Alphabet Inc. şirketi, geniş bir yelpazede teknoloji ve dijital hizmetler sunan bir holding şirketidir 12. Başlıca faaliyetleri şunlardır:
Google Ürünleri: Google Arama, Gmail, Google Haritalar, YouTube, Android, Google Play Store ve Chrome gibi popüler ürünlerin geliştirilmesi ve işletilmesi 13.
Online Reklamcılık: Google Network hizmetleri aracılığıyla reklam hizmetleri sunmak 1.
Donanım Ürünleri: Pixel telefonlar, akıllı saatler ve Google Nest ev ürünleri gibi donanımların üretimi 1.
Yapay Zeka ve Makine Öğrenimi: Altyapı, veri, makine öğrenimi, analitik ve yapay zeka araştırmaları yapmak 13.
Diğer Girişimler: Waymo (otonom araç teknolojileri), Verily (sağlık teknolojileri), DeepMind (yapay zeka) gibi çeşitli alanlarda yenilikçi şirketler ve projeler yürütmek 23.
Alphabet Inc., Amerika, Avrupa, Orta Doğu, Afrika ve Asya-Pasifik'te faaliyet göstermektedir 1.
3 kaynak
GOOG hisseleri hangi borsada işlem görüyor?
GOOG hisseleri, Nasdaq Borsası'nda işlem görmektedir 23.
2 kaynak
Alphabet Inc'nın finansal göstergeleri nasıl analiz edilir?
Alphabet Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Kazanç Raporları ve Gelir Büyümesi: Alphabet'in gelir artışı, net gelir ve kar marjları gibi aylık olarak yayınlanan kazanç raporları, şirketin mali sağlığı hakkında içgörüler sunar 1.
Anahtar Performans Göstergeleri (KPI'lar): Google Cloud segmentinin işletim marjı gibi KPI'lar, Alphabet'in maliyetleri yönetme ve bulut işini ölçeklendirme başarısını gösterir 2.
Piyasa Değeri ve Hisse Senedi Performansı: Alphabet'in piyasa değeri ve hisse senedi fiyatları, yatırımcıların şirketin değerini ve gelecekteki potansiyelini değerlendirmesine yardımcı olur 3.
Finansal Oranlar: Alphabet'in likidite, solvency, verimlilik ve piyasa değeri oranları, şirketin finansal durumunu ve operasyonel etkinliğini analiz etmek için kullanılır 35.
Sektörel ve Makroekonomik Etkiler: Teknoloji ve dijital reklamcılık sektöründeki trendler, düzenleyici değişiklikler ve küresel ekonomik koşullar gibi dış faktörler, Alphabet'in finansal performansını etkileyebilir 14.
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler 12.
Sektör ve Piyasa Koşulları: Faaliyet gösterilen sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler 13.
Yeni Ürünler ve Hizmetler: Piyasaya sürülen yenilikçi ürünler, şirketin büyüme ve karlılık potansiyelini artırır 1.
Rekabet ve Piyasa Payı: Şirketin piyasadaki konumu ve rekabet avantajı, hisse fiyatı üzerinde etkilidir 1.
Makroekonomik Faktörler: Faiz oranları, enflasyon, döviz kurları gibi ekonomik göstergeler hisse fiyatlarını etkiler 12.
Yasal Düzenlemeler ve Politik Gelişmeler: Sektöre yönelik yasal düzenlemeler ve vergi değişiklikleri gibi politikalar hisse fiyatlarını etkileyebilir 1.
Piyasa Psikolojisi: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de fiyat hareketlerini belirler 12.
3 kaynak
Alphabet Inc hisselerinin adil değeri nasıl belirlenir?
Alphabet Inc (GOOGL) hisselerinin adil değeri iki ana yöntemle belirlenebilir:
Peter Lynch'in Adil Değer Formülü: Bu formül, şirketin kazanç büyüme oranını son 5 yılın ortalama net gelir artış hızıyla çarparak adil değeri hesaplar 1. Formül şu şekildedir:
Adil Değer = Kazanç Büyüme Oranı x Son Dönem EPS1.
İndirgenmiş Nakit Akışı (DCF) Modeli: Bu yöntem, şirketin gelecekteki nakit akışlarını tahmin ederek bunları bugünkü değere indirger 2. DCF modelinde kullanılan varsayımlar arasında indirim oranı ve büyüme oranları yer alır 2.
Ayrıca, InvestingPro gibi platformlar da çeşitli değerleme modelleri kullanarak hisselerin adil değerini tahmin eder 5.
{"chm60":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DGOOG%26ncrnd%3D97128","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7686382751776306916","lr":21206,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1776306916976288-16196673855368638275-balancer-l7leveler-kubr-yp-vla-50-BAL","nomisspell":"1","lr":"21206","aliceDeeplink":"{\"text\":\"GOOG\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"chm6w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"chm61":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"chm6w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"chm62":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"chm6w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"chm63":{"state":{"currencyProps":{"fromName":"GOOG","timeInfo":" · 15.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"GOOG","content":{"label":"Alphabet Inc","countryCode":"GO"},"countryCode":"GO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":334.45,"multiplierFormatted":"334,45","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"377129","open":"330.43","close":"330.58","value":"330.58","low":"330.36","high":"330.63","ts":"1776196500"},{"volume":"68956","open":"330.35","close":"330.36","value":"330.36","low":"330.21","high":"330.7","ts":"1776259800"},{"volume":"54815","open":"329.06","close":"329.23","value":"329.23","low":"328.98","high":"329.39","ts":"1776260100"},{"volume":"79646","open":"329.23","close":"328.77","value":"328.77","low":"328.77","high":"329.4","ts":"1776260400"},{"volume":"42152","open":"329.58","close":"329.32","value":"329.32","low":"329.26","high":"329.71","ts":"1776260700"},{"volume":"43504","open":"329.74","close":"329.86","value":"329.86","low":"329.63","high":"329.92","ts":"1776261000"},{"volume":"55969","open":"330.06","close":"330.36","value":"330.36","low":"330.03","high":"330.36","ts":"1776261300"},{"volume":"30390","open":"330.85","close":"330.61","value":"330.61","low":"330.58","high":"330.95","ts":"1776261600"},{"volume":"20103","open":"330.36","close":"330.41","value":"330.41","low":"330.25","high":"330.46","ts":"1776261900"},{"volume":"38244","open":"330.16","close":"330.34","value":"330.34","low":"330.08","high":"330.41","ts":"1776262200"},{"volume":"36251","open":"330.75","close":"330.64","value":"330.64","low":"330.58","high":"330.75","ts":"1776262500"},{"volume":"46489","open":"331.4","close":"331.7","value":"331.7","low":"331.37","high":"331.71","ts":"1776262800"},{"volume":"30498","open":"332.14","close":"331.92","value":"331.92","low":"331.9","high":"332.14","ts":"1776263100"},{"volume":"21645","open":"331.35","close":"331.32","value":"331.32","low":"331.28","high":"331.41","ts":"1776263400"},{"volume":"30795","open":"331.2","close":"330.9","value":"330.9","low":"330.86","high":"331.2","ts":"1776263700"},{"volume":"23927","open":"331.27","close":"331.23","value":"331.23","low":"331.16","high":"331.27","ts":"1776264000"},{"volume":"18440","open":"331.36","close":"331.44","value":"331.44","low":"331.34","high":"331.48","ts":"1776264300"},{"volume":"22804","open":"331.43","close":"331.4","value":"331.4","low":"331.36","high":"331.47","ts":"1776264600"},{"volume":"27756","open":"331.54","close":"331.23","value":"331.23","low":"331.23","high":"331.57","ts":"1776264900"},{"volume":"34519","open":"330.7","close":"330.68","value":"330.68","low":"330.56","high":"330.71","ts":"1776265200"},{"volume":"24240","open":"330.4","close":"330.74","value":"330.74","low":"330.4","high":"330.76","ts":"1776265500"},{"volume":"22772","open":"330.69","close":"330.61","value":"330.61","low":"330.51","high":"330.72","ts":"1776265800"},{"volume":"12235","open":"330.57","close":"330.48","value":"330.48","low":"330.47","high":"330.64","ts":"1776266100"},{"volume":"27954","open":"330.24","close":"330.23","value":"330.23","low":"330.13","high":"330.28","ts":"1776266400"},{"volume":"28537","open":"330.23","close":"330.3","value":"330.3","low":"330.12","high":"330.36","ts":"1776266700"},{"volume":"16111","open":"330.13","close":"330.13","value":"330.13","low":"330.1","high":"330.18","ts":"1776267000"},{"volume":"15432","open":"330.35","close":"330.37","value":"330.37","low":"330.33","high":"330.41","ts":"1776267300"},{"volume":"21112","open":"330.61","close":"330.7","value":"330.7","low":"330.57","high":"330.79","ts":"1776267600"},{"volume":"19857","open":"330.76","close":"330.74","value":"330.74","low":"330.6","high":"330.76","ts":"1776267900"},{"volume":"16847","open":"330.79","close":"330.75","value":"330.75","low":"330.71","high":"330.81","ts":"1776268200"},{"volume":"37076","open":"330.65","close":"330.61","value":"330.61","low":"330.54","high":"330.78","ts":"1776268500"},{"volume":"13367","open":"330.68","close":"330.72","value":"330.72","low":"330.67","high":"330.8","ts":"1776268800"},{"volume":"15305","open":"330.97","close":"330.99","value":"330.99","low":"330.91","high":"330.99","ts":"1776269100"},{"volume":"11204","open":"331.42","close":"331.52","value":"331.52","low":"331.38","high":"331.55","ts":"1776269400"},{"volume":"11776","open":"332.08","close":"332.2","value":"332.2","low":"332.08","high":"332.23","ts":"1776269700"},{"volume":"10418","open":"332.11","close":"332.15","value":"332.15","low":"332.08","high":"332.23","ts":"1776270000"},{"volume":"12876","open":"332.31","close":"332.3","value":"332.3","low":"332.3","high":"332.39","ts":"1776270300"},{"volume":"17402","open":"332.2","close":"332.17","value":"332.17","low":"332.13","high":"332.27","ts":"1776270600"},{"volume":"18614","open":"331.93","close":"331.84","value":"331.84","low":"331.77","high":"331.98","ts":"1776270900"},{"volume":"38281","open":"331.83","close":"331.72","value":"331.72","low":"331.69","high":"331.88","ts":"1776271200"},{"volume":"21788","open":"332.04","close":"332.07","value":"332.07","low":"332.04","high":"332.19","ts":"1776271500"},{"volume":"19181","open":"331.92","close":"332","value":"332","low":"331.78","high":"332.03","ts":"1776271800"},{"volume":"21620","open":"331.82","close":"331.63","value":"331.63","low":"331.6","high":"331.82","ts":"1776272100"},{"volume":"24683","open":"331.73","close":"331.7","value":"331.7","low":"331.57","high":"331.76","ts":"1776272400"},{"volume":"7778","open":"331.74","close":"331.69","value":"331.69","low":"331.66","high":"331.77","ts":"1776272700"},{"volume":"6116","open":"331.78","close":"331.81","value":"331.81","low":"331.77","high":"331.82","ts":"1776273000"},{"volume":"9710","open":"332.06","close":"332.06","value":"332.06","low":"332.01","high":"332.07","ts":"1776273300"},{"volume":"10012","open":"331.96","close":"332.09","value":"332.09","low":"331.96","high":"332.14","ts":"1776273600"},{"volume":"7747","open":"332.57","close":"332.54","value":"332.54","low":"332.52","high":"332.6","ts":"1776273900"},{"volume":"13695","open":"332.85","close":"332.9","value":"332.9","low":"332.85","high":"332.97","ts":"1776274200"},{"volume":"37847","open":"332.97","close":"332.89","value":"332.89","low":"332.86","high":"332.98","ts":"1776274500"},{"volume":"8056","open":"332.61","close":"332.6","value":"332.6","low":"332.53","high":"332.62","ts":"1776274800"},{"volume":"11657","open":"332.78","close":"332.74","value":"332.74","low":"332.73","high":"332.82","ts":"1776275100"},{"volume":"17198","open":"333.02","close":"332.92","value":"332.92","low":"332.92","high":"333.06","ts":"1776275400"},{"volume":"7293","open":"332.85","close":"332.75","value":"332.75","low":"332.74","high":"332.86","ts":"1776275700"},{"volume":"18652","open":"332.94","close":"332.83","value":"332.83","low":"332.81","high":"332.99","ts":"1776276000"},{"volume":"19056","open":"333.07","close":"332.95","value":"332.95","low":"332.93","high":"333.07","ts":"1776276300"},{"volume":"9457","open":"333.01","close":"332.99","value":"332.99","low":"332.97","high":"333.06","ts":"1776276600"},{"volume":"17083","open":"332.96","close":"332.89","value":"332.89","low":"332.88","high":"332.98","ts":"1776276900"},{"volume":"13695","open":"332.74","close":"332.66","value":"332.66","low":"332.65","high":"332.75","ts":"1776277200"},{"volume":"13038","open":"332.58","close":"332.54","value":"332.54","low":"332.52","high":"332.61","ts":"1776277500"},{"volume":"66758","open":"333.29","close":"333.25","value":"333.25","low":"333.14","high":"333.37","ts":"1776277800"},{"volume":"22340","open":"333.42","close":"333.45","value":"333.45","low":"333.28","high":"333.45","ts":"1776278100"},{"volume":"17625","open":"333.46","close":"333.59","value":"333.59","low":"333.46","high":"333.59","ts":"1776278400"},{"volume":"23917","open":"333.98","close":"334.2","value":"334.2","low":"333.98","high":"334.2","ts":"1776278700"},{"volume":"14277","open":"334.4","close":"334.58","value":"334.58","low":"334.39","high":"334.58","ts":"1776279000"},{"volume":"42958","open":"334.42","close":"334.3","value":"334.3","low":"334.3","high":"334.42","ts":"1776279300"},{"volume":"18119","open":"333.99","close":"333.79","value":"333.79","low":"333.72","high":"333.99","ts":"1776279600"},{"volume":"20235","open":"333.96","close":"333.88","value":"333.88","low":"333.82","high":"333.96","ts":"1776279900"},{"volume":"36858","open":"333.53","close":"333.16","value":"333.16","low":"333.14","high":"333.53","ts":"1776280200"},{"volume":"13454","open":"333.14","close":"333.18","value":"333.18","low":"333.09","high":"333.2","ts":"1776280500"},{"volume":"15420","open":"333.1","close":"333.08","value":"333.08","low":"333.05","high":"333.1","ts":"1776280800"},{"volume":"13811","open":"333.14","close":"333.13","value":"333.13","low":"333.11","high":"333.19","ts":"1776281100"},{"volume":"23563","open":"333.21","close":"333.42","value":"333.42","low":"333.21","high":"333.45","ts":"1776281400"},{"volume":"18954","open":"333.56","close":"333.43","value":"333.43","low":"333.42","high":"333.56","ts":"1776281700"},{"volume":"31202","open":"333.55","close":"333.44","value":"333.44","low":"333.44","high":"333.58","ts":"1776282000"},{"volume":"46462","open":"333.73","close":"333.59","value":"333.59","low":"333.57","high":"333.73","ts":"1776282300"},{"volume":"325796","open":"333.59","close":"334.45","value":"334.45","low":"333.59","high":"334.8","ts":"1776282600"},{"volume":"1125127","open":"334.4","close":"334.45","value":"334.45","low":"334.39","high":"334