Alphabet Inc. şirketi, geniş bir yelpazede teknoloji ve dijital hizmetler sunan bir holding şirketidir 12. Başlıca faaliyetleri şunlardır:
Google Ürünleri: Google Arama, Gmail, Google Haritalar, YouTube, Android, Google Play Store ve Chrome gibi popüler ürünlerin geliştirilmesi ve işletilmesi 13.
Online Reklamcılık: Google Network hizmetleri aracılığıyla reklam hizmetleri sunmak 1.
Donanım Ürünleri: Pixel telefonlar, akıllı saatler ve Google Nest ev ürünleri gibi donanımların üretimi 1.
Yapay Zeka ve Makine Öğrenimi: Altyapı, veri, makine öğrenimi, analitik ve yapay zeka araştırmaları yapmak 13.
Diğer Girişimler: Waymo (otonom araç teknolojileri), Verily (sağlık teknolojileri), DeepMind (yapay zeka) gibi çeşitli alanlarda yenilikçi şirketler ve projeler yürütmek 23.
Alphabet Inc., Amerika, Avrupa, Orta Doğu, Afrika ve Asya-Pasifik'te faaliyet göstermektedir 1.
3 kaynak
GOOG hisseleri hangi borsada işlem görüyor?
GOOG hisseleri, Nasdaq Borsası'nda işlem görmektedir 23.
2 kaynak
Alphabet Inc'nın finansal göstergeleri nasıl analiz edilir?
Alphabet Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Kazanç Raporları ve Gelir Büyümesi: Alphabet'in gelir artışı, net gelir ve kar marjları gibi aylık olarak yayınlanan kazanç raporları, şirketin mali sağlığı hakkında içgörüler sunar 1.
Anahtar Performans Göstergeleri (KPI'lar): Google Cloud segmentinin işletim marjı gibi KPI'lar, Alphabet'in maliyetleri yönetme ve bulut işini ölçeklendirme başarısını gösterir 2.
Piyasa Değeri ve Hisse Senedi Performansı: Alphabet'in piyasa değeri ve hisse senedi fiyatları, yatırımcıların şirketin değerini ve gelecekteki potansiyelini değerlendirmesine yardımcı olur 3.
Finansal Oranlar: Alphabet'in likidite, solvency, verimlilik ve piyasa değeri oranları, şirketin finansal durumunu ve operasyonel etkinliğini analiz etmek için kullanılır 35.
Sektörel ve Makroekonomik Etkiler: Teknoloji ve dijital reklamcılık sektöründeki trendler, düzenleyici değişiklikler ve küresel ekonomik koşullar gibi dış faktörler, Alphabet'in finansal performansını etkileyebilir 14.
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler 12.
Sektör ve Piyasa Koşulları: Faaliyet gösterilen sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler 13.
Yeni Ürünler ve Hizmetler: Piyasaya sürülen yenilikçi ürünler, şirketin büyüme ve karlılık potansiyelini artırır 1.
Rekabet ve Piyasa Payı: Şirketin piyasadaki konumu ve rekabet avantajı, hisse fiyatı üzerinde etkilidir 1.
Makroekonomik Faktörler: Faiz oranları, enflasyon, döviz kurları gibi ekonomik göstergeler hisse fiyatlarını etkiler 12.
Yasal Düzenlemeler ve Politik Gelişmeler: Sektöre yönelik yasal düzenlemeler ve vergi değişiklikleri gibi politikalar hisse fiyatlarını etkileyebilir 1.
Piyasa Psikolojisi: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de fiyat hareketlerini belirler 12.
3 kaynak
Alphabet Inc hisselerinin adil değeri nasıl belirlenir?
Alphabet Inc (GOOGL) hisselerinin adil değeri iki ana yöntemle belirlenebilir:
Peter Lynch'in Adil Değer Formülü: Bu formül, şirketin kazanç büyüme oranını son 5 yılın ortalama net gelir artış hızıyla çarparak adil değeri hesaplar 1. Formül şu şekildedir:
Adil Değer = Kazanç Büyüme Oranı x Son Dönem EPS1.
İndirgenmiş Nakit Akışı (DCF) Modeli: Bu yöntem, şirketin gelecekteki nakit akışlarını tahmin ederek bunları bugünkü değere indirger 2. DCF modelinde kullanılan varsayımlar arasında indirim oranı ve büyüme oranları yer alır 2.
Ayrıca, InvestingPro gibi platformlar da çeşitli değerleme modelleri kullanarak hisselerin adil değerini tahmin eder 5.
{"b4rq0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DGOOG%26ncrnd%3D58124","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1946350571755994530","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755994579035673-11316426855201649695-balancer-l7leveler-kubr-yp-vla-72-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"GOOG\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b4rqw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"b4rq1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b4rqw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"b4rq2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b4rqw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"b4rq3":{"state":{"currencyProps":{"fromName":"GOOG","timeInfo":" · 22.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"GOOG","content":{"label":"Alphabet Inc","countryCode":"GO"},"countryCode":"GO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":206.75,"multiplierFormatted":"206,75","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"237202","open":"200.52","close":"200.62","value":"200.62","low":"200.47","high":"200.69","ts":"1755806100"},{"volume":"120469","open":"203.01","close":"203.25","value":"203.25","low":"202.95","high":"203.66","ts":"1755869400"},{"volume":"81302","open":"203.49","close":"203.46","value":"203.46","low":"203.33","high":"203.6","ts":"1755869700"},{"volume":"120860","open":"203.72","close":"203.81","value":"203.81","low":"203.6","high":"203.85","ts":"1755870000"},{"volume":"42471","open":"203.16","close":"203.46","value":"203.46","low":"203.14","high":"203.49","ts":"1755870300"},{"volume":"33083","open":"202.88","close":"202.59","value":"202.59","low":"202.57","high":"202.88","ts":"1755870600"},{"volume":"23689","open":"202.18","close":"202.32","value":"202.32","low":"202.13","high":"202.32","ts":"1755870900"},{"volume":"93451","open":"204.25","close":"203.6","value":"203.6","low":"203.6","high":"204.3","ts":"1755871200"},{"volume":"80939","open":"204.37","close":"204.32","value":"204.32","low":"204.27","high":"204.5","ts":"1755871500"},{"volume":"85994","open":"204.3","close":"204.61","value":"204.61","low":"204.28","high":"204.61","ts":"1755871800"},{"volume":"76900","open":"204.72","close":"204.75","value":"204.75","low":"204.49","high":"204.78","ts":"1755872100"},{"volume":"113095","open":"204.09","close":"204.28","value":"204.28","low":"204.01","high":"204.3","ts":"1755872400"},{"volume":"22870","open":"204.25","close":"204.43","value":"204.43","low":"204.25","high":"204.49","ts":"1755872700"},{"volume":"42189","open":"204.68","close":"204.77","value":"204.77","low":"204.6","high":"204.82","ts":"1755873000"},{"volume":"57866","open":"204.53","close":"204.64","value":"204.64","low":"204.43","high":"204.68","ts":"1755873300"},{"volume":"66490","open":"204.79","close":"204.9","value":"204.9","low":"204.78","high":"204.95","ts":"1755873600"},{"volume":"31004","open":"204.81","close":"204.64","value":"204.64","low":"204.54","high":"204.83","ts":"1755873900"},{"volume":"36588","open":"204.49","close":"204.62","value":"204.62","low":"204.48","high":"204.63","ts":"1755874200"},{"volume":"27078","open":"204.63","close":"204.64","value":"204.64","low":"204.62","high":"204.73","ts":"1755874500"},{"volume":"61231","open":"205.17","close":"205.32","value":"205.32","low":"205.17","high":"205.36","ts":"1755874800"},{"volume":"30848","open":"205.3","close":"205.34","value":"205.34","low":"205.26","high":"205.43","ts":"1755875100"},{"volume":"25823","open":"205.43","close":"205.38","value":"205.38","low":"205.37","high":"205.46","ts":"1755875400"},{"volume":"19463","open":"205.24","close":"205.29","value":"205.29","low":"205.24","high":"205.35","ts":"1755875700"},{"volume":"23140","open":"205.46","close":"205.37","value":"205.37","low":"205.32","high":"205.47","ts":"1755876000"},{"volume":"26931","open":"205.07","close":"205.06","value":"205.06","low":"205","high":"205.12","ts":"1755876300"},{"volume":"24464","open":"205.33","close":"205.37","value":"205.37","low":"205.27","high":"205.39","ts":"1755876600"},{"volume":"44346","open":"205.51","close":"205.63","value":"205.63","low":"205.5","high":"205.71","ts":"1755876900"},{"volume":"27444","open":"205.73","close":"205.79","value":"205.79","low":"205.7","high":"205.89","ts":"1755877200"},{"volume":"74426","open":"205.71","close":"205.65","value":"205.65","low":"205.63","high":"205.79","ts":"1755877500"},{"volume":"55127","open":"205.64","close":"205.58","value":"205.58","low":"205.57","high":"205.68","ts":"1755877800"},{"volume":"17657","open":"205.5","close":"205.48","value":"205.48","low":"205.45","high":"205.59","ts":"1755878100"},{"volume":"16989","open":"205.35","close":"205.32","value":"205.32","low":"205.32","high":"205.43","ts":"1755878400"},{"volume":"25397","open":"205.02","close":"204.99","value":"204.99","low":"204.97","high":"205.06","ts":"1755878700"},{"volume":"17733","open":"204.71","close":"204.74","value":"204.74","low":"204.68","high":"204.74","ts":"1755879000"},{"volume":"23206","open":"204.71","close":"204.88","value":"204.88","low":"204.71","high":"204.9","ts":"1755879300"},{"volume":"57390","open":"205.37","close":"205.15","value":"205.15","low":"205.15","high":"205.37","ts":"1755879600"},{"volume":"10716","open":"204.98","close":"205.04","value":"205.04","low":"204.97","high":"205.06","ts":"1755879900"},{"volume":"11489","open":"205.17","close":"205.18","value":"205.18","low":"205.15","high":"205.18","ts":"1755880200"},{"volume":"16632","open":"205.13","close":"205.04","value":"205.04","low":"205.04","high":"205.16","ts":"1755880500"},{"volume":"19963","open":"204.88","close":"204.97","value":"204.97","low":"204.86","high":"205","ts":"1755880800"},{"volume":"13264","open":"205.02","close":"204.98","value":"204.98","low":"204.96","high":"205.03","ts":"1755881100"},{"volume":"11783","open":"204.79","close":"204.77","value":"204.77","low":"204.76","high":"204.82","ts":"1755881400"},{"volume":"12040","open":"204.51","close":"204.66","value":"204.66","low":"204.5","high":"204.68","ts":"1755881700"},{"volume":"35373","open":"204.95","close":"205.13","value":"205.13","low":"204.95","high":"205.14","ts":"1755882000"},{"volume":"58274","open":"205.27","close":"205.38","value":"205.38","low":"205.26","high":"205.4","ts":"1755882300"},{"volume":"168540","open":"206.12","close":"206.38","value":"206.38","low":"206.04","high":"206.53","ts":"1755882600"},{"volume":"137505","open":"206.82","close":"207.25","value":"207.25","low":"206.63","high":"207.3","ts":"1755882900"},{"volume":"93049","open":"207.51","close":"207.46","value":"207.46","low":"207.35","high":"207.84","ts":"1755883200"},{"volume":"184984","open":"207.9","close":"207.97","value":"207.97","low":"207.87","high":"208.05","ts":"1755883500"},{"volume":"65926","open":"207.74","close":"207.7","value":"207.7","low":"207.62","high":"207.79","ts":"1755883800"},{"volume":"80228","open":"208.3","close":"208.15","value":"208.15","low":"208.15","high":"208.39","ts":"1755884100"},{"volume":"83147","open":"208.49","close":"208.6","value":"208.6","low":"208.44","high":"208.65","ts":"1755884400"},{"volume":"95033","open":"208.31","close":"208.33","value":"208.33","low":"208.2","high":"208.38","ts":"1755884700"},{"volume":"40671","open":"208.27","close":"208.3","value":"208.3","low":"208.17","high":"208.31","ts":"1755885000"},{"volume":"37971","open":"208.28","close":"208.33","value":"208.33","low":"208.23","high":"208.36","ts":"1755885300"},{"volume":"49366","open":"208.62","close":"208.75","value":"208.75","low":"208.56","high":"208.77","ts":"1755885600"},{"volume":"235342","open":"208.83","close":"209.01","value":"209.01","low":"208.82","high":"209.02","ts":"1755885900"},{"volume":"59703","open":"209.1","close":"209.14","value":"209.14","low":"209.09","high":"209.23","ts":"1755886200"},{"volume":"54460","open":"208.74","close":"208.74","value":"208.74","low":"208.68","high":"208.88","ts":"1755886500"},{"volume":"27439","open":"208.59","close":"208.64","value":"208.64","low":"208.56","high":"208.67","ts":"1755886800"},{"volume":"33324","open":"208.47","close":"208.41","value":"208.41","low":"208.36","high":"208.51","ts":"1755887100"},{"volume":"61492","open":"208.41","close":"208.27","value":"208.27","low":"208.27","high":"208.43","ts":"1755887400"},{"volume":"43789","open":"208.29","close":"208.08","value":"208.08","low":"208.03","high":"208.3","ts":"1755887700"},{"volume":"32913","open":"207.99","close":"207.96","value":"207.96","low":"207.93","high":"208.01","ts":"1755888000"},{"volume":"66943","open":"208.07","close":"208.13","value":"208.13","low":"208.07","high":"208.24","ts":"1755888300"},{"volume":"27880","open":"207.92","close":"207.81","value":"207.81","low":"207.81","high":"207.95","ts":"1755888600"},{"volume":"54879","open":"207.65","close":"207.6","value":"207.6","low":"207.56","high":"207.66","ts":"1755888900"},{"volume":"43982","open":"207.59","close":"207.72","value":"207.72","low":"207.48","high":"207.82","ts":"1755889200"},{"volume":"52808","open":"207.53","close":"207.43","value":"207.43","low":"207.43","high":"207.55","ts":"1755889500"},{"volume":"57650","open":"207.22","close":"207.23","value":"207.23","low":"207.2","high":"207.36","ts":"1755889800"},{"volume":"40605","open":"206.95","close":"206.95","value":"206.95","low":"206.94","high":"207.02","ts":"1755890100"},{"volume":"59234","open":"207.06","close":"207.1","value":"207.1","low":"207","high":"207.14","ts":"1755890400"},{"volume":"35722","open":"207.02","close":"206.94","value":"206.94","low":"206.91","high":"207.06","ts":"1755890700"},{"volume":"60359","open":"206.73","close":"206.6","value":"206.6","low":"206.52","high":"206.74","ts":"1755891000"},{"volume":"39943","open":"206.24","close":"206.26","value":"206.26","low":"206.2","high":"206.3","ts":"1755891300"},{"volume":"52318","open":"206.28","close":"206.34","value":"206.34","low":"206.27","high":"206.38","ts":"1755891600"},{"volume":"38449","open":"206.22","close":"206.25","value":"206.25","low":"206.19","high":"206.28","ts":"1755891900"},{"volume":"435250","open":"206.25","close":"206.51","value":"206.51","low":"206.14","high":"206.59","ts":"1755892200"},{"volume":"1094522","open":"206.48","close":"206.75","value":"206.75","low":"206.47","high":"206.9","ts":"1755892500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2986648","open":"206.39","close":"204.93","value":"204.93","low":"204.76","high":"206.45","ts":"1755284400"},{"volume":"33566","open":"205.21","close":"205.16","value":"205.16","low":"205.08","high":"205.24","ts":"1755522000"},{"volume":"16715","open":"204.59","close":"204.67","value":"204.67","low":"204.59","high":"204.71","ts":"1755525600"},{"volume":"9017","open":"204.06","close":"204.07","value":"204.07","low":"204.02","high":"204.07","ts":"1755529200"},{"volume":"17503","open":"203.58","close":"203.55","value":"203.55","low":"203.54","high":"203.6","ts":"1755532800"},{"volume":"7709","open":"203.79","close":"203.8","value":"203.8","low":"203.79","high":"203.82","ts":"1755536400"},{"volume":"13841","open":"204.05","close":"204.01","value":"204.01","low":"204","high":"204.06","ts":"1755540000"},{"volume":"250337","open":"204.37","close":"204.29","value":"204.29","low":"204.25","high":"204.37","ts":"1755543600"},{"volume":"39695","open":"202.58","close":"202.57","value":"202.57","low":"202.46","high":"202.64","ts":"1755608400"},{"volume":"18374","open":"201.38","close":"201.39","value":"201.39","low":"201.35","high":"201.47","ts":"1755612000"},{"volume":"11918","open":"201.61","close":"201.56","value":"201.56","low":"201.52","high":"201.65","ts":"1755615600"},{"volume":"54260","open":"201.41","close":"201.32","value":"201.32","low":"201.29","high":"201.44","ts":"1755619200"},{"volume":"8238","open":"202","close":"202.02","value":"202.02","low":"201.97","high":"202.04","ts":"1755622800"},{"volume":"12834","open":"202.22","close":"202.19","value":"202.19","low":"202.18","high":"202.28","ts":"1755626400"},{"volume":"381437","open":"202.44","close":"202.53","value":"202.53","low":"202.4","high":"202.54","ts":"1755630000"},{"volume":"47218","open":"199.02","close":"199.13","value":"199.13","low":"198.95","high":"199.24","ts":"1755694800"},{"volume":"32079","open":"197.84","close":"197.91","value":"197.91","low":"197.78","high":"197.92","ts":"1755698400"},{"volume":"15095","open":"199.49","close":"199.51","value":"199.51","low":"199.43","high":"199.53","ts":"1755702000"},{"volume":"22586","open":"200.08","close":"200.2","value":"200.2","low":"200.06","high":"200.24","ts":"1755705600"},{"volume":"13367","open":"200.87","close":"200.91","value":"200.91","low":"200.82","high":"200.92","ts":"1755709200"},{"volume":"18020","open":"200.29","close":"200.25","value":"200.25","low":"200.22","high":"200.29","ts":"1755712800"},{"volume":"227189","open":"200.23","close":"200.17","value":"200.17","low":"200.14","high":"200.28","ts":"1755716400"},{"volume":"29295","open":"201.59","close":"201.39","value":"201.39","low":"201.39","high":"201.61","ts":"1755781200"},{"volume":"31806","open":"202.22","close":"202.18","value":"202.18","low":"202.18","high":"202.33","ts":"1755784800"},{"volume":"21609","open":"200.53","close":"200.65","value":"200.65","low":"200.52","high":"200.66","ts":"1755788400"},{"volume