09","low":"6.97","high":"7.13","ts":"1536008400"},{"open":"7.21","close":"7.16","value":"7.16","low":"7.14","high":"7.32","ts":"1538427600"},{"open":"5.36","close":"5.29","value":"5.29","low":"5.13","high":"5.38","ts":"1541365200"},{"open":"4.32","close":"4.25","value":"4.25","low":"4.18","high":"4.37","ts":"1543784400"},{"open":"3.27","close":"3.4","value":"3.4","low":"3.24","high":"3.44","ts":"1546549200"},{"open":"3.61","close":"3.62","value":"3.62","low":"3.56","high":"3.67","ts":"1548968400"},{"open":"3.91","close":"3.91","value":"3.91","low":"3.85","high":"3.95","ts":"1551387600"},{"open":"4.58","close":"4.57","value":"4.57","low":"4.54","high":"4.62","ts":"1554152400"},{"open":"4.39","close":"4.5","value":"4.5","low":"4.35","high":"4.51","ts":"1557090000"},{"open":"3.4","close":"3.34","value":"3.34","low":"3.32","high":"3.44","ts":"1559509200"},{"open":"4.31","close":"4.15","value":"4.15","low":"4.12","high":"4.35","ts":"1561928400"},{"open":"4.03","close":"4.03","value":"4.03","low":"3.98","high":"4.1","ts":"1564693200"},{"open":"4.11","close":"4.1","value":"4.1","low":"4.08","high":"4.15","ts":"1567458000"},{"open":"4.38","close":"4.35","value":"4.35","low":"4.35","high":"4.53","ts":"1569877200"},{"open":"5.15","close":"5.26","value":"5.26","low":"5.12","high":"5.28","ts":"1572814800"},{"open":"5.41","close":"5.23","value":"5.23","low":"5.22","high":"5.43","ts":"1575234000"},{"open":"5.88","close":"5.9","value":"5.9","low":"5.85","high":"5.95","ts":"1577998800"},{"open":"6.15","close":"6.18","value":"6.18","low":"6.1","high":"6.2","ts":"1580763600"},{"open":"6.97","close":"6.65","value":"6.65","low":"6.56","high":"7.03","ts":"1583182800"},{"open":"6.38","close":"6.71","value":"6.71","low":"6.32","high":"6.75","ts":"1586120400"},{"open":"7.11","close":"7.07","value":"7.07","low":"7.02","high":"7.22","ts":"1588280400"},{"open":"8.83","close":"8.81","value":"8.81","low":"8.69","high":"8.84","ts":"1590958800"},{"open":"9.74","close":"9.84","value":"9.84","low":"9.71","high":"9.91","ts":"1593982800"},{"open":"10.73","close":"11.01","value":"11.01","low":"10.72","high":"11.1","ts":"1596402000"},{"open":"12.78","close":"12.62","value":"12.62","low":"11.7","high":"13.18","ts":"1599166800"},{"open":"13.23","close":"13.06","value":"13.06","low":"13.05","high":"13.52","ts":"1601586000"},{"open":"12.71","close":"13.02","value":"13.02","low":"12.6","high":"13.1","ts":"1604350800"},{"open":"13.49","close":"13.39","value":"13.39","low":"13.23","high":"13.53","ts":"1606770000"},{"open":"13.1","close":"13.11","value":"13.11","low":"12.96","high":"13.65","ts":"1609707600"},{"open":"13.4","close":"13.56","value":"13.56","low":"13.29","high":"13.57","ts":"1612213200"},{"open":"13.9","close":"13.41","value":"13.41","low":"13.4","high":"13.92","ts":"1614632400"},{"open":"13.87","close":"13.99","value":"13.99","low":"13.73","high":"14.01","ts":"1617570000"},{"open":"15.13","close":"14.84","value":"14.84","low":"14.79","high":"15.25","ts":"1619989200"},{"open":"16.27","close":"16.26","value":"16.26","low":"15.9","high":"16.39","ts":"1622494800"},{"open":"20.74","close":"20.7","value":"20.7","low":"20.35","high":"20.84","ts":"1625518800"},{"open":"19.74","close":"19.82","value":"19.82","low":"19.22","high":"20.22","ts":"1627938000"},{"open":"22.83","close":"22.66","value":"22.66","low":"22.52","high":"22.9","ts":"1630962000"},{"open":"20.75","close":"20.74","value":"20.74","low":"20.2","high":"20.86","ts":"1633035600"},{"open":"25.82","close":"26.4","value":"26.4","low":"25.8","high":"26.68","ts":"1635800400"},{"open":"29.88","close":"30.04","value":"30.04","low":"28.04","high":"30.24","ts":"1638738000"},{"open":"30.28","close":"29.29","value":"29.29","low":"28.35","high":"30.47","ts":"1641243600"},{"open":"25.1","close":"24.64","value":"24.64","low":"23.89","high":"25.15","ts":"1643662800"},{"open":"23.38","close":"22.94","value":"22.94","low":"22.48","high":"23.68","ts":"1646341200"},{"open":"27.38","close":"26.71","value":"26.71","low":"26.27","high":"27.5","ts":"1648760400"},{"open":"18.54","close":"19.53","value":"19.53","low":"18.39","high":"19.57","ts":"1651438800"},{"open":"19.14","close":"18.79","value":"18.79","low":"18.56","high":"19.34","ts":"1654462800"},{"open":"14.9","close":"14.52","value":"14.52","low":"14.39","high":"15.06","ts":"1656622800"},{"open":"18.12","close":"18.53","value":"18.53","low":"18.09","high":"18.94","ts":"1659387600"},{"open":"13.73","close":"13.47","value":"13.47","low":"13.35","high":"13.78","ts":"1662411600"},{"open":"12.88","close":"13.17","value":"13.17","low":"12.88","high":"13.22","ts":"1664830800"},{"open":"13.81","close":"13.54","value":"13.54","low":"13.52","high":"13.93","ts":"1667250000"},{"open":"16.68","close":"16.61","value":"16.61","low":"16.47","high":"17","ts":"1670187600"},{"open":"14.85","close":"14.31","value":"14.31","low":"14.1","high":"15","ts":"1672693200"},{"open":"20.81","close":"21.09","value":"21.09","low":"20.79","high":"21.57","ts":"1675630800"},{"open":"23.32","close":"23.89","value":"23.89","low":"23.13","high":"23.9","ts":"1677790800"},{"open":"27.97","close":"27.45","value":"27.45","low":"27.31","high":"28","ts":"1680555600"},{"open":"28.68","close":"28.21","value":"28.21","low":"28.08","high":"28.84","ts":"1682974800"},{"open":"38.91","close":"39.17","value":"39.17","low":"38.71","high":"39.56","ts":"1685912400"},{"open":"42.13","close":"42.32","value":"42.32","low":"42.08","high":"43.18","ts":"1688504400"},{"open":"46.46","close":"46.51","value":"46.51","low":"46.03","high":"46.9","ts":"1690837200"},{"open":"48.22","close":"48.55","value":"48.55","low":"47.86","high":"48.85","ts":"1693861200"},{"open":"44.81","close":"43.52","value":"43.52","low":"43.25","high":"45.13","ts":"1696280400"},{"open":"45.28","close":"45.75","value":"45.75","low":"44.9","high":"45.94","ts":"1699218000"},{"open":"46.08","close":"45.51","value":"45.51","low":"45.01","high":"46.08","ts":"1701637200"},{"open":"49.24","close":"48.17","value":"48.17","low":"47.6","high":"49.29","ts":"1704142800"},{"open":"68.22","close":"69.33","value":"69.33","low":"67.21","high":"69.5","ts":"1707080400"},{"open":"80","close":"82.28","value":"82.28","low":"79.43","high":"82.3","ts":"1709240400"},{"open":"90.3