.9","ts":"1776282900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"396976","open":"314.38","close":"314.77","value":"314.77","low":"314.38","high":"314.84","ts":"1775674800"},{"volume":"51185","open":"310.79","close":"310.92","value":"310.92","low":"310.75","high":"310.96","ts":"1775739600"},{"volume":"18355","open":"311.54","close":"311.6","value":"311.6","low":"311.4","high":"311.6","ts":"1775743200"},{"volume":"27690","open":"315.33","close":"315.38","value":"315.38","low":"315.3","high":"315.42","ts":"1775746800"},{"volume":"10668","open":"316.29","close":"316.36","value":"316.36","low":"316.27","high":"316.36","ts":"1775750400"},{"volume":"22268","open":"316.86","close":"316.84","value":"316.84","low":"316.83","high":"316.87","ts":"1775754000"},{"volume":"10881","open":"316.42","close":"316.32","value":"316.32","low":"316.32","high":"316.45","ts":"1775757600"},{"volume":"270860","open":"316.44","close":"316.32","value":"316.32","low":"316.32","high":"316.58","ts":"1775761200"},{"volume":"16787","open":"317.36","close":"317.42","value":"317.42","low":"317.19","high":"317.42","ts":"1775826000"},{"volume":"21690","open":"317.17","close":"317.05","value":"317.05","low":"316.87","high":"317.2","ts":"1775829600"},{"volume":"16615","open":"315.44","close":"315.45","value":"315.45","low":"315.38","high":"315.54","ts":"1775833200"},{"volume":"6610","open":"315.41","close":"315.43","value":"315.43","low":"315.41","high":"315.45","ts":"1775836800"},{"volume":"11045","open":"315.05","close":"315.03","value":"315.03","low":"314.94","high":"315.05","ts":"1775840400"},{"volume":"668204","open":"315.05","close":"315.09","value":"315.09","low":"314.54","high":"315.41","ts":"1775844000"},{"volume":"1646631","open":"315.1","close":"315.73","value":"315.73","low":"315.07","high":"316.06","ts":"1775847600"},{"volume":"37161","open":"316.34","close":"316.76","value":"316.76","low":"316.24","high":"316.81","ts":"1776085200"},{"volume":"13006","open":"316.86","close":"316.75","value":"316.75","low":"316.72","high":"316.86","ts":"1776088800"},{"volume":"9638","open":"316.93","close":"316.8","value":"316.8","low":"316.76","high":"316.94","ts":"1776092400"},{"volume":"13082","open":"317.8","close":"317.76","value":"317.76","low":"317.69","high":"317.82","ts":"1776096000"},{"volume":"6493","open":"317.4","close":"317.29","value":"317.29","low":"317.29","high":"317.4","ts":"1776099600"},{"volume":"28489","open":"318.16","close":"318.15","value":"318.15","low":"318.15","high":"318.21","ts":"1776103200"},{"volume":"420170","open":"319.14","close":"319.22","value":"319.22","low":"319.08","high":"319.32","ts":"1776106800"},{"volume":"44928","open":"324.43","close":"324.13","value":"324.13","low":"323.96","high":"324.43","ts":"1776171600"},{"volume":"29842","open":"326.38","close":"326.16","value":"326.16","low":"326.15","high":"326.39","ts":"1776175200"},{"volume":"23451","open":"329.64","close":"329.52","value":"329.52","low":"329.48","high":"329.65","ts":"1776178800"},{"volume":"20103","open":"330.22","close":"330.15","value":"330.15","low":"330.05","high":"330.22","ts":"1776182400"},{"volume":"9455","open":"330.07","close":"329.99","value":"329.99","low":"329.99","high":"330.1","ts":"1776186000"},{"volume":"13561","open":"329.13","close":"329.1","value":"329.1","low":"329.06","high":"329.16","ts":"1776189600"},{"volume":"377129","open":"330.43","close":"330.58","value":"330.58","low":"330.36","high":"330.63","ts":"1776193200"},{"volume":"55969","open":"330.06","close":"330.36","value":"330.36","low":"330.03","high":"330.36","ts":"1776258000"},{"volume":"27756","open":"331.54","close":"331.23","value":"331.23","low":"331.23","high":"331.57","ts":"1776261600"},{"volume":"37076","open":"330.65","close":"330.61","value":"330.61","low":"330.54","high":"330.78","ts":"1776265200"},{"volume":"21620","open":"331.82","close":"331.63","value":"331.63","low":"331.6","high":"331.82","ts":"1776268800"},{"volume":"7293","open":"332.85","close":"332.75","value":"332.75","low":"332.74","high":"332.86","ts":"1776272400"},{"volume":"1473056","open":"332.71","close":"334.3","value":"334.3","low":"332.45","high":"334.64","ts":"1776276000"},{"volume":"2515364","open":"334.29","close":"334.45","value":"334.45","low":"332.99","high":"334.9","ts":"1776279600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"75174376","open":"303.5","close":"304.43","value":"304.43","low":"301.81","high":"305.57","ts":"1773608400"},{"volume":"43621680","open":"304.65","close":"309.37","value":"309.37","low":"304.35","high":"310.05","ts":"1773694800"},{"volume":"51443064","open":"307.9","close":"306.24","value":"306.24","low":"305.55","high":"310.75","ts":"1773781200"},{"volume":"60548804","open":"303.21","close":"305.68","value":"305.68","low":"301","high":"306.68","ts":"1773867600"},{"volume":"20422476","open":"304.14","close":"298.9","value":"298.9","low":"296.75","high":"304.37","ts":"1773954000"},{"volume":"18873736","open":"300.53","close":"298.97","value":"298.97","low":"298.03","high":"303.37","ts":"1774213200"},{"volume":"20533550","open":"296.21","close":"288.99","value":"288.99","low":"288.86","high":"297.09","ts":"1774299600"},{"volume":"18180582","open":"291.72","close":"289.58","value":"289.58","low":"287.37","high":"294.66","ts":"1774386000"},{"volume":"23912676","open":"286.05","close":"280.73","value":"280.73","low":"279.05","high":"286.52","ts":"1774472400"},{"volume":"21318392","open":"277.4","close":"273.69","value":"273.69","low":"273.48","high":"279.09","ts":"1774558800"},{"volume":"17151734","open":"275.89","close":"273.1","value":"273.1","low":"271.54","high":"276.26","ts":"1774818000"},{"volume":"21675938","open":"277.84","close":"286.78","value":"286.78","low":"276.76","high":"287.05","ts":"1774904400"},{"volume":"20566542","open":"289.98","close":"294.94","value":"294.94","low":"289.47","high":"297.98","ts":"1774990800"},{"volume":"11131054","open":"288.99","close":"294.44","value":"294.44","low":"287.57","high":"295.9","ts":"1775077200"},{"volume":"7722284","open":"294.7","close":"297.72","value":"297.72","low":"293.8","high":"298.42","ts":"1775422800"},{"volume":"14199231","open":"300.15","close":"303.89","value":"303.89","low":"295.42","high":"304.1","ts":"1775509200"},{"volume":"17659876","open":"317.81","close":"314.77","value":"314.77","low":"312.7","high":"319.33","ts":"1775595600"},{"volume":"12144152","open":"312.8","close":"316.32","value":"316.32","low":"309.48","high":"317.43","ts":"1775682000"},{"volume":"8977579","open":"318.12","close":"315.73","value":"315.73","low":"314.54","high":"319.5","ts":"1775768400"},{"volume":"8272398","open":"315.48","close":"319.22","value":"319.22","low":"313.69","high":"319.42","ts":"1776027600"},{"volume":"14214577","open":"322.08","close":"330.58","value":"330.58","low":"321.15","high":"330.63","ts":"1776114000"},{"volume":"11156353","open":"330.56","close":"334.45","value":"334.45","low":"328.67","high":"334.9","ts":"1776200400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"13500078","open":"338.05","close":"333.13","value":"333.13","low":"331.29","high":"338.13","ts":"1768424400"},{"volume":"13956989","open":"334.93","close":"330.43","value":"330.43","low":"328.17","high":"335.24","ts":"1768510800"},{"volume":"16310461","open":"321.4","close":"322.18","value":"322.18","low":"320.89","high":"328.09","ts":"1768856400"},{"volume":"14030069","open":"321.1","close":"328.45","value":"328.45","low":"319.54","high":"332.73","ts":"1768942800"},{"volume":"17764426","open":"332.09","close":"330.8","value":"330.8","low":"328.89","high":"335.21","ts":"1769029200"},{"volume":"12857396","open":"330.86","close":"328.43","value":"328.43","low":"327.97","high":"334.03","ts":"1769115600"},{"volume":"11996540","open":"328.2","close":"333.6","value":"333.6","low":"327.52","high":"336.35","ts":"1769374800"},{"volume":"9098361","open":"335.58","close":"334.99","value":"334.99","low":"333.75","high":"338.2","ts":"1769461200"},{"volume":"10164365","open":"336.11","close":"336.28","value":"336.28","low":"332.13","high":"337.63","ts":"1769547600"},{"volume":"16183950","open":"340.55","close":"338.55","value":"338.55","low":"326.72","high":"342.29","ts":"1769634000"},{"volume":"17144460","open":"334.54","close":"338.64","value":"338.64","low":"332.64","high":"340.3","ts":"1769720400"},{"volume":"19483004","open":"336.54","close":"344.9","value":"344.9","low":"336.01","high":"345.17","ts":"1769979600"},{"volume":"18475992","open":"349","close":"340.7","value":"340.7","low":"338.59","high":"350.15","ts":"1770066000"},{"volume":"22226004","open":"343.92","close":"333.31","value":"333.31","low":"329.38","high":"344.25","ts":"1770152400"},{"volume":"76270088","open":"313.2","close":"331.64","value":"331.64","low":"306.92","high":"332.64","ts":"1770238800"},{"volume":"27521164","open":"327.38","close":"323.09","value":"323.09","low":"320.15","high":"330.54","ts":"1770325200"},{"volume":"17820220","open":"321.24","close":"324.23","value":"324.23","low":"317.69","high":"327.74","ts":"1770584400"},{"volume":"16095287","open":"320.96","close":"318.58","value":"318.58","low":"314.66","high":"321.62","ts":"1770670800"},{"volume":"15644453","open":"318.95","close":"311.2","value":"311.2","low":"310.13","high":"321.04","ts":"1770757200"},{"volume":"27551410","open":"312.39","close":"309.32","value":"309.32","low":"308.16","high":"316.48","ts":"1770843600"},{"volume":"18974768","open":"308.12","close":"306.02","value":"306.02","low":"303.9","high":"308.89","ts":"1770930000"},{"volume":"31124380","open":"300.65","close":"302.81","value":"302.81","low":"296.88","high":"304.82","ts":"1771275600"},{"volume":"9861674","open":"302.43","close":"303.92","value":"303.92","low":"301.98","high":"305.91","ts":"1771362000"},{"volume":"7195116","open":"302.47","close":"303.57","value":"303.57","low":"300.67","high":"306.03","ts":"1771448400"},{"volume":"26107184","open":"304.74","close":"314.8","value":"314.8","low":"304.42","high":"316.76","ts":"1771534800"},{"volume":"118629192","open":"319.1","close":"311.72","value":"311.72","low":"309.99","high":"319.28","ts":"1771794000"},{"volume":"76397408","open":"310.56","close":"310.92","value":"310.92","low":"306.09","high":"312.37","ts":"1771880400"},{"volume":"59816904","open":"312.12","close":"313.04","value":"313.04","low":"309.36","high":"313.65","ts":"1771966800"},{"volume":"145359856","open":"312.92","close":"307.16","value":"307.16","low":"302.41","high":"313","ts":"1772053200"},{"volume":"51341860","open":"303.94","close":"311.31","value":"311.31","low":"303.59","high":"312","ts":"1772139600"},{"volume":"63717628","open":"302.93","close":"306.15","value":"306.15","low":"301.06","high":"308.14","ts":"1772398800"},{"volume":"16472292","open":"298.19","close":"303.55","value":"303.55","low":"296.7","high":"303.94","ts":"1772485200"},{"volume":"14631079","open":"302.72","close":"303.19","value":"303.19","low":"300.8","high":"305.46","ts":"1772571600"},{"volume":"18454588","open":"303.09","close":"301.02","value":"301.02","low":"298.07","high":"303.4","ts":"1772658000"},{"volume":"13784033","open":"296.07","close":"298.07","value":"298.07","low":"295.27","high":"300.33","ts":"1772744400"},{"volume":"16913044","open":"294.14","close":"305.99","value":"305.99","low":"293.93","high":"306.5","ts":"1773003600"},{"volume":"11043769","open":"305.88","close":"306.87","value":"306.87","low":"305.31","high":"309.15","ts":"1773090000"},{"volume":"10167264","open":"306.29","close":"308.41","value":"308.41","low":"305.87","high":"311.07","ts":"1773176400"},{"volume":"11647309","open":"306.15","close":"303.18","value":"303.18","low":"300.83","high":"308.64","ts":"1773262800"},{"volume":"12918207","open":"307","close":"301.46","value":"301.46","low":"299.78","high":"307.24","ts":"1773349200"},{"volume":"75174376","open":"303.5","close":"304.43","value":"304.43","low":"301.81","high":"305.57","ts":"1773608400"},{"volume":"43621680","open":"304.65","close":"309.37","value":"309.37","low":"304.35","high":"310.05","ts":"1773694800"},{"volume":"51443064","open":"307.9","close":"306.24","value":"306.24","low":"305.55","high":"310.75","ts":"1773781200"},{"volume":"60548804","open":"303.21","close":"305.68","value":"305.68","low":"301","high":"306.68","ts":"1773867600"},{"volume":"20422476","open":"304.14","close":"298.9","value":"298.9","low":"296.75","high":"304.37","ts":"1773954000"},{"volume":"18873736","open":"300.53","close":"298.97","value":"298.97","low":"298.03","high":"303.37","ts":"1774213200"},{"volume":"20533550","open":"296.21","close":"288.99","value":"288.99","low":"288.86","high":"297.09","ts":"1774299600"},{"volume":"18180582","open":"291.72","close":"289.58","value":"289.58","low":"287.37","high":"294.66","ts":"1774386000"},{"volume":"23912676","open":"286.05","close":"280.73","value":"280.73","low":"279.05","high":"286.52","ts":"1774472400"},{"volume":"21318392","open":"277.4","close":"273.69","value":"273.69","low":"273.48","high":"279.09","ts":"1774558800"},{"volume":"17151734","open":"275.89","close":"273.1","value":"273.1","low":"271.54","high":"276.26","ts":"1774818000"},{"volume":"21675938","open":"277.84","close":"286.78","value":"286.78","low":"276.76","high":"287.05","ts":"1774904400"},{"volume":"20566542","open":"289.98","close":"294.94","value":"294.94","low":"289.47","high":"297.98","ts":"1774990800"},{"volume":"11131054","open":"288.99","close":"294.44","value":"294.44","low":"287.57","high":"295.9","ts":"1775077200"},{"volume":"7722284","open":"294.7","close":"297.72","value":"297.72","low":"293.8","high":"298.42","ts":"1775422800"},{"volume":"14199231","open":"300.15","close":"303.89","value":"303.89","low":"295.42","high":"304.1","ts":"1775509200"},{"volume":"17659876","open":"317.81","close":"314.77","value":"314.77","low":"312.7","high":"319.33","ts":"1775595