":"16351","open":"200.52","close":"200.54","value":"200.54","low":"200.48","high":"200.54","ts":"1755792000"},{"volume":"6374","open":"201.06","close":"201.1","value":"201.1","low":"201.05","high":"201.12","ts":"1755795600"},{"volume":"7523","open":"200.89","close":"200.83","value":"200.83","low":"200.83","high":"200.89","ts":"1755799200"},{"volume":"237202","open":"200.52","close":"200.62","value":"200.62","low":"200.47","high":"200.69","ts":"1755802800"},{"volume":"23689","open":"202.18","close":"202.32","value":"202.32","low":"202.13","high":"202.32","ts":"1755867600"},{"volume":"27078","open":"204.63","close":"204.64","value":"204.64","low":"204.62","high":"204.73","ts":"1755871200"},{"volume":"17657","open":"205.5","close":"205.48","value":"205.48","low":"205.45","high":"205.59","ts":"1755874800"},{"volume":"12040","open":"204.51","close":"204.66","value":"204.66","low":"204.5","high":"204.68","ts":"1755878400"},{"volume":"37971","open":"208.28","close":"208.33","value":"208.33","low":"208.23","high":"208.36","ts":"1755882000"},{"volume":"2946474","open":"208.3","close":"207.6","value":"207.6","low":"207.56","high":"209.23","ts":"1755885600"},{"volume":"3987496","open":"207.6","close":"206.75","value":"206.75","low":"206.07","high":"207.82","ts":"1755889200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"21875122","open":"192.36","close":"191.7","value":"191.7","low":"190.18","high":"193.36","ts":"1753218000"},{"volume":"42879636","open":"197.89","close":"193.18","value":"193.18","low":"191.95","high":"198.97","ts":"1753304400"},{"volume":"28732962","open":"192.93","close":"194.09","value":"194.09","low":"192.13","high":"195.27","ts":"1753390800"},{"volume":"23112076","open":"194.46","close":"193.42","value":"193.42","low":"191.85","high":"194.82","ts":"1753650000"},{"volume":"26137560","open":"193.29","close":"196.44","value":"196.44","low":"192.99","high":"196.66","ts":"1753736400"},{"volume":"17310244","open":"196.3","close":"197.49","value":"197.49","low":"195.56","high":"198.48","ts":"1753822800"},{"volume":"22789476","open":"196.57","close":"192.89","value":"192.89","low":"192.11","high":"196.83","ts":"1753909200"},{"volume":"18883000","open":"189.91","close":"189.95","value":"189.95","low":"188.7","high":"191.62","ts":"1753995600"},{"volume":"18680368","open":"191.18","close":"195.75","value":"195.75","low":"190.92","high":"196.08","ts":"1754254800"},{"volume":"15222099","open":"195.54","close":"195.32","value":"195.32","low":"194.68","high":"198.7","ts":"1754341200"},{"volume":"12713512","open":"195.26","close":"196.93","value":"196.93","low":"194.47","high":"197.38","ts":"1754427600"},{"volume":"12157069","open":"197.71","close":"197.35","value":"197.35","low":"195.22","high":"198.35","ts":"1754514000"},{"volume":"21493440","open":"198.13","close":"202.16","value":"202.16","low":"197.9","high":"203.43","ts":"1754600400"},{"volume":"12815088","open":"201.55","close":"201.54","value":"201.54","low":"199.8","high":"202.16","ts":"1754859600"},{"volume":"17590072","open":"202.1","close":"204.16","value":"204.16","low":"201.41","high":"205.13","ts":"1754946000"},{"volume":"17332760","open":"204.96","close":"202.98","value":"202.98","low":"198.64","high":"205.37","ts":"1755032400"},{"volume":"12990444","open":"202.56","close":"203.78","value":"203.78","low":"202.32","high":"205.41","ts":"1755118800"},{"volume":"18121848","open":"204.7","close":"204.93","value":"204.93","low":"202.09","high":"207.33","ts":"1755205200"},{"volume":"10927080","open":"205.15","close":"204.29","value":"204.29","low":"203.42","high":"206.14","ts":"1755464400"},{"volume":"11089847","open":"203.91","close":"202.53","value":"202.53","low":"200.93","high":"204.29","ts":"1755550800"},{"volume":"12127936","open":"201.68","close":"200.17","value":"200.17","low":"197.46","high":"202.19","ts":"1755637200"},{"volume":"9340712","open":"200.73","close":"200.62","value":"200.62","low":"200.4","high":"203.35","ts":"1755723600"},{"volume":"23821616","open":"203.96","close":"206.75","value":"206.75","low":"202.13","high":"209.23","ts":"1755810000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"21375124","open":"170.28","close":"169.58","value":"169.58","low":"169.26","high":"171.21","ts":"1747947600"},{"volume":"21832372","open":"171.34","close":"173.96","value":"173.96","low":"171.21","high":"174.26","ts":"1748293200"},{"volume":"17560576","open":"173.98","close":"173.4","value":"173.4","low":"173.01","high":"176.48","ts":"1748379600"},{"volume":"18608696","open":"175.04","close":"172.96","value":"172.96","low":"171.78","high":"175.4","ts":"1748466000"},{"volume":"23070808","open":"172.41","close":"172.77","value":"172.77","low":"168.52","high":"173.44","ts":"1748552400"},{"volume":"18507596","open":"169.07","close":"170.31","value":"170.31","low":"168.65","high":"171.06","ts":"1748811600"},{"volume":"22320316","open":"168.87","close":"167.75","value":"167.75","low":"166.68","high":"169.8","ts":"1748898000"},{"volume":"15428027","open":"168.28","close":"169.41","value":"169.41","low":"167.79","high":"169.58","ts":"1748984400"},{"volume":"18830080","open":"171.76","close":"169.89","value":"169.89","low":"169.35","high":"172.36","ts":"1749070800"},{"volume":"20123376","open":"172.68","close":"174.92","value":"174.92","low":"172.3","high":"175.82","ts":"1749157200"},{"volume":"15771711","open":"175.76","close":"177.59","value":"177.59","low":"175.66","high":"177.91","ts":"1749416400"},{"volume":"28347192","open":"177.86","close":"180.01","value":"180.01","low":"176.48","high":"182.45","ts":"1749502800"},{"volume":"16722118","open":"181.14","close":"178.81","value":"178.81","low":"178","high":"181.69","ts":"1749589200"},{"volume":"14200821","open":"177.81","close":"176.98","value":"176.98","low":"176.12","high":"178.79","ts":"1749675600"},{"volume":"17781280","open":"173.83","close":"175.88","value":"175.88","low":"173.57","high":"178.34","ts":"1749762000"},{"volume":"13934733","open":"176.07","close":"177.97","value":"177.97","low":"175.82","high":"178.24","ts":"1750021200"},{"volume":"12841519","open":"177.01","close":"177.21","value":"177.21","low":"175.94","high":"178.71","ts":"1750107600"},{"volume":"19857924","open":"177.42","close":"173.98","value":"173.98","low":"173.92","high":"177.79","ts":"1750194000"},{"volume":"41985796","open":"174.77","close":"167.72","value":"167.72","low":"166.27","high":"175.37","ts":"1750366800"},{"volume":"31687488","open":"167.32","close":"166.01","value":"166.01","low":"163.33","high":"168.48","ts":"1750626000"},{"volume":"22270160","open":"167.68","close":"167.71","value":"167.71","low":"166.91","high":"169.25","ts":"1750712400"},{"volume":"20615096","open":"168.65","close":"171.5","value":"171.5","low":"168.56","high":"173.36","ts":"1750798800"},{"volume":"22416936","open":"173.38","close":"174.44","value":"174.44","low":"170.86","high":"174.65","ts":"1750885200"},{"volume":"36357272","open":"174.63","close":"178.38","value":"178.38","low":"172.72","high":"178.84","ts":"1750971600"},{"volume":"36765412","open":"180.78","close":"177.34","value":"177.34","low":"175.5","high":"181.56","ts":"1751230800"},{"volume":"21409590","open":"176.8","close":"176.86","value":"176.86","low":"174.66","high":"177.22","ts":"1751317200"},{"volume":"16821978","open":"176.61","close":"179.76","value":"179.76","low":"176.09","high":"179.93","ts":"1751403600"},{"volume":"583551","open":"179.86","close":"180.58","value":"180.58","low":"178.23","high":"180.75","ts":"1751490000"},{"volume":"18794610","open":"180.13","close":"177.59","value":"177.59","low":"176.64","high":"180.35","ts":"1751835600"},{"volume":"21150672","open":"178.76","close":"175.16","value":"175.16","low":"173.92","high":"178.78","ts":"1751922000"},{"volume":"27691460","open":"176.11","close":"177.66","value":"177.66","low":"173.88","high":"180.28","ts":"1752008400"},{"volume":"21069744","open":"176.78","close":"178.69","value":"178.69","low":"175.74","high":"179.59","ts":"1752094800"},{"volume":"21573440","open":"177.74","close":"181.26","value":"181.26","low":"177.54","high":"182.61","ts":"1752181200"},{"volume":"18119284","open":"182.13","close":"182.78","value":"182.78","low":"180.71","high":"184.73","ts":"1752440400"},{"volume":"20514292","open":"183.94","close":"183.05","value":"183.05","low":"182.39","high":"185.41","ts":"1752526800"},{"volume":"18046680","open":"184.38","close":"183.77","value":"183.77","low":"183.08","high":"185.34","ts":"1752613200"},{"volume":"18991168","open":"183.12","close":"184.73","value":"184.73","low":"181.5","high":"185.19","ts":"1752699600"},{"volume":"18786408","open":"186.65","close":"185.93","value":"185.93","low":"184.72","high":"187.36","ts":"1752786000"},{"volume":"21470488","open":"187.12","close":"191.13","value":"191.13","low":"187.05","high":"191.26","ts":"1753045200"},{"volume":"22752652","open":"192.42","close":"192.12","value":"192.12","low":"188.49","high":"192.53","ts":"1753131600"},{"volume":"21875122","open":"192.36","close":"191.7","value":"191.7","low":"190.18","high":"193.36","ts":"1753218000"},{"volume":"42879636","open":"197.89","close":"193.18","value":"193.18","low":"191.95","high":"198.97","ts":"1753304400"},{"volume":"28732962","open":"192.93","close":"194.09","value":"194.09","low":"192.13","high":"195.27","ts":"1753390800"},{"volume":"23112076","open":"194.46","close":"193.42","value":"193.42","low":"191.85","high":"194.82","ts":"1753650000"},{"volume":"26137560","open":"193.29","close":"196.44","value":"196.44","low":"192.99","high":"196.66","ts":"1753736400"},{"volume":"17310244","open":"196.3","close":"197.49","value":"197.49","low":"195.56","high":"198.48","ts":"1753822800"},{"volume":"22789476","open":"196.57","close":"192.89","value":"192.89","low":"192.11","high":"196.83","ts":"1753909200"},{"volume":"18883000","open":"189.91","close":"189.95","value":"189.95","low":"188.7","high":"191.62","ts":"1753995600"},{"volume":"18680368","open":"191.18","close":"195.75","value":"195.75","low":"190.92","high":"196.08","ts":"1754254800"},{"volume":"15222099","open":"195.54","close":"195.32","value":"195.32","low":"194.68","high":"198.7","ts":"1754341200"},{"volume":"12713512","open":"195.26","close":"196.93","value":"196.93","low":"194.47","high":"197.38","ts":"1754427600"},{"volume":"12157069","open":"197.71","close":"197.35","value":"197.35","low":"195.22","high":"198.35","ts":"1754514000"},{"volume":"21493440","open":"198.13","close":"202.16","value":"202.16","low":"197.9","high":"203.43","ts":"1754600400"},{"volume":"12815088","open":"201.55","close":"201.54","value":"201.54","low":"199.8","high":"202.16","ts":"1754859600"},{"volume":"17590072","open":"202.1","close":"204.16","value":"204.16","low":"201.41","high":"205.13","ts":"1754946000"},{"volume":"17332760","open":"204.96","close":"202.98","value":"202.98","low":"198.64","high":"205.37","ts":"1755032400"},{"volume":"12990444","open":"202.56","close":"203.78","value":"203.78","low":"202.32","high":"205.41","ts":"1755118800"},{"volume":"18121848","open":"204.7","close":"204.93","value":"204.93","low":"202.09","high":"207.33","ts":"1755205200"},{"volume":"10927080","open":"205.15","close":"204.29","value":"204.29","low":"203.42","high":"206.14","ts":"1755464400"},{"volume":"11089847","open":"203.91","close":"202.53","value":"202.53","low":"200.93","high":"204.29","ts":"1755550800"},{"volume":"12127936","open":"201.68","close":"200.17","value":"200.17","low":"197.46","high":"202.19","ts":"1755637200"},{"volume":"9340712","open":"200.73","close":"200.62","value":"200.62","low":"200.4","high":"203.35","ts":"1755723600"},{"volume":"23821616","open":"203.96","close":"206.75","value":"206.75","low":"202.13","high":"209.23","ts":"1755810000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"187.27","close":"181.55","value":"181.55","low":"181.13","high":"187.47","ts":"1740085200"},{"open":"183.9","close":"181.25","value":"181.25","low":"180.88","high":"185.09","ts":"1740344400"},{"open":"180.15","close":"177.4","value":"177.4","low":"176.78","high":"180.76","ts":"1740430800"},{"open":"176.95","close":"174.68","value":"174.68","low":"173.58","high":"178.08","ts":"1740517200"},{"open":"175.89","close":"170.26","value":"170.26","low":"169.75","high":"176.59","ts":"1740603600"},{"open":"170.3","close":"172.16","value":"172.16","low":"168.39","high":"172.5","ts":"1740690000"},{"open":"173.71","close":"168.68","value":"168.68","low":"167.64","high":"175","ts":"1740949200"},{"open":"168.24","close":"172.66","value":"172.66","low":"167.54","high":"175.16","ts":"1741035600"},{"open":"172.32","close":"174.99","value":"174.99","low":"170.94","high":"175.75","ts":"1741122000"},{"open":"172.55","close":"174.26","value":"174.26","low":"172.51","high":"176.73","ts":"1741208400"},{"open":"173.24","close":"175.72","value":"175.72","low":"172.25","high":"176.9","ts":"1741294800"},{"open":"170.16","close":"167.85","value":"167.85","low":"165.57","high":"170.45","ts":"1741554000"},{"volume":"20253640","open":"166.68","close":"165.92","value":"165.92","low":"163.24","high":"168.65","ts":"1741640400"},{"volume":"15086371","open":"168.45","close":"169.03","value":"169.03","low":"165.48","high":"169.53","ts":"1741726800"},{"volume":"13093155","open":"168","close":"164.75","value":"164.75","low":"164.07","high":"168.12","ts":"1741813200"},{"volume":"15121829","open":"165.32","close":"167.53","value":"167.53","low":"164.51","high":"168.25","ts":"1741899600"},{"volume":"13243491","open":"167.32","close":"166.58","value":"166.58","low":"165.81","high":"168.44","ts":"1742158800"},{"volume":"20544040","open":"165.96","close":"162.69","value":"162.69","low":"158.8","high":"166.44","ts":"1742245200"},{"volume":"17169622","open":"163.91","close":"166.3","value":"166.3","low":"163.07","high":"168.13","ts":"1742331600"},{"volume":"15192264","open":"163.82","close":"165.04","value":"165.04","low":"163.14","high":"167.03","ts":"1742418000"},{"volume":"411486","open":"163.38","close":"165.37","value":"165.37","low":"163.06","high":"165.77","ts":"1742504400"},{"volume":"12350527","open":"169.26","close":"169.8","value":"169.8","low":"167.44","high":"170.33","ts":"1742763600"},{"volume":"586093","open":"171.21","close":"172.81","value":"172.81","low":"170.56","high":"172.91","ts":"1742850000"},{"volume":"19366854","open":"171.28","close":"167.14","value":"167.14","low":"166.86","high":"171.94","ts":"1742936400"},{"volume":"17767180","open":"166.72","close":"164.06","value":"164.06","low":"163.85","high":"167.44","ts":"1743022800"},{"volume":"30606748","open":"162.37","close":"156.01","value":"156.01","low":"155.34","high":"163.81","ts":"1743109200"},{"volume":"24139916","open":"154.9","close":"156.12","value":"156.12","low":"152.21","high":"157.13","ts":"1743368400"},{"volume":"17354092","open":"155.26","close":"158.87","value":"158.87","low":"155.26","high":"160.08","ts":"1743454800"},{"volume":"13744252","open":"156.96","close":"158.73","value":"158.73","low":"156.53","high":"160.27","ts":"1743541200"},{"volume":"24335632","open":"152.84","close":"152.65","value":"152.65","low":"152.18","high":"154.69","ts":"1743627600"},{"volume":"31986612","open":"150.4","close":"147.64","value":"147.64","low":"147.53","high":"153.09","ts":"1743714000"},{"volume":"41006744","open":"144.18","close":"149.24","value":"149.24","low":"142.66","high":"154.92","ts":"1743973200"},{"volume":"29509424","open":"153.57","close":"146.59","value":"146.59","low":"145.21","high":"154.44","ts":"1744059600"},{"volume":"37491700","open":"146.35","close":"161.12","value":"161.12","low":"145.82","high":"161.87","ts":"1744146000"},{"volume":"29949074","open":"158.76","close":"155.27","value":"155.27","low":"152.2","high":"160.04","ts":"1744232400"},{"volume":"18676282","open":"155.59","close":"159.3","value":"159.3","low":"155.29","high":"159.9","ts":"1744318800"},{"volume":"14667506","open":"162.3","close":"161.49","value":"161.49","low":"159.92","high":"164.03","ts":"1744578000"},{"volume":"12715271","open":"161.5","close":"158.61","value":"158.61","low":"157.65","high":"162.05","ts":"1744664400"},{"volume":"13346450","open":"155.48","close":"155.55","value":"155.55","low":"153.91","high":"158.18","ts":"1744750800"},{"volume":"16893700","open":"156.64","close":"153.3","value":"153.3","low":"150.9","high":"157.07","ts":"1744837200"},{"volume":"11098930","open":"150.96","close":"149.91","value":"149.91","low":"148.4","high":"151.06","ts":"1745182800"},{"volume":"11647589","open":"151.24","close":"153.86","value":"153.86","low":"150.87","high":"154.61","ts":"1745269200"},{"volume":"14228641","open":"157.91","close":"157.63","value":"157.63","low":"156.35","high":"160.02","ts":"1745355600"},{"volume":"19186084","open":"158.52","close":"161.24","value":"161.24","low":"158.09","high":"161.71","ts":"1745442000"},{"volume":"31883468","open":