","close":"90.36","value":"90.36","low":"89.2","high":"92.22","ts":"1711918800"},{"open":"87.79","close":"88.79","value":"88.79","low":"87.04","high":"89.28","ts":"1714683600"},{"open":"113.62","close":"115","value":"115","low":"112","high":"115","ts":"1717362000"},{"open":"123.47","close":"124.3","value":"124.3","low":"118.83","high":"124.84","ts":"1719781200"},{"open":"103.76","close":"107.27","value":"107.27","low":"101.37","high":"108.72","ts":"1722546000"},{"open":"116.01","close":"108","value":"108","low":"107.29","high":"116.21","ts":"1725310800"},{"open":"121.77","close":"117","value":"117","low":"115.79","high":"122.44","ts":"1727730000"},{"open":"136.04","close":"136.08","value":"136.08","low":"136.01","high":"136.21","ts":"1730667600"},{"open":"138.84","close":"138.64","value":"138.64","low":"137.82","high":"140.45","ts":"1733086800"},{"open":"140.02","close":"144.59","value":"144.59","low":"139.77","high":"144.9","ts":"1735851600"},{"open":"116.94","close":"118.68","value":"118.68","low":"116.7","high":"121.2","ts":"1738616400"},{"open":"111.89","close":"115.96","value":"115.96","low":"110.11","high":"119.31","ts":"1741035600"},{"volume":"196451808","open":"108.53","close":"110.19","value":"110.19","low":"106.47","high":"110.2","ts":"1743454800"},{"volume":"112885680","open":"112.9","close":"113.81","value":"113.81","low":"112.66","high":"114.66","ts":"1746392400"},{"volume":"163588400","open":"136.38","close":"137.37","value":"137.37","low":"135.86","high":"138.12","ts":"1748811600"},{"volume":"124860168","open":"158.2","close":"158.24","value":"158.24","low":"157.34","high":"159.31","ts":"1751835600"},{"volume":"186605600","open":"174.09","close":"173.59","value":"173.59","low":"170.89","high":"176.54","ts":"1753995600"},{"volume":"214001136","open":"170.05","close":"170.75","value":"170.75","low":"167.22","high":"172.38","ts":"1756760400"},{"volume":"152324048","open":"185.21","close":"187.17","value":"187.17","low":"183.9","high":"188.14","ts":"1759266000"},{"volume":"163944768","open":"208.05","close":"207","value":"207","low":"206.33","high":"211.34","ts":"1762117200"},{"volume":"133423664","open":"174.7","close":"179.99","value":"179.99","low":"173.68","high":"180.3","ts":"1764536400"},{"volume":"96335624","open":"190","close":"188.81","value":"188.81","low":"188.26","high":"192.93","ts":"1767301200"},{"volume":"99784712","open":"187.2","close":"185.69","value":"185.69","low":"184.88","high":"190.3","ts":"1769979600"},{"volume":"1374003712","open":"174.8","close":"182.35","value":"182.35","low":"174.64","high":"183.46","ts":"1772398800"},{"volume":"139801504","open":"176","close":"175.8","value":"175.8","low":"174.76","high":"177.37","ts":"1774990800"},{"volume":"111267832","open":"201.28","close":"198.42","value":"198.42","low":"197.12","high":"203","ts":"1777582800"},{"volume":"179528800","open":"215.78","close":"224.42","value":"224.42","low":"215.71","high":"224.87","ts":"1780261200"},{"volume":"115442824","open":"196.17","close":"197.58","value":"197.58","low":"193.45","high":"199.85","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NVDA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4629525551783563479","uid":null,"queryText":"NVDA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,22","hideAbsoluteDelta":false,"relativeDelta":"%3,67","direction":"positive","tsFormatted":"07 Tem"},"weekDelta":{"absoluteDelta":"6,57","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"01 Tem"},"monthDelta":{"absoluteDelta":"−4,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"08 Haz"},"yearDelta":{"absoluteDelta":"44,15","hideAbsoluteDelta":false,"relativeDelta":"%27,59","direction":"positive","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"204,11","hideAbsoluteDelta":false,"relativeDelta":"%497.584,09","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"20,30","hideAbsoluteDelta":false,"relativeDelta":"%11,04","direction":"positive","tsFormatted":"09 Nis"},"halfYearDelta":{"absoluteDelta":"19,30","hideAbsoluteDelta":false,"relativeDelta":"%10,44","direction":"positive","tsFormatted":"09 Oca"}},"currencyFrom":"NVDA","currencyTo":"USD","price":"204,15","bankId":"0"},{"value":{"weekValue":[294.25,302.81,305.63,308.31,307.32,308.22,309.63,312.52,312.54,312.72,313.29,311.58,312.78,314.29,311.88,312.01,310.66,308.88,310.23,313.1,313.89,313.26],"halfYearValue":[262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.29632,0.42411,0.37,3.06,5.3,9.35,19.54,29.93,38.42,52.19,174.33,169.58,262.74,313.26],"monthValue":[301.57,290.36,291.5,295.36,293.75,296.42,299.25,295.88,297.89,297.34,296.79,293.26,275.05,281.2,281.42,281.63,289.09,294.25,310.52,312.81,310.66,313.26],"yearValue":[210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89,313.26],"dayValue":[310.66,308.52,308.97,310.59,310.27,309.33,310.3,309.93,310.23,310.48,311.51,313.13,313.89,314.12,314.3,314.7,314.42,313.95,314.01,313.95,313.84,313.26],"quarterValue":[262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26]},"updatedTime":{"timezone":"МСК","ts":"1783540800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,60","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"07 Tem"},"weekDelta":{"absoluteDelta":"19,01","hideAbsoluteDelta":false,"relativeDelta":"%6,46","direction":"positive","tsFormatted":"01 Tem"},"monthDelta":{"absoluteDelta":"11,69","hideAbsoluteDelta":false,"relativeDelta":"%3,88","direction":"positive","tsFormatted":"08 Haz"},"yearDelta":{"absoluteDelta":"103,23","hideAbsoluteDelta":false,"relativeDelta":"%49,15","direction":"positive","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"313,13","hideAbsoluteDelta":false,"relativeDelta":"%243.967","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"50,52","hideAbsoluteDelta":false,"relativeDelta":"%19,23","direction":"positive","tsFormatted":"24 Eki"},"halfYearDelta":{"absoluteDelta":"50,52","hideAbsoluteDelta":false,"relativeDelta":"%19,23","direction":"positive","tsFormatted":"24 