600"},{"volume":"12144152","open":"312.8","close":"316.32","value":"316.32","low":"309.48","high":"317.43","ts":"1775682000"},{"volume":"8977579","open":"318.12","close":"315.73","value":"315.73","low":"314.54","high":"319.5","ts":"1775768400"},{"volume":"8272398","open":"315.48","close":"319.22","value":"319.22","low":"313.69","high":"319.42","ts":"1776027600"},{"volume":"14214577","open":"322.08","close":"330.58","value":"330.58","low":"321.15","high":"330.63","ts":"1776114000"},{"volume":"11156353","open":"330.56","close":"334.45","value":"334.45","low":"328.67","high":"334.9","ts":"1776200400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"14721391","open":"251.35","close":"253.82","value":"253.82","low":"248.59","high":"254.88","ts":"1760648400"},{"volume":"10046989","open":"255.16","close":"257.08","value":"257.08","low":"254.6","high":"257.87","ts":"1760907600"},{"volume":"25815740","open":"255.33","close":"251.32","value":"251.32","low":"244.68","high":"255.38","ts":"1760994000"},{"volume":"16846936","open":"255.04","close":"252.52","value":"252.52","low":"250.45","high":"257.18","ts":"1761080400"},{"volume":"10243230","open":"253.85","close":"253.74","value":"253.74","low":"252.77","high":"255.86","ts":"1761166800"},{"volume":"15728076","open":"257.3","close":"260.52","value":"260.52","low":"256.1","high":"262.51","ts":"1761253200"},{"volume":"18707564","open":"265.36","close":"269.84","value":"269.84","low":"264.94","high":"270.7","ts":"1761512400"},{"volume":"17387430","open":"269.99","close":"268.44","value":"268.44","low":"267.17","high":"271.38","ts":"1761598800"},{"volume":"19042260","open":"268.61","close":"275.83","value":"275.83","low":"268.43","high":"275.92","ts":"1761685200"},{"volume":"65853328","open":"291.87","close":"281.82","value":"281.82","low":"280.45","high":"291.9","ts":"1761771600"},{"volume":"24218756","open":"283.2","close":"281.92","value":"281.92","low":"277.52","high":"286.29","ts":"1761858000"},{"volume":"11989956","open":"282.47","close":"284.25","value":"284.25","low":"280.38","high":"285.94","ts":"1762117200"},{"volume":"10488906","open":"277.07","close":"278.06","value":"278.06","low":"276.87","high":"281.83","ts":"1762203600"},{"volume":"11184957","open":"279.38","close":"284.78","value":"284.78","low":"277.88","high":"286.68","ts":"1762290000"},{"volume":"22478726","open":"285.73","close":"285.35","value":"285.35","low":"281.62","high":"288.81","ts":"1762376400"},{"volume":"12875626","open":"284.18","close":"279.63","value":"279.63","low":"275.73","high":"284.5","ts":"1762462800"},{"volume":"11500604","open":"285.21","close":"290.59","value":"290.59","low":"283.54","high":"291.46","ts":"1762722000"},{"volume":"13881489","open":"288.2","close":"291.71","value":"291.71","low":"287.88","high":"292.34","ts":"1762808400"},{"volume":"10036772","open":"292.17","close":"287.41","value":"287.41","low":"284.38","high":"292.48","ts":"1762894800"},{"volume":"10348361","open":"282.98","close":"279.13","value":"279.13","low":"278","high":"283.51","ts":"1762981200"},{"volume":"12217703","open":"271.98","close":"277.01","value":"277.01","low":"271.41","high":"279.15","ts":"1763067600"},{"volume":"36214424","open":"286.14","close":"285.6","value":"285.6","low":"284.23","high":"294.5","ts":"1763326800"},{"volume":"27727350","open":"288.4","close":"284.9","value":"284.9","low":"279.01","high":"289.43","ts":"1763413200"},{"volume":"33513592","open":"287.74","close":"293","value":"293","low":"287.67","high":"304.25","ts":"1763499600"},{"volume":"32054928","open":"304.67","close":"290.06","value":"290.06","low":"289.17","high":"306.89","ts":"1763586000"},{"volume":"34715756","open":"297.29","close":"299.66","value":"299.66","low":"294.36","high":"303.96","ts":"1763672400"},{"volume":"28560702","open":"310.79","close":"318.37","value":"318.37","low":"309.4","high":"319.8","ts":"1763931600"},{"volume":"84461328","open":"326.88","close":"323.65","value":"323.65","low":"317.82","high":"328.67","ts":"1764018000"},{"volume":"18384308","open":"320.78","close":"320.28","value":"320.28","low":"317.2","high":"324.98","ts":"1764104400"},{"volume":"12507537","open":"323.25","close":"320.13","value":"320.13","low":"316.94","high":"326.88","ts":"1764277200"},{"volume":"16799716","open":"317.27","close":"315.23","value":"315.23","low":"314","high":"319.63","ts":"1764536400"},{"volume":"11178153","open":"316.9","close":"316.07","value":"316.07","low":"314.22","high":"318.6","ts":"1764622800"},{"volume":"14001919","open":"316.06","close":"320.54","value":"320.54","low":"314.28","high":"322.04","ts":"1764709200"},{"volume":"11873462","open":"321.01","close":"318.39","value":"318.39","low":"315.59","high":"323.05","ts":"1764795600"},{"volume":"9822995","open":"320","close":"322.06","value":"322.06","low":"319.98","high":"323.83","ts":"1764882000"},{"volume":"18084772","open":"320.88","close":"314.29","value":"314.29","low":"311.91","high":"321.23","ts":"1765141200"},{"volume":"18474512","open":"314.45","close":"317.79","value":"317.79","low":"312.62","high":"318.71","ts":"1765227600"},{"volume":"13224353","open":"316.62","close":"320.85","value":"320.85","low":"315.4","high":"321.87","ts":"1765314000"},{"volume":"14844941","open":"320.94","close":"313.71","value":"313.71","low":"309.88","high":"321.99","ts":"1765400400"},{"volume":"11152414","open":"314.81","close":"310.51","value":"310.51","low":"306.96","high":"316.14","ts":"1765486800"},{"volume":"11406138","open":"310.63","close":"309.34","value":"309.34","low":"305.74","high":"312.67","ts":"1765746000"},{"volume":"13603237","open":"305.86","close":"307.58","value":"307.58","low":"303.83","high":"311.85","ts":"1765832400"},{"volume":"18543288","open":"308.8","close":"298.05","value":"298.05","low":"297.45","high":"309.24","ts":"1765918800"},{"volume":"11579392","open":"303.07","close":"303.7","value":"303.7","low":"300.63","high":"305.26","ts":"1766005200"},{"volume":"19854352","open":"303.18","close":"308.6","value":"308.6","low":"302.34","high":"308.98","ts":"1766091600"},{"volume":"8225040","open":"310.18","close":"311.34","value":"311.34","low":"306.6","high":"311.7","ts":"1766350800"},{"volume":"8209177","open":"311.12","close":"315.71","value":"315.71","low":"310.75","high":"316.3","ts":"1766437200"},{"volume":"3900454","open":"315","close":"315.68","value":"315.68","low":"313.32","high":"316.29","ts":"1766523600"},{"volume":"4223971","open":"316","close":"314.96","value":"314.96","low":"313.72","high":"316.56","ts":"1766696400"},{"volume":"13273156","open":"312.82","close":"314.38","value":"314.38","low":"311.9","high":"314.97","ts":"1766955600"},{"volume":"5955057","open":"314.25","close":"314.55","value":"314.55","low":"313.32","high":"317.7","ts":"1767042000"},{"volume":"5361395","open":"313.16","close":"313.79","value":"313.79","low":"312.21","high":"315.39","ts":"1767128400"},{"volume":"12729110","open":"318.13","close":"315.32","value":"315.32","low":"310.65","high":"322.91","ts":"1767301200"},{"volume":"11252453","open":"317.71","close":"317.38","value":"317.38","low":"315.25","high":"319.25","ts":"1767560400"},{"volume":"11973680","open":"317.31","close":"314.6","value":"314.6","low":"312.34","high":"321.56","ts":"1767646800"},{"volume":"18678226","open":"314.5","close":"322.46","value":"322.46","low":"314.5","high":"326.46","ts":"1767733200"},{"volume":"13879851","open":"328","close":"325.97","value":"325.97","low":"321.99","high":"330.53","ts":"1767819600"},{"volume":"10720304","open":"327.59","close":"329.15","value":"329.15","low":"326.25","high":"331.48","ts":"1767906000"},{"volume":"12324046","open":"326.5","close":"332.7","value":"332.7","low":"325.73","high":"334.44","ts":"1768165200"},{"volume":"20173542","open":"335.55","close":"336.43","value":"336.43","low":"334.46","high":"341.17","ts":"1768251600"},{"volume":"14753531","open":"335.06","close":"336.37","value":"336.37","low":"331.14","high":"337.02","ts":"1768338000"},{"volume":"13500078","open":"338.05","close":"333.13","value":"333.13","low":"331.29","high":"338.13","ts":"1768424400"},{"volume":"13956989","open":"334.93","close":"330.43","value":"330.43","low":"328.17","high":"335.24","ts":"1768510800"},{"volume":"16310461","open":"321.4","close":"322.18","value":"322.18","low":"320.89","high":"328.09","ts":"1768856400"},{"volume":"14030069","open":"321.1","close":"328.45","value":"328.45","low":"319.54","high":"332.73","ts":"1768942800"},{"volume":"17764426","open":"332.09","close":"330.8","value":"330.8","low":"328.89","high":"335.21","ts":"1769029200"},{"volume":"12857396","open":"330.86","close":"328.43","value":"328.43","low":"327.97","high":"334.03","ts":"1769115600"},{"volume":"11996540","open":"328.2","close":"333.6","value":"333.6","low":"327.52","high":"336.35","ts":"1769374800"},{"volume":"9098361","open":"335.58","close":"334.99","value":"334.99","low":"333.75","high":"338.2","ts":"1769461200"},{"volume":"10164365","open":"336.11","close":"336.28","value":"336.28","low":"332.13","high":"337.63","ts":"1769547600"},{"volume":"16183950","open":"340.55","close":"338.55","value":"338.55","low":"326.72","high":"342.29","ts":"1769634000"},{"volume":"17144460","open":"334.54","close":"338.64","value":"338.64","low":"332.64","high":"340.3","ts":"1769720400"},{"volume":"19483004","open":"336.54","close":"344.9","value":"344.9","low":"336.01","high":"345.17","ts":"1769979600"},{"volume":"18475992","open":"349","close":"340.7","value":"340.7","low":"338.59","high":"350.15","ts":"1770066000"},{"volume":"22226004","open":"343.92","close":"333.31","value":"333.31","low":"329.38","high":"344.25","ts":"1770152400"},{"volume":"76270088","open":"313.2","close":"331.64","value":"331.64","low":"306.92","high":"332.64","ts":"1770238800"},{"volume":"27521164","open":"327.38","close":"323.09","value":"323.09","low":"320.15","high":"330.54","ts":"1770325200"},{"volume":"17820220","open":"321.24","close":"324.23","value":"324.23","low":"317.69","high":"327.74","ts":"1770584400"},{"volume":"16095287","open":"320.96","close":"318.58","value":"318.58","low":"314.66","high":"321.62","ts":"1770670800"},{"volume":"15644453","open":"318.95","close":"311.2","value":"311.2","low":"310.13","high":"321.04","ts":"1770757200"},{"volume":"27551410","open":"312.39","close":"309.32","value":"309.32","low":"308.16","high":"316.48","ts":"1770843600"},{"volume":"18974768","open":"308.12","close":"306.02","value":"306.02","low":"303.9","high":"308.89","ts":"1770930000"},{"volume":"31124380","open":"300.65","close":"302.81","value":"302.81","low":"296.88","high":"304.82","ts":"1771275600"},{"volume":"9861674","open":"302.43","close":"303.92","value":"303.92","low":"301.98","high":"305.91","ts":"1771362000"},{"volume":"7195116","open":"302.47","close":"303.57","value":"303.57","low":"300.67","high":"306.03","ts":"1771448400"},{"volume":"26107184","open":"304.74","close":"314.8","value":"314.8","low":"304.42","high":"316.76","ts":"1771534800"},{"volume":"118629192","open":"319.1","close":"311.72","value":"311.72","low":"309.99","high":"319.28","ts":"1771794000"},{"volume":"76397408","open":"310.56","close":"310.92","value":"310.92","low":"306.09","high":"312.37","ts":"1771880400"},{"volume":"59816904","open":"312.12","close":"313.04","value":"313.04","low":"309.36","high":"313.65","ts":"1771966800"},{"volume":"145359856","open":"312.92","close":"307.16","value":"307.16","low":"302.41","high":"313","ts":"1772053200"},{"volume":"51341860","open":"303.94","close":"311.31","value":"311.31","low":"303.59","high":"312","ts":"1772139600"},{"volume":"63717628","open":"302.93","close":"306.15","value":"306.15","low":"301.06","high":"308.14","ts":"1772398800"},{"volume":"16472292","open":"298.19","close":"303.55","value":"303.55","low":"296.7","high":"303.94","ts":"1772485200"},{"volume":"14631079","open":"302.72","close":"303.19","value":"303.19","low":"300.8","high":"305.46","ts":"1772571600"},{"volume":"18454588","open":"303.09","close":"301.02","value":"301.02","low":"298.07","high":"303.4","ts":"1772658000"},{"volume":"13784033","open":"296.07","close":"298.07","value":"298.07","low":"295.27","high":"300.33","ts":"1772744400"},{"volume":"16913044","open":"294.14","close":"305.99","value":"305.99","low":"293.93","high":"306.5","ts":"1773003600"},{"volume":"11043769","open":"305.88","close":"306.87","value":"306.87","low":"305.31","high":"309.15","ts":"1773090000"},{"volume":"10167264","open":"306.29","close":"308.41","value":"308.41","low":"305.87","high":"311.07","ts":"1773176400"},{"volume":"11647309","open":"306.15","close":"303.18","value":"303.18","low":"300.83","high":"308.64","ts":"1773262800"},{"volume":"12918207","open":"307","close":"301.46","value":"301.46","low":"299.78","high":"307.24","ts":"1773349200"},{"volume":"75174376","open":"303.5","close":"304.43","value":"304.43","low":"301.81","high":"305.57","ts":"1773608400"},{"volume":"43621680","open":"304.65","close":"309.37","value":"309.37","low":"304.35","high":"310.05","ts":"1773694800"},{"volume":"51443064","open":"307.9","close":"306.24","value":"306.24","low":"305.55","high":"310.75","ts":"1773781200"},{"volume":"60548804","open":"303.21","close":"305.68","value":"305.68","low":"301","high":"306.68","ts":"1773867600"},{"volume":"20422476","open":"304.14","close":"298.9","value":"298.9","low":"296.75","high":"304.37","ts":"1773954000"},{"volume":"18873736","open":"300.53","close":"298.97","value":"298.97","low":"298.03","high":"303.37","ts":"1774213200"},{"volume":"20533550","open":"296.21","close":"288.99","value":"288.99","low":"288.86","high":"297.09","ts":"1774299600"},{"volume":"18180582","open":"291.72","close":"289.58","value":"289.58","low":"287.37","high":"294.66","ts":"1774386000"},{"volume":"23912676","open":"286.05","close":"280.73","value":"280.73","low":"279.05","high":"286.52","ts":"1774472400"},{"volume":