"167.1","close":"163.78","value":"163.78","low":"163.01","high":"168.24","ts":"1745528400"},{"volume":"888707","open":"164.26","close":"162.36","value":"162.36","low":"160.38","high":"164.95","ts":"1745787600"},{"volume":"13909885","open":"162.04","close":"162.04","value":"162.04","low":"159.39","high":"162.67","ts":"1745874000"},{"volume":"15494846","open":"159.84","close":"160.82","value":"160.82","low":"157.15","high":"161.38","ts":"1745960400"},{"volume":"17031164","open":"162.52","close":"162.76","value":"162.76","low":"160.93","high":"163.94","ts":"1746046800"},{"volume":"14799056","open":"164.99","close":"165.79","value":"165.79","low":"163.66","high":"166.7","ts":"1746133200"},{"volume":"10581556","open":"164.47","close":"166.14","value":"166.14","low":"164.47","high":"167.1","ts":"1746392400"},{"volume":"8759062","open":"163.9","close":"165.18","value":"165.18","low":"163.13","high":"166.74","ts":"1746478800"},{"volume":"72966600","open":"166.06","close":"152.78","value":"152.78","low":"149.49","high":"166.99","ts":"1746565200"},{"volume":"34734056","open":"155.85","close":"155.75","value":"155.75","low":"154.1","high":"157.41","ts":"1746651600"},{"volume":"20015528","open":"155.59","close":"154.35","value":"154.35","low":"153.83","high":"156.42","ts":"1746738000"},{"volume":"27357124","open":"159","close":"159.62","value":"159.62","low":"157.89","high":"160.44","ts":"1746997200"},{"volume":"21619436","open":"159.66","close":"160.81","value":"160.81","low":"157.58","high":"162.06","ts":"1747083600"},{"volume":"27150264","open":"161.31","close":"166.82","value":"166.82","low":"160.93","high":"168.34","ts":"1747170000"},{"volume":"19755602","open":"167.14","close":"165.4","value":"165.4","low":"163.84","high":"167.51","ts":"1747256400"},{"volume":"31946112","open":"168.96","close":"167.38","value":"167.38","low":"166.95","high":"170.65","ts":"1747342800"},{"volume":"18015052","open":"165.71","close":"167.86","value":"167.86","low":"165.42","high":"167.95","ts":"1747602000"},{"volume":"29834308","open":"167.76","close":"165.33","value":"165.33","low":"164.26","high":"169.68","ts":"1747688400"},{"volume":"42895224","open":"164.91","close":"170.05","value":"170.05","low":"164.91","high":"174.53","ts":"1747774800"},{"volume":"41701560","open":"173.31","close":"172.01","value":"172.01","low":"171.88","high":"178.13","ts":"1747861200"},{"volume":"21375124","open":"170.28","close":"169.58","value":"169.58","low":"169.26","high":"171.21","ts":"1747947600"},{"volume":"21832372","open":"171.34","close":"173.96","value":"173.96","low":"171.21","high":"174.26","ts":"1748293200"},{"volume":"17560576","open":"173.98","close":"173.4","value":"173.4","low":"173.01","high":"176.48","ts":"1748379600"},{"volume":"18608696","open":"175.04","close":"172.96","value":"172.96","low":"171.78","high":"175.4","ts":"1748466000"},{"volume":"23070808","open":"172.41","close":"172.77","value":"172.77","low":"168.52","high":"173.44","ts":"1748552400"},{"volume":"18507596","open":"169.07","close":"170.31","value":"170.31","low":"168.65","high":"171.06","ts":"1748811600"},{"volume":"22320316","open":"168.87","close":"167.75","value":"167.75","low":"166.68","high":"169.8","ts":"1748898000"},{"volume":"15428027","open":"168.28","close":"169.41","value":"169.41","low":"167.79","high":"169.58","ts":"1748984400"},{"volume":"18830080","open":"171.76","close":"169.89","value":"169.89","low":"169.35","high":"172.36","ts":"1749070800"},{"volume":"20123376","open":"172.68","close":"174.92","value":"174.92","low":"172.3","high":"175.82","ts":"1749157200"},{"volume":"15771711","open":"175.76","close":"177.59","value":"177.59","low":"175.66","high":"177.91","ts":"1749416400"},{"volume":"28347192","open":"177.86","close":"180.01","value":"180.01","low":"176.48","high":"182.45","ts":"1749502800"},{"volume":"16722118","open":"181.14","close":"178.81","value":"178.81","low":"178","high":"181.69","ts":"1749589200"},{"volume":"14200821","open":"177.81","close":"176.98","value":"176.98","low":"176.12","high":"178.79","ts":"1749675600"},{"volume":"17781280","open":"173.83","close":"175.88","value":"175.88","low":"173.57","high":"178.34","ts":"1749762000"},{"volume":"13934733","open":"176.07","close":"177.97","value":"177.97","low":"175.82","high":"178.24","ts":"1750021200"},{"volume":"12841519","open":"177.01","close":"177.21","value":"177.21","low":"175.94","high":"178.71","ts":"1750107600"},{"volume":"19857924","open":"177.42","close":"173.98","value":"173.98","low":"173.92","high":"177.79","ts":"1750194000"},{"volume":"41985796","open":"174.77","close":"167.72","value":"167.72","low":"166.27","high":"175.37","ts":"1750366800"},{"volume":"31687488","open":"167.32","close":"166.01","value":"166.01","low":"163.33","high":"168.48","ts":"1750626000"},{"volume":"22270160","open":"167.68","close":"167.71","value":"167.71","low":"166.91","high":"169.25","ts":"1750712400"},{"volume":"20615096","open":"168.65","close":"171.5","value":"171.5","low":"168.56","high":"173.36","ts":"1750798800"},{"volume":"22416936","open":"173.38","close":"174.44","value":"174.44","low":"170.86","high":"174.65","ts":"1750885200"},{"volume":"36357272","open":"174.63","close":"178.38","value":"178.38","low":"172.72","high":"178.84","ts":"1750971600"},{"volume":"36765412","open":"180.78","close":"177.34","value":"177.34","low":"175.5","high":"181.56","ts":"1751230800"},{"volume":"21409590","open":"176.8","close":"176.86","value":"176.86","low":"174.66","high":"177.22","ts":"1751317200"},{"volume":"16821978","open":"176.61","close":"179.76","value":"179.76","low":"176.09","high":"179.93","ts":"1751403600"},{"volume":"583551","open":"179.86","close":"180.58","value":"180.58","low":"178.23","high":"180.75","ts":"1751490000"},{"volume":"18794610","open":"180.13","close":"177.59","value":"177.59","low":"176.64","high":"180.35","ts":"1751835600"},{"volume":"21150672","open":"178.76","close":"175.16","value":"175.16","low":"173.92","high":"178.78","ts":"1751922000"},{"volume":"27691460","open":"176.11","close":"177.66","value":"177.66","low":"173.88","high":"180.28","ts":"1752008400"},{"volume":"21069744","open":"176.78","close":"178.69","value":"178.69","low":"175.74","high":"179.59","ts":"1752094800"},{"volume":"21573440","open":"177.74","close":"181.26","value":"181.26","low":"177.54","high":"182.61","ts":"1752181200"},{"volume":"18119284","open":"182.13","close":"182.78","value":"182.78","low":"180.71","high":"184.73","ts":"1752440400"},{"volume":"20514292","open":"183.94","close":"183.05","value":"183.05","low":"182.39","high":"185.41","ts":"1752526800"},{"volume":"18046680","open":"184.38","close":"183.77","value":"183.77","low":"183.08","high":"185.34","ts":"1752613200"},{"volume":"18991168","open":"183.12","close":"184.73","value":"184.73","low":"181.5","high":"185.19","ts":"1752699600"},{"volume":"18786408","open":"186.65","close":"185.93","value":"185.93","low":"184.72","high":"187.36","ts":"1752786000"},{"volume":"21470488","open":"187.12","close":"191.13","value":"191.13","low":"187.05","high":"191.26","ts":"1753045200"},{"volume":"22752652","open":"192.42","close":"192.12","value":"192.12","low":"188.49","high":"192.53","ts":"1753131600"},{"volume":"21875122","open":"192.36","close":"191.7","value":"191.7","low":"190.18","high":"193.36","ts":"1753218000"},{"volume":"42879636","open":"197.89","close":"193.18","value":"193.18","low":"191.95","high":"198.97","ts":"1753304400"},{"volume":"28732962","open":"192.93","close":"194.09","value":"194.09","low":"192.13","high":"195.27","ts":"1753390800"},{"volume":"23112076","open":"194.46","close":"193.42","value":"193.42","low":"191.85","high":"194.82","ts":"1753650000"},{"volume":"26137560","open":"193.29","close":"196.44","value":"196.44","low":"192.99","high":"196.66","ts":"1753736400"},{"volume":"17310244","open":"196.3","close":"197.49","value":"197.49","low":"195.56","high":"198.48","ts":"1753822800"},{"volume":"22789476","open":"196.57","close":"192.89","value":"192.89","low":"192.11","high":"196.83","ts":"1753909200"},{"volume":"18883000","open":"189.91","close":"189.95","value":"189.95","low":"188.7","high":"191.62","ts":"1753995600"},{"volume":"18680368","open":"191.18","close":"195.75","value":"195.75","low":"190.92","high":"196.08","ts":"1754254800"},{"volume":"15222099","open":"195.54","close":"195.32","value":"195.32","low":"194.68","high":"198.7","ts":"1754341200"},{"volume":"12713512","open":"195.26","close":"196.93","value":"196.93","low":"194.47","high":"197.38","ts":"1754427600"},{"volume":"12157069","open":"197.71","close":"197.35","value":"197.35","low":"195.22","high":"198.35","ts":"1754514000"},{"volume":"21493440","open":"198.13","close":"202.16","value":"202.16","low":"197.9","high":"203.43","ts":"1754600400"},{"volume":"12815088","open":"201.55","close":"201.54","value":"201.54","low":"199.8","high":"202.16","ts":"1754859600"},{"volume":"17590072","open":"202.1","close":"204.16","value":"204.16","low":"201.41","high":"205.13","ts":"1754946000"},{"volume":"17332760","open":"204.96","close":"202.98","value":"202.98","low":"198.64","high":"205.37","ts":"1755032400"},{"volume":"12990444","open":"202.56","close":"203.78","value":"203.78","low":"202.32","high":"205.41","ts":"1755118800"},{"volume":"18121848","open":"204.7","close":"204.93","value":"204.93","low":"202.09","high":"207.33","ts":"1755205200"},{"volume":"10927080","open":"205.15","close":"204.29","value":"204.29","low":"203.42","high":"206.14","ts":"1755464400"},{"volume":"11089847","open":"203.91","close":"202.53","value":"202.53","low":"200.93","high":"204.29","ts":"1755550800"},{"volume":"12127936","open":"201.68","close":"200.17","value":"200.17","low":"197.46","high":"202.19","ts":"1755637200"},{"volume":"9340712","open":"200.73","close":"200.62","value":"200.62","low":"200.4","high":"203.35","ts":"1755723600"},{"volume":"23821616","open":"203.96","close":"206.75","value":"206.75","low":"202.13","high":"209.23","ts":"1755810000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"169.04","close":"165.49","value":"165.49","low":"165.03","high":"169.42","ts":"1724274000"},{"open":"166.55","close":"167.43","value":"167.43","low":"165.66","high":"167.95","ts":"1724360400"},{"open":"168.15","close":"167.93","value":"167.93","low":"166.32","high":"169.38","ts":"1724619600"},{"open":"167.61","close":"166.38","value":"166.38","low":"166.16","high":"168.24","ts":"1724706000"},{"open":"166.78","close":"164.5","value":"164.5","low":"163.28","high":"167.39","ts":"1724792400"},{"open":"166.06","close":"163.4","value":"163.4","low":"161.98","high":"167.63","ts":"1724878800"},{"open":"164.22","close":"165.11","value":"165.11","low":"163.41","high":"165.28","ts":"1724965200"},{"open":"163.32","close":"158.61","value":"158.61","low":"157.85","high":"163.38","ts":"1725310800"},{"open":"158.07","close":"157.81","value":"157.81","low":"157.44","high":"160.4","ts":"1725397200"},{"open":"157.78","close":"158.6","value":"158.6","low":"157.52","high":"161.01","ts":"1725483600"},{"open":"158.69","close":"152.13","value":"152.13","low":"151.93","high":"159.22","ts":"1725570000"},{"open":"153.63","close":"149.54","value":"149.54","low":"148.2","high":"154.64","ts":"1725829200"},{"open":"151.45","close":"150.01","value":"150.01","low":"149.54","high":"152.3","ts":"1725915600"},{"open":"151.09","close":"152.15","value":"152.15","low":"148.7","high":"152.48","ts":"1726002000"},{"open":"154.81","close":"155.54","value":"155.54","low":"153.5","high":"155.61","ts":"1726088400"},{"open":"156.36","close":"158.37","value":"158.37","low":"156.11","high":"159.27","ts":"1726174800"},{"open":"158.33","close":"158.99","value":"158.99","low":"157.61","high":"159.24","ts":"1726434000"},{"open":"160.09","close":"160.28","value":"160.28","low":"159.41","high":"161.59","ts":"1726520400"},{"open":"160.85","close":"160.81","value":"160.81","low":"159.66","high":"161.63","ts":"1726606800"},{"open":"164.82","close":"163.24","value":"163.24","low":"162.52","high":"164.99","ts":"1726693200"},{"open":"164.52","close":"164.64","value":"164.64","low":"163.18","high":"164.75","ts":"1726779600"},{"open":"165.34","close":"163.07","value":"163.07","low":"162.95","high":"166.61","ts":"1727038800"},{"open":"164.25","close":"163.64","value":"163.64","low":"162.03","high":"164.55","ts":"1727125200"},{"open":"165.03","close":"163.83","value":"163.83","low":"163.5","high":"165.5","ts":"1727211600"},{"open":"165.03","close":"163.83","value":"163.83","low":"163.5","high":"165.5","ts":"1727298000"},{"open":"163.91","close":"165.29","value":"165.29","low":"163.83","high":"166.97","ts":"1727384400"},{"open":"164.78","close":"167.19","value":"167.19","low":"164.64","high":"167.36","ts":"1727557200"},{"open":"164.78","close":"167.19","value":"167.19","low":"164.64","high":"167.36","ts":"1727643600"},{"open":"168.86","close":"168.42","value":"168.42","low":"165.9","high":"170.44","ts":"1727730000"},{"open":"167.76","close":"167.31","value":"167.31","low":"166.25","high":"168.88","ts":"1727816400"},{"open":"165.82","close":"167.21","value":"167.21","low":"165.37","high":"167.91","ts":"1727902800"},{"open":"169.34","close":"168.56","value":"168.56","low":"166.96","high":"169.55","ts":"1727989200"},{"open":"169.14","close":"164.39","value":"164.39","low":"164.13","high":"169.9","ts":"1728248400"},{"open":"165.43","close":"165.7","value":"165.7","low":"164.31","high":"166.1","ts":"1728334800"},{"open":"164.85","close":"163.06","value":"163.06","low":"161.12","high":"166.26","ts":"1728421200"},{"open":"162.11","close":"163.18","value":"163.18","low":"161.64","high":"164.31","ts":"1728507600"},{"open":"163.33","close":"164.52","value":"164.52","low":"162.5","high":"165.27","ts":"1728594000"},{"open":"164.91","close":"166.35","value":"166.35","low":"164.78","high":"167.62","ts":"1728853200"},{"open":"167.14","close":"166.9","value":"166.9","low":"166.05","high":"169.09","ts":"1728939600"},{"open":"166.03","close":"166.74","value":"166.74","low":"165.22","high":"167.28","ts":"1729026000"},{"open":"167.38","close":"164.51","value":"164.51","low":"164.37","high":"167.93","ts":"1729112400"},{"open":"164.87","close":"165.05","value":"165.05","low":"164.75","high":"166.37","ts":"1729198800"},{"open":"164.58","close":"165.8","value":"165.8","low":"164.3","high":"166.22","ts":"1729458000"},{"open":"166.86","close":"166.82","value":"166.82","low":"166.8","high":"166.93","ts":"1729544400"},{"open":"164.41","close":"164.48","value":"164.48","low":"164.37","high":"164.53","ts":"1729630800"},{"open":"164.62","close":"164.52","value":"164.52","low":"164.47","high":"164.64","ts":"1729717200"},{"open":"166.97","close":"166.98","value":"166.98","low":"166.96","high":"167.11","ts":"1729803600"},{"open":"168.36","close":"168.34","value":"168.34","low":"168.31","high":"168.43","ts":"1730062800"},{"open":"171.25","close":"171.15","value":"171.15","low":"170.9","high":"171.27","ts":"1730149200"},{"open":"176.09","close":"176.22","value":"176.22","low":"175.96","high":"176.29","ts":"1730235600"},{"open":"172.83","close":"172.56","value":"172.56","low":"172.56","high":"172.84","ts":"1730322000"},{"open":"172.62","close":"172.65","value":"172.65","low":"172.57","high":"172.71","ts":"1730408400"},{"open":"170.62","close":"170.7","value":"170.7","low":"170.6","high":"170.76","ts":"1730667600"},{"open":"171.27","close":"171.39","value":"171.39","low":"171.26","high":"171.46","ts":"1730754000"},{"open":"175.47","close":"178.31","value":"178.31","low":"175.05","high":"178.64","ts":"1730840400"},{"open":"179.18","close":"182.29","value":"182.29","low":"178.89","high":"182.58","ts":"1730926800"},{"open":"182","close":"179.9","value":"179.9","low":"179.58","high":"182.35","ts":"1731013200"},{"open":"180.1","close":"181.98","value":"181.98","low":"179.99","high":"182.09","ts":"1731272400"},{"open":"181.33","close":"183.33","value":"183.33","low":"180.99","high":"184.02","ts":"1731358800"},{"open":"182.3","close":"180.49","value":"180.49","low":"180.12","high":"182.58","ts":"1731445200"},{"open":"179.82","close":"177.36","value":"177.36","low":"176.03","high":"180.45","ts":"1731531600"},{"open":"175.62","close":"173.89","value":"173.89","low":"172.74","high":"175.88","ts":"1731618000"},{"open":"175.01","close":"176.76","value":"176.76","low":"174.42","high":"176.91","ts":"1731877200"},{"open":"175.15","close":"179.53","value":"179.53","low":"175.12","high":"180.17","ts":"1731963600"},{"open":"178.97","close":"177.31","value":"177.31","low":"175.33","high":"179.09","ts":"1732050000"},{"open":"175.48","close":"169.25","value":"169.25","low":"165.32","high":"175.57","ts":"1732136400"},{"open":"167.16","close":"166.54","value":"166.54","low":"165.71","high":"168.26","ts":"1732222800"},{"open":"167.68","close":"169.44","value":"169.44","low":"167.4","high":"170.46","ts":"1732482000"},{"open":