Eki"}},"instrument_id":"12520","priceDelta":"+2.6","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"313,26","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[197.58,198.85,194.49,193.49,192.54,194.62,196.28,196.02,196.46,195.69,196.63,192.64,192.57,194.72,197.94,196.42,196.93,198.78,197.24,200.99,204.18,204.15],"halfYearValue":[184.85,178.21,191.53,174.2,186.91,191.61,179.99,186.01,180.35,171.23,177.64,196.49,202.42,199.53,211.51,225.23,214.83,214.84,204.67,210.23,194.9,204.15],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.31825,0.3755,0.31175,0.4725,0.7545,3.93,3.62,6.71,21.9,20.66,111.59,179.84,191.29,204.15],"monthValue":[208.61,208.19,200.34,204.67,205.13,212.46,207.29,204.68,210.23,208.56,200.02,200.02,199.09,195.74,191.72,194.9,199.77,197.58,194.62,195.57,196.93,204.15],"yearValue":[160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23,204.15],"dayValue":[196.93,197.6,197.3,196.8,197.25,198.52,197.24,197.3,197.24,198.71,199.39,200.32,200.63,203.08,202.14,202.53,202.53,203.1,204.74,204.24,204.45,204.15],"quarterValue":[183.85,196.49,201.65,202.42,216.63,199.53,198.56,211.51,220.87,225.23,223.43,214.83,211.15,214.84,208.61,204.67,212.46,210.23,199.09,194.9,194.62,204.15]},"updatedTime":{"timezone":"МСК","ts":"1783540800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,22","hideAbsoluteDelta":false,"relativeDelta":"%3,67","direction":"positive","tsFormatted":"07 Tem"},"weekDelta":{"absoluteDelta":"6,57","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"01 Tem"},"monthDelta":{"absoluteDelta":"−4,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"08 Haz"},"yearDelta":{"absoluteDelta":"44,15","hideAbsoluteDelta":false,"relativeDelta":"%27,59","direction":"positive","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"204,11","hideAbsoluteDelta":false,"relativeDelta":"%497.584,09","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"20,30","hideAbsoluteDelta":false,"relativeDelta":"%11,04","direction":"positive","tsFormatted":"09 Nis"},"halfYearDelta":{"absoluteDelta":"19,30","hideAbsoluteDelta":false,"relativeDelta":"%10,44","direction":"positive","tsFormatted":"09 Oca"}},"instrument_id":"12526","priceDelta":"+7.22","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"204,15","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[357.87,359.43,352.74,350.48,353.35,355.87,354.51,358.65,361.02,361.71,364.14,368.93,364.82,366.14,366.86,365.38,363.65,358.66,357.48,358,355.7,358.6],"halfYearValue":[252.52,252.52,252.52,252.52,252.52,252.52,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,358.6,358.6,358.6,358.6,358.6,358.6],"allTimeValue":[2.5,7.38,12.06,13.85,8.68,11.76,15.01,17.45,25.81,25.75,34.12,41.86,56.97,61.97,73,149.08,92.16,142.17,154.35,252.52,306.15,358.6],"monthValue":[361.15,362,353.32,356.32,362.6,367.12,371.2,362.08,367.18,357.92,348.67,345.04,342.15,334.91,342.99,351.08,353.32,357.87,360.31,364.75,363.65,358.6],"yearValue":[175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18,358.6],"dayValue":[363.65,360.96,359.37,359.73,358.51,358.85,358.95,358.18,357.48,357.98,358.19,358.07,357.55,358.06,356.54,356.3,355.3,355.43,355.65,355.6,356.15,358.6],"quarterValue":[306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6]},"updatedTime":{"timezone":"МСК","ts":"1783540800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"07 Tem"},"weekDelta":{"absoluteDelta":"0,7300","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"01 Tem"},"monthDelta":{"absoluteDelta":"−2,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,71","direction":"negative","tsFormatted":"08 Haz"},"yearDelta":{"absoluteDelta":"183,44","hideAbsoluteDelta":false,"relativeDelta":"%104,73","direction":"positive","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"356,10","hideAbsoluteDelta":false,"relativeDelta":"%14.248,99","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"52,45","hideAbsoluteDelta":false,"relativeDelta":"%17,13","direction":"positive","tsFormatted":"02 Mar"},"halfYearDelta":{"absoluteDelta":"106,08","hideAbsoluteDelta":false,"relativeDelta":"%42,01","direction":"positive","tsFormatted":"22 Eki"}},"instrument_id":"12522","priceDelta":"-5.05","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"358,60","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[384.22,386.42,389.12,390.39,390.61,389.62,384.86,385.23,385.06,384.69,385.8,393.45,391.9,393.73,392.82,391.02,388.83,383.15,382.7,382.08,383.89,383.05],"halfYearValue":[478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,7.18,22.36,31.69,27.84,28.35,23.7,26.03,25.48,29.64,43.37,57.94,109.6,225.53,242.45,420.69,478.29,383.05],"monthValue":[411.74,403.1,397.26,390.03,395.32,399.97,393.92,378.87,379.05,373.11,367.18,365.45,352.69,371.36,369.93,368.5,372.84,384.22,388.26,386.9,388.83,383.05],"yearValue":[496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05,383.05],"dayValue":[388.83,383.66,383.36,382.93,382.93,382.68,382.52,382.29,382.7,382.61,382.67,382.59,382.47,383.49,383.63,383.85,383.9,384.22,383.3,383.29,383.49,383.05],"quarterValue":[478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05]},"updatedTime":{"timezone":"МСК","ts":"1783540800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,78","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"07 Tem"},"weekDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"01 Tem"},"monthDelta":{"absoluteDelta":"−28,69","hideAbsoluteDelta":false,"relativeDelta":"−%6,97","direction":"negative","tsFormatted":"08 Haz"},"yearDelta":{"absoluteDelta":"−113,61","hideAbsoluteDelta":false,"relativeDelta":"−%22,87","direction":"negative","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"382,95","hideAbsoluteDelta":false,"relativeDelta":"%382.950","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−95,24","hideAbsoluteDelta":false,"relativeDelta":"−%19,91","direction":"negative","tsFormatted":"20 Kas"},"halfYearDelta":{"absoluteDelta":"−95,24","hideAbsoluteDelta":false,"relativeDelta":"−%19,91","direction":"negative","tsFormatted":"20 