"21318392","open":"277.4","close":"273.69","value":"273.69","low":"273.48","high":"279.09","ts":"1774558800"},{"volume":"17151734","open":"275.89","close":"273.1","value":"273.1","low":"271.54","high":"276.26","ts":"1774818000"},{"volume":"21675938","open":"277.84","close":"286.78","value":"286.78","low":"276.76","high":"287.05","ts":"1774904400"},{"volume":"20566542","open":"289.98","close":"294.94","value":"294.94","low":"289.47","high":"297.98","ts":"1774990800"},{"volume":"11131054","open":"288.99","close":"294.44","value":"294.44","low":"287.57","high":"295.9","ts":"1775077200"},{"volume":"7722284","open":"294.7","close":"297.72","value":"297.72","low":"293.8","high":"298.42","ts":"1775422800"},{"volume":"14199231","open":"300.15","close":"303.89","value":"303.89","low":"295.42","high":"304.1","ts":"1775509200"},{"volume":"17659876","open":"317.81","close":"314.77","value":"314.77","low":"312.7","high":"319.33","ts":"1775595600"},{"volume":"12144152","open":"312.8","close":"316.32","value":"316.32","low":"309.48","high":"317.43","ts":"1775682000"},{"volume":"8977579","open":"318.12","close":"315.73","value":"315.73","low":"314.54","high":"319.5","ts":"1775768400"},{"volume":"8272398","open":"315.48","close":"319.22","value":"319.22","low":"313.69","high":"319.42","ts":"1776027600"},{"volume":"14214577","open":"322.08","close":"330.58","value":"330.58","low":"321.15","high":"330.63","ts":"1776114000"},{"volume":"11156353","open":"330.56","close":"334.45","value":"334.45","low":"328.67","high":"334.9","ts":"1776200400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"12715271","open":"161.5","close":"158.61","value":"158.61","low":"157.65","high":"162.05","ts":"1744664400"},{"volume":"13346450","open":"155.48","close":"155.55","value":"155.55","low":"153.91","high":"158.18","ts":"1744750800"},{"volume":"16893700","open":"156.64","close":"153.3","value":"153.3","low":"150.9","high":"157.07","ts":"1744837200"},{"volume":"11098930","open":"150.96","close":"149.91","value":"149.91","low":"148.4","high":"151.06","ts":"1745182800"},{"volume":"11647589","open":"151.24","close":"153.86","value":"153.86","low":"150.87","high":"154.61","ts":"1745269200"},{"volume":"14228641","open":"157.91","close":"157.63","value":"157.63","low":"156.35","high":"160.02","ts":"1745355600"},{"volume":"19186084","open":"158.52","close":"161.24","value":"161.24","low":"158.09","high":"161.71","ts":"1745442000"},{"volume":"31883468","open":"167.1","close":"163.78","value":"163.78","low":"163.01","high":"168.24","ts":"1745528400"},{"volume":"888707","open":"164.26","close":"162.36","value":"162.36","low":"160.38","high":"164.95","ts":"1745787600"},{"volume":"13909885","open":"162.04","close":"162.04","value":"162.04","low":"159.39","high":"162.67","ts":"1745874000"},{"volume":"15494846","open":"159.84","close":"160.82","value":"160.82","low":"157.15","high":"161.38","ts":"1745960400"},{"volume":"17031164","open":"162.52","close":"162.76","value":"162.76","low":"160.93","high":"163.94","ts":"1746046800"},{"volume":"14799056","open":"164.99","close":"165.79","value":"165.79","low":"163.66","high":"166.7","ts":"1746133200"},{"volume":"10581556","open":"164.47","close":"166.14","value":"166.14","low":"164.47","high":"167.1","ts":"1746392400"},{"volume":"8759062","open":"163.9","close":"165.18","value":"165.18","low":"163.13","high":"166.74","ts":"1746478800"},{"volume":"72966600","open":"166.06","close":"152.78","value":"152.78","low":"149.49","high":"166.99","ts":"1746565200"},{"volume":"34734056","open":"155.85","close":"155.75","value":"155.75","low":"154.1","high":"157.41","ts":"1746651600"},{"volume":"20015528","open":"155.59","close":"154.35","value":"154.35","low":"153.83","high":"156.42","ts":"1746738000"},{"volume":"27357124","open":"159","close":"159.62","value":"159.62","low":"157.89","high":"160.44","ts":"1746997200"},{"volume":"21619436","open":"159.66","close":"160.81","value":"160.81","low":"157.58","high":"162.06","ts":"1747083600"},{"volume":"27150264","open":"161.31","close":"166.82","value":"166.82","low":"160.93","high":"168.34","ts":"1747170000"},{"volume":"19755602","open":"167.14","close":"165.4","value":"165.4","low":"163.84","high":"167.51","ts":"1747256400"},{"volume":"31946112","open":"168.96","close":"167.38","value":"167.38","low":"166.95","high":"170.65","ts":"1747342800"},{"volume":"18015052","open":"165.71","close":"167.86","value":"167.86","low":"165.42","high":"167.95","ts":"1747602000"},{"volume":"29834308","open":"167.76","close":"165.33","value":"165.33","low":"164.26","high":"169.68","ts":"1747688400"},{"volume":"42895224","open":"164.91","close":"170.05","value":"170.05","low":"164.91","high":"174.53","ts":"1747774800"},{"volume":"41701560","open":"173.31","close":"172.01","value":"172.01","low":"171.88","high":"178.13","ts":"1747861200"},{"volume":"21375124","open":"170.28","close":"169.58","value":"169.58","low":"169.26","high":"171.21","ts":"1747947600"},{"volume":"21832372","open":"171.34","close":"173.96","value":"173.96","low":"171.21","high":"174.26","ts":"1748293200"},{"volume":"17560576","open":"173.98","close":"173.4","value":"173.4","low":"173.01","high":"176.48","ts":"1748379600"},{"volume":"18608696","open":"175.04","close":"172.96","value":"172.96","low":"171.78","high":"175.4","ts":"1748466000"},{"volume":"23070808","open":"172.41","close":"172.77","value":"172.77","low":"168.52","high":"173.44","ts":"1748552400"},{"volume":"18507596","open":"169.07","close":"170.31","value":"170.31","low":"168.65","high":"171.06","ts":"1748811600"},{"volume":"22320316","open":"168.87","close":"167.75","value":"167.75","low":"166.68","high":"169.8","ts":"1748898000"},{"volume":"15428027","open":"168.28","close":"169.41","value":"169.41","low":"167.79","high":"169.58","ts":"1748984400"},{"volume":"18830080","open":"171.76","close":"169.89","value":"169.89","low":"169.35","high":"172.36","ts":"1749070800"},{"volume":"20123376","open":"172.68","close":"174.92","value":"174.92","low":"172.3","high":"175.82","ts":"1749157200"},{"volume":"15771711","open":"175.76","close":"177.59","value":"177.59","low":"175.66","high":"177.91","ts":"1749416400"},{"volume":"28347192","open":"177.86","close":"180.01","value":"180.01","low":"176.48","high":"182.45","ts":"1749502800"},{"volume":"16722118","open":"181.14","close":"178.81","value":"178.81","low":"178","high":"181.69","ts":"1749589200"},{"volume":"14200821","open":"177.81","close":"176.98","value":"176.98","low":"176.12","high":"178.79","ts":"1749675600"},{"volume":"17781280","open":"173.83","close":"175.88","value":"175.88","low":"173.57","high":"178.34","ts":"1749762000"},{"volume":"13934733","open":"176.07","close":"177.97","value":"177.97","low":"175.82","high":"178.24","ts":"1750021200"},{"volume":"12841519","open":"177.01","close":"177.21","value":"177.21","low":"175.94","high":"178.71","ts":"1750107600"},{"volume":"19857924","open":"177.42","close":"173.98","value":"173.98","low":"173.92","high":"177.79","ts":"1750194000"},{"volume":"41985796","open":"174.77","close":"167.72","value":"167.72","low":"166.27","high":"175.37","ts":"1750366800"},{"volume":"31687488","open":"167.32","close":"166.01","value":"166.01","low":"163.33","high":"168.48","ts":"1750626000"},{"volume":"22270160","open":"167.68","close":"167.71","value":"167.71","low":"166.91","high":"169.25","ts":"1750712400"},{"volume":"20615096","open":"168.65","close":"171.5","value":"171.5","low":"168.56","high":"173.36","ts":"1750798800"},{"volume":"22416936","open":"173.38","close":"174.44","value":"174.44","low":"170.86","high":"174.65","ts":"1750885200"},{"volume":"36357272","open":"174.63","close":"178.38","value":"178.38","low":"172.72","high":"178.84","ts":"1750971600"},{"volume":"36765412","open":"180.78","close":"177.34","value":"177.34","low":"175.5","high":"181.56","ts":"1751230800"},{"volume":"21409590","open":"176.8","close":"176.86","value":"176.86","low":"174.66","high":"177.22","ts":"1751317200"},{"volume":"16821978","open":"176.61","close":"179.76","value":"179.76","low":"176.09","high":"179.93","ts":"1751403600"},{"volume":"583551","open":"179.86","close":"180.58","value":"180.58","low":"178.23","high":"180.75","ts":"1751490000"},{"volume":"18794610","open":"180.13","close":"177.59","value":"177.59","low":"176.64","high":"180.35","ts":"1751835600"},{"volume":"21150672","open":"178.76","close":"175.16","value":"175.16","low":"173.92","high":"178.78","ts":"1751922000"},{"volume":"27691460","open":"176.11","close":"177.66","value":"177.66","low":"173.88","high":"180.28","ts":"1752008400"},{"volume":"21069744","open":"176.78","close":"178.69","value":"178.69","low":"175.74","high":"179.59","ts":"1752094800"},{"volume":"21573440","open":"177.74","close":"181.26","value":"181.26","low":"177.54","high":"182.61","ts":"1752181200"},{"volume":"18119284","open":"182.13","close":"182.78","value":"182.78","low":"180.71","high":"184.73","ts":"1752440400"},{"volume":"20514292","open":"183.94","close":"183.05","value":"183.05","low":"182.39","high":"185.41","ts":"1752526800"},{"volume":"18046680","open":"184.38","close":"183.77","value":"183.77","low":"183.08","high":"185.34","ts":"1752613200"},{"volume":"18991168","open":"183.12","close":"184.73","value":"184.73","low":"181.5","high":"185.19","ts":"1752699600"},{"volume":"18786408","open":"186.65","close":"185.93","value":"185.93","low":"184.72","high":"187.36","ts":"1752786000"},{"volume":"21470488","open":"187.12","close":"191.13","value":"191.13","low":"187.05","high":"191.26","ts":"1753045200"},{"volume":"22752652","open":"192.42","close":"192.12","value":"192.12","low":"188.49","high":"192.53","ts":"1753131600"},{"volume":"21875122","open":"192.36","close":"191.7","value":"191.7","low":"190.18","high":"193.36","ts":"1753218000"},{"volume":"42879636","open":"197.89","close":"193.18","value":"193.18","low":"191.95","high":"198.97","ts":"1753304400"},{"volume":"28732962","open":"192.93","close":"194.09","value":"194.09","low":"192.13","high":"195.27","ts":"1753390800"},{"volume":"23112076","open":"194.46","close":"193.42","value":"193.42","low":"191.85","high":"194.82","ts":"1753650000"},{"volume":"26137560","open":"193.29","close":"196.44","value":"196.44","low":"192.99","high":"196.66","ts":"1753736400"},{"volume":"17310244","open":"196.3","close":"197.49","value":"197.49","low":"195.56","high":"198.48","ts":"1753822800"},{"volume":"22789476","open":"196.57","close":"192.89","value":"192.89","low":"192.11","high":"196.83","ts":"1753909200"},{"volume":"18883000","open":"189.91","close":"189.95","value":"189.95","low":"188.7","high":"191.62","ts":"1753995600"},{"volume":"18680368","open":"191.18","close":"195.75","value":"195.75","low":"190.92","high":"196.08","ts":"1754254800"},{"volume":"15222099","open":"195.54","close":"195.32","value":"195.32","low":"194.68","high":"198.7","ts":"1754341200"},{"volume":"12713512","open":"195.26","close":"196.93","value":"196.93","low":"194.47","high":"197.38","ts":"1754427600"},{"volume":"12157069","open":"197.71","close":"197.35","value":"197.35","low":"195.22","high":"198.35","ts":"1754514000"},{"volume":"21493440","open":"198.13","close":"202.16","value":"202.16","low":"197.9","high":"203.43","ts":"1754600400"},{"volume":"12815088","open":"201.55","close":"201.54","value":"201.54","low":"199.8","high":"202.16","ts":"1754859600"},{"volume":"17590072","open":"202.1","close":"204.16","value":"204.16","low":"201.41","high":"205.13","ts":"1754946000"},{"volume":"17332760","open":"204.96","close":"202.98","value":"202.98","low":"198.64","high":"205.37","ts":"1755032400"},{"volume":"12990444","open":"202.56","close":"203.78","value":"203.78","low":"202.32","high":"205.41","ts":"1755118800"},{"volume":"18121848","open":"204.7","close":"204.93","value":"204.93","low":"202.09","high":"207.33","ts":"1755205200"},{"volume":"10927080","open":"205.15","close":"204.29","value":"204.29","low":"203.42","high":"206.14","ts":"1755464400"},{"volume":"11089847","open":"203.91","close":"202.53","value":"202.53","low":"200.93","high":"204.29","ts":"1755550800"},{"volume":"12127936","open":"201.68","close":"200.17","value":"200.17","low":"197.46","high":"202.19","ts":"1755637200"},{"volume":"9340712","open":"200.73","close":"200.62","value":"200.62","low":"200.4","high":"203.35","ts":"1755723600"},{"volume":"23821616","open":"203.96","close":"206.75","value":"206.75","low":"202.13","high":"209.23","ts":"1755810000"},{"volume":"19396874","open":"206.94","close":"209.16","value":"209.16","low":"205.98","high":"211.09","ts":"1756069200"},{"volume":"14009437","open":"208.37","close":"207.96","value":"207.96","low":"206.45","high":"208.46","ts":"1756155600"},{"volume":"12000363","open":"206.4","close":"208.18","value":"208.18","low":"206.39","high":"209.57","ts":"1756242000"},{"volume":"14414112","open":"207.84","close":"212.38","value":"212.38","low":"207.6","high":"212.89","ts":"1756328400"},{"volume":"17120448","open":"211.28","close":"213.66","value":"213.66","low":"210.97","high":"215.34","ts":"1756414800"},{"volume":"17436228","open":"208.91","close":"211.92","value":"211.92","low":"206.96","high":"212.37","ts":"1756760400"},{"volume":"64556516","open":"226.43","close":"231.1","value":"231.1","low":"225.14","high":"231.8","ts":"1756846800"},{"volume":"26415484","open":"230.09","close":"232.68","value":"232.68","low":"226.75","high":"232.77","ts":"1756933200"},{"volume":"22410224","open":"232.65","close":"235.17","value":"235.17","low":"232.38","high":"236.13","ts":"1757019600"},{"volume":"19587044","open":"235.92","close":"234.16","value":"234.16","low":"233.73","high":"238.35","ts":"1757278800"},{"volume":"20100192","open":"234.19","close":"239.98","value":"239.98","low":"233.39","high":"240.59","ts":"1757365200"},{"volume":"16409176","open":"239.32","close":"239.55","value":"239.55","low":"238.18","high":"