"169.43","close":"170.6","value":"170.6","low":"169.43","high":"171.49","ts":"1732568400"},{"open":"170.62","close":"170.9","value":"170.9","low":"169.67","high":"171.14","ts":"1732654800"},{"open":"170.23","close":"170.49","value":"170.49","low":"168.75","high":"170.86","ts":"1732827600"},{"open":"170.41","close":"172.98","value":"172.98","low":"170.27","high":"173.6","ts":"1733086800"},{"open":"173.03","close":"173.01","value":"173.01","low":"172.51","high":"174.3","ts":"1733173200"},{"open":"172.78","close":"176.1","value":"176.1","low":"172.75","high":"176.43","ts":"1733259600"},{"open":"177.32","close":"174.36","value":"174.36","low":"174.01","high":"177.71","ts":"1733346000"},{"open":"173.87","close":"176.42","value":"176.42","low":"173.55","high":"176.84","ts":"1733432400"},{"open":"175.71","close":"177.05","value":"177.05","low":"175.4","high":"178.04","ts":"1733691600"},{"open":"184.54","close":"186.52","value":"186.52","low":"182.67","high":"188.03","ts":"1733778000"},{"open":"186.8","close":"196.72","value":"196.72","low":"186.26","high":"196.89","ts":"1733864400"},{"open":"196.32","close":"193.63","value":"193.63","low":"193.29","high":"196.71","ts":"1733950800"},{"open":"192.75","close":"191.39","value":"191.39","low":"191.26","high":"194.34","ts":"1734037200"},{"open":"194.37","close":"198.14","value":"198.14","low":"194.11","high":"200.64","ts":"1734296400"},{"open":"198.72","close":"197.11","value":"197.11","low":"196.69","high":"202.88","ts":"1734382800"},{"open":"196.83","close":"189.9","value":"189.9","low":"189.28","high":"198.69","ts":"1734469200"},{"open":"193.28","close":"189.68","value":"189.68","low":"189.53","high":"194.6","ts":"1734555600"},{"open":"187.01","close":"192.93","value":"192.93","low":"186.37","high":"194.14","ts":"1734642000"},{"open":"194.03","close":"195.96","value":"195.96","low":"191.65","high":"196.48","ts":"1734901200"},{"open":"196.38","close":"197.57","value":"197.57","low":"195.2","high":"197.66","ts":"1734987600"},{"open":"196.78","close":"197.08","value":"197.08","low":"195.87","high":"198.16","ts":"1735160400"},{"open":"196.4","close":"194.12","value":"194.12","low":"191.97","high":"196.8","ts":"1735246800"},{"open":"190.87","close":"192.57","value":"192.57","low":"190.36","high":"193.78","ts":"1735506000"},{"open":"192.55","close":"190.44","value":"190.44","low":"189.58","high":"193.24","ts":"1735592400"},{"open":"191.49","close":"190.59","value":"190.59","low":"188.71","high":"193.2","ts":"1735765200"},{"open":"192.79","close":"193.05","value":"193.05","low":"191.35","high":"194.5","ts":"1735851600"},{"open":"195.15","close":"198","value":"198","low":"195.06","high":"199.56","ts":"1736110800"},{"open":"198.57","close":"196.75","value":"196.75","low":"195.94","high":"202.14","ts":"1736197200"},{"open":"193.95","close":"195.45","value":"195.45","low":"193.75","high":"197.64","ts":"1736283600"},{"open":"195.41","close":"193.16","value":"193.16","low":"191.6","high":"197.62","ts":"1736456400"},{"open":"191.34","close":"192.28","value":"192.28","low":"188.66","high":"192.49","ts":"1736715600"},{"open":"192.5","close":"191.05","value":"191.05","low":"189.64","high":"193.27","ts":"1736802000"},{"open":"194.36","close":"196.92","value":"196.92","low":"193.34","high":"197.8","ts":"1736888400"},{"open":"195.82","close":"194.38","value":"194.38","low":"194.3","high":"196.98","ts":"1736974800"},{"open":"198.11","close":"197.58","value":"197.58","low":"195.31","high":"198.81","ts":"1737061200"},{"open":"200.51","close":"199.61","value":"199.61","low":"199.44","high":"203.84","ts":"1737406800"},{"open":"200.55","close":"199.99","value":"199.99","low":"199.2","high":"202.12","ts":"1737493200"},{"open":"199.97","close":"199.59","value":"199.59","low":"196.82","high":"201.94","ts":"1737579600"},{"open":"199.87","close":"201.92","value":"201.92","low":"199.78","high":"202.57","ts":"1737666000"},{"open":"194.19","close":"193.76","value":"193.76","low":"192.7","high":"198.67","ts":"1737925200"},{"open":"194.28","close":"197.04","value":"197.04","low":"192.64","high":"197.22","ts":"1738011600"},{"open":"197.36","close":"197.15","value":"197.15","low":"195.19","high":"198.46","ts":"1738098000"},{"open":"199.76","close":"202.6","value":"202.6","low":"199.48","high":"203.24","ts":"1738184400"},{"open":"203.8","close":"205.52","value":"205.52","low":"203.58","high":"207.08","ts":"1738270800"},{"open":"202.21","close":"202.63","value":"202.63","low":"201.66","high":"205.22","ts":"1738530000"},{"open":"204.5","close":"207.76","value":"207.76","low":"204.26","high":"208.7","ts":"1738616400"},{"open":"193.04","close":"193.3","value":"193.3","low":"189.91","high":"194.55","ts":"1738702800"},{"open":"191.11","close":"193.34","value":"193.34","low":"190.49","high":"193.83","ts":"1738789200"},{"open":"192.71","close":"187.19","value":"187.19","low":"185.11","high":"193.01","ts":"1738875600"},{"open":"189.06","close":"188.2","value":"188.2","low":"187.61","high":"189.99","ts":"1739134800"},{"open":"186.84","close":"187.1","value":"187.1","low":"186.08","high":"188.8","ts":"1739221200"},{"open":"185.23","close":"185.41","value":"185.41","low":"183.63","high":"186.83","ts":"1739307600"},{"open":"185.97","close":"187.86","value":"187.86","low":"184.89","high":"187.99","ts":"1739394000"},{"open":"186.83","close":"186.88","value":"186.88","low":"186.11","high":"188.15","ts":"1739480400"},{"open":"187.38","close":"185.8","value":"185.8","low":"183.58","high":"187.78","ts":"1739826000"},{"open":"186.18","close":"187.14","value":"187.14","low":"185.5","high":"187.36","ts":"1739912400"},{"open":"186.52","close":"186.66","value":"186.66","low":"184.6","high":"187.12","ts":"1739998800"},{"open":"187.27","close":"181.55","value":"181.55","low":"181.13","high":"187.47","ts":"1740085200"},{"open":"183.9","close":"181.25","value":"181.25","low":"180.88","high":"185.09","ts":"1740344400"},{"open":"180.15","close":"177.4","value":"177.4","low":"176.78","high":"180.76","ts":"1740430800"},{"open":"176.95","close":"174.68","value":"174.68","low":"173.58","high":"178.08","ts":"1740517200"},{"open":"175.89","close":"170.26","value":"170.26","low":"169.75","high":"176.59","ts":"1740603600"},{"open":"170.3","close":"172.16","value":"172.16","low":"168.39","high":"172.5","ts":"1740690000"},{"open":"173.71","close":"168.68","value":"168.68","low":"167.64","high":"175","ts":"1740949200"},{"open":"168.24","close":"172.66","value":"172.66","low":"167.54","high":"175.16","ts":"1741035600"},{"open":"172.32","close":"174.99","value":"174.99","low":"170.94","high":"175.75","ts":"1741122000"},{"open":"172.55","close":"174.26","value":"174.26","low":"172.51","high":"176.73","ts":"1741208400"},{"open":"173.24","close":"175.72","value":"175.72","low":"172.25","high":"176.9","ts":"1741294800"},{"open":"170.16","close":"167.85","value":"167.85","low":"165.57","high":"170.45","ts":"1741554000"},{"volume":"20253640","open":"166.68","close":"165.92","value":"165.92","low":"163.24","high":"168.65","ts":"1741640400"},{"volume":"15086371","open":"168.45","close":"169.03","value":"169.03","low":"165.48","high":"169.53","ts":"1741726800"},{"volume":"13093155","open":"168","close":"164.75","value":"164.75","low":"164.07","high":"168.12","ts":"1741813200"},{"volume":"15121829","open":"165.32","close":"167.53","value":"167.53","low":"164.51","high":"168.25","ts":"1741899600"},{"volume":"13243491","open":"167.32","close":"166.58","value":"166.58","low":"165.81","high":"168.44","ts":"1742158800"},{"volume":"20544040","open":"165.96","close":"162.69","value":"162.69","low":"158.8","high":"166.44","ts":"1742245200"},{"volume":"17169622","open":"163.91","close":"166.3","value":"166.3","low":"163.07","high":"168.13","ts":"1742331600"},{"volume":"15192264","open":"163.82","close":"165.04","value":"165.04","low":"163.14","high":"167.03","ts":"1742418000"},{"volume":"411486","open":"163.38","close":"165.37","value":"165.37","low":"163.06","high":"165.77","ts":"1742504400"},{"volume":"12350527","open":"169.26","close":"169.8","value":"169.8","low":"167.44","high":"170.33","ts":"1742763600"},{"volume":"586093","open":"171.21","close":"172.81","value":"172.81","low":"170.56","high":"172.91","ts":"1742850000"},{"volume":"19366854","open":"171.28","close":"167.14","value":"167.14","low":"166.86","high":"171.94","ts":"1742936400"},{"volume":"17767180","open":"166.72","close":"164.06","value":"164.06","low":"163.85","high":"167.44","ts":"1743022800"},{"volume":"30606748","open":"162.37","close":"156.01","value":"156.01","low":"155.34","high":"163.81","ts":"1743109200"},{"volume":"24139916","open":"154.9","close":"156.12","value":"156.12","low":"152.21","high":"157.13","ts":"1743368400"},{"volume":"17354092","open":"155.26","close":"158.87","value":"158.87","low":"155.26","high":"160.08","ts":"1743454800"},{"volume":"13744252","open":"156.96","close":"158.73","value":"158.73","low":"156.53","high":"160.27","ts":"1743541200"},{"volume":"24335632","open":"152.84","close":"152.65","value":"152.65","low":"152.18","high":"154.69","ts":"1743627600"},{"volume":"31986612","open":"150.4","close":"147.64","value":"147.64","low":"147.53","high":"153.09","ts":"1743714000"},{"volume":"41006744","open":"144.18","close":"149.24","value":"149.24","low":"142.66","high":"154.92","ts":"1743973200"},{"volume":"29509424","open":"153.57","close":"146.59","value":"146.59","low":"145.21","high":"154.44","ts":"1744059600"},{"volume":"37491700","open":"146.35","close":"161.12","value":"161.12","low":"145.82","high":"161.87","ts":"1744146000"},{"volume":"29949074","open":"158.76","close":"155.27","value":"155.27","low":"152.2","high":"160.04","ts":"1744232400"},{"volume":"18676282","open":"155.59","close":"159.3","value":"159.3","low":"155.29","high":"159.9","ts":"1744318800"},{"volume":"14667506","open":"162.3","close":"161.49","value":"161.49","low":"159.92","high":"164.03","ts":"1744578000"},{"volume":"12715271","open":"161.5","close":"158.61","value":"158.61","low":"157.65","high":"162.05","ts":"1744664400"},{"volume":"13346450","open":"155.48","close":"155.55","value":"155.55","low":"153.91","high":"158.18","ts":"1744750800"},{"volume":"16893700","open":"156.64","close":"153.3","value":"153.3","low":"150.9","high":"157.07","ts":"1744837200"},{"volume":"11098930","open":"150.96","close":"149.91","value":"149.91","low":"148.4","high":"151.06","ts":"1745182800"},{"volume":"11647589","open":"151.24","close":"153.86","value":"153.86","low":"150.87","high":"154.61","ts":"1745269200"},{"volume":"14228641","open":"157.91","close":"157.63","value":"157.63","low":"156.35","high":"160.02","ts":"1745355600"},{"volume":"19186084","open":"158.52","close":"161.24","value":"161.24","low":"158.09","high":"161.71","ts":"1745442000"},{"volume":"31883468","open":"167.1","close":"163.78","value":"163.78","low":"163.01","high":"168.24","ts":"1745528400"},{"volume":"888707","open":"164.26","close":"162.36","value":"162.36","low":"160.38","high":"164.95","ts":"1745787600"},{"volume":"13909885","open":"162.04","close":"162.04","value":"162.04","low":"159.39","high":"162.67","ts":"1745874000"},{"volume":"15494846","open":"159.84","close":"160.82","value":"160.82","low":"157.15","high":"161.38","ts":"1745960400"},{"volume":"17031164","open":"162.52","close":"162.76","value":"162.76","low":"160.93","high":"163.94","ts":"1746046800"},{"volume":"14799056","open":"164.99","close":"165.79","value":"165.79","low":"163.66","high":"166.7","ts":"1746133200"},{"volume":"10581556","open":"164.47","close":"166.14","value":"166.14","low":"164.47","high":"167.1","ts":"1746392400"},{"volume":"8759062","open":"163.9","close":"165.18","value":"165.18","low":"163.13","high":"166.74","ts":"1746478800"},{"volume":"72966600","open":"166.06","close":"152.78","value":"152.78","low":"149.49","high":"166.99","ts":"1746565200"},{"volume":"34734056","open":"155.85","close":"155.75","value":"155.75","low":"154.1","high":"157.41","ts":"1746651600"},{"volume":"20015528","open":"155.59","close":"154.35","value":"154.35","low":"153.83","high":"156.42","ts":"1746738000"},{"volume":"27357124","open":"159","close":"159.62","value":"159.62","low":"157.89","high":"160.44","ts":"1746997200"},{"volume":"21619436","open":"159.66","close":"160.81","value":"160.81","low":"157.58","high":"162.06","ts":"1747083600"},{"volume":"27150264","open":"161.31","close":"166.82","value":"166.82","low":"160.93","high":"168.34","ts":"1747170000"},{"volume":"19755602","open":"167.14","close":"165.4","value":"165.4","low":"163.84","high":"167.51","ts":"1747256400"},{"volume":"31946112","open":"168.96","close":"167.38","value":"167.38","low":"166.95","high":"170.65","ts":"1747342800"},{"volume":"18015052","open":"165.71","close":"167.86","value":"167.86","low":"165.42","high":"167.95","ts":"1747602000"},{"volume":"29834308","open":"167.76","close":"165.33","value":"165.33","low":"164.26","high":"169.68","ts":"1747688400"},{"volume":"42895224","open":"164.91","close":"170.05","value":"170.05","low":"164.91","high":"174.53","ts":"1747774800"},{"volume":"41701560","open":"173.31","close":"172.01","value":"172.01","low":"171.88","high":"178.13","ts":"1747861200"},{"volume":"21375124","open":"170.28","close":"169.58","value":"169.58","low":"169.26","high":"171.21","ts":"1747947600"},{"volume":"21832372","open":"171.34","close":"173.96","value":"173.96","low":"171.21","high":"174.26","ts":"1748293200"},{"volume":"17560576","open":"173.98","close":"173.4","value":"173.4","low":"173.01","high":"176.48","ts":"1748379600"},{"volume":"18608696","open":"175.04","close":"172.96","value":"172.96","low":"171.78","high":"175.4","ts":"1748466000"},{"volume":"23070808","open":"172.41","close":"172.77","value":"172.77","low":"168.52","high":"173.44","ts":"1748552400"},{"volume":"18507596","open":"169.07","close":"170.31","value":"170.31","low":"168.65","high":"171.06","ts":"1748811600"},{"volume":"22320316","open":"168.87","close":"167.75","value":"167.75","low":"166.68","high":"169.8","ts":"1748898000"},{"volume":"15428027","open":"168.28","close":"169.41","value":"169.41","low":"167.79","high":"169.58","ts":"1748984400"},{"volume":"18830080","open":"171.76","close":"169.89","value":"169.89","low":"169.35","high":"172.36","ts":"1749070800"},{"volume":"20123376","open":"172.68","close":"174.92","value":"174.92","low":"172.3","high":"175.82","ts":"1749157200"},{"volume":"15771711","open":"175.76","close":"177.59","value":"177.59","low":"175.66","high":"177.91","ts":"1749416400"},{"volume":"28347192","open":"177.86","close":"180.01","value":"180.01","low":"176.48","high":"182.45","ts":"1749502800"},{"volume":"16722118","open":"181.14","close":"178.81","value":"178.81","low":"178","high":"181.69","ts":"1749589200"},{"volume":"14200821","open":"177.81","close":"176.98","value":"176.98","low":"176.12","high":"178.79","ts":"1749675600"},{"volume":"17781280","open":"173.83","close":"175.88","value":"175.88","low":"173.57","high":"178.34","ts":"1749762000"},{"volume":"13934733","open":"176.07","close":"177.97","value":"177.97","low":"175.82","high":"178.24","ts":"1750021200"},{"volume":"12841519","open":"177.01","close":"177.21","value":"177.21","low":"175.94","high":"178.71","ts":"1750107600"},{"volume":"19857924","open":"177.42","close":"173.98","value":"173.98","low":"173.92","high":"177.79","ts":"1750194000"},{"volume":"41985796","open":"174.77","close":"167.72","value":"167.72","low":"166.27","high":"175.37","ts":"1750366800"},{"volume":"31687488","open":"167.32","close":"166.01","value":"166.01","low":"163.33","high":"168.48","ts":"1750626000"},{"volume":"22270160","open":"167.68","close":"167.71","value":"167.71","low":"166.91","high":"169.25","ts":"1750712400"},{"volume":"20615096","open":"168.65","close":"171.5","value":"171.5","low":"168.56","high":"173.36","ts":"1750798800"},{"volume":"22416936","open":"173.38","close":"174.44","value":"174.44","low":"170.86","high":"174.65","ts":"1750885200"},{"volume":"36357272","open":"174.63","close":"178.38","value":"178.38","low":"172.72","high":"178.84","ts":"1750971600"},{"volume":"36765412","open":"180.78","close":"177.34","value":"177.34","low":"175.5","high":"181.56","ts":"1751230800"},{"volume":"21409590","open":"176.8","close":"176.86","value":"176.86","low":"174.66","high":"177.22","ts":"1751317200"},{"volume":"16821978","open":"176.61","close":"179.76","value":"179.76","low":"176.09","high":"179.93","ts":"1751403600"},{"volume":"583551","open":"179.86","close":"180.58","value":"180.58","low":"178.23","high":"180.75","ts":"1751490000"},{"volume":"18794610","open":"180.13","close":"177.59","value":"177.59","low":"176.64","high":"180.35","ts":"1751835600"},{"volume":"21150672","open":"178.76","close":"175.16","value":"175.16","low":"173.92","high":"178.78","ts":"1751922000"},{"volume":"27691460","open":"176.11","close":"177.66","value":"177.66","low":"173