Kas"}},"instrument_id":"12525","priceDelta":"-5.78","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"383,05","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[425.37,413.01,398.42,390.82,391.34,392.82,401.71,407.57,418.24,414.52,416.35,413.03,408.79,407.15,408.25,403.67,402.98,392.63,392.89,394.66,391.35,393.87],"halfYearValue":[488.77,488.77,488.77,488.77,488.77,488.77,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,393.87,393.87,393.87,393.87,393.87,393.87],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.65,24.65,19.61,18.36,34.03,194.92,341.62,303.35,266.44,187.44,284.88,416.71,488.77,371.75,393.87],"monthValue":[409.01,396.57,381.62,399,408.83,411.22,404.67,396.32,400.43,402.73,405.04,375.36,375.15,379.19,395.49,411.79,420.32,425.37,406.29,419.77,402.98,393.87],"yearValue":[297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43,393.87],"dayValue":[402.98,396.41,394.2,396.64,393.92,391.66,392.23,392.17,392.89,394.09,393.07,394.93,393.64,394.87,392.72,392.95,391.7,390.95,391.61,392.82,393.44,393.87],"quarterValue":[371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,393.87,393.87,393.87,393.87,393.87,393.87,393.87,393.87,393.87,393.87,393.87]},"updatedTime":{"timezone":"МСК","ts":"1783540800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,11","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"07 Tem"},"weekDelta":{"absoluteDelta":"−31,50","hideAbsoluteDelta":false,"relativeDelta":"−%7,41","direction":"negative","tsFormatted":"01 Tem"},"monthDelta":{"absoluteDelta":"−15,14","hideAbsoluteDelta":false,"relativeDelta":"−%3,7","direction":"negative","tsFormatted":"08 Haz"},"yearDelta":{"absoluteDelta":"96,04","hideAbsoluteDelta":false,"relativeDelta":"%32,24","direction":"positive","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"392,28","hideAbsoluteDelta":false,"relativeDelta":"%24.630,17","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"22,12","hideAbsoluteDelta":false,"relativeDelta":"%5,95","direction":"positive","tsFormatted":"31 Mar"},"halfYearDelta":{"absoluteDelta":"−94,90","hideAbsoluteDelta":false,"relativeDelta":"−%19,42","direction":"negative","tsFormatted":"22 Ara"}},"instrument_id":"12527","priceDelta":"-9.11","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"393,87","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"08.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,22","hideAbsoluteDelta":false,"relativeDelta":"%3,67","direction":"positive","tsFormatted":"07 Tem"},"weekDelta":{"absoluteDelta":"6,57","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"01 Tem"},"monthDelta":{"absoluteDelta":"−4,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"08 Haz"},"yearDelta":{"absoluteDelta":"44,15","hideAbsoluteDelta":false,"relativeDelta":"%27,59","direction":"positive","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"204,11","hideAbsoluteDelta":false,"relativeDelta":"%497.584,09","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"20,30","hideAbsoluteDelta":false,"relativeDelta":"%11,04","direction":"positive","tsFormatted":"09 Nis"},"halfYearDelta":{"absoluteDelta":"19,30","hideAbsoluteDelta":false,"relativeDelta":"%10,44","direction":"positive","tsFormatted":"09 Oca"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1783540800000,"updateTimeFormatted":"8 Temmuz 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"313,26 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[294.25,302.81,305.63,308.31,307.32,308.22,309.63,312.52,312.54,312.72,313.29,311.58,312.78,314.29,311.88,312.01,310.66,308.88,310.23,313.1,313.89,313.26],"halfYearValue":[262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.29632,0.42411,0.37,3.06,5.3,9.35,19.54,29.93,38.42,52.19,174.33,169.58,262.74,313.26],"monthValue":[301.57,290.36,291.5,295.36,293.75,296.42,299.25,295.88,297.89,297.34,296.79,293.26,275.05,281.2,281.42,281.63,289.09,294.25,310.52,312.81,310.66,313.26],"yearValue":[210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89,313.26],"dayValue":[310.66,308.52,308.97,310.59,310.27,309.33,310.3,309.93,310.23,310.48,311.51,313.13,313.89,314.12,314.3,314.7,314.42,313.95,314.01,313.95,313.84,313.26],"quarterValue":[262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,60","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"08 Tem"},"weekDelta":{"absoluteDelta":"19,01","hideAbsoluteDelta":false,"relativeDelta":"%6,46","direction":"positive","tsFormatted":"08 Tem"},"monthDelta":{"absoluteDelta":"11,69","hideAbsoluteDelta":false,"relativeDelta":"%3,88","direction":"positive","tsFormatted":"08 Tem"},"yearDelta":{"absoluteDelta":"103,23","hideAbsoluteDelta":false,"relativeDelta":"%49,15","direction":"positive","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"313,13","hideAbsoluteDelta":false,"relativeDelta":"%243.967","direction":"positive","tsFormatted":"08 Tem"},"quarterDelta":{"absoluteDelta":"50,52","hideAbsoluteDelta":false,"relativeDelta":"%19,23","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"50,52","hideAbsoluteDelta":false,"relativeDelta":"%19,23","direction":"positive","tsFormatted":"08 Tem"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"204,15 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[197.58,198.85,194.49,193.49,192.54,194.62,196.28,196.02,196.46,195.69,196.63,192.64,192.57,194.72,197.94,196.42,196.93,198.78,197.24,200.99,204.18,204.15],"halfYearValue":[184.85,178.21,191.53,174.2,186.91,191.61,179.99,186.01,180.35,171.23,177.64,196.49,202.42,199.53,211.51,225.23,214.83,214.84,204.67,210.23,194.9,204.15],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.31825,0.3755,0.31175,0.4725,0.7545,3.93,3.62,6.71,21.9,20.66,111.59,179.84,191.29,204.15],"monthValue":[208.61,208.19,200.34,204.67,205.13,212.46,207.29,204.68,210.23,208.56,200.02,200.02,199.09,195.74,191.72,194.9,199.77,197.58,194.62,195.57,196.93,204.15],"yearValue":[160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23,204.15],"dayValue":[196.93,197.6,197.3,196.8,197.25,198.52,197.24,197.3,197.24,198.71,199.39,200.32,200.63,203.08,202.14,202.53,202.53,203.1,204.74,204.24,204.45,204.15],"quarterValue":[183.85,196.49,201.65,202.42,216.63,199.53,198.56,211.51,220.87,225.23,223.43,214.83,211.15,214.84,208.61,204.67,212.46,210.23,199.09,194.9,194.62,204.15]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,22","hideAbsoluteDelta":false,"relativeDelta":"%3,67","direction":"positive","tsFormatted":"08 Tem"},"weekDelta":{"absoluteDelta":"6,57","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"08 Tem"},"monthDelta":{"absoluteDelta":"−4,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"08 Tem"},"yearDelta":{"absoluteDelta":"44,15","hideAbsoluteDelta":false,"relativeDelta":"%27,59","direction":"positive","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"204,11","hideAbsoluteDelta":false,"relativeDelta":"%497.584,09","direction":"positive","tsFormatted":"08 