242.08","ts":"1757451600"},{"volume":"16831280","open":"240.2","close":"240.72","value":"240.72","low":"236.58","high":"242.57","ts":"1757538000"},{"volume":"13910337","open":"240.8","close":"241.28","value":"241.28","low":"238.5","high":"242.42","ts":"1757624400"},{"volume":"26145724","open":"245.53","close":"251.85","value":"251.85","low":"245","high":"252.75","ts":"1757883600"},{"volume":"36852732","open":"252","close":"251.41","value":"251.41","low":"249.71","high":"253.23","ts":"1757970000"},{"volume":"17691972","open":"251.46","close":"249.85","value":"249.85","low":"246.58","high":"251.95","ts":"1758056400"},{"volume":"16080073","open":"251.86","close":"252.35","value":"252.35","low":"250.11","high":"254.14","ts":"1758142800"},{"volume":"19748808","open":"253.56","close":"255.13","value":"255.13","low":"252.07","high":"256.7","ts":"1758229200"},{"volume":"16738255","open":"254.71","close":"252.88","value":"252.88","low":"250.81","high":"256.31","ts":"1758488400"},{"volume":"15053034","open":"253.65","close":"252.33","value":"252.33","low":"251.09","high":"254.76","ts":"1758574800"},{"volume":"11401054","open":"252.25","close":"247.77","value":"247.77","low":"247.22","high":"252.98","ts":"1758661200"},{"volume":"23039946","open":"243.5","close":"246.57","value":"246.57","low":"241.65","high":"247.32","ts":"1758747600"},{"volume":"18531548","open":"247.25","close":"247.19","value":"247.19","low":"246.64","high":"250.12","ts":"1758834000"},{"volume":"20819890","open":"248","close":"244.38","value":"244.38","low":"243.2","high":"251.65","ts":"1759093200"},{"volume":"24298484","open":"243","close":"243.55","value":"243.55","low":"239.57","high":"243.68","ts":"1759179600"},{"volume":"26039544","open":"240","close":"245.54","value":"245.54","low":"239.2","high":"247.15","ts":"1759266000"},{"volume":"16876942","open":"245.64","close":"246.44","value":"246.44","low":"243.1","high":"247.63","ts":"1759352400"},{"volume":"16161881","open":"245.24","close":"246.45","value":"246.45","low":"242.47","high":"247.12","ts":"1759438800"},{"volume":"14947646","open":"246.14","close":"251.51","value":"251.51","low":"245.69","high":"252.2","ts":"1759698000"},{"volume":"11441899","open":"248.95","close":"247.12","value":"247.12","low":"246.81","high":"251.55","ts":"1759784400"},{"volume":"11066905","open":"246.25","close":"245.49","value":"245.49","low":"245.09","high":"247.26","ts":"1759870800"},{"volume":"15812296","open":"245.13","close":"242.15","value":"242.15","low":"239.7","high":"245.55","ts":"1759957200"},{"volume":"25062304","open":"242.04","close":"237.53","value":"237.53","low":"236.71","high":"244.8","ts":"1760043600"},{"volume":"10199795","open":"240.97","close":"244.65","value":"244.65","low":"240.75","high":"244.99","ts":"1760302800"},{"volume":"11816831","open":"241.86","close":"246.19","value":"246.19","low":"241.18","high":"248.02","ts":"1760389200"},{"volume":"11903496","open":"247.91","close":"251.73","value":"251.73","low":"246.79","high":"252.76","ts":"1760475600"},{"volume":"16024544","open":"252.47","close":"251.88","value":"251.88","low":"250.67","high":"257.58","ts":"1760562000"},{"volume":"14721391","open":"251.35","close":"253.82","value":"253.82","low":"248.59","high":"254.88","ts":"1760648400"},{"volume":"10046989","open":"255.16","close":"257.08","value":"257.08","low":"254.6","high":"257.87","ts":"1760907600"},{"volume":"25815740","open":"255.33","close":"251.32","value":"251.32","low":"244.68","high":"255.38","ts":"1760994000"},{"volume":"16846936","open":"255.04","close":"252.52","value":"252.52","low":"250.45","high":"257.18","ts":"1761080400"},{"volume":"10243230","open":"253.85","close":"253.74","value":"253.74","low":"252.77","high":"255.86","ts":"1761166800"},{"volume":"15728076","open":"257.3","close":"260.52","value":"260.52","low":"256.1","high":"262.51","ts":"1761253200"},{"volume":"18707564","open":"265.36","close":"269.84","value":"269.84","low":"264.94","high":"270.7","ts":"1761512400"},{"volume":"17387430","open":"269.99","close":"268.44","value":"268.44","low":"267.17","high":"271.38","ts":"1761598800"},{"volume":"19042260","open":"268.61","close":"275.83","value":"275.83","low":"268.43","high":"275.92","ts":"1761685200"},{"volume":"65853328","open":"291.87","close":"281.82","value":"281.82","low":"280.45","high":"291.9","ts":"1761771600"},{"volume":"24218756","open":"283.2","close":"281.92","value":"281.92","low":"277.52","high":"286.29","ts":"1761858000"},{"volume":"11989956","open":"282.47","close":"284.25","value":"284.25","low":"280.38","high":"285.94","ts":"1762117200"},{"volume":"10488906","open":"277.07","close":"278.06","value":"278.06","low":"276.87","high":"281.83","ts":"1762203600"},{"volume":"11184957","open":"279.38","close":"284.78","value":"284.78","low":"277.88","high":"286.68","ts":"1762290000"},{"volume":"22478726","open":"285.73","close":"285.35","value":"285.35","low":"281.62","high":"288.81","ts":"1762376400"},{"volume":"12875626","open":"284.18","close":"279.63","value":"279.63","low":"275.73","high":"284.5","ts":"1762462800"},{"volume":"11500604","open":"285.21","close":"290.59","value":"290.59","low":"283.54","high":"291.46","ts":"1762722000"},{"volume":"13881489","open":"288.2","close":"291.71","value":"291.71","low":"287.88","high":"292.34","ts":"1762808400"},{"volume":"10036772","open":"292.17","close":"287.41","value":"287.41","low":"284.38","high":"292.48","ts":"1762894800"},{"volume":"10348361","open":"282.98","close":"279.13","value":"279.13","low":"278","high":"283.51","ts":"1762981200"},{"volume":"12217703","open":"271.98","close":"277.01","value":"277.01","low":"271.41","high":"279.15","ts":"1763067600"},{"volume":"36214424","open":"286.14","close":"285.6","value":"285.6","low":"284.23","high":"294.5","ts":"1763326800"},{"volume":"27727350","open":"288.4","close":"284.9","value":"284.9","low":"279.01","high":"289.43","ts":"1763413200"},{"volume":"33513592","open":"287.74","close":"293","value":"293","low":"287.67","high":"304.25","ts":"1763499600"},{"volume":"32054928","open":"304.67","close":"290.06","value":"290.06","low":"289.17","high":"306.89","ts":"1763586000"},{"volume":"34715756","open":"297.29","close":"299.66","value":"299.66","low":"294.36","high":"303.96","ts":"1763672400"},{"volume":"28560702","open":"310.79","close":"318.37","value":"318.37","low":"309.4","high":"319.8","ts":"1763931600"},{"volume":"84461328","open":"326.88","close":"323.65","value":"323.65","low":"317.82","high":"328.67","ts":"1764018000"},{"volume":"18384308","open":"320.78","close":"320.28","value":"320.28","low":"317.2","high":"324.98","ts":"1764104400"},{"volume":"12507537","open":"323.25","close":"320.13","value":"320.13","low":"316.94","high":"326.88","ts":"1764277200"},{"volume":"16799716","open":"317.27","close":"315.23","value":"315.23","low":"314","high":"319.63","ts":"1764536400"},{"volume":"11178153","open":"316.9","close":"316.07","value":"316.07","low":"314.22","high":"318.6","ts":"1764622800"},{"volume":"14001919","open":"316.06","close":"320.54","value":"320.54","low":"314.28","high":"322.04","ts":"1764709200"},{"volume":"11873462","open":"321.01","close":"318.39","value":"318.39","low":"315.59","high":"323.05","ts":"1764795600"},{"volume":"9822995","open":"320","close":"322.06","value":"322.06","low":"319.98","high":"323.83","ts":"1764882000"},{"volume":"18084772","open":"320.88","close":"314.29","value":"314.29","low":"311.91","high":"321.23","ts":"1765141200"},{"volume":"18474512","open":"314.45","close":"317.79","value":"317.79","low":"312.62","high":"318.71","ts":"1765227600"},{"volume":"13224353","open":"316.62","close":"320.85","value":"320.85","low":"315.4","high":"321.87","ts":"1765314000"},{"volume":"14844941","open":"320.94","close":"313.71","value":"313.71","low":"309.88","high":"321.99","ts":"1765400400"},{"volume":"11152414","open":"314.81","close":"310.51","value":"310.51","low":"306.96","high":"316.14","ts":"1765486800"},{"volume":"11406138","open":"310.63","close":"309.34","value":"309.34","low":"305.74","high":"312.67","ts":"1765746000"},{"volume":"13603237","open":"305.86","close":"307.58","value":"307.58","low":"303.83","high":"311.85","ts":"1765832400"},{"volume":"18543288","open":"308.8","close":"298.05","value":"298.05","low":"297.45","high":"309.24","ts":"1765918800"},{"volume":"11579392","open":"303.07","close":"303.7","value":"303.7","low":"300.63","high":"305.26","ts":"1766005200"},{"volume":"19854352","open":"303.18","close":"308.6","value":"308.6","low":"302.34","high":"308.98","ts":"1766091600"},{"volume":"8225040","open":"310.18","close":"311.34","value":"311.34","low":"306.6","high":"311.7","ts":"1766350800"},{"volume":"8209177","open":"311.12","close":"315.71","value":"315.71","low":"310.75","high":"316.3","ts":"1766437200"},{"volume":"3900454","open":"315","close":"315.68","value":"315.68","low":"313.32","high":"316.29","ts":"1766523600"},{"volume":"4223971","open":"316","close":"314.96","value":"314.96","low":"313.72","high":"316.56","ts":"1766696400"},{"volume":"13273156","open":"312.82","close":"314.38","value":"314.38","low":"311.9","high":"314.97","ts":"1766955600"},{"volume":"5955057","open":"314.25","close":"314.55","value":"314.55","low":"313.32","high":"317.7","ts":"1767042000"},{"volume":"5361395","open":"313.16","close":"313.79","value":"313.79","low":"312.21","high":"315.39","ts":"1767128400"},{"volume":"12729110","open":"318.13","close":"315.32","value":"315.32","low":"310.65","high":"322.91","ts":"1767301200"},{"volume":"11252453","open":"317.71","close":"317.38","value":"317.38","low":"315.25","high":"319.25","ts":"1767560400"},{"volume":"11973680","open":"317.31","close":"314.6","value":"314.6","low":"312.34","high":"321.56","ts":"1767646800"},{"volume":"18678226","open":"314.5","close":"322.46","value":"322.46","low":"314.5","high":"326.46","ts":"1767733200"},{"volume":"13879851","open":"328","close":"325.97","value":"325.97","low":"321.99","high":"330.53","ts":"1767819600"},{"volume":"10720304","open":"327.59","close":"329.15","value":"329.15","low":"326.25","high":"331.48","ts":"1767906000"},{"volume":"12324046","open":"326.5","close":"332.7","value":"332.7","low":"325.73","high":"334.44","ts":"1768165200"},{"volume":"20173542","open":"335.55","close":"336.43","value":"336.43","low":"334.46","high":"341.17","ts":"1768251600"},{"volume":"14753531","open":"335.06","close":"336.37","value":"336.37","low":"331.14","high":"337.02","ts":"1768338000"},{"volume":"13500078","open":"338.05","close":"333.13","value":"333.13","low":"331.29","high":"338.13","ts":"1768424400"},{"volume":"13956989","open":"334.93","close":"330.43","value":"330.43","low":"328.17","high":"335.24","ts":"1768510800"},{"volume":"16310461","open":"321.4","close":"322.18","value":"322.18","low":"320.89","high":"328.09","ts":"1768856400"},{"volume":"14030069","open":"321.1","close":"328.45","value":"328.45","low":"319.54","high":"332.73","ts":"1768942800"},{"volume":"17764426","open":"332.09","close":"330.8","value":"330.8","low":"328.89","high":"335.21","ts":"1769029200"},{"volume":"12857396","open":"330.86","close":"328.43","value":"328.43","low":"327.97","high":"334.03","ts":"1769115600"},{"volume":"11996540","open":"328.2","close":"333.6","value":"333.6","low":"327.52","high":"336.35","ts":"1769374800"},{"volume":"9098361","open":"335.58","close":"334.99","value":"334.99","low":"333.75","high":"338.2","ts":"1769461200"},{"volume":"10164365","open":"336.11","close":"336.28","value":"336.28","low":"332.13","high":"337.63","ts":"1769547600"},{"volume":"16183950","open":"340.55","close":"338.55","value":"338.55","low":"326.72","high":"342.29","ts":"1769634000"},{"volume":"17144460","open":"334.54","close":"338.64","value":"338.64","low":"332.64","high":"340.3","ts":"1769720400"},{"volume":"19483004","open":"336.54","close":"344.9","value":"344.9","low":"336.01","high":"345.17","ts":"1769979600"},{"volume":"18475992","open":"349","close":"340.7","value":"340.7","low":"338.59","high":"350.15","ts":"1770066000"},{"volume":"22226004","open":"343.92","close":"333.31","value":"333.31","low":"329.38","high":"344.25","ts":"1770152400"},{"volume":"76270088","open":"313.2","close":"331.64","value":"331.64","low":"306.92","high":"332.64","ts":"1770238800"},{"volume":"27521164","open":"327.38","close":"323.09","value":"323.09","low":"320.15","high":"330.54","ts":"1770325200"},{"volume":"17820220","open":"321.24","close":"324.23","value":"324.23","low":"317.69","high":"327.74","ts":"1770584400"},{"volume":"16095287","open":"320.96","close":"318.58","value":"318.58","low":"314.66","high":"321.62","ts":"1770670800"},{"volume":"15644453","open":"318.95","close":"311.2","value":"311.2","low":"310.13","high":"321.04","ts":"1770757200"},{"volume":"27551410","open":"312.39","close":"309.32","value":"309.32","low":"308.16","high":"316.48","ts":"1770843600"},{"volume":"18974768","open":"308.12","close":"306.02","value":"306.02","low":"303.9","high":"308.89","ts":"1770930000"},{"volume":"31124380","open":"300.65","close":"302.81","value":"302.81","low":"296.88","high":"304.82","ts":"1771275600"},{"volume":"9861674","open":"302.43","close":"303.92","value":"303.92","low":"301.98","high":"305.91","ts":"1771362000"},{"volume":"7195116","open":"302.47","close":"303.57","value":"303.57","low":"300.67","high":"306.03","ts":"1771448400"},{"volume":"26107184","open":"304.74","close":"314.8","value":"314.8","low":"304.42","high":"316.76","ts":"1771534800"},{"volume":"118629192","open":"319.1","close":"311.72","value":"311.72","low":"309.99","high":"319.28","ts":"1771794000"},{"volume":"76397408","open":"310.56","close":"310.92","value":"310.92","low":"306.09","high":"312.37","ts":"1771880400"},{"volume":"59816904","open":"312.12","close":"313.04","value":"313.04","low":"309.36","high":"313.65","ts":"1771966800"},{"volume":"145359856","open":"312