.88","high":"180.28","ts":"1752008400"},{"volume":"21069744","open":"176.78","close":"178.69","value":"178.69","low":"175.74","high":"179.59","ts":"1752094800"},{"volume":"21573440","open":"177.74","close":"181.26","value":"181.26","low":"177.54","high":"182.61","ts":"1752181200"},{"volume":"18119284","open":"182.13","close":"182.78","value":"182.78","low":"180.71","high":"184.73","ts":"1752440400"},{"volume":"20514292","open":"183.94","close":"183.05","value":"183.05","low":"182.39","high":"185.41","ts":"1752526800"},{"volume":"18046680","open":"184.38","close":"183.77","value":"183.77","low":"183.08","high":"185.34","ts":"1752613200"},{"volume":"18991168","open":"183.12","close":"184.73","value":"184.73","low":"181.5","high":"185.19","ts":"1752699600"},{"volume":"18786408","open":"186.65","close":"185.93","value":"185.93","low":"184.72","high":"187.36","ts":"1752786000"},{"volume":"21470488","open":"187.12","close":"191.13","value":"191.13","low":"187.05","high":"191.26","ts":"1753045200"},{"volume":"22752652","open":"192.42","close":"192.12","value":"192.12","low":"188.49","high":"192.53","ts":"1753131600"},{"volume":"21875122","open":"192.36","close":"191.7","value":"191.7","low":"190.18","high":"193.36","ts":"1753218000"},{"volume":"42879636","open":"197.89","close":"193.18","value":"193.18","low":"191.95","high":"198.97","ts":"1753304400"},{"volume":"28732962","open":"192.93","close":"194.09","value":"194.09","low":"192.13","high":"195.27","ts":"1753390800"},{"volume":"23112076","open":"194.46","close":"193.42","value":"193.42","low":"191.85","high":"194.82","ts":"1753650000"},{"volume":"26137560","open":"193.29","close":"196.44","value":"196.44","low":"192.99","high":"196.66","ts":"1753736400"},{"volume":"17310244","open":"196.3","close":"197.49","value":"197.49","low":"195.56","high":"198.48","ts":"1753822800"},{"volume":"22789476","open":"196.57","close":"192.89","value":"192.89","low":"192.11","high":"196.83","ts":"1753909200"},{"volume":"18883000","open":"189.91","close":"189.95","value":"189.95","low":"188.7","high":"191.62","ts":"1753995600"},{"volume":"18680368","open":"191.18","close":"195.75","value":"195.75","low":"190.92","high":"196.08","ts":"1754254800"},{"volume":"15222099","open":"195.54","close":"195.32","value":"195.32","low":"194.68","high":"198.7","ts":"1754341200"},{"volume":"12713512","open":"195.26","close":"196.93","value":"196.93","low":"194.47","high":"197.38","ts":"1754427600"},{"volume":"12157069","open":"197.71","close":"197.35","value":"197.35","low":"195.22","high":"198.35","ts":"1754514000"},{"volume":"21493440","open":"198.13","close":"202.16","value":"202.16","low":"197.9","high":"203.43","ts":"1754600400"},{"volume":"12815088","open":"201.55","close":"201.54","value":"201.54","low":"199.8","high":"202.16","ts":"1754859600"},{"volume":"17590072","open":"202.1","close":"204.16","value":"204.16","low":"201.41","high":"205.13","ts":"1754946000"},{"volume":"17332760","open":"204.96","close":"202.98","value":"202.98","low":"198.64","high":"205.37","ts":"1755032400"},{"volume":"12990444","open":"202.56","close":"203.78","value":"203.78","low":"202.32","high":"205.41","ts":"1755118800"},{"volume":"18121848","open":"204.7","close":"204.93","value":"204.93","low":"202.09","high":"207.33","ts":"1755205200"},{"volume":"10927080","open":"205.15","close":"204.29","value":"204.29","low":"203.42","high":"206.14","ts":"1755464400"},{"volume":"11089847","open":"203.91","close":"202.53","value":"202.53","low":"200.93","high":"204.29","ts":"1755550800"},{"volume":"12127936","open":"201.68","close":"200.17","value":"200.17","low":"197.46","high":"202.19","ts":"1755637200"},{"volume":"9340712","open":"200.73","close":"200.62","value":"200.62","low":"200.4","high":"203.35","ts":"1755723600"},{"volume":"23821616","open":"203.96","close":"206.75","value":"206.75","low":"202.13","high":"209.23","ts":"1755810000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2.49","close":"2.5","value":"2.5","low":"2.39","high":"2.59","ts":"1092862800"},{"open":"2.52","close":"2.53","value":"2.53","low":"2.48","high":"2.54","ts":"1094504400"},{"open":"3.26","close":"3.3","value":"3.3","low":"3.21","high":"3.34","ts":"1096578000"},{"open":"4.95","close":"4.85","value":"4.85","low":"4.82","high":"4.96","ts":"1099342800"},{"open":"4.46","close":"4.39","value":"4.39","low":"4.38","high":"4.5","ts":"1102280400"},{"open":"5.02","close":"4.84","value":"4.84","low":"4.82","high":"5.05","ts":"1104786000"},{"open":"4.84","close":"4.78","value":"4.78","low":"4.75","high":"4.9","ts":"1107205200"},{"open":"4.65","close":"4.63","value":"4.63","low":"4.61","high":"4.66","ts":"1109883600"},{"open":"4.53","close":"4.48","value":"4.48","low":"4.48","high":"4.56","ts":"1112302800"},{"open":"5.53","close":"5.63","value":"5.63","low":"5.51","high":"5.68","ts":"1115067600"},{"open":"7.03","close":"7.25","value":"7.25","low":"7.02","high":"7.32","ts":"1118005200"},{"open":"7.28","close":"7.37","value":"7.37","low":"7.23","high":"7.37","ts":"1120510800"},{"open":"7.26","close":"7.45","value":"7.45","low":"7.25","high":"7.46","ts":"1122930000"},{"open":"7.2","close":"7.15","value":"7.15","low":"7.14","high":"7.21","ts":"1125954000"},{"open":"7.97","close":"7.75","value":"7.75","low":"7.74","high":"8","ts":"1128373200"},{"open":"9.26","close":"9.45","value":"9.45","low":"9.19","high":"9.56","ts":"1130792400"},{"open":"10.39","close":"10.11","value":"10.11","low":"10.07","high":"10.4","ts":"1133730000"},{"open":"10.52","close":"10.84","value":"10.84","low":"10.42","high":"10.85","ts":"1136235600"},{"open":"9.6","close":"9.59","value":"9.59","low":"9.45","high":"9.71","ts":"1139173200"},{"open":"9.57","close":"9.42","value":"9.42","low":"9.36","high":"9.64","ts":"1141333200"},{"open":"9.71","close":"10.07","value":"10.07","low":"9.67","high":"10.08","ts":"1144098000"},{"open":"10.42","close":"9.94","value":"9.94","low":"9.93","high":"10.45","ts":"1146430800"},{"open":"9.37","close":"9.33","value":"9.33","low":"9.32","high":"9.5","ts":"1149454800"},{"open":"10.46","close":"10.54","value":"10.54","low":"10.45","high":"10.55","ts":"1151874000"},{"open":"9.45","close":"9.31","value":"9.31","low":"9.26","high":"9.48","ts":"1154638800"},{"open":"9.49","close":"9.43","value":"9.43","low":"9.39","high":"9.5","ts":"1157058000"},{"open":"9.99","close":"10.06","value":"10.06","low":"9.92","high":"10.12","ts":"1159822800"},{"open":"11.8","close":"11.88","value":"11.88","low":"11.76","high":"11.95","ts":"1162760400"},{"open":"12.03","close":"12.08","value":"12.08","low":"11.94","high":"12.14","ts":"1165179600"},{"open":"11.61","close":"11.65","value":"11.65","low":"11.48","high":"11.87","ts":"1167771600"},{"open":"11.89","close":"11.64","value":"11.64","low":"11.61","high":"11.91","ts":"1170622800"},{"open":"11.09","close":"10.93","value":"10.93","low":"10.93","high":"11.18","ts":"1172782800"},{"open":"11.56","close":"11.77","value":"11.77","low":"11.56","high":"11.81","ts":"1175547600"},{"open":"11.76","close":"11.68","value":"11.68","low":"11.56","high":"11.78","ts":"1177966800"},{"open":"12.4","close":"12.63","value":"12.63","low":"12.39","high":"12.72","ts":"1180904400"},{"open":"13.09","close":"13.21","value":"13.21","low":"13.06","high":"13.25","ts":"1183323600"},{"open":"12.7","close":"12.53","value":"12.53","low":"12.53","high":"12.78","ts":"1186088400"},{"open":"12.83","close":"13.08","value":"13.08","low":"12.82","high":"13.15","ts":"1188853200"},{"open":"14.53","close":"14.56","value":"14.56","low":"14.45","high":"14.86","ts":"1191272400"},{"open":"17.61","close":"18.07","value":"18.07","low":"17.59","high":"18.19","ts":"1194210000"},{"open":"17.21","close":"16.97","value":"16.97","low":"16.96","high":"17.31","ts":"1196629200"},{"open":"16.93","close":"16.36","value":"16.36","low":"16.31","high":"16.96","ts":"1199394000"},{"open":"13.17","close":"12.85","value":"12.85","low":"12.7","high":"13.37","ts":"1201813200"},{"open":"11.23","close":"11.07","value":"11.07","low":"10.85","high":"11.29","ts":"1204578000"},{"open":"11.15","close":"11.6","value":"11.6","low":"11.13","high":"11.62","ts":"1206997200"},{"open":"14.92","close":"14.82","value":"14.82","low":"14.62","high":"14.92","ts":"1209934800"},{"open":"14.51","close":"14.32","value":"14.32","low":"14.23","high":"14.54","ts":"1212354000"},{"open":"13.51","close":"13.55","value":"13.55","low":"13.34","high":"13.67","ts":"1215378000"},{"open":"11.66","close":"11.53","value":"11.53","low":"11.5","high":"11.78","ts":"1217797200"},{"open":"11.87","close":"11.59","value":"11.59","low":"11.49","high":"12.01","ts":"1220302800"},{"open":"9.31","close":"9.25","value":"9.25","low":"8.9","high":"9.36","ts":"1223240400"},{"open":"8.91","close":"8.63","value":"8.63","low":"8.5","high":"9.04","ts":"1225659600"},{"open":"7.14","close":"6.62","value":"6.62","low":"6.62","high":"7.16","ts":"1228078800"},{"open":"7.69","close":"8","value":"8","low":"7.61","high":"8.02","ts":"1230843600"},{"open":"8.53","close":"8.48","value":"8.48","low":"8.31","high":"8.54","ts":"1233608400"},{"open":"8.22","close":"8.11","value":"8.11","low":"8.03","high":"8.31","ts":"1236027600"},{"open":"9.14","close":"9.17","value":"9.17","low":"9","high":"9.21","ts":"1238965200"},{"open":"9.84","close":"9.81","value":"9.81","low":"9.75","high":"9.9","ts":"1241125200"},{"open":"10.43","close":"10.62","value":"10.62","low":"10.42","high":"10.7","ts":"1243803600"},{"open":"10.12","close":"10.2","value":"10.2","low":"10","high":"10.23","ts":"1246827600"},{"open":"11.18","close":"11.26","value":"11.26","low":"11.15","high":"11.31","ts":"1249246800"},{"open":"11.4","close":"11.49","value":"11.49","low":"11.35","high":"11.52","ts":"1252011600"},{"open":"12.05","close":"12.07","value":"12.07","low":"12.02","high":"12.25","ts":"1254430800"},{"open":"13.2","close":"13.38","value":"13.38","low":"13.16","high":"13.39","ts":"1257195600"},{"open":"14.65","close":"14.69","value":"14.69","low":"14.52","high":"14.73","ts":"1259614800"},{"open":"15.62","close":"15.61","value":"15.61","low":"15.55","high":"15.68","ts":"1262552400"},{"open":"13.32","close":"13.23","value":"13.23","low":"13.14","high":"13.32","ts":"1265058000"},{"open":"13.34","close":"13.48","value":"13.48","low":"13.33","high":"13.59","ts":"1267477200"},{"open":"14.22","close":"14.22","value":"14.22","low":"14.17","high":"14.32","ts":"1270414800"},{"open":"13.11","close":"13.22","value":"13.22","low":"13.08","high":"13.27","ts":"1272834000"},{"open":"11.97","close":"12.01","value":"12.01","low":"11.96","high":"12.23","ts":"1275339600"},{"open":"11.06","close":"10.86","value":"10.86","low":"10.8","high":"11.15","ts":"1278363600"},{"open":"12.22","close":"12.2","value":"12.2","low":"12.12","high":"12.27","ts":"1280782800"},{"open":"11.57","close":"11.57","value":"11.57","low":"11.53","high":"11.65","ts":"1283806800"},{"open":"13.2","close":"13.09","value":"13.09","low":"13.03","high":"13.22","ts":"1285880400"},{"open":"15.41","close":"15.33","value":"15.33","low":"15.31","high":"15.44","ts":"1288645200"},{"open":"14.46","close":"14.41","value":"14.41","low":"14.36","high":"14.5","ts":"1291582800"},{"open":"15.08","close":"15","value":"15","low":"14.95","high":"15.1","ts":"1294088400"},{"open":"15.06","close":"15.22","value":"15.22","low":"15.02","high":"15.28","ts":"1296507600"},{"open":"15.15","close":"14.96","value":"14.96","low":"14.95","high":"15.17","ts":"1299186000"},{"open":"14.66","close":"14.74","value":"14.74","low":"14.66","high":"14.82","ts":"1301605200"},{"open":"13.38","close":"13.3","value":"13.3","low":"13.19","high":"13.5","ts":"1304370000"},{"open":"13.04","close":"12.98","value":"12.98","low":"12.93","high":"13.12","ts":"1307307600"},{"open":"13.08","close":"13.26","value":"13.26","low":"13.08","high":"13.34","ts":"1309813200"},{"open":"15.09","close":"14.75","value":"14.75","low":"14.73","high":"15.18","ts":"1312232400"},{"open":"12.72","close":"13.01","value":"13.01","low":"12.71","high":"13.02","ts":"1315256400"},{"open":"12.2","close":"12.5","value":"12.5","low":"11.97","high":"12.54","ts":"1317675600"},{"open":"14.45","close":"14.41","value":"14.41","low":"14.36","high":"14.58","ts":"1320094800"},{"open":"15.63","close":"15.58","value":"15.58","low":"15.5","high":"15.74","ts":"1323032400"},{"open":"16.26","close":"16.57","value":"16.57","low":"16.25","high":"16.64","ts":"1325538000"},{"open":"14.82","close":"15.17","value":"15.17","low":"14.79","high":"15.21","ts":"1328475600"},{"open":"15.49","close":"15.47","value":"15.47","low":"15.45","high":"15.54","ts":"1330635600"},{"open":"16.08","close":"16.01","value":"16.01","low":"15.91","high":"16.14","ts":"1333400400"},{"open":"15.04","close":"15.05","value":"15.05","low":"14.95","high":"15.23","ts":"1335819600"},{"open":"14.2","close":"14.41","value":"14.41","low":"14.2","high":"14.46","ts":"1338757200"},{"open":"14.49","close":"14.46","value":"14.46","low":"14.36","high":"14.52","ts":"1341176400"},{"open":"15.94","close":"15.97","value":"15.97","low":"15.84","high":"16.03","ts":"1343941200"},{"open":"17.05","close":"16.96","value":"16.96","low":"16.77","high":"17.06","ts":"1346706000"},{"open":"19.06","close":"18.85","value":"18.85","low":"18.69","high":"19.08","ts":"1349125200"},{"open":"17.05","close":"17.01","value":"17.01","low":"16.83","high":"17.11","ts":"1352062800"},{"open":"17.49","close":"17.32","value":"17.32","low":"17.29","high":"17.58","ts":"1354482000"},{"open":"18.17","close":"18.38","value":"18.38","low":"18.12","high":"18.47","ts":"1357246800"},{"open":"18.88","close":"19.32","value":"19.32","low":"18.88","high":"19.34","ts":"1359666000"},{"open":"19.87","close":"20.08","value":"20.08","low":"19.83","high":"20.1","ts":"1362085200"},{"open":"19.8","close":"19.95","value":"19.95","low":"19.76","high":"19.98","ts":"1364763600"},{"open":"20.85","close":"21.06","value":"21.06","low":"20.82","high":"21.09","ts":"1367528400"},{"open":"21.74","close":"21.61","value":"21.61","low":"21.3","high":"21.77","ts":"1370206800"},{"open":"22.08","close":"22.11","value":"22.11","low":"22.04","high":"22.22","ts":"1372626000"},{"open":"22.5","close":"22.58","value":"22.58","low":"22.44","high":"22.59","ts":"1375390800"},{"open":"21.28","close":"21.43","value":"21.43","low":"21.27","high":"21.57","ts":"1378155600"},{"open":"21.92","close":"22.09","value":"22.09","low":"21.92","high":"22.11","ts":"1380574800"},{"open":"25.69","close":"25.56","value":"25.56","low":"25.46","high":"25.71","ts":"1383512400"},{"open":"26.49","close":"26.26","value":"26.26","low":"26.17","high":"26.56","ts":"1385931600"},{"open":"27.77","close":"27.52","value":"27.52","low":"27.52","high":"27.82","ts":"1388696400"},{"open":"28.34","close":"28.35","value":"28.35","low":"28.32","high":"28.77","ts":"1391461200"},{"open":"30.26","close":"30.26","value":"30.26","low":"30.12","high":"30.29","ts":"1393880400"},{"open":"27.86","close":"28.28","value":"28.28","low":"27.86","high":"28.34","ts":"1396299600"},{"open":"26.17","close":"26.32","value":"26.32","low":"25.99","high":"26.37","ts":"1399237200"},{"open":"27.96","close":"27.62","value":"27.62","low":"27.21","high":"27.97","ts":"1401656400"},{"open":"29.11","close":"29.03","value":"29.03","low":"28.9","high":"29.24","ts":"1404680400"},{"open":"28.37","close":"28.58","value":"28.58","low":"28.13","high":"28.69","ts":"1407099600"},{"open":"28.51","close":"28.79","value":"28.79","low":"28.48","high":"28.81","ts":"1409605200"},{"open":"28.86","close":"28.79","value":"28.79","low":"28.64","high":"28.97","ts":"1412542800"},{"open":"27.7","close":"27.68","value":"27.68","low":"27.59","high":"27.82","ts":"1414962000"},{"open":"26.87","close":"26.62","value":"26.62","low":"26.52","high":"27","ts":"1417381200"},{"open":"26.38","close":"26.17","value":"26.17","low":"26.13","high":"26.49","ts":"1420146000"},{"open":"26.33","close":"26.39","value":"26.39","low":"26.09","high":"26.6","ts":"1422910800"},{"open":"28.44","close":"28.6","value":"28.6","low":"28.25","high":"28.69","ts":"1425330000"},{"open":"26.54","close":"26.76","value":"26.76","low":"26.41","high":"26.85","ts":"1428267600"},{"open":"26.93","close":"27.04","value":"27.04","low":"26.75","high":"27.2","ts":"1430686800"},{"open":"26.84","close":"26.7","value":"26.7","low":"26.49","high":"26.84","ts":"1433106000"},{"open":"25.98","close":"26.14","value":"26.14","low":"25.95","high":"26.26","ts":"1436130000"},{"open":"31.27","close":"31.56","value":"31.56","low":"31.27","high":"31.65","ts":"1438549200"},{"open":"30","close":"30.03","value":"30.03","low":"29.76","high":"30.17","ts":"1441314000"},{"open":"30.36","close":"31.35","value":"31.35","low":"30.16","high":"31.37","ts":"1443733200"},{"open":"35.94","close":"36.11","value":"36.11","low":"35.74","high":"36.23","ts":"1446498000"},{"open":"37.36","close":"38.35","value":"38.35","low":"37.33","high":"38.45","ts":"1448917