Tem"},"quarterDelta":{"absoluteDelta":"20,30","hideAbsoluteDelta":false,"relativeDelta":"%11,04","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"19,30","hideAbsoluteDelta":false,"relativeDelta":"%10,44","direction":"positive","tsFormatted":"08 Tem"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"358,60 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[357.87,359.43,352.74,350.48,353.35,355.87,354.51,358.65,361.02,361.71,364.14,368.93,364.82,366.14,366.86,365.38,363.65,358.66,357.48,358,355.7,358.6],"halfYearValue":[252.52,252.52,252.52,252.52,252.52,252.52,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,358.6,358.6,358.6,358.6,358.6,358.6],"allTimeValue":[2.5,7.38,12.06,13.85,8.68,11.76,15.01,17.45,25.81,25.75,34.12,41.86,56.97,61.97,73,149.08,92.16,142.17,154.35,252.52,306.15,358.6],"monthValue":[361.15,362,353.32,356.32,362.6,367.12,371.2,362.08,367.18,357.92,348.67,345.04,342.15,334.91,342.99,351.08,353.32,357.87,360.31,364.75,363.65,358.6],"yearValue":[175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18,358.6],"dayValue":[363.65,360.96,359.37,359.73,358.51,358.85,358.95,358.18,357.48,357.98,358.19,358.07,357.55,358.06,356.54,356.3,355.3,355.43,355.65,355.6,356.15,358.6],"quarterValue":[306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"08 Tem"},"weekDelta":{"absoluteDelta":"0,7300","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"08 Tem"},"monthDelta":{"absoluteDelta":"−2,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,71","direction":"negative","tsFormatted":"08 Tem"},"yearDelta":{"absoluteDelta":"183,44","hideAbsoluteDelta":false,"relativeDelta":"%104,73","direction":"positive","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"356,10","hideAbsoluteDelta":false,"relativeDelta":"%14.248,99","direction":"positive","tsFormatted":"08 Tem"},"quarterDelta":{"absoluteDelta":"52,45","hideAbsoluteDelta":false,"relativeDelta":"%17,13","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"106,08","hideAbsoluteDelta":false,"relativeDelta":"%42,01","direction":"positive","tsFormatted":"08 Tem"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"383,05 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[384.22,386.42,389.12,390.39,390.61,389.62,384.86,385.23,385.06,384.69,385.8,393.45,391.9,393.73,392.82,391.02,388.83,383.15,382.7,382.08,383.89,383.05],"halfYearValue":[478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,7.18,22.36,31.69,27.84,28.35,23.7,26.03,25.48,29.64,43.37,57.94,109.6,225.53,242.45,420.69,478.29,383.05],"monthValue":[411.74,403.1,397.26,390.03,395.32,399.97,393.92,378.87,379.05,373.11,367.18,365.45,352.69,371.36,369.93,368.5,372.84,384.22,388.26,386.9,388.83,383.05],"yearValue":[496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05,383.05],"dayValue":[388.83,383.66,383.36,382.93,382.93,382.68,382.52,382.29,382.7,382.61,382.67,382.59,382.47,383.49,383.63,383.85,383.9,384.22,383.3,383.29,383.49,383.05],"quarterValue":[478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,78","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"08 Tem"},"weekDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"08 Tem"},"monthDelta":{"absoluteDelta":"−28,69","hideAbsoluteDelta":false,"relativeDelta":"−%6,97","direction":"negative","tsFormatted":"08 Tem"},"yearDelta":{"absoluteDelta":"−113,61","hideAbsoluteDelta":false,"relativeDelta":"−%22,87","direction":"negative","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"382,95","hideAbsoluteDelta":false,"relativeDelta":"%382.950","direction":"positive","tsFormatted":"08 Tem"},"quarterDelta":{"absoluteDelta":"−95,24","hideAbsoluteDelta":false,"relativeDelta":"−%19,91","direction":"negative","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"−95,24","hideAbsoluteDelta":false,"relativeDelta":"−%19,91","direction":"negative","tsFormatted":"08 Tem"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"393,87 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[425.37,413.01,398.42,390.82,391.34,392.82,401.71,407.57,418.24,414.52,416.35,413.03,408.79,407.15,408.25,403.67,402.98,392.63,392.89,394.66,391.35,393.87],"halfYearValue":[488.77,488.77,488.77,488.77,488.77,488.77,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,393.87,393.87,393.87,393.87,393.87,393.87],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.65,24.65,19.61,18.36,34.03,194.92,341.62,303.35,266.44,187.44,284.88,416.71,488.77,371.75,393.87],"monthValue":[409.01,396.57,381.62,399,408.83,411.22,404.67,396.32,400.43,402.73,405.04,375.36,375.15,379.19,395.49,411.79,420.32,425.37,406.29,419.77,402.98,393.87],"yearValue":[297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43,393.87],"dayValue":[402.98,396.41,394.2,396.64,393.92,391.66,392.23,392.17,392.89,394.09,393.07,394.93,393.64,394.87,392.72,392.95,391.7,390.95,391.61,392.82,393.44,393.87],"quarterValue":[371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,393.87,393.87,393.87,393.87,393.87,393.87,393.87,393.87,393.87,393.87,393.87]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,11","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"08 Tem"},"weekDelta":{"absoluteDelta":"−31,50","hideAbsoluteDelta":false,"relativeDelta":"−%7,41","direction":"negative","tsFormatted":"08 Tem"},"monthDelta":{"absoluteDelta":"−15,14","hideAbsoluteDelta":false,"relativeDelta":"−%3,7","direction":"negative","tsFormatted":"08 Tem"},"yearDelta":{"absoluteDelta":"96,04","hideAbsoluteDelta":false,"relativeDelta":"%32,24","direction":"positive","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"392,28","hideAbsoluteDelta":false,"relativeDelta":"%24.630,17","direction":"positive","tsFormatted":"08 Tem"},"quarterDelta":{"absoluteDelta":"22,12","hideAbsoluteDelta":false,"relativeDelta":"%5,95","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"−94,90","hideAbsoluteDelta":false,"relativeDelta":"−%19,42","direction":"negative","tsFormatted":"08 Tem"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"oH8XpwKmybN/EOkgW/C57w==","isCodeToIcon":false,"chartStat":{"dayHigh":"205,16","dayLow":"195,10","open":"195,13","prevClose":"196,93","volume":"124.393.520","yearHigh":"235,74","yearLow":"160"},"fromNameFull":"NVIDIA Corp","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","title":"NVDA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NVDA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4629525551783563479","uid":null,"queryText":"NVDA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"crynw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"cryn4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.techtarget.