.92","close":"307.16","value":"307.16","low":"302.41","high":"313","ts":"1772053200"},{"volume":"51341860","open":"303.94","close":"311.31","value":"311.31","low":"303.59","high":"312","ts":"1772139600"},{"volume":"63717628","open":"302.93","close":"306.15","value":"306.15","low":"301.06","high":"308.14","ts":"1772398800"},{"volume":"16472292","open":"298.19","close":"303.55","value":"303.55","low":"296.7","high":"303.94","ts":"1772485200"},{"volume":"14631079","open":"302.72","close":"303.19","value":"303.19","low":"300.8","high":"305.46","ts":"1772571600"},{"volume":"18454588","open":"303.09","close":"301.02","value":"301.02","low":"298.07","high":"303.4","ts":"1772658000"},{"volume":"13784033","open":"296.07","close":"298.07","value":"298.07","low":"295.27","high":"300.33","ts":"1772744400"},{"volume":"16913044","open":"294.14","close":"305.99","value":"305.99","low":"293.93","high":"306.5","ts":"1773003600"},{"volume":"11043769","open":"305.88","close":"306.87","value":"306.87","low":"305.31","high":"309.15","ts":"1773090000"},{"volume":"10167264","open":"306.29","close":"308.41","value":"308.41","low":"305.87","high":"311.07","ts":"1773176400"},{"volume":"11647309","open":"306.15","close":"303.18","value":"303.18","low":"300.83","high":"308.64","ts":"1773262800"},{"volume":"12918207","open":"307","close":"301.46","value":"301.46","low":"299.78","high":"307.24","ts":"1773349200"},{"volume":"75174376","open":"303.5","close":"304.43","value":"304.43","low":"301.81","high":"305.57","ts":"1773608400"},{"volume":"43621680","open":"304.65","close":"309.37","value":"309.37","low":"304.35","high":"310.05","ts":"1773694800"},{"volume":"51443064","open":"307.9","close":"306.24","value":"306.24","low":"305.55","high":"310.75","ts":"1773781200"},{"volume":"60548804","open":"303.21","close":"305.68","value":"305.68","low":"301","high":"306.68","ts":"1773867600"},{"volume":"20422476","open":"304.14","close":"298.9","value":"298.9","low":"296.75","high":"304.37","ts":"1773954000"},{"volume":"18873736","open":"300.53","close":"298.97","value":"298.97","low":"298.03","high":"303.37","ts":"1774213200"},{"volume":"20533550","open":"296.21","close":"288.99","value":"288.99","low":"288.86","high":"297.09","ts":"1774299600"},{"volume":"18180582","open":"291.72","close":"289.58","value":"289.58","low":"287.37","high":"294.66","ts":"1774386000"},{"volume":"23912676","open":"286.05","close":"280.73","value":"280.73","low":"279.05","high":"286.52","ts":"1774472400"},{"volume":"21318392","open":"277.4","close":"273.69","value":"273.69","low":"273.48","high":"279.09","ts":"1774558800"},{"volume":"17151734","open":"275.89","close":"273.1","value":"273.1","low":"271.54","high":"276.26","ts":"1774818000"},{"volume":"21675938","open":"277.84","close":"286.78","value":"286.78","low":"276.76","high":"287.05","ts":"1774904400"},{"volume":"20566542","open":"289.98","close":"294.94","value":"294.94","low":"289.47","high":"297.98","ts":"1774990800"},{"volume":"11131054","open":"288.99","close":"294.44","value":"294.44","low":"287.57","high":"295.9","ts":"1775077200"},{"volume":"7722284","open":"294.7","close":"297.72","value":"297.72","low":"293.8","high":"298.42","ts":"1775422800"},{"volume":"14199231","open":"300.15","close":"303.89","value":"303.89","low":"295.42","high":"304.1","ts":"1775509200"},{"volume":"17659876","open":"317.81","close":"314.77","value":"314.77","low":"312.7","high":"319.33","ts":"1775595600"},{"volume":"12144152","open":"312.8","close":"316.32","value":"316.32","low":"309.48","high":"317.43","ts":"1775682000"},{"volume":"8977579","open":"318.12","close":"315.73","value":"315.73","low":"314.54","high":"319.5","ts":"1775768400"},{"volume":"8272398","open":"315.48","close":"319.22","value":"319.22","low":"313.69","high":"319.42","ts":"1776027600"},{"volume":"14214577","open":"322.08","close":"330.58","value":"330.58","low":"321.15","high":"330.63","ts":"1776114000"},{"volume":"11156353","open":"330.56","close":"334.45","value":"334.45","low":"328.67","high":"334.9","ts":"1776200400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2.49","close":"2.5","value":"2.5","low":"2.39","high":"2.59","ts":"1092862800"},{"open":"2.52","close":"2.53","value":"2.53","low":"2.48","high":"2.54","ts":"1094504400"},{"open":"3.26","close":"3.3","value":"3.3","low":"3.21","high":"3.34","ts":"1096578000"},{"open":"4.95","close":"4.85","value":"4.85","low":"4.82","high":"4.96","ts":"1099342800"},{"open":"4.46","close":"4.39","value":"4.39","low":"4.38","high":"4.5","ts":"1102280400"},{"open":"5.02","close":"4.84","value":"4.84","low":"4.82","high":"5.05","ts":"1104786000"},{"open":"4.84","close":"4.78","value":"4.78","low":"4.75","high":"4.9","ts":"1107205200"},{"open":"4.65","close":"4.63","value":"4.63","low":"4.61","high":"4.66","ts":"1109883600"},{"open":"4.53","close":"4.48","value":"4.48","low":"4.48","high":"4.56","ts":"1112302800"},{"open":"5.53","close":"5.63","value":"5.63","low":"5.51","high":"5.68","ts":"1115067600"},{"open":"7.03","close":"7.25","value":"7.25","low":"7.02","high":"7.32","ts":"1118005200"},{"open":"7.28","close":"7.37","value":"7.37","low":"7.23","high":"7.37","ts":"1120510800"},{"open":"7.26","close":"7.45","value":"7.45","low":"7.25","high":"7.46","ts":"1122930000"},{"open":"7.2","close":"7.15","value":"7.15","low":"7.14","high":"7.21","ts":"1125954000"},{"open":"7.97","close":"7.75","value":"7.75","low":"7.74","high":"8","ts":"1128373200"},{"open":"9.26","close":"9.45","value":"9.45","low":"9.19","high":"9.56","ts":"1130792400"},{"open":"10.39","close":"10.11","value":"10.11","low":"10.07","high":"10.4","ts":"1133730000"},{"open":"10.52","close":"10.84","value":"10.84","low":"10.42","high":"10.85","ts":"1136235600"},{"open":"9.6","close":"9.59","value":"9.59","low":"9.45","high":"9.71","ts":"1139173200"},{"open":"9.57","close":"9.42","value":"9.42","low":"9.36","high":"9.64","ts":"1141333200"},{"open":"9.71","close":"10.07","value":"10.07","low":"9.67","high":"10.08","ts":"1144098000"},{"open":"10.42","close":"9.94","value":"9.94","low":"9.93","high":"10.45","ts":"1146430800"},{"open":"9.37","close":"9.33","value":"9.33","low":"9.32","high":"9.5","ts":"1149454800"},{"open":"10.46","close":"10.54","value":"10.54","low":"10.45","high":"10.55","ts":"1151874000"},{"open":"9.45","close":"9.31","value":"9.31","low":"9.26","high":"9.48","ts":"1154638800"},{"open":"9.49","close":"9.43","value":"9.43","low":"9.39","high":"9.5","ts":"1157058000"},{"open":"9.99","close":"10.06","value":"10.06","low":"9.92","high":"10.12","ts":"1159822800"},{"open":"11.8","close":"11.88","value":"11.88","low":"11.76","high":"11.95","ts":"1162760400"},{"open":"12.03","close":"12.08","value":"12.08","low":"11.94","high":"12.14","ts":"1165179600"},{"open":"11.61","close":"11.65","value":"11.65","low":"11.48","high":"11.87","ts":"1167771600"},{"open":"11.89","close":"11.64","value":"11.64","low":"11.61","high":"11.91","ts":"1170622800"},{"open":"11.09","close":"10.93","value":"10.93","low":"10.93","high":"11.18","ts":"1172782800"},{"open":"11.56","close":"11.77","value":"11.77","low":"11.56","high":"11.81","ts":"1175547600"},{"open":"11.76","close":"11.68","value":"11.68","low":"11.56","high":"11.78","ts":"1177966800"},{"open":"12.4","close":"12.63","value":"12.63","low":"12.39","high":"12.72","ts":"1180904400"},{"open":"13.09","close":"13.21","value":"13.21","low":"13.06","high":"13.25","ts":"1183323600"},{"open":"12.7","close":"12.53","value":"12.53","low":"12.53","high":"12.78","ts":"1186088400"},{"open":"12.83","close":"13.08","value":"13.08","low":"12.82","high":"13.15","ts":"1188853200"},{"open":"14.53","close":"14.56","value":"14.56","low":"14.45","high":"14.86","ts":"1191272400"},{"open":"17.61","close":"18.07","value":"18.07","low":"17.59","high":"18.19","ts":"1194210000"},{"open":"17.21","close":"16.97","value":"16.97","low":"16.96","high":"17.31","ts":"1196629200"},{"open":"16.93","close":"16.36","value":"16.36","low":"16.31","high":"16.96","ts":"1199394000"},{"open":"13.17","close":"12.85","value":"12.85","low":"12.7","high":"13.37","ts":"1201813200"},{"open":"11.23","close":"11.07","value":"11.07","low":"10.85","high":"11.29","ts":"1204578000"},{"open":"11.15","close":"11.6","value":"11.6","low":"11.13","high":"11.62","ts":"1206997200"},{"open":"14.92","close":"14.82","value":"14.82","low":"14.62","high":"14.92","ts":"1209934800"},{"open":"14.51","close":"14.32","value":"14.32","low":"14.23","high":"14.54","ts":"1212354000"},{"open":"13.51","close":"13.55","value":"13.55","low":"13.34","high":"13.67","ts":"1215378000"},{"open":"11.66","close":"11.53","value":"11.53","low":"11.5","high":"11.78","ts":"1217797200"},{"open":"11.87","close":"11.59","value":"11.59","low":"11.49","high":"12.01","ts":"1220302800"},{"open":"9.31","close":"9.25","value":"9.25","low":"8.9","high":"9.36","ts":"1223240400"},{"open":"8.91","close":"8.63","value":"8.63","low":"8.5","high":"9.04","ts":"1225659600"},{"open":"7.14","close":"6.62","value":"6.62","low":"6.62","high":"7.16","ts":"1228078800"},{"open":"7.69","close":"8","value":"8","low":"7.61","high":"8.02","ts":"1230843600"},{"open":"8.53","close":"8.48","value":"8.48","low":"8.31","high":"8.54","ts":"1233608400"},{"open":"8.22","close":"8.11","value":"8.11","low":"8.03","high":"8.31","ts":"1236027600"},{"open":"9.14","close":"9.17","value":"9.17","low":"9","high":"9.21","ts":"1238965200"},{"open":"9.84","close":"9.81","value":"9.81","low":"9.75","high":"9.9","ts":"1241125200"},{"open":"10.43","close":"10.62","value":"10.62","low":"10.42","high":"10.7","ts":"1243803600"},{"open":"10.12","close":"10.2","value":"10.2","low":"10","high":"10.23","ts":"1246827600"},{"open":"11.18","close":"11.26","value":"11.26","low":"11.15","high":"11.31","ts":"1249246800"},{"open":"11.4","close":"11.49","value":"11.49","low":"11.35","high":"11.52","ts":"1252011600"},{"open":"12.05","close":"12.07","value":"12.07","low":"12.02","high":"12.25","ts":"1254430800"},{"open":"13.2","close":"13.38","value":"13.38","low":"13.16","high":"13.39","ts":"1257195600"},{"open":"14.65","close":"14.69","value":"14.69","low":"14.52","high":"14.73","ts":"1259614800"},{"open":"15.62","close":"15.61","value":"15.61","low":"15.55","high":"15.68","ts":"1262552400"},{"open":"13.32","close":"13.23","value":"13.23","low":"13.14","high":"13.32","ts":"1265058000"},{"open":"13.34","close":"13.48","value":"13.48","low":"13.33","high":"13.59","ts":"1267477200"},{"open":"14.22","close":"14.22","value":"14.22","low":"14.17","high":"14.32","ts":"1270414800"},{"open":"13.11","close":"13.22","value":"13.22","low":"13.08","high":"13.27","ts":"1272834000"},{"open":"11.97","close":"12.01","value":"12.01","low":"11.96","high":"12.23","ts":"1275339600"},{"open":"11.06","close":"10.86","value":"10.86","low":"10.8","high":"11.15","ts":"1278363600"},{"open":"12.22","close":"12.2","value":"12.2","low":"12.12","high":"12.27","ts":"1280782800"},{"open":"11.57","close":"11.57","value":"11.57","low":"11.53","high":"11.65","ts":"1283806800"},{"open":"13.2","close":"13.09","value":"13.09","low":"13.03","high":"13.22","ts":"1285880400"},{"open":"15.41","close":"15.33","value":"15.33","low":"15.31","high":"15.44","ts":"1288645200"},{"open":"14.46","close":"14.41","value":"14.41","low":"14.36","high":"14.5","ts":"1291582800"},{"open":"15.08","close":"15","value":"15","low":"14.95","high":"15.1","ts":"1294088400"},{"open":"15.06","close":"15.22","value":"15.22","low":"15.02","high":"15.28","ts":"1296507600"},{"open":"15.15","close":"14.96","value":"14.96","low":"14.95","high":"15.17","ts":"1299186000"},{"open":"14.66","close":"14.74","value":"14.74","low":"14.66","high":"14.82","ts":"1301605200"},{"open":"13.38","close":"13.3","value":"13.3","low":"13.19","high":"13.5","ts":"1304370000"},{"open":"13.04","close":"12.98","value":"12.98","low":"12.93","high":"13.12","ts":"1307307600"},{"open":"13.08","close":"13.26","value":"13.26","low":"13.08","high":"13.34","ts":"1309813200"},{"open":"15.09","close":"14.75","value":"14.75","low":"14.73","high":"15.18","ts":"1312232400"},{"open":"12.72","close":"13.01","value":"13.01","low":"12.71","high":"13.02","ts":"1315256400"},{"open":"12.2","close":"12.5","value":"12.5","low":"11.97","high":"12.54","ts":"1317675600"},{"open":"14.45","close":"14.41","value":"14.41","low":"14.36","high":"14.58","ts":"1320094800"},{"open":"15.63","close":"15.58","value":"15.58","low":"15.5","high":"15.74","ts":"1323032400"},{"open":"16.26","close":"16.57","value":"16.57","low":"16.25","high":"16.64","ts":"1325538000"},{"open":"14.82","close":"15.17","value":"15.17","low":"14.79","high":"15.21","ts":"1328475600"},{"open":"15.49","close":"15.47","value":"15.47","low":"15.45","high":"15.54","ts":"1330635600"},{"open":"16.08","close":"16.01","value":"16.01","low":"15.91","high":"16.14","ts":"1333400400"},{"open":"15.04","close":"15.05","value":"15.05","low":"14.95","high":"15.23","ts":"1335819600"},{"open":"14.2","close":"14.41","value":"14.41","low":"14.2","high":"14.46","ts":"1338757200"},{"open":"14.49","close":"14.46","value":"14.46","low":"14.36","high":"14.52","ts":"1341176400"},{"open":"15.94","close":"15.97","value":"15.97","low":"15.84","high":"16.03","ts":"1343941200"},{"open":"17.05","close":"16.96","value":"16.96","low":"16.77","high":"17.06","ts":"1346706000"},{"open":"19.06","close":"18.85","value":"18.85","low":"18.69","high":"19.08","ts":"1349125200"},{"open":"17.05","close":"17.01","value":"17.01","low":"16.83","high":"17.11","ts":"1352062800"},{"open":"17.49","close":"17.32","value":"17.32","low":"17.29","high":"17.58","ts":"1354482000"},{"open":"18.17","close":"18.38","value":"18.38","low":"18.12","high":"18.47","ts":"1357246800"},{"open":"18.88","close":"19.32","value":"19.32","low":"18.88","high":"19.34","ts":"1359666000"},{"open":"19.87","close":"20.08","value":"20.08","low":"19.83","high":"20.1","ts":"1362085200