200"},{"open":"37.15","close":"37.09","value":"37.09","low":"36.56","high":"37.2","ts":"1451854800"},{"open":"39.22","close":"38.23","value":"38.23","low":"38.23","high":"39.49","ts":"1454360400"},{"open":"35.18","close":"35.94","value":"35.94","low":"34.99","high":"35.94","ts":"1456779600"},{"open":"36.93","close":"37.5","value":"37.5","low":"36.85","high":"37.52","ts":"1459458000"},{"open":"34.84","close":"34.62","value":"34.62","low":"34.6","high":"34.89","ts":"1462222800"},{"open":"36.25","close":"35.83","value":"35.83","low":"35.73","high":"36.25","ts":"1465160400"},{"open":"34.8","close":"34.75","value":"34.75","low":"34.44","high":"34.85","ts":"1467666000"},{"open":"38.43","close":"38.55","value":"38.55","low":"38.39","high":"38.79","ts":"1470085200"},{"open":"38.67","close":"39","value":"39","low":"38.55","high":"39.1","ts":"1473109200"},{"open":"38.8","close":"38.82","value":"38.82","low":"38.64","high":"38.94","ts":"1475528400"},{"open":"39.14","close":"39.18","value":"39.18","low":"38.78","high":"39.47","ts":"1477947600"},{"open":"37.89","close":"38.13","value":"38.13","low":"37.65","high":"38.19","ts":"1480885200"},{"open":"38.94","close":"39.31","value":"39.31","low":"38.79","high":"39.48","ts":"1483390800"},{"open":"39.99","close":"40.07","value":"40.07","low":"39.76","high":"40.08","ts":"1486328400"},{"open":"41.53","close":"41.45","value":"41.45","low":"41.29","high":"41.57","ts":"1488488400"},{"open":"41.57","close":"41.73","value":"41.73","low":"41.45","high":"41.76","ts":"1491253200"},{"open":"45.1","close":"45.63","value":"45.63","low":"45.07","high":"45.78","ts":"1493586000"},{"open":"48.83","close":"49.18","value":"49.18","low":"48.76","high":"49.35","ts":"1496610000"},{"open":"45.61","close":"44.94","value":"44.94","low":"44.74","high":"45.7","ts":"1499029200"},{"open":"46.34","close":"46.4","value":"46.4","low":"46.15","high":"46.52","ts":"1501794000"},{"open":"47.06","close":"46.87","value":"46.87","low":"46.76","high":"47.12","ts":"1504213200"},{"open":"47.7","close":"47.89","value":"47.89","low":"47.46","high":"47.9","ts":"1506978000"},{"open":"51.45","close":"51.29","value":"51.29","low":"51.25","high":"51.74","ts":"1509915600"},{"open":"50.63","close":"49.93","value":"49.93","low":"49.78","high":"50.81","ts":"1512334800"},{"open":"52.42","close":"53.25","value":"53.25","low":"52.26","high":"53.35","ts":"1514840400"},{"open":"54.53","close":"52.79","value":"52.79","low":"52.6","high":"55.5","ts":"1517778000"},{"open":"52.65","close":"53.95","value":"53.95","low":"52.41","high":"54.1","ts":"1519938000"},{"open":"51.14","close":"50.32","value":"50.32","low":"49.52","high":"51.74","ts":"1522616400"},{"open":"50.85","close":"52.41","value":"52.41","low":"50.85","high":"52.43","ts":"1525381200"},{"open":"56.12","close":"56.96","value":"56.96","low":"56.1","high":"57.09","ts":"1528059600"},{"open":"54.95","close":"56.37","value":"56.37","low":"54.69","high":"56.4","ts":"1530478800"},{"open":"61.48","close":"61.19","value":"61.19","low":"60.75","high":"61.5","ts":"1533243600"},{"open":"60.21","close":"59.85","value":"59.85","low":"59.63","high":"60.65","ts":"1536008400"},{"open":"59.55","close":"60.01","value":"60.01","low":"59.33","high":"60.5","ts":"1538427600"},{"open":"52.75","close":"52","value":"52","low":"51.06","high":"52.92","ts":"1541365200"},{"open":"56.16","close":"55.32","value":"55.32","low":"55.18","high":"56.23","ts":"1543784400"},{"open":"51.63","close":"53.54","value":"53.54","low":"51.37","high":"53.54","ts":"1546549200"},{"open":"55.62","close":"55.54","value":"55.54","low":"55.24","high":"56.25","ts":"1548968400"},{"open":"56.24","close":"57.05","value":"57.05","low":"56.24","high":"57.15","ts":"1551387600"},{"open":"59.77","close":"60.02","value":"60.02","low":"59.29","high":"60.07","ts":"1554152400"},{"open":"58.31","close":"59.47","value":"59.47","low":"58.31","high":"59.54","ts":"1557090000"},{"open":"53.28","close":"51.81","value":"51.81","low":"51.25","high":"53.28","ts":"1559509200"},{"open":"54.9","close":"54.9","value":"54.9","low":"54.69","high":"55.38","ts":"1561928400"},{"open":"60.04","close":"59.7","value":"59.7","low":"59.45","high":"60.35","ts":"1564693200"},{"open":"58.85","close":"58.42","value":"58.42","low":"58.16","high":"59.34","ts":"1567458000"},{"open":"60.95","close":"60.26","value":"60.26","low":"60.18","high":"61.56","ts":"1569877200"},{"open":"63.82","close":"64.57","value":"64.57","low":"63.82","high":"64.71","ts":"1572814800"},{"open":"65.05","close":"64.5","value":"64.5","low":"64.05","high":"65.29","ts":"1575234000"},{"open":"67.39","close":"68.03","value":"68.03","low":"67.28","high":"68.63","ts":"1577998800"},{"open":"72.85","close":"72.35","value":"72.35","low":"71.32","high":"73.47","ts":"1580763600"},{"open":"69.97","close":"67.07","value":"67.07","low":"66.6","high":"70.51","ts":"1583182800"},{"open":"56.9","close":"59.35","value":"59.35","low":"56.55","high":"59.73","ts":"1586120400"},{"open":"66.43","close":"66.03","value":"66.03","low":"65.55","high":"67.6","ts":"1588280400"},{"open":"70.92","close":"71.59","value":"71.59","low":"70.9","high":"71.9","ts":"1590958800"},{"open":"74","close":"74.79","value":"74.79","low":"73.64","high":"75.33","ts":"1593982800"},{"open":"74.33","close":"73.72","value":"73.72","low":"73.28","high":"74.52","ts":"1596402000"},{"open":"81.21","close":"79.55","value":"79.55","low":"77.38","high":"82.26","ts":"1599166800"},{"open":"73.1","close":"72.92","value":"72.92","low":"72.55","high":"74.16","ts":"1601586000"},{"open":"81.59","close":"82.51","value":"82.51","low":"80.83","high":"83.08","ts":"1604350800"},{"open":"88.72","close":"89.9","value":"89.9","low":"88.47","high":"91.24","ts":"1606770000"},{"open":"87.88","close":"86.41","value":"86.41","low":"85.39","high":"88.03","ts":"1609707600"},{"open":"96.13","close":"96.38","value":"96.38","low":"95.72","high":"97.79","ts":"1612213200"},{"open":"103.81","close":"103.79","value":"103.79","low":"103.56","high":"105.22","ts":"1614632400"},{"open":"107.65","close":"111.28","value":"111.28","low":"107.58","high":"111.87","ts":"1617570000"},{"open":"120.14","close":"119.76","value":"119.76","low":"119.22","high":"120.99","ts":"1619989200"},{"open":"121.1","close":"121.49","value":"121.49","low":"120.24","high":"121.9","ts":"1622494800"},{"open":"129.45","close":"129.77","value":"129.77","low":"128.41","high":"129.88","ts":"1625518800"},{"open":"136","close":"136.28","value":"136.28","low":"134.18","high":"136.34","ts":"1627938000"},{"open":"144.75","close":"145.52","value":"145.52","low":"144.54","high":"145.82","ts":"1630962000"},{"open":"133.55","close":"136.46","value":"136.46","low":"133.38","high":"137.07","ts":"1633035600"},{"open":"144.81","close":"145.86","value":"145.86","low":"144.64","high":"146.92","ts":"1635800400"},{"open":"143.57","close":"143.8","value":"143.8","low":"140.65","high":"144.35","ts":"1638738000"},{"open":"145.55","close":"144.42","value":"144.42","low":"143.82","high":"146.61","ts":"1641243600"},{"open":"137.84","close":"137.88","value":"137.88","low":"134.57","high":"138.2","ts":"1643662800"},{"open":"133.38","close":"132.12","value":"132.12","low":"130.41","high":"134.2","ts":"1646341200"},{"open":"140.01","close":"140.7","value":"140.7","low":"138.8","high":"140.95","ts":"1648760400"},{"open":"113.91","close":"117.16","value":"117.16","low":"113.4","high":"117.34","ts":"1651438800"},{"open":"116.74","close":"117.01","value":"117.01","low":"116.53","high":"119.4","ts":"1654462800"},{"open":"108.34","close":"109.08","value":"109.08","low":"107.11","high":"109.81","ts":"1656622800"},{"open":"114.43","close":"115.9","value":"115.9","low":"114.26","high":"117.08","ts":"1659387600"},{"open":"108.14","close":"107.48","value":"107.48","low":"106.51","high":"108.88","ts":"1662411600"},{"open":"101.04","close":"102.41","value":"102.41","low":"101.04","high":"102.72","ts":"1664830800"},{"open":"95.59","close":"90.5","value":"90.5","low":"90.43","high":"96.17","ts":"1667250000"},{"open":"99.82","close":"99.87","value":"99.87","low":"99.36","high":"101.75","ts":"1670187600"},{"open":"89.83","close":"89.7","value":"89.7","low":"89.02","high":"91.55","ts":"1672693200"},{"open":"102.68","close":"103.47","value":"103.47","low":"102.21","high":"104.7","ts":"1675630800"},{"open":"92.74","close":"94.02","value":"94.02","low":"92.66","high":"94.11","ts":"1677790800"},{"open":"104.84","close":"105.12","value":"105.12","low":"104.6","high":"106.1","ts":"1680555600"},{"open":"107.66","close":"105.98","value":"105.98","low":"104.5","high":"107.73","ts":"1682974800"},{"open":"124.61","close":"126.63","value":"126.63","low":"124.38","high":"127.99","ts":"1685912400"},{"open":"120.06","close":"122.63","value":"122.63","low":"120.06","high":"123.37","ts":"1688504400"},{"open":"130.85","close":"131.89","value":"131.89","low":"130.75","high":"132.92","ts":"1690837200"},{"open":"136.44","close":"136.71","value":"136.71","low":"135.56","high":"137.37","ts":"1693861200"},{"open":"134.93","close":"133.3","value":"133.3","low":"132.82","high":"135.24","ts":"1696280400"},{"open":"130.22","close":"131.45","value":"131.45","low":"129.93","high":"131.56","ts":"1699218000"},{"open":"131.29","close":"130.63","value":"130.63","low":"129.4","high":"131.45","ts":"1701637200"},{"open":"139.6","close":"139.56","value":"139.56","low":"137.74","high":"140.62","ts":"1704142800"},{"open":"144.04","close":"144.93","value":"144.93","low":"143.91","high":"146.67","ts":"1707080400"},{"open":"139.61","close":"138.08","value":"138.08","low":"137.98","high":"140","ts":"1709240400"},{"open":"151.83","close":"156.5","value":"156.5","low":"151.65","high":"157","ts":"1711918800"},{"open":"169.54","close":"168.99","value":"168.99","low":"164.98","high":"169.85","ts":"1714683600"},{"open":"173.88","close":"174.42","value":"174.42","low":"172.45","high":"175.86","ts":"1717362000"},{"open":"184.48","close":"184.49","value":"184.49","low":"182.73","high":"185.34","ts":"1719781200"},{"open":"171.98","close":"172.45","value":"172.45","low":"170.51","high":"175.68","ts":"1722459600"},{"open":"163.32","close":"158.61","value":"158.61","low":"157.85","high":"163.38","ts":"1725310800"},{"open":"168.86","close":"168.42","value":"168.42","low":"165.9","high":"170.44","ts":"1727730000"},{"open":"172.62","close":"172.65","value":"172.65","low":"172.57","high":"172.71","ts":"1730408400"},{"open":"170.41","close":"172.98","value":"172.98","low":"170.27","high":"173.6","ts":"1733086800"},{"open":"191.49","close":"190.59","value":"190.59","low":"188.71","high":"193.2","ts":"1735765200"},{"open":"202.21","close":"202.63","value":"202.63","low":"201.66","high":"205.22","ts":"1738530000"},{"open":"173.71","close":"168.68","value":"168.68","low":"167.64","high":"175","ts":"1740949200"},{"volume":"17354092","open":"155.26","close":"158.87","value":"158.87","low":"155.26","high":"160.08","ts":"1743454800"},{"volume":"17031164","open":"162.52","close":"162.76","value":"162.76","low":"160.93","high":"163.94","ts":"1746046800"},{"volume":"18507596","open":"169.07","close":"170.31","value":"170.31","low":"168.65","high":"171.06","ts":"1748811600"},{"volume":"21409590","open":"176.8","close":"176.86","value":"176.86","low":"174.66","high":"177.22","ts":"1751317200"},{"volume":"18883000","open":"189.91","close":"189.95","value":"189.95","low":"188.7","high":"191.62","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=GOOG","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1946350571755994530","uid":null,"queryText":"GOOG"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,13","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"1,82","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"15,05","hideAbsoluteDelta":false,"relativeDelta":"%7,85","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"41,26","hideAbsoluteDelta":false,"relativeDelta":"%24,93","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"204,25","hideAbsoluteDelta":false,"relativeDelta":"%8.172,88","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"37,17","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"25,20","hideAbsoluteDelta":false,"relativeDelta":"%13,88","direction":"positive","tsFormatted":"21 Şub"}},"currencyFrom":"GOOG","currencyTo":"USD","price":"206,75","bankId":"0"},{"value":{"weekValue":[231.65,230.51,230.9,231.08,230.88,232.07,231.4,230.79,229.75,227.31,226.56,226.27,226.08,225.2,225.29,224.61,224.51,224.91,228.23,227.24,227.88,227.75],"halfYearValue":[245.59,238.14,220.73,215.3,223.93,188.38,202.59,204.36,212.83,198.54,208.76,200.42,200.55,196.45,200.29,212.41,211.07,212.54,211.35,213.25,232.83,227.75],"allTimeValue":[0.12835,0.19196,0.07199,0.45089,0.40402,0.60268,0.24442,0.21652,0.31306,0.34375,0.33714,1.64,5.86,7.26,20.05,23.9,27.87,41.63,134.39,195.61,247.95,227.75],"monthValue":[214.31,213.76,213.96,214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75],"yearValue":[224.53,220.11,227.52,227.55,233.75,228.19,242.63,249.85,242.72,238.23,241.52,238.14,215.3,188.38,204.36,198.54,200.42,196.45,212.41,212.54,213.25,227.75],"dayValue":[224.91,226.25,227.01,227.74,228.09,228.62,228.24,228.06,227.35,227.24,227.22,227.28,228.3,228.61,227.91,228.11,228.14,228.42,228.24,228.07,227.71,227.75],"quarterValue":[195.34,199.95,203.34,203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,84","hideAbsoluteDelta":false,"relativeDelta":"%1,26","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−3,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%6,27","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"3,22","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"227,62","hideAbsoluteDelta":false,"relativeDelta":"%177.344,47","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"32,41","hideAbsoluteDelta":false,"relativeDelta":"%16,59","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"−17,84","hideAbsoluteDelta":false,"relativeDelta":"−%7,26","direction":"negative","tsFormatted":"21 Şub"}},"instrument_id":"12520","priceDelta":"+2.84","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"227,75","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[180.44,181.42,181.41,181.46,181.98,180.68,178.22,177.13,176.37,170.54,171.93,172.9,173.4,174.34,175.82,174.15,174.74,174.97,177.41,177.22,178.04,178.02],"halfYearValue":[134.27,114.01,108.64,117.52,111.43,94.32,110.7,102.54,111.53,116.62,135.49,134.81,139.95,141.96,147.83,157.24,164.88,171.46,175.51,179.41,182,178.02],"allTimeValue":[0.04102,0.26445,0.39308,0.11183,0.1285,0.302,0.58567,0.23975,0.40475,0.3875,0.29575,0.46125,0.5745,2.93,6.07,4.29,15.33,15.76,45.51,135.72,117.42,178.02],"monthValue":[170.83,173.78,173.49,176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02],"yearValue":[123.74,108.1,124.04,138.07,139.18,141.97,140.25,130.67,140.06,129,135.25,115.96,118.47,97.71,106.38,122.99,134.81,141.96,157.24,171.46,179.41,178.02],"dayValue":[174.97,174.86,176.39,176.32,177.1,178.28,178.09,178.16,177.8,177.32,177.12,177.07,177.77,178.29,178.21,178.04,177.99,178.09,177.95,178.03,177.67,178.02],"quarterValue":[131.31,139.18,141.27,141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,05","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−2,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"7,19","hideAbsoluteDelta":false,"relativeDelta":"%4,21","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"54,28","hideAbsoluteDelta":false,"relativeDelta":"%43,87","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"177,98","hideAbsoluteDelta":false,"relativeDelta":"%433.883,44","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"46,71","hideAbsoluteDelta":false,"relativeDelta":"%35,57","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"43,75","hideAbsoluteDelta":false,"relativeDelta":"%32,58","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12526","priceDelta":"+3.05","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"178,02","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[204.93,204.67,204.07,203.8,204.29,202.57,201.56,202.02,202.19,199.13,199.51,200.2,200.25,201.39,202.18,200.54,200.83,200.62,204.64,204.66,208.33,206.75],"halfYearValue":[181.55,168.68,165.92,166.3,164.06,147.64,161.49,157.63,162.76,154.35,167.86,173.4,169.89,175.88,167.71,179.76,181.26,191.13,196.44,196.93,203.78,206.75],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.3,14.07,22.51,28.81,32.27,38.46,55.35,55.68,52.83,119.93,109.08,130.17,163.17,191.39,153.86,206.75],"monthValue":[191.7,193.18,194.09,193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75],"yearValue":[165.49,150.01,163.83,164.52,171.15,177.36,173.01,189.68,195.45,197.04,187.86,168.68,166.3,147.64,157.63,154.35,173.4,175.88,179.76,191.13,196.93,206.75],"dayValue":[200.62,203.46,203.6,204.28,204.9,205.32,205.29,205.63,205.48,204.74,205.18,204.77,206.38,207.97,208.33,209.01,208.64,207.96,207.72,207.1,206