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://afterfaang.com?size=16&stub=1"],"title":"NVIDIA Corp şirketi ne yapar?","markdown":"**NVIDIA Corp** şirketi, **teknoloji ve yarı iletken üretimi** alanlarında faaliyet gösterir [```1```](https://tr.wikipedia.org/wiki/Nvidia)[```2```](https://en.wikipedia.org/wiki/Nvidia). Başlıca ürünleri ve hizmetleri şunlardır:\n\n* **Grafik İşlem Birimleri (GPU)**: Oyun ve profesyonel kullanım için yüksek performanslı grafik işlemciler üretir [```1```](https://tr.wikipedia.org/wiki/Nvidia)[```2```](https://en.wikipedia.org/wiki/Nvidia).\n* **Sistem on a Chip (SoC)**: Mobil cihazlar ve otomotiv pazarı için entegre devreler tasarlar [```1```](https://tr.wikipedia.org/wiki/Nvidia)[```2```](https://en.wikipedia.org/wiki/Nvidia).\n* **Yapay Zeka Donanım ve Yazılımı**: AI donanımları ve CUDA gibi yazılım platformları sunar [```2```](https://en.wikipedia.org/wiki/Nvidia)[```5```](https://www.techtarget.com/whatis/definition/NVIDIA).\n* **Oyun ve Eğlence Ürünleri**: SHIELD serisi oyun konsolları, Shield Tablet ve Shield TV gibi ürünler geliştirir [```1```](https://tr.wikipedia.org/wiki/Nvidia)[```2```](https://en.wikipedia.org/wiki/Nvidia).\n* **Veri Merkezi Çözümleri**: Grace serisi CPU ve GPU'lar ile bulut bilişim ve veri merkezleri için özel çözümler sağlar [```3```](https://afterfaang.com/blog/nvidia-corporation/)[```5```](https://www.techtarget.com/whatis/definition/NVIDIA)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.marketwatch.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"NVDA hisseleri hangi borsada işlem görüyor?","markdown":"**NVDA hisseleri** **NASDAQ** borsasında işlem görmektedir [```2```](https://www.marketwatch.com/investing/stock/nvda)[```4```](https://tr.investing.com/equities/nvidia-corp)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1"],"title":"NVIDIA Corp'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**NVIDIA Corp'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Gelir Akışları**: NVIDIA, oyun, veri merkezi, profesyonel görselleştirme ve otomotiv gibi çeşitli segmentlerden gelir elde eder [```1```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/). Her segmentin şirketin genel finansal sağlığına katkısı farklıdır [```1```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n\n2. **Pazar Pozisyonu**: NVIDIA, GPU pazarında baskın bir konuma sahiptir [```1```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/)[```3```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/). Rekabet avantajı, sürekli yenilik ve sağlam ürün geliştirmeden kaynaklanmaktadır [```1```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n\n3. **Finansal Göstergeler**: Hisse başına kazanç (EPS), fiyat-kazanç (P/E) oranı ve gelir büyümesi gibi temel finansal göstergeler, şirketin performansının önemli göstergeleridir [```1```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/)[```3```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n\n4. **Borç ve Özkaynak**: Borç/özkaynak oranı ve nakit akışı gibi solvency ve likidite oranları, şirketin sermaye yapısını ve kısa vadeli nakit yükümlülüklerini karşılama yeteneğini değerlendirir [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/NVIDIA-Corp).\n\n5. **Uzun Vadeli Beklentiler**: Yapay zeka ve yüksek performanslı hesaplamanın geliştirilmesi, yeni pazarların açılmasını ve şirketin büyüme potansiyelini etkiler [```3```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n\nFinansal analiz için ayrıca teknik ve duygu analizi, makroekonomik ve jeopolitik faktörlerin dikkate alınması da önerilir [```3```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1"],"title":"NVIDIA Corp hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**NVIDIA Corp hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Performans**: Gelir büyümesi, net kâr, marjlar ve serbest nakit akışı [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n2. **Yapay Zeka Geliştirme**: Makine öğrenmesi ve bulut bilişim için grafik işlemcilere (GPU) olan talep [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n3. **Rekabet**: Intel, AMD ve diğer çip üreticilerinin faaliyetleri [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n4. **Makroekonomik Koşullar**: Enflasyon, faiz oranları ve borsa durumu [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n5. **Devlet Düzenlemeleri**: İhracat kısıtlamaları ve tekelleşmeyi önlemeye yönelik önlemler [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n6. **Oyun Endüstrisi**: Nvidia'nın oyun grafik kartı pazarındaki payı [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n7. **Veri Merkezleri**: Bulut bilişimle çalışan şirketler, NVIDIA'nın başlıca müşterileri arasındadır [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n8. **İnovasyon**: Yeni GPU mimarileri, güç tüketimi ve performans iyileştirmeleri [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n9. **Yatırımcı Beklentileri**: Piyasa duyarlılığı, analist önerileri ve kazanç tahminleri [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"NVIDIA Corp hisselerinin adil değeri nasıl belirlenir?","markdown":"**NVIDIA Corp (NVDA) hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:\n\n1. **Peter Lynch'in Adil Değer Formülü**: Bu formüle göre, adil değer = earnings growth rate x TTM EPS [```1```](https://valueinvesting.io/NVDA/valuation/fair-value). Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve %5'ten küçükse %5, %25'ten büyükse %25 olarak alınır [```1```](https://valueinvesting.io/NVDA/valuation/fair-value).\n\n2. **Fiyat/Kazanç (P/E) Oranı**: Hisse fiyatının, hisse başına kazanca (EPS) bölünmesiyle elde edilen bu oran, NVIDIA'nın piyasa değerini ve adil değerini değerlendirmede kullanılır [```2```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/)[```5```](https://finance.yahoo.com/quote/NVDA/).