"},{"open":"19.8","close":"19.95","value":"19.95","low":"19.76","high":"19.98","ts":"1364763600"},{"open":"20.85","close":"21.06","value":"21.06","low":"20.82","high":"21.09","ts":"1367528400"},{"open":"21.74","close":"21.61","value":"21.61","low":"21.3","high":"21.77","ts":"1370206800"},{"open":"22.08","close":"22.11","value":"22.11","low":"22.04","high":"22.22","ts":"1372626000"},{"open":"22.5","close":"22.58","value":"22.58","low":"22.44","high":"22.59","ts":"1375390800"},{"open":"21.28","close":"21.43","value":"21.43","low":"21.27","high":"21.57","ts":"1378155600"},{"open":"21.92","close":"22.09","value":"22.09","low":"21.92","high":"22.11","ts":"1380574800"},{"open":"25.69","close":"25.56","value":"25.56","low":"25.46","high":"25.71","ts":"1383512400"},{"open":"26.49","close":"26.26","value":"26.26","low":"26.17","high":"26.56","ts":"1385931600"},{"open":"27.77","close":"27.52","value":"27.52","low":"27.52","high":"27.82","ts":"1388696400"},{"open":"28.34","close":"28.35","value":"28.35","low":"28.32","high":"28.77","ts":"1391461200"},{"open":"30.26","close":"30.26","value":"30.26","low":"30.12","high":"30.29","ts":"1393880400"},{"open":"27.86","close":"28.28","value":"28.28","low":"27.86","high":"28.34","ts":"1396299600"},{"open":"26.17","close":"26.32","value":"26.32","low":"25.99","high":"26.37","ts":"1399237200"},{"open":"27.96","close":"27.62","value":"27.62","low":"27.21","high":"27.97","ts":"1401656400"},{"open":"29.11","close":"29.03","value":"29.03","low":"28.9","high":"29.24","ts":"1404680400"},{"open":"28.37","close":"28.58","value":"28.58","low":"28.13","high":"28.69","ts":"1407099600"},{"open":"28.51","close":"28.79","value":"28.79","low":"28.48","high":"28.81","ts":"1409605200"},{"open":"28.86","close":"28.79","value":"28.79","low":"28.64","high":"28.97","ts":"1412542800"},{"open":"27.7","close":"27.68","value":"27.68","low":"27.59","high":"27.82","ts":"1414962000"},{"open":"26.87","close":"26.62","value":"26.62","low":"26.52","high":"27","ts":"1417381200"},{"open":"26.38","close":"26.17","value":"26.17","low":"26.13","high":"26.49","ts":"1420146000"},{"open":"26.33","close":"26.39","value":"26.39","low":"26.09","high":"26.6","ts":"1422910800"},{"open":"28.44","close":"28.6","value":"28.6","low":"28.25","high":"28.69","ts":"1425330000"},{"open":"26.54","close":"26.76","value":"26.76","low":"26.41","high":"26.85","ts":"1428267600"},{"open":"26.93","close":"27.04","value":"27.04","low":"26.75","high":"27.2","ts":"1430686800"},{"open":"26.84","close":"26.7","value":"26.7","low":"26.49","high":"26.84","ts":"1433106000"},{"open":"25.98","close":"26.14","value":"26.14","low":"25.95","high":"26.26","ts":"1436130000"},{"open":"31.27","close":"31.56","value":"31.56","low":"31.27","high":"31.65","ts":"1438549200"},{"open":"30","close":"30.03","value":"30.03","low":"29.76","high":"30.17","ts":"1441314000"},{"open":"30.36","close":"31.35","value":"31.35","low":"30.16","high":"31.37","ts":"1443733200"},{"open":"35.94","close":"36.11","value":"36.11","low":"35.74","high":"36.23","ts":"1446498000"},{"open":"37.36","close":"38.35","value":"38.35","low":"37.33","high":"38.45","ts":"1448917200"},{"open":"37.15","close":"37.09","value":"37.09","low":"36.56","high":"37.2","ts":"1451854800"},{"open":"39.22","close":"38.23","value":"38.23","low":"38.23","high":"39.49","ts":"1454360400"},{"open":"35.18","close":"35.94","value":"35.94","low":"34.99","high":"35.94","ts":"1456779600"},{"open":"36.93","close":"37.5","value":"37.5","low":"36.85","high":"37.52","ts":"1459458000"},{"open":"34.84","close":"34.62","value":"34.62","low":"34.6","high":"34.89","ts":"1462222800"},{"open":"36.25","close":"35.83","value":"35.83","low":"35.73","high":"36.25","ts":"1465160400"},{"open":"34.8","close":"34.75","value":"34.75","low":"34.44","high":"34.85","ts":"1467666000"},{"open":"38.43","close":"38.55","value":"38.55","low":"38.39","high":"38.79","ts":"1470085200"},{"open":"38.67","close":"39","value":"39","low":"38.55","high":"39.1","ts":"1473109200"},{"open":"38.8","close":"38.82","value":"38.82","low":"38.64","high":"38.94","ts":"1475528400"},{"open":"39.14","close":"39.18","value":"39.18","low":"38.78","high":"39.47","ts":"1477947600"},{"open":"37.89","close":"38.13","value":"38.13","low":"37.65","high":"38.19","ts":"1480885200"},{"open":"38.94","close":"39.31","value":"39.31","low":"38.79","high":"39.48","ts":"1483390800"},{"open":"39.99","close":"40.07","value":"40.07","low":"39.76","high":"40.08","ts":"1486328400"},{"open":"41.53","close":"41.45","value":"41.45","low":"41.29","high":"41.57","ts":"1488488400"},{"open":"41.57","close":"41.73","value":"41.73","low":"41.45","high":"41.76","ts":"1491253200"},{"open":"45.1","close":"45.63","value":"45.63","low":"45.07","high":"45.78","ts":"1493586000"},{"open":"48.83","close":"49.18","value":"49.18","low":"48.76","high":"49.35","ts":"1496610000"},{"open":"45.61","close":"44.94","value":"44.94","low":"44.74","high":"45.7","ts":"1499029200"},{"open":"46.34","close":"46.4","value":"46.4","low":"46.15","high":"46.52","ts":"1501794000"},{"open":"47.06","close":"46.87","value":"46.87","low":"46.76","high":"47.12","ts":"1504213200"},{"open":"47.7","close":"47.89","value":"47.89","low":"47.46","high":"47.9","ts":"1506978000"},{"open":"51.45","close":"51.29","value":"51.29","low":"51.25","high":"51.74","ts":"1509915600"},{"open":"50.63","close":"49.93","value":"49.93","low":"49.78","high":"50.81","ts":"1512334800"},{"open":"52.42","close":"53.25","value":"53.25","low":"52.26","high":"53.35","ts":"1514840400"},{"open":"54.53","close":"52.79","value":"52.79","low":"52.6","high":"55.5","ts":"1517778000"},{"open":"52.65","close":"53.95","value":"53.95","low":"52.41","high":"54.1","ts":"1519938000"},{"open":"51.14","close":"50.32","value":"50.32","low":"49.52","high":"51.74","ts":"1522616400"},{"open":"50.85","close":"52.41","value":"52.41","low":"50.85","high":"52.43","ts":"1525381200"},{"open":"56.12","close":"56.96","value":"56.96","low":"56.1","high":"57.09","ts":"1528059600"},{"open":"54.95","close":"56.37","value":"56.37","low":"54.69","high":"56.4","ts":"1530478800"},{"open":"61.48","close":"61.19","value":"61.19","low":"60.75","high":"61.5","ts":"1533243600"},{"open":"60.21","close":"59.85","value":"59.85","low":"59.63","high":"60.65","ts":"1536008400"},{"open":"59.55","close":"60.01","value":"60.01","low":"59.33","high":"60.5","ts":"1538427600"},{"open":"52.75","close":"52","value":"52","low":"51.06","high":"52.92","ts":"1541365200"},{"open":"56.16","close":"55.32","value":"55.32","low":"55.18","high":"56.23","ts":"1543784400"},{"open":"51.63","close":"53.54","value":"53.54","low":"51.37","high":"53.54","ts":"1546549200"},{"open":"55.62","close":"55.54","value":"55.54","low":"55.24","high":"56.25","ts":"1548968400"},{"open":"56.24","close":"57.05","value":"57.05","low":"56.24","high":"57.15","ts":"1551387600"},{"open":"59.77","close":"60.02","value":"60.02","low":"59.29","high":"60.07","ts":"1554152400"},{"open":"58.31","close":"59.47","value":"59.47","low":"58.31","high":"59.54","ts":"1557090000"},{"open":"53.28","close":"51.81","value":"51.81","low":"51.25","high":"53.28","ts":"1559509200"},{"open":"54.9","close":"54.9","value":"54.9","low":"54.69","high":"55.38","ts":"1561928400"},{"open":"60.04","close":"59.7","value":"59.7","low":"59.45","high":"60.35","ts":"1564693200"},{"open":"58.85","close":"58.42","value":"58.42","low":"58.16","high":"59.34","ts":"1567458000"},{"open":"60.95","close":"60.26","value":"60.26","low":"60.18","high":"61.56","ts":"1569877200"},{"open":"63.82","close":"64.57","value":"64.57","low":"63.82","high":"64.71","ts":"1572814800"},{"open":"65.05","close":"64.5","value":"64.5","low":"64.05","high":"65.29","ts":"1575234000"},{"open":"67.39","close":"68.03","value":"68.03","low":"67.28","high":"68.63","ts":"1577998800"},{"open":"72.85","close":"72.35","value":"72.35","low":"71.32","high":"73.47","ts":"1580763600"},{"open":"69.97","close":"67.07","value":"67.07","low":"66.6","high":"70.51","ts":"1583182800"},{"open":"56.9","close":"59.35","value":"59.35","low":"56.55","high":"59.73","ts":"1586120400"},{"open":"66.43","close":"66.03","value":"66.03","low":"65.55","high":"67.6","ts":"1588280400"},{"open":"70.92","close":"71.59","value":"71.59","low":"70.9","high":"71.9","ts":"1590958800"},{"open":"74","close":"74.79","value":"74.79","low":"73.64","high":"75.33","ts":"1593982800"},{"open":"74.33","close":"73.72","value":"73.72","low":"73.28","high":"74.52","ts":"1596402000"},{"open":"81.21","close":"79.55","value":"79.55","low":"77.38","high":"82.26","ts":"1599166800"},{"open":"73.1","close":"72.92","value":"72.92","low":"72.55","high":"74.16","ts":"1601586000"},{"open":"81.59","close":"82.51","value":"82.51","low":"80.83","high":"83.08","ts":"1604350800"},{"open":"88.72","close":"89.9","value":"89.9","low":"88.47","high":"91.24","ts":"1606770000"},{"open":"87.88","close":"86.41","value":"86.41","low":"85.39","high":"88.03","ts":"1609707600"},{"open":"96.13","close":"96.38","value":"96.38","low":"95.72","high":"97.79","ts":"1612213200"},{"open":"103.81","close":"103.79","value":"103.79","low":"103.56","high":"105.22","ts":"1614632400"},{"open":"107.65","close":"111.28","value":"111.28","low":"107.58","high":"111.87","ts":"1617570000"},{"open":"120.14","close":"119.76","value":"119.76","low":"119.22","high":"120.99","ts":"1619989200"},{"open":"121.1","close":"121.49","value":"121.49","low":"120.24","high":"121.9","ts":"1622494800"},{"open":"129.45","close":"129.77","value":"129.77","low":"128.41","high":"129.88","ts":"1625518800"},{"open":"136","close":"136.28","value":"136.28","low":"134.18","high":"136.34","ts":"1627938000"},{"open":"144.75","close":"145.52","value":"145.52","low":"144.54","high":"145.82","ts":"1630962000"},{"open":"133.55","close":"136.46","value":"136.46","low":"133.38","high":"137.07","ts":"1633035600"},{"open":"144.81","close":"145.86","value":"145.86","low":"144.64","high":"146.92","ts":"1635800400"},{"open":"143.57","close":"143.8","value":"143.8","low":"140.65","high":"144.35","ts":"1638738000"},{"open":"145.55","close":"144.42","value":"144.42","low":"143.82","high":"146.61","ts":"1641243600"},{"open":"137.84","close":"137.88","value":"137.88","low":"134.57","high":"138.2","ts":"1643662800"},{"open":"133.38","close":"132.12","value":"132.12","low":"130.41","high":"134.2","ts":"1646341200"},{"open":"140.01","close":"140.7","value":"140.7","low":"138.8","high":"140.95","ts":"1648760400"},{"open":"113.91","close":"117.16","value":"117.16","low":"113.4","high":"117.34","ts":"1651438800"},{"open":"116.74","close":"117.01","value":"117.01","low":"116.53","high":"119.4","ts":"1654462800"},{"open":"108.34","close":"109.08","value":"109.08","low":"107.11","high":"109.81","ts":"1656622800"},{"open":"114.43","close":"115.9","value":"115.9","low":"114.26","high":"117.08","ts":"1659387600"},{"open":"108.14","close":"107.48","value":"107.48","low":"106.51","high":"108.88","ts":"1662411600"},{"open":"101.04","close":"102.41","value":"102.41","low":"101.04","high":"102.72","ts":"1664830800"},{"open":"95.59","close":"90.5","value":"90.5","low":"90.43","high":"96.17","ts":"1667250000"},{"open":"99.82","close":"99.87","value":"99.87","low":"99.36","high":"101.75","ts":"1670187600"},{"open":"89.83","close":"89.7","value":"89.7","low":"89.02","high":"91.55","ts":"1672693200"},{"open":"102.68","close":"103.47","value":"103.47","low":"102.21","high":"104.7","ts":"1675630800"},{"open":"92.74","close":"94.02","value":"94.02","low":"92.66","high":"94.11","ts":"1677790800"},{"open":"104.84","close":"105.12","value":"105.12","low":"104.6","high":"106.1","ts":"1680555600"},{"open":"107.66","close":"105.98","value":"105.98","low":"104.5","high":"107.73","ts":"1682974800"},{"open":"124.61","close":"126.63","value":"126.63","low":"124.38","high":"127.99","ts":"1685912400"},{"open":"120.06","close":"122.63","value":"122.63","low":"120.06","high":"123.37","ts":"1688504400"},{"open":"130.85","close":"131.89","value":"131.89","low":"130.75","high":"132.92","ts":"1690837200"},{"open":"136.44","close":"136.71","value":"136.71","low":"135.56","high":"137.37","ts":"1693861200"},{"open":"134.93","close":"133.3","value":"133.3","low":"132.82","high":"135.24","ts":"1696280400"},{"open":"130.22","close":"131.45","value":"131.45","low":"129.93","high":"131.56","ts":"1699218000"},{"open":"131.29","close":"130.63","value":"130.63","low":"129.4","high":"131.45","ts":"1701637200"},{"open":"139.6","close":"139.56","value":"139.56","low":"137.74","high":"140.62","ts":"1704142800"},{"open":"144.04","close":"144.93","value":"144.93","low":"143.91","high":"146.67","ts":"1707080400"},{"open":"139.61","close":"138.08","value":"138.08","low":"137.98","high":"140","ts":"1709240400"},{"open":"151.83","close":"156.5","value":"156.5","low":"151.65","high":"157","ts":"1711918800"},{"open":"169.54","close":"168.99","value":"168.99","low":"164.98","high":"169.85","ts":"1714683600"},{"open":"173.88","close":"174.42","value":"174.42","low":"172.45","high":"175.86","ts":"1717362000"},{"open":"184.48","close":"184.49","value":"184.49","low":"182.73","high":"185.34","ts":"1719781200"},{"open":"171.98","close":"172.45","value":"172.45","low":"170.51","high":"175.68","ts":"1722459600"},{"open":"163.32","close":"158.61","value":"158.61","low":"157.85","high":"163.38","ts":"1725310800"},{"open":"168.86","close":"168.42","value":"168.42","low":"165.9","high":"170.44","ts":"1727730000"},{"open":"170.62","close":"170.7","value":"170.7","low":"170.6","high":"170.76","ts":"1730667600"},{"open":"170.41","close":"172.98","value":"172.98","low":"170.27","high":"173.6","ts":"1733086800"},{"open":"192.79","close":"193.05","value":"193.05","low":"191.35","high":"194.5","ts":"1735851600"},{"open":"204.5","close":"207.76","value":"207.76","low":"204.26","high":"208.7","ts":"1738616400"},{"open":"168.24