.26,206.75],"quarterValue":[169.58,172.96,167.75,174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,13","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"1,82","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"15,05","hideAbsoluteDelta":false,"relativeDelta":"%7,85","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"41,26","hideAbsoluteDelta":false,"relativeDelta":"%24,93","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"204,25","hideAbsoluteDelta":false,"relativeDelta":"%8.172,88","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"37,17","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"25,20","hideAbsoluteDelta":false,"relativeDelta":"%13,88","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12522","priceDelta":"+6.13","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"206,75","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[520.14,518.18,516.92,515.52,517.14,513.55,509.8,511.25,509.69,506.5,504.82,505.09,504.89,503.19,506.83,504.64,505.74,504.15,509.82,506.27,508.07,507.1],"halfYearValue":[408.14,388.53,380.22,387.79,390.53,359.8,388.05,374.05,425.13,438.85,458.86,457.38,467.61,474.96,490.12,490.97,503.17,510.2,512.95,524.84,522.51,507.1],"allTimeValue":[0.1,0.43,0.73,2.57,2.58,6.13,21.19,48.06,30.68,26.61,26.54,28.42,27.93,30.25,36.35,55.09,92.74,166.5,296.37,408.59,417.23,507.1],"monthValue":[505.97,510.85,513.77,512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1],"yearValue":[415.55,414.2,431.31,419.14,433.63,414.81,431.14,437.1,424.7,447.13,410.52,388.72,386.81,357.75,387.27,449.16,457.38,474.96,490.97,510.2,524.84,507.1],"dayValue":[504.15,504.82,506.07,507.85,509.77,510.48,509.28,508.27,507.38,506.96,506.92,506.77,506.84,507.86,507.72,508.22,507.72,507.98,507.6,507.39,506.17,507.1],"quarterValue":[450.19,458.45,463.14,470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,95","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−13,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,51","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"91,55","hideAbsoluteDelta":false,"relativeDelta":"%22,03","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"507","hideAbsoluteDelta":false,"relativeDelta":"%507.000","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"56,91","hideAbsoluteDelta":false,"relativeDelta":"%12,64","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"98,96","hideAbsoluteDelta":false,"relativeDelta":"%24,25","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12525","priceDelta":"+2.95","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"507,10","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[330.6,333.32,333.2,334.63,335.15,338.99,332.97,330.4,329.11,321.48,318.15,320.39,321.22,320.77,323.25,319.62,321.93,320.04,336.21,336.56,337.95,340.01],"halfYearValue":[337.54,284.78,230.5,235.73,273.23,239.34,252.36,250.79,280.51,298.1,341.93,356.92,284.73,325.35,340.48,315.65,313.5,328.53,321.4,319.96,335.57,340.01],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.84,16.05,16.77,21.37,22.76,15,91.44,224.12,255.46,131.49,235.6,201.38,330.19,360.6,334.53,340.01],"monthValue":[333,305.07,316.11,325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01],"yearValue":[210.66,226.17,254.22,219.16,257.65,320.83,351.38,436.15,395,398.19,356.03,272,236.25,233.29,259.51,318.62,356.92,325.35,315.65,328.53,319.96,340.01],"dayValue":[320.04,325.8,332.32,334.09,337.24,337.03,336.41,335.38,335.07,334.58,336.52,336.97,337.88,338.02,338.2,337.52,338.4,338.38,339.08,338.5,337.69,340.01],"quarterValue":[339.39,358.45,344.47,295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,97","hideAbsoluteDelta":false,"relativeDelta":"%6,24","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"9,41","hideAbsoluteDelta":false,"relativeDelta":"%2,85","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"7,01","hideAbsoluteDelta":false,"relativeDelta":"%2,11","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"129,35","hideAbsoluteDelta":false,"relativeDelta":"%61,4","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"338,42","hideAbsoluteDelta":false,"relativeDelta":"%21.248,43","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"2,47","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12527","priceDelta":"+19.97","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"340,01","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"22.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,13","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"1,82","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"15,05","hideAbsoluteDelta":false,"relativeDelta":"%7,85","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"41,26","hideAbsoluteDelta":false,"relativeDelta":"%24,93","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"204,25","hideAbsoluteDelta":false,"relativeDelta":"%8.172,88","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"37,17","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"25,20","hideAbsoluteDelta":false,"relativeDelta":"%13,88","direction":"positive","tsFormatted":"21 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755892800000,"updateTimeFormatted":"22 Ağustos 2025 23:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"227,75 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[231.65,230.51,230.9,231.08,230.88,232.07,231.4,230.79,229.75,227.31,226.56,226.27,226.08,225.2,225.29,224.61,224.51,224.91,228.23,227.24,227.88,227.75],"halfYearValue":[245.59,238.14,220.73,215.3,223.93,188.38,202.59,204.36,212.83,198.54,208.76,200.42,200.55,196.45,200.29,212.41,211.07,212.54,211.35,213.25,232.83,227.75],"allTimeValue":[0.12835,0.19196,0.07199,0.45089,0.40402,0.60268,0.24442,0.21652,0.31306,0.34375,0.33714,1.64,5.86,7.26,20.05,23.9,27.87,41.63,134.39,195.61,247.95,227.75],"monthValue":[214.31,213.76,213.96,214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75],"yearValue":[224.53,220.11,227.52,227.55,233.75,228.19,242.63,249.85,242.72,238.23,241.52,238.14,215.3,188.38,204.36,198.54,200.42,196.45,212.41,212.54,213.25,227.75],"dayValue":[224.91,226.25,227.01,227.74,228.09,228.62,228.24,228.06,227.35,227.24,227.22,227.28,228.3,228.61,227.91,228.11,228.14,228.42,228.24,228.07,227.71,227.75],"quarterValue":[195.34,199.95,203.34,203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,84","hideAbsoluteDelta":false,"relativeDelta":"%1,26","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−3,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%6,27","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"3,22","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"227,62","hideAbsoluteDelta":false,"relativeDelta":"%177.344,47","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"32,41","hideAbsoluteDelta":false,"relativeDelta":"%16,59","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"−17,84","hideAbsoluteDelta":false,"relativeDelta":"−%7,26","direction":"negative","tsFormatted":"22 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"178,02 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[180.44,181.42,181.41,181.46,181.98,180.68,178.22,177.13,176.37,170.54,171.93,172.9,173.4,174.34,175.82,174.15,174.74,174.97,177.41,177.22,178.04,178.02],"halfYearValue":[134.27,114.01,108.64,117.52,111.43,94.32,110.7,102.54,111.53,116.62,135.49,134.81,139.95,141.96,147.83,157.24,164.88,171.46,175.51,179.41,182,178.02],"allTimeValue":[0.04102,0.26445,0.39308,0.11183,0.1285,0.302,0.58567,0.23975,0.40475,0.3875,0.29575,0.46125,0.5745,2.93,6.07,4.29,15.33,15.76,45.51,135.72,117.42,178.02],"monthValue":[170.83,173.78,173.49,176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02],"yearValue":[123.74,108.1,124.04,138.07,139.18,141.97,140.25,130.67,140.06,129,135.25,115.96,118.47,97.71,106.38,122.99,134.81,141.96,157.24,171.46,179.41,178.02],"dayValue":[174.97,174.86,176.39,176.32,177.1,178.28,178.09,178.16,177.8,177.32,177.12,177.07,177.77,178.29,178.21,178.04,177.99,178.09,177.95,178.03,177.67,178.02],"quarterValue":[131.31,139.18,141.27,141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,05","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−2,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"7,19","hideAbsoluteDelta":false,"relativeDelta":"%4,21","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"54,28","hideAbsoluteDelta":false,"relativeDelta":"%43,87","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"177,98","hideAbsoluteDelta":false,"relativeDelta":"%433.883,44","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"46,71","hideAbsoluteDelta":false,"relativeDelta":"%35,57","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"43,75","hideAbsoluteDelta":false,"relativeDelta":"%32,58","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"206,75 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[204.93,204.67,204.07,203.8,204.29,202.57,201.56,202.02,202.19,199.13,199.51,200.2,200.25,201.39,202.18,200.54,200.83,200.62,204.64,204.66,208.33,206.75],"halfYearValue":[181.55,168.68,165.92,166.3,164.06,147.64,161.49,157.63,162.76,154.35,167.86,173.4,169.89,175.88,167.71,179.76,181.26,191.13,196.44,196.93,203.78,206.75],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.3,14.07,22.51,28.81,32.27,38.46,55.35,55.68,52.83,119.93,109.08,130.17,163.17,191.39,153.86,206.75],"monthValue":[191.7,193.18,194.09,193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75],"yearValue":[165.49,150.01,163.83,164.52,171.15,177.36,173.01,189.68,195.45,197.04,187.86,168.68,166.3,147.64,157.63,154.35,173.4,175.88,179.76,191.13,196.93,206.75],"dayValue":[200.62,203.46,203.6,204.28,204.9,205.32,205.29,205.63,205.48,204.74,205.18,204.77,206.38,207.97,208.33,209.01,208.64,207.96,207.72,207.1,206.26,206.75],"quarterValue":[169.58,172.96,167.75,174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,13","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"1,82","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"15,05","hideAbsoluteDelta":false,"relativeDelta":"%7,85","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"41,26","hideAbsoluteDelta":false,"relativeDelta":"%24,93","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"204,25","hideAbsoluteDelta":false,"relativeDelta":"%8.172,88","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"37,17","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"25,20","hideAbsoluteDelta":false,"relativeDelta":"%13,88","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"507,10 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[520.14,518.18,516.92,515.52,517.14,513.55,509.8,511.25,509.69,506.5,504.82,505.09,504.89,503.19,506.83,504.64,505.74,504.15,509.82,506.27,508.07,507.1],"halfYearValue":[408.14,388.53,380.22,387.79,390.53,359.8,388.05,374.05,425.13,438.85,458.86,457.38,467.61,474.96,490.12,490.97,503.17,510.2,512.95,524.84,522.51,507.1],"allTimeValue":[0.1,0.43,0.73,2.57,2.58,6.13,21.19,48.06,30.68,26.61,26.54,28.42,27.93,30.25,36.35,55.09,92.74,166.5,296.37,408.59,417.23,507.1],"monthValue":[505.97,510.85,513.77,512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1],"yearValue":[415.55,414.2,431.31,419.14,433.63,414.81,431.14,437.1,424.7,447.13,410.52,388.72,386.81,357.75,387.27,449.16,457.38,474.96,490.97,510.2,524.84,507.1],"dayValue":[504.15,504.82,506.07,507.85,509.77,510.48,509.28,508.27,507.38,506.96,506.92,506.77,506.84,507.86,507.72,508.22,507.72,507.98,507.6,507.39,506.17,507.1],"quarterValue":[450.19,458.45,463.14,470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,95","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−13,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,51","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"91,55","hideAbsoluteDelta":false,"relativeDelta":"%22,03","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"507","hideAbsoluteDelta":false,"relativeDelta":"%507.000","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"56,91","hideAbsoluteDelta":false,"relativeDelta":"%12,64","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"98,96","hideAbsoluteDelta":false,"relativeDelta":"%24,25","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"340,01 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[330.6,333.32,333.2,334.63,335.15,338.99,332.97,330.4,329.11,321.48,318.15,320.39,321.22,320.77,323.25,319.62,321.93,320.04,336.21,336.56,337.95,340.01],"halfYearValue":[337.54,284.78,230.5,235.73,273.23,239.34,252.36,250.79,280.51,298.1,341.93,356.92,284.73,325.35,340.48,315.65,313.5,328.53,321.4,319.96,335.57,340.01],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.84,16.05,16.77,21.37,22.76,15,91.44,224.12,255.46,131.49,235.6,201.38,330.19,360.6,334.53,340.01],"monthValue":[333,305.07,316.11,325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01],"yearValue":[210.66,226.17,254.22,219.16,257.65,320.83,351.38,436.15,395,398.19,356.03,272,236.25,233.29,259.51,318.62,356.92,325.35,315.65,328.53,319.96,340.01],"dayValue":[320.04,325.8,332.32,334.09,337.24,337.03,336.41,335.38,335.07,334.58,336.52,336.97,337.88,338.02,338.2,337.52,338.4,338.38,339.08,338.5,337.69,340.01],"quarterValue":[339.39,358.45,344.47,295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,97","hideAbsoluteDelta":false,"relativeDelta":"%6,24","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"9,41","hideAbsoluteDelta":false,"relativeDelta":"%2,85","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"7,01","hideAbsoluteDelta":false,"relativeDelta":"%2,11","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"129,35","hideAbsoluteDelta":false,"relativeDelta":"%61,4","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"338,42","hideAbsoluteDelta":false,"relativeDelta":"%21.248,43","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"2,47","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"7006","subtitle":null,"chartStat":{"dayHigh":"209,23","dayLow":"202,13","open":"203,96","prevClose":"200,62","volume":"23.821.616","yearHigh":"207,76","yearLow":"146,59"},"fromNameFull":"Alphabet Inc","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","title":"GOOG"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=GOOG","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1946350571755994530","uid":null,"queryText":"GOOG"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b4rqw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"b4rq4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.globaldata.com/company-profile/alphabet-inc/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kurums.com/tr/alphabet/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.britannica.com/money/Alphabet-Inc?size=16&stub=1"],"title":"Alphabet Inc şirketi ne yapar?","markdown":"**Alphabet Inc. şirketi**, geniş bir yelpazede teknoloji ve dijital hizmetler sunan bir holding şirketidir [```1```](https://www.globaldata.com/company-profile/alphabet-inc/)[```2```](https://kurums.com/tr/alphabet/). Başlıca faaliyetleri şunlardır:\n\n* **Google Ürünleri**: Google Arama, Gmail, Google Haritalar, YouTube, Android, Google Play Store ve Chrome gibi popüler ürünlerin geliştirilmesi ve işletilmesi [```1```](https://www.globaldata.com/company-profile/alphabet-inc/)[```3```](https://www.britannica.com/money/Alphabet-Inc).\n* **Online Reklamcılık**: Google Network hizmetleri aracılığıyla reklam hizmetleri sunmak [```1```](https://www.globaldata.com/company-profile/alphabet-inc/).\n* **Donanım Ürünleri**: Pixel telefonlar, akıllı saatler ve Google Nest ev ürünleri gibi donanımların üretimi [```1```](https://www.globaldata.com/company-profile/alphabet-inc/).\n* **Yapay Zeka ve Makine Öğrenimi**: Altyapı, veri, makine öğrenimi, analitik ve yapay zeka araştırmaları yapmak [```1```](https://www.globaldata.com/company-profile/alphabet-inc/)[```3```](https://www.britannica.com/money/Alphabet-Inc).\n* **Diğer Girişimler**: Waymo (otonom araç teknolojileri), Verily (sağlık teknolojileri), DeepMind (yapay zeka) gibi çeşitli alanlarda yenilikçi şirketler ve projeler yürütmek [```2```](https://kurums.com/tr/alphabet/)[```3```](https://www.britannica.com/money/Alphabet-Inc).\n\nAlphabet Inc., Amerika, Avrupa, Orta Doğu, Afrika ve Asya-Pasifik'te faaliyet göstermektedir [```1```](https://www.globaldata.com/company-profile/alphabet-inc/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.iletisimbilgisi.com.tr/hisse/google-hisse?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com/google-hissesi-nasil-alinir/?size=16&stub=1"],"title":"GOOG hisseleri hangi borsada işlem görüyor?","markdown":"**GOOG hisseleri**, **Nasdaq Borsası**'nda işlem görmektedir [```2```](https://www.iletisimbilgisi.com.tr/hisse/google-hisse)[```3```](https://paratic.com/google-hissesi-nasil-alinir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com/stocks/googl/stock-analysis?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net/NASDAQ/Company/Alphabet-Inc?