\n\n3. **İndirgenmiş Nakit Akışı (DCF) Analizi**: Bu yöntem, şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak adil değeri belirler [```3```](https://albyatirim.com.tr/forex/nvidia-hisse).\n\nYatırım kararları almadan önce, finansal danışmanlardan destek almak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cynosure.ma?size=16&stub=1"],"title":"NVIDIA Corp hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**NVIDIA Corp hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Yüksek Volatilite**: NVIDIA hisselerinin fiyatı, özellikle piyasa düşüşleri sırasında önemli dalgalanmalara tabidir [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```4```](https://cynosure.ma/tr/nvidianin-basarisi-bir-bedelle-geliyor-yatirimcilarin-bilmesi-gerekenler/).\n2. **Rekabet**: Intel, AMD ve Qualcomm gibi şirketler, kendi GPU ve AI çözümlerini geliştirerek NVIDIA'nın pazar payını tehdit etmektedir [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```4```](https://cynosure.ma/tr/nvidianin-basarisi-bir-bedelle-geliyor-yatirimcilarin-bilmesi-gerekenler/).\n3. **Jeopolitik Riskler**: NVIDIA'nın satışlarının önemli bir kısmı Çin pazarından gelmektedir ve bu, jeopolitik riskler taşımaktadır [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n4. **Düzenleyici Sorunlar**: Potansiyel antitröst düzenlemeleri ve ihracat kısıtlamaları, şirketin büyüme fırsatlarını sınırlayabilir [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```4```](https://cynosure.ma/tr/nvidianin-basarisi-bir-bedelle-geliyor-yatirimcilarin-bilmesi-gerekenler/).\n5. **Aşırı Değerleme**: Hisse senedinin aşırı değerlenmiş olması, yeni yatırımcıları caydırabilir ve büyüme beklentilerini karşılamadığında risk oluşturabilir [```4```](https://cynosure.ma/tr/nvidianin-basarisi-bir-bedelle-geliyor-yatirimcilarin-bilmesi-gerekenler/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NVDA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"crynw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"cryn5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"824436_0","totalSources":46,"url":"/gundem/business/bir-hisseye-kredili-islem-yasagi-rota-borsa-8244360?content_parameters=ChU1MDI2MzIxODA4NzkwODkyMjU3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f40bbdf705e8bfd673d6e7b8574//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2026/07/08/borsa-istanbul-dan-dort-hisse-icin-yeni-karar-bir-ay-boyunca-kisitlama-uygulanacak.jpg"}},"logAttrs":{"id":"824436_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-yatirimciya-kritik-uyari-4-hisseye-tedbir-karari-uygulandi-h32845","https://www.ensonhaber.com/borsa-istanbulda-4-sirkete-tedbir-getirildi-h1548312","https://12punto.com.tr/ekonomi/borsa-istanbuldan-4-hisse-icin-kritik-karar-islem-kisitlamasi-getirildi-143831","https://www.birgun.net/haber/borsa-istanbul-dan-dort-hisse-icin-yeni-karar-bir-ay-boyunca-kisitlama-uygulanacak-722794","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbuldan-4-sirkete-tedbir-karari-haberi-904789","https://www.patronlardunyasi.com/borsa-istanbulda-dort-hisseye-aciga-satis-ve-kredili-islem-yasagi-getirildi","https://www.sondakika.com/ekonomi/haber-spk-dan-3-kisiye-gecici-islem-yasagi-20032689/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul, 4 hisse için açığa satış ve kredili işlemi 7 Ağustos 2026'ya kadar engelledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-yatirimciya-kritik-uyari-4-hisseye-tedbir-karari-uygulandi-h32845","faviconSources":["https://www.cnbce.com","https://www.ensonhaber.com","https://12punto.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:13"},{"id":"826110_0","totalSources":12,"url":"/gundem/business/borsa-istanbul-da-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-8261100?content_parameters=ChYxNzQ0MjAxNDEzNTExNjA4OTQ0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f425c973f309b4220da29445fb6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://web-cdnprod.aa.com.tr/uploads/Contents/2026/07/08/thumbs_b_c_f086a526bb16cdca882531b8ea0b501a.jpg"}},"logAttrs":{"id":"826110_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/gunun-gozde-hisseleri-para-girisi-ve-cikisi-olan-hisseler-26","https://www.haberturk.com/ekonomi/piyasa-kapanisi-07-temmuz-2026-sali-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3896896","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-dususle-tamamladi/3991557","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-06072026-haber-179484","https://rotaborsa.com/en-fazla-para-cikisi-olan-hisseler-08-07-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 7 Temmuz 2026'da %0,50 artışla 14.497,37 puanla kapatıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/gunun-gozde-hisseleri-para-girisi-ve-cikisi-olan-hisseler-26","faviconSources":["https://www.borsagundem.com.tr","https://www.haberturk.com","https://www.aa.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:43"},{"id":"822448_0","totalSources":34,"url":"/gundem/business/asya-piyasalarinda-satis-baskisi-yapay-zeka-hisselerine-yonelik-endiselerle-artti-8224480?content_parameters=ChUyNzA3MDkyOTA5MDAzMjA2MDYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f21ab9e0a29f4991ad8ba10bbc6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a460d4e2b0df0676c8feb68.jpg"}},"logAttrs":{"id":"822448_0","hasSummarization":false,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-yapay-zeka-dalgalanmalari-azaliyor-3782039","https://www.dunya.com/finans/borsa/asya-borsalari-yapay-zeka-hisseleri-onculugunde-geriliyor-haberi-831402","https://www.haberler.com/ekonomi/asya-borsalarinda-teknoloji-hisseleri-sert-dustu-20010825-haberi/","https://uzmanpara.milliyet.com.tr/uzmanpara/asya-borsalari-karisik-seyrediyor-7616099","https://www.bloomberght.com/kuresel-piyasalarda-cip-baskisi-3782144","https://hibya.com/teknoloji-hisselerindeki-oynaklik-kuresel-piyasalarda-risk-istahini-baskiliyor-967596"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true,true]},"title":{"text":"7 Temmuz'da teknoloji hisselerinde oynaklık yükseldi, piyasa düşüş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-yapay-zeka-dalgalanmalari-azaliyor-3782039","faviconSources":["https://www.bloomberght.com","https://www.dunya.com","https://www.haberler.com"],"textParts":[{"text":"6 