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ijrpr.com/uploads/V4ISSUE9/IJRPR17478.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://prezi.com/p/wa_nrfms2e8g/financial-analysis-of-alphabet-inc/?size=16&stub=1"],"title":"Alphabet Inc'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Alphabet Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Kazanç Raporları ve Gelir Büyümesi**: Alphabet'in gelir artışı, net gelir ve kar marjları gibi aylık olarak yayınlanan kazanç raporları, şirketin mali sağlığı hakkında içgörüler sunar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know).\n2. **Anahtar Performans Göstergeleri (KPI'lar)**: Google Cloud segmentinin işletim marjı gibi KPI'lar, Alphabet'in maliyetleri yönetme ve bulut işini ölçeklendirme başarısını gösterir [```2```](https://www.tipranks.com/stocks/googl/stock-analysis).\n3. **Piyasa Değeri ve Hisse Senedi Performansı**: Alphabet'in piyasa değeri ve hisse senedi fiyatları, yatırımcıların şirketin değerini ve gelecekteki potansiyelini değerlendirmesine yardımcı olur [```3```](https://www.stock-analysis-on.net/NASDAQ/Company/Alphabet-Inc).\n4. **Finansal Oranlar**: Alphabet'in likidite, solvency, verimlilik ve piyasa değeri oranları, şirketin finansal durumunu ve operasyonel etkinliğini analiz etmek için kullanılır [```3```](https://www.stock-analysis-on.net/NASDAQ/Company/Alphabet-Inc)[```5```](https://ijrpr.com/uploads/V4ISSUE9/IJRPR17478.pdf).\n5. **Sektörel ve Makroekonomik Etkiler**: Teknoloji ve dijital reklamcılık sektöründeki trendler, düzenleyici değişiklikler ve küresel ekonomik koşullar gibi dış faktörler, Alphabet'in finansal performansını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```4```](https://prezi.com/p/wa_nrfms2e8g/financial-analysis-of-alphabet-inc/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know?size=16&stub=1"],"title":"Alphabet Inc hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Alphabet Inc (GOOGL) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektör ve Piyasa Koşulları**: Faaliyet gösterilen sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know).\n3. **Yeni Ürünler ve Hizmetler**: Piyasaya sürülen yenilikçi ürünler, şirketin büyüme ve karlılık potansiyelini artırır [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Rekabet ve Piyasa Payı**: Şirketin piyasadaki konumu ve rekabet avantajı, hisse fiyatı üzerinde etkilidir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi ekonomik göstergeler hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n6. **Yasal Düzenlemeler ve Politik Gelişmeler**: Sektöre yönelik yasal düzenlemeler ve vergi değişiklikleri gibi politikalar hisse fiyatlarını etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n7. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de fiyat hareketlerini belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io/GOOGL/valuation/fair-value?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com/news/estimating-fair-value-alphabet-inc-120027455.html?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer?size=16&stub=1"],"title":"Alphabet Inc hisselerinin adil değeri nasıl belirlenir?","markdown":"**Alphabet Inc (GOOGL) hisselerinin adil değeri** iki ana yöntemle belirlenebilir:\n\n1. **Peter Lynch'in Adil Değer Formülü**: Bu formül, şirketin kazanç büyüme oranını son 5 yılın ortalama net gelir artış hızıyla çarparak adil değeri hesaplar [```1```](https://valueinvesting.io/GOOGL/valuation/fair-value). Formül şu şekildedir:\n - **Adil Değer = Kazanç Büyüme Oranı x Son Dönem EPS** [```1```](https://valueinvesting.io/GOOGL/valuation/fair-value).\n\n2. **İndirgenmiş Nakit Akışı (DCF) Modeli**: Bu yöntem, şirketin gelecekteki nakit akışlarını tahmin ederek bunları bugünkü değere indirger [```2```](https://finance.yahoo.com/news/estimating-fair-value-alphabet-inc-120027455.html). DCF modelinde kullanılan varsayımlar arasında indirim oranı ve büyüme oranları yer alır [```2```](https://finance.yahoo.com/news/estimating-fair-value-alphabet-inc-120027455.html).\n\nAyrıca, **InvestingPro** gibi platformlar da çeşitli değerleme modelleri kullanarak hisselerin adil değerini tahmin eder [```5```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dollarmakers.com/should-you-invest-in-alphabet-inc/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://msig.at/tr/alfabedin-hisse-senetleri-teknoloji-calkantisiyla-yuz-yuze-yapay-zeka-oyun-degistirici-olabilir-mi/?size=16&stub=1"],"title":"Alphabet Inc hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Alphabet Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Reklam Gelirine Bağımlılık**: Alphabet'in büyük ölçüde dijital reklamlamaya bağımlı olması, ekonomik durgunluklar veya endüstri trendlerindeki değişimler nedeniyle gelir düşüşüne yol açabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```2```](https://dollarmakers.com/should-you-invest-in-alphabet-inc/).\n2. **Düzenleyici İncelemeler**: Veri gizliliği ve rekabet karşıtı endişeler gibi konularda artan düzenleyici incelemeler, ağır cezalar ve hukuki mücadelelere neden olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```3```](https://msig.at/tr/alfabedin-hisse-senetleri-teknoloji-calkantisiyla-yuz-yuze-yapay-zeka-oyun-degistirici-olabilir-mi/).\n3. **Pazar Rekabeti**: Amazon, Facebook ve Microsoft gibi rakiplerle rekabet etmek, pazar payını ve kâr marjlarını olumsuz etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```2```](https://dollarmakers.com/should-you-invest-in-alphabet-inc/).\n4. **Teknolojik Gelişmeler**: Teknolojinin hızlı evrimi, Alphabet'in sürekli yenilik yapmasını gerektirir; aksi halde geride kalma riski taşır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```3```](https://msig.at/tr/alfabedin-hisse-senetleri-teknoloji-calkantisiyla-yuz-yuze-yapay-zeka-oyun-degistirici-olabilir-mi/).\n5. **Küresel Ekonomik Dalgalanmalar**: Ekonomik istikrarsızlık, reklam bütçelerinin azalmasına ve Alphabet'in ana gelir kaynağının etkilenmesine yol açabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know).\n\nYatırım yapmadan önce, riskleri dikkatlice değerlendirmek ve çeşitlendirme gibi stratejileri uygulamak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GOOG","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1755994579035673-11316426855201649695-balancer-l7leveler-kubr-yp-vla-72-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b4rqw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"b4rq5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"346779_0","totalSources":48,"url":"/gundem/business/borsa-istanbul-da-gunun-en-fazla-kaybettiren-hisseleri-3467790?content_parameters=ChYxNTYxMTI2MzQyNzU4NjQ2ODM2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d6774b6a1fa1e2c1750df0fa73/S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68a995e3f33c424376402a72.jpg"}},"logAttrs":{"id":"346779_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/hangi-yatirim-araci-ne-kazandirdi_ID1616897/","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-88/","https://www.tgrthaber.com/ekonomi/borsa-istanbulda-haftanin-kazandiran-ve-kaybettirenleri-belli-oldu-iste-en-cok-yuksel-3243630","https://www.gercekgundem.com/ekonomi/yatirim-araclarinin-haftalik-performansi-belli-oldu-ona-yatirim-yapan-kazandi-552427","https://www.korkusuz.com.tr/bu-hafta-ona-yatirim-yapan-kazandi-p34418","https://www.haber32.com.tr/haftanin-en-cok-kazandirani-hangisi","https://www.gazeteipekyol.com/haber/15719652/en-cok-kazandiran-hisse-belli","https://www.gzt.com/z-raporu/borsada-rekor-kirilmisti-bu-hafta-en-cok-hangi-hisse-kazandirdi-3803904","https://rotaborsa.com/borsa-istanbulda-gunun-en-fazla-kaybettiren-hisseleri-3/","https://www.sozcu.com.tr/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-dovizde-sasirtan-sonuc-p214684","https://www.dunya.com/foto-galeri/ekonomi/borsa-istanbulda-bu-hafta-yatirimcisina-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-790904","https://www.ekonomim.com/finans/haberler/borsa/borsanin-rekor-haftasinda-hangi-hisseler-one-cikti-iste-kazandiran-ve-kaybettiren-hisseler-haberi-838864"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/hangi-yatirim-araci-ne-kazandirdi_ID1616897/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.diken.com.tr","https://www.tgrthaber.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false},{"id":"345948_0","totalSources":178,"url":"/gundem/business/son-dakika-borsa-istanbul-dan-tarihi-rekor-3459480?content_parameters=ChYxMTQyODI3MDIwMTc3NzE5ODc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d555a58081c3f3a1b1c15f5289/S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68a94c867b23aec394c1cca4.jpg"}},"logAttrs":{"id":"345948_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/borsada-rekor-ustune-rekor-yukselisin-4-nedeni-2326768","https://www.trthaber.com/haber/ekonomi/borsa-istanbuldan-tarihi-rekor-917506.html","https://www.yeniasir.com.tr/ekonomi/2025/08/23/borsada-13-ay-sonra-rekor-kirildi","https://www.milliyet.com.tr/uzmanpara/borsa-istanbuldan-yeni-rekor-7431512","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsada-rekorun-4-nedeni_ID1616869/","https://www.ensonhaber.com/ekonomi/bist-100-endeksi-gunu-rekorla-acti-rekorla-kapatti","https://www.sozcu.com.tr/borsa-gune-rekorla-basladi-22-agustos-2025-p214440","https://www.sondakika.com/ekonomi/haber-bist-100-rekor-seviyeden-basladi-18970325/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsada rekor üstüne rekor! Yükselişin 4 nedeni","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/borsada-rekor-ustune-rekor-yukselisin-4-nedeni-2326768","faviconSources":["https://finans.cnnturk.com","https://www.trthaber.com","https://www.yeniasir.com.tr"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"346318_0","totalSources":30,"url":"/gundem/business/yabancilarin-borsada-hisse-alimi-suruyor-3463180?content_parameters=ChYxNzIyMDY4MDM1NzAwMjc3MDE0Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d07685319ca2def6820b72b681/S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2024/01/24/borsa5-8-83iw_cover.png"}},"logAttrs":{"id":"346318_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-173504","https://www.turkiyegazetesi.com.tr/ekonomi/yabancilar-125-milyon-dolarlik-hisse-senedi-aldi-1139981","https://www.haberturk.com/yabancidan-125-milyon-dolarlik-hisse-alimi-3816412-ekonomi","https://www.yeniakit.com.tr/foto-galeri/yabanci-yatirimci-durmuyor-paralari-akin-akin-oraya-bosalttilar-122881","https://www.kocaelibarisgazetesi.com/ekonomi/yabanci-yatirimci-8-haftadir-hisse-aliyor-h136696","https://www.borsamatik.com.tr/yabanci-yatirimci-8-haftadir-hisse-aliyor-haber-173484","https://ekonomi.haber7.com/ekonomi/haber/3557166-yabancinin-hisse-alimi-3-milyar-dolara-yaklasti","https://www.ekonomim.com/ekonomi/yabancinin-hisse-alimi-3-milyar-dolara-yaklasti-haberi-838618"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan 5 hisse","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-173504","faviconSources":["https://www.borsamatik.com.tr","https://www.turkiyegazetesi.com.tr","https://www.haberturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"343155_0","totalSources":164,"url":"/gundem/business/borsa-gunu-yukselisle-tamamladi-3431550?content_parameters=ChU1MjM0NjgyMjEyMzA3NjM4ODAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198c8190e1a1a12b26a8e61235dfd/S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/05/29/borsa-1-z8op.jpg"}},"logAttrs":{"id":"343155_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-son-271-islem-gununun-en-yuksek-seviyesinden-kapandi-20-agustos-2025-h16325","https://www.milliyet.com.tr/uzmanpara/borsa-istanbulda-tarihi-rekor-7430896","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukselisle-kapandi-18962908/","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7430896","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-11-bin-puanin-uzerinde-basladi_ID1616789/","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-artisla-kapatildi-18966134/","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-20-agustos-2025-p213873","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7409317"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,true,true,false,false,true]},"title":{"text":"Borsa son 271 işlem gününün en yüksek seviyesinden kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-son-271-islem-gununun-en-yuksek-seviyesinden-kapandi-20-agustos-2025-h16325","faviconSources":["https://www.cnbce.com","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"20 Ağustos"}],"divider":false},"hasVideo":false},{"id":"348107_0","totalSources":8,"url":"/gundem/business/haftalik-fon-performansi-yatirim-fonlari-1-58-bes-fonlari-1-61-artis-kaydetti-3481070?content_parameters=ChQ1MjI1MTg3NzA1NTcxMDUyMDlfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d5f47656cb7be5f3f9b7935652/S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.haberport.com/uploads/1280x720/images/202407/bitlis-te-hafif-ticari-arac-ile-minibusun-carpismasi-sonucu-6-kisi-yaralandi-1200-151451.jpg"}},"logAttrs":{"id":"348107_0","hasSummarization":false,"urls":["https://www.haberport.com/ekonomi/haftalik-fon-raporu-yatirim-fonlari-1-58-bes-1-61-hisse-senedi-ve-endeks-one-cikti-255203h","https://www.aksiyon.com.tr/haftanin-en-cok-deger-kaybeden-yatirim-ve-emeklilik-fonlari-182241","https://www.haberler.com/ekonomi/haftanin-en-fazla-kaybettiren-yatirim-fonlari-aciklandi-18973728-haberi/","https://www.aksiyon.com.tr/haftalik-fon-performansi-yatirim-fonlari-1-58-bes-fonlari-1-61-artis-kaydetti-182243","https://www.haberler.com/ekonomi/yatirim-ve-bes-fonlarinda-yuksek-getiriler-18973727-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Haftalık Fon Raporu: Yatırım Fonları %1,58, BES %1,61 — Hisse Senedi ve Endeks Öne Çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberport.com/ekonomi/haftalik-fon-raporu-yatirim-fonlari-1-58-bes-1-61-hisse-senedi-ve-endeks-one-cikti-255203h","faviconSources":["https://www.haberport.com","https://www.aksiyon.com.tr","https://www.haberler.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"347284_0","totalSources":13,"url":"/gundem/business/uzmanlar-yanitladi-borsa-istanbul-da-yukselis-surecek-mi-3472840?content_parameters=ChYxNzg5MjMwNzk3OTA0OTg0MjQ3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d0f082764dec4caa96a2b1632f/S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/18/borsa-tqf2_cover.jpg"}},"logAttrs":{"id":"347284_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/haberler/uzmanlar-yanitladi-borsa-istanbulda-yukselis-surecek-mi-haberi-790790","https://www.internethaber.com/borsa-istanbulun-yukselisi-icin-uzmanlar-ne-nedi-2409470h.htm","https://www.sondakika.com/ekonomi/haber-borsada-yukselis-potansiyeli-18970657/","https://www.yeniakit.com.tr/haber/bundan-sonra-ne-olacak-borsa-istanbulda-parasi-olanlar-dikkat-1950339.html","https://www.borsaningundemi.com/haber/borsadaki-rekorun-arkasinda-ne-var-1863183","https://www.paraanaliz.com/2025/borsa/analiz-faiz-indirimleri-ve-bistte-beklentiler-g-120271/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Uzmanlar yanıtladı: Borsa İstanbul'da yükseliş sürecek mi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/uzmanlar-yanitladi-borsa-istanbulda-yukselis-surecek-mi-haberi-790790","faviconSources":["https://www.dunya.com","https://www.internethaber.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"344626_0","totalSources":13,"url":"/gundem/business/avustralya-borsasinda-nadir-toprak-madencisi-kaili-resources-hisseleri-sadece-saatler-icinde-tarihi-sicrama-yapti-3446260?content_parameters=ChU1NTMwMzE2MzI3Mzk5MjE2NDM5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198c776cc52ef7458e1e53b3b5352/S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.halktv.com.tr/news/463431.jpg"}},"logAttrs":{"id":"344626_0","hasSummarization":false,"urls":["https://halktv.com.tr/ekonomi/bin-lirasi-bir-gunde-88-bin-lira-oldu-964939h","https://www.sozcu.com.tr/5-saatte-70-kat-artti-10-bin-liralik-yatirim-700-bin-lira-oldu-p213665","https://www.patronlardunyasi.com/avustralya-borsasinda-nadir-toprak-madencisi-kaili-resources-hisseleri-sadece-saatler-icinde-tarihi-sicrama-yapti","https://www.egetelgraf.com/10-binlik-yatirim-5-saatte-700-bin-tl-oldu-hisseler-rekor-kirdi","https://www.dunya.com/finans/borsa/avustralyada-hisse-senedi-88-kat-artti-islemler-durduruldu-haberi-790469"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Bin lirası bir günde 88 bin lira oldu!","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/bin-lirasi-bir-gunde-88-bin-lira-oldu-964939h","faviconSources":["https://halktv.com.tr","https://www.sozcu.com.tr","https://www.patronlardunyasi.com"],"textParts":[{"text":"20 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b4rqw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"b4rq6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b4rqw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}