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"6 Temmuz","timelineGroupIsToday":false,"timelineTime":"02:15"},{"id":"825836_0","totalSources":22,"url":"/gundem/business/musk-in-serveti-tek-gunde-50-milyar-dolar-eridi-nasdaq-taki-ilk-gunde-hisseler-coktu-8258360?content_parameters=ChU1NTMyOTQ1NTQ2ODk5ODQ2NTIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f41ea543959fb05d7ff225aafcb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/3/elonmuskreuters019283jpg-DfA7pwh020KYSOgZMTFLXQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"825836_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/ekonomi/spacex-hisseleri-cakildi-elon-muskin-serveti-bir-gunde-milyarlarca-dolar-eridi-haberi-831452","https://www.cumhuriyet.com.tr/ekonomi/elon-musk-in-servetinde-tarihi-erime-bir-gunde-58-milyar-dolar-kaybetti-2519157","https://www.sozcu.com.tr/elon-musk-in-servetinde-tarihi-erime-tam-500-milyar-dolar-kaybetti-p334792","https://12punto.com.tr/ekonomi/spacex-hisselerindeki-dusus-elon-muskin-servetinden-582-milyar-dolar-sildi-143828","https://www.odatv.com/ekonomi/elon-musk-bir-gunde-milyarlarca-dolar-kaybetti-spacex-ve-tesla-hisselerinde-sert-dusus-120153776","https://finans.cnnturk.com/finans-haberler/galeri/elon-muskin-serveti-bir-gunde-58-milyar-dolar-eridi-3440176","https://www.yenisafak.com/ekonomi/elon-muskin-servetinde-tarihi-erime-bir-gunde-58-milyar-dolar-eridi-4838768"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"SpaceX hisseleri 7 Temmuz'da yüzde 7 değer kaybetti, Elon Musk'ın serveti düşüş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/spacex-hisseleri-cakildi-elon-muskin-serveti-bir-gunde-milyarlarca-dolar-eridi-haberi-831452","faviconSources":["https://www.dunya.com","https://www.cumhuriyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:47"},{"id":"825589_0","totalSources":23,"url":"/gundem/business/borsa-istanbul-icin-onemli-uyari-statusunu-kaybedebilir-8255890?content_parameters=ChU5MzE4NDc4ODg4MjU5OTU3MjYyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f4106328a712c21ee8e4ef71527//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.gazetepencere.com/news/197624.jpg"}},"logAttrs":{"id":"825589_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/sp-dow-jonestan-turk-hisseleri-icin-kritik-uyari-haber-179522","https://www.birgun.net/haber/endeks-saglayicilarindan-turkiye-deki-hisse-senetleriyle-ilgili-uyari-722784","https://www.medyaradar.net/borsa-istanbul-icin-onemli-uyari-statusunu-kaybedebilir-haberi-2243435","https://www.ntv.com.tr/ntvpara/bist/borsa-istanbul-icin-onemli-uyari-statusunu-kaybedebilir-1731890","https://www.gazetepencere.com/ekonomi/borsa-istanbul-uyarisi-statusunu-kaybedebilir-707247h","https://www.nefes.com.tr/yabanci-yatirimcidan-turkiyeye-bir-borsa-uyarisi-daha-137119","https://medyascope.tv/2026/07/08/sp-dji-turkiyenin-piyasa-notunu-dusurebilir/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"S&P DJI, Türkiye'nin piyasa statüsünü izleme listesine aldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/sp-dow-jonestan-turk-hisseleri-icin-kritik-uyari-haber-179522","faviconSources":["https://www.borsamatik.com.tr","https://www.birgun.net","https://www.medyaradar.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:50"},{"id":"825796_0","totalSources":11,"url":"/gundem/business/avrupa-borsalari-negatif-seyrediyor-8257960?content_parameters=ChYxNDE1MTAwMTg4NjA3MjQ0NjQyNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f40b6929c9fb2c1ff33637e3da0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/53865f99-5fa3-4ee5-8e6e-56aafafbfa66-bg.jpg"}},"logAttrs":{"id":"825796_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.aydinlik.com.tr/haber/avrupa-borsalari-dususle-kapandi-582845","https://www.ekonomim.com/finans/haberler/borsa/avrupa-borsalari-negatif-seyrediyor-haberi-904832","https://www.sondakika.com/ekonomi/haber-avrupa-borsalari-dususte-jeopolitik-gerilimler-etk-20032526/","https://www.capital.com.tr/piyasalar/borsa/avrupa-borsalari-negatif-seyrediyor-10-51-12","https://www.haberler.com/ekonomi/orta-dogu-gerginligi-avrupa-borsalarini-vurdu-20029908-haberi/","https://www.baskagazete.com/haber/avrupa-borsalari-negatif-seyrediyor-242061.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Avrupa borsaları düşüyor: İran'a 80'den fazla hedef vuruldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.aydinlik.com.tr/haber/avrupa-borsalari-dususle-kapandi-582845","faviconSources":["https://www.aydinlik.com.tr","https://www.ekonomim.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:50"},{"id":"823412_0","totalSources":201,"url":"/gundem/business/borsa-haftaya-yuzde-0-51-artisla-basladi-8234120?content_parameters=ChYxNzQ5MTcwMjk3NzU0OTEwNjE3MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f41628a21054e3f6c9635ea5b3c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a4e2d1b2b0df0676c90073f.jpg"}},"logAttrs":{"id":"823412_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-8-temmuz-2026","https://www.haberturk.com/bilgi/foto/borsa-neden-dustu-8-temmuz-2026-borsa-istanbul-bist-100-endeksi-ile-borsa-neden-dusuyor-3897177","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-8-temmuz-2026-p334705","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-gune-dususle-basladi-7619519","https://www.sondakika.com/ekonomi/haber-bist-100-gune-dususle-basladi-20026205/","https://www.sabah.com.tr/finans/borsa/borsada-kritik-gun-bist-100-saticili-basladi-piyasalar-bu-gelismeye-odaklandi-7617790","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-dususle-basladi-haberi-904586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi açılışta 40,62 puan düşüşle 14.456,75 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-8-temmuz-2026","faviconSources":["https://www.capital.com.tr","https://www.haberturk.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:34"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"crynw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"cryn6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"crynw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"cryn7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"crynw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}