","close":"172.66","value":"172.66","low":"167.54","high":"175.16","ts":"1741035600"},{"volume":"17354092","open":"155.26","close":"158.87","value":"158.87","low":"155.26","high":"160.08","ts":"1743454800"},{"volume":"17031164","open":"162.52","close":"162.76","value":"162.76","low":"160.93","high":"163.94","ts":"1746046800"},{"volume":"18507596","open":"169.07","close":"170.31","value":"170.31","low":"168.65","high":"171.06","ts":"1748811600"},{"volume":"21409590","open":"176.8","close":"176.86","value":"176.86","low":"174.66","high":"177.22","ts":"1751317200"},{"volume":"18883000","open":"189.91","close":"189.95","value":"189.95","low":"188.7","high":"191.62","ts":"1753995600"},{"volume":"17436228","open":"208.91","close":"211.92","value":"211.92","low":"206.96","high":"212.37","ts":"1756760400"},{"volume":"26039544","open":"240","close":"245.54","value":"245.54","low":"239.2","high":"247.15","ts":"1759266000"},{"volume":"11989956","open":"282.47","close":"284.25","value":"284.25","low":"280.38","high":"285.94","ts":"1762117200"},{"volume":"16799716","open":"317.27","close":"315.23","value":"315.23","low":"314","high":"319.63","ts":"1764536400"},{"volume":"12729110","open":"318.13","close":"315.32","value":"315.32","low":"310.65","high":"322.91","ts":"1767301200"},{"volume":"19483004","open":"336.54","close":"344.9","value":"344.9","low":"336.01","high":"345.17","ts":"1769979600"},{"volume":"63717628","open":"302.93","close":"306.15","value":"306.15","low":"301.06","high":"308.14","ts":"1772398800"},{"volume":"20566542","open":"289.98","close":"294.94","value":"294.94","low":"289.47","high":"297.98","ts":"1774990800"}]}],"language":"tr","timeZone":"America/New_York","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GOOG","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"7686382751776306916","uid":null,"queryText":"GOOG"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,87","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"19,68","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"30,02","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"175,84","hideAbsoluteDelta":false,"relativeDelta":"%110,86","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"331,95","hideAbsoluteDelta":false,"relativeDelta":"%13.282,66","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"1,32","hideAbsoluteDelta":false,"relativeDelta":"%0,4","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"80,63","hideAbsoluteDelta":false,"relativeDelta":"%31,77","direction":"positive","tsFormatted":"17 Eki"}},"currencyFrom":"GOOG","currencyTo":"USD","price":"334,45","bankId":"0"},{"value":{"weekValue":[258.93,257.65,258.69,259.95,260.39,260.36,260.88,259.7,259.73,257.58,257,257.85,258.37,259.44,257.86,259.31,258.01,258.86,262.95,265.45,264.4,266.37],"halfYearValue":[202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,202.93,266.37],"monthValue":[252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.57,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38,259.21,258.86,266.37],"yearValue":[202.13,205.3,206.87,203.93,201.6,208.54,211.35,232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.37,271.84,255.48,276.46,266.39,260.81,248.62,266.37],"dayValue":[258.86,258.03,259.1,260.55,261.3,263.89,263.06,263.39,264.39,265.3,264.99,264.58,265.58,264.95,264.68,265.04,265.23,265.59,265.54,265.52,265.85,266.37],"quarterValue":[202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37]},"updatedTime":{"timezone":"МСК","ts":"1776283200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,51","hideAbsoluteDelta":false,"relativeDelta":"%2,9","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"7,44","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"13,59","hideAbsoluteDelta":false,"relativeDelta":"%5,38","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"64,24","hideAbsoluteDelta":false,"relativeDelta":"%31,78","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"266,24","hideAbsoluteDelta":false,"relativeDelta":"%207.434,08","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"63,44","hideAbsoluteDelta":false,"relativeDelta":"%31,26","direction":"positive","tsFormatted":"05 Ağu"},"halfYearDelta":{"absoluteDelta":"63,44","hideAbsoluteDelta":false,"relativeDelta":"%31,26","direction":"positive","tsFormatted":"05 Ağu"}},"instrument_id":"12520","priceDelta":"+7.51","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"266,37","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[182.1,182.54,183.41,183.54,183.85,187.06,188.43,188.67,188.78,188.02,188.26,188.35,188.54,192.24,193.32,194.57,194.94,196.49,199.36,197.07,196.24,198.87],"halfYearValue":[141.83,141.83,141.83,141.83,141.83,141.83,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,198.87,198.87,198.87,198.87,198.87,198.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,141.83,188.17,198.87],"monthValue":[183.13,181.96,180.35,178.5,173,175.51,175.31,178.67,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64,189.21,196.49,198.87],"yearValue":[112.1,114.39,134.38,141.69,154.31,164.07,175.51,182,170.75,176.28,185.53,180.29,188.23,177.8,174.99,186.49,186.23,174.2,191.61,186.01,167.46,198.87],"dayValue":[196.49,198.07,198.62,199.25,199.22,199.61,199.68,199.52,199.68,199.51,198.45,196.67,197.29,196.97,196.91,196.53,196.89,197.3,197.36,198.01,198.43,198.87],"quarterValue":[188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87]},"updatedTime":{"timezone":"МСК","ts":"1776283200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,38","hideAbsoluteDelta":false,"relativeDelta":"%1,21","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"16,77","hideAbsoluteDelta":false,"relativeDelta":"%9,21","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"15,74","hideAbsoluteDelta":false,"relativeDelta":"%8,59","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"86,77","hideAbsoluteDelta":false,"relativeDelta":"%77,4","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"198,83","hideAbsoluteDelta":false,"relativeDelta":"%484.706,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%5,69","direction":"positive","tsFormatted":"06 Kas"},"halfYearDelta":{"absoluteDelta":"57,04","hideAbsoluteDelta":false,"relativeDelta":"%40,22","direction":"positive","tsFormatted":"04 Haz"}},"instrument_id":"12526","priceDelta":"+2.38","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"198,87","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[314.77,311.6,315.38,316.84,316.32,317.42,315.45,315.03,315.09,316.76,316.8,317.76,318.15,324.13,326.16,330.15,329.1,330.58,331.23,331.63,332.75,334.45],"halfYearValue":[253.82,269.84,278.06,291.71,293,320.13,314.29,307.58,315.71,315.32,332.7,328.45,338.55,323.09,306.02,310.92,303.19,303.18,298.9,273.69,303.89,334.45],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,164.06,189.95,322.06,334.45],"monthValue":[304.43,309.37,306.24,305.68,298.9,298.97,288.99,289.58,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73,319.22,330.58,334.45],"yearValue":[158.61,165.79,165.33,174.92,171.5,182.78,196.44,203.78,211.92,252.35,251.51,252.52,279.63,323.65,310.51,313.79,330.43,333.31,311.72,308.41,273.69,334.45],"dayValue":[330.58,329.32,330.61,331.7,331.23,330.68,330.48,330.37,330.61,331.52,332.17,332,331.81,332.54,332.74,332.95,332.66,333.59,333.79,333.08,333.43,334.45],"quarterValue":[333.13,328.45,333.6,338.55,340.7,323.09,318.58,306.02,303.57,310.92,311.31,303.19,305.99,303.18,309.37,298.9,288.99,273.69,294.94,303.89,315.73,334.45]},"updatedTime":{"timezone":"МСК","ts":"1776283200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,87","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"19,68","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"30,02","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"175,84","hideAbsoluteDelta":false,"relativeDelta":"%110,86","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"331,95","hideAbsoluteDelta":false,"relativeDelta":"%13.282,66","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"1,32","hideAbsoluteDelta":false,"relativeDelta":"%0,4","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"80,63","hideAbsoluteDelta":false,"relativeDelta":"%31,77","direction":"positive","tsFormatted":"17 Eki"}},"instrument_id":"12522","priceDelta":"+3.87","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"334,45","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[374.3,368.13,370.24,371.89,373.01,372.98,370.74,371.14,371.01,374.46,379.88,381.1,382.53,390.02,391.66,394.35,391.24,393.11,407.67,407.99,410.04,411.27],"halfYearValue":[505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,505.08,411.27],"monthValue":[399.96,399.5,391.67,388.88,381.87,382.98,372.75,371.03,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87,384.37,393.11,411.27],"yearValue":[385.6,435.1,458.33,470.16,492.44,502.94,512.95,522.51,505.08,508.43,528.52,520.48,496.92,476.93,478.47,483.65,459.87,414.22,384.52,404.82,356.65,411.27],"dayValue":[393.11,402.14,403.51,406.26,405.77,408.27,408.05,407.01,407.18,407.96,408.45,408.64,408.33,409.73,409.76,410.59,411.59,412.85,413.42,413.33,411.6,411.27],"quarterValue":[505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27]},"updatedTime":{"timezone":"МСК","ts":"1776283200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,16","hideAbsoluteDelta":false,"relativeDelta":"%4,62","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"36,97","hideAbsoluteDelta":false,"relativeDelta":"%9,88","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"11,31","hideAbsoluteDelta":false,"relativeDelta":"%2,83","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"25,67","hideAbsoluteDelta":false,"relativeDelta":"%6,66","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"411,17","hideAbsoluteDelta":false,"relativeDelta":"%411.172,78","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−93,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,57","direction":"negative","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"−93,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,57","direction":"negative","tsFormatted":"02 Eyl"}},"instrument_id":"12525","priceDelta":"+18.16","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"411,27","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[343.24,341.95,345.07,347.94,345.59,347.27,343.98,346.3,345.96,353.92,350.9,352.89,351.72,358.95,363.33,365.11,364.19,364.16,381.35,387.6,388.12,392.03],"halfYearValue":[435.97,435.97,435.97,435.97,435.97,435.97,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,392.03,392.03,392.03,392.03,392.03,392.03],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,278.44,317.62,435.97,435.84,392.03],"monthValue":[395.49,399.22,392.85,380.24,367.97,380.85,383.11,385.94,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89,352.4,364.16,392.03],"yearValue":[254.12,287.25,343.76,295.13,327.59,316.91,321.4,335.57,329.37,416.71,453.36,438.84,429.38,419.31,459.17,449.55,437.47,405.9,399.85,407.84,361.76,392.03],"dayValue":[364.16,369.2,372.03,376.65,377.15,381.98,385,390.98,391.85,390.82,391.5,387.47,387.37,387.35,387.73,389.16,389.58,391.23,391.83,392.05,393.28,392.03],"quarterValue":[435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03]},"updatedTime":{"timezone":"МСК","ts":"1776283200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27,87","hideAbsoluteDelta":false,"relativeDelta":"%7,65","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"48,79","hideAbsoluteDelta":false,"relativeDelta":"%14,21","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,87","direction":"negative","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"137,91","hideAbsoluteDelta":false,"relativeDelta":"%54,27","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"390,44","hideAbsoluteDelta":false,"relativeDelta":"%24.514,64","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−43,81","hideAbsoluteDelta":false,"relativeDelta":"−%10,05","direction":"negative","tsFormatted":"08 Oca"},"halfYearDelta":{"absoluteDelta":"−43,94","hideAbsoluteDelta":false,"relativeDelta":"−%10,08","direction":"negative","tsFormatted":"02 Eki"}},"instrument_id":"12527","priceDelta":"+27.87","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"392,03","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"15.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,87","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"19,68","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"30,02","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"175,84","hideAbsoluteDelta":false,"relativeDelta":"%110,86","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"331,95","hideAbsoluteDelta":false,"relativeDelta":"%13.282,66","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"1,32","hideAbsoluteDelta":false,"relativeDelta":"%0,4","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"80,63","hideAbsoluteDelta":false,"relativeDelta":"%31,77","direction":"positive","tsFormatted":"17 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1776283200000,"updateTimeFormatted":"15 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"266,37 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[258.93,257.65,258.69,259.95,260.39,260.36,260.88,259.7,259.73,257.58,257,257.85,258.37,259.44,257.86,259.31,258.01,258.86,262.95,265.45,264.4,266.37],"halfYearValue":[202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,202.93,266.37],"monthValue":[252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.57,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38,259.21,258.86,266.37],"yearValue":[202.13,205.3,206.87,203.93,201.6,208.54,211.35,232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.37,271.84,255.48,276.46,266.39,260.81,248.62,266.37],"dayValue":[258.86,258.03,259.1,260.55,261.3,263.89,263.06,263.39,264.39,265.3,264.99,264.58,265.58,264.95,264.68,265.04,265.23,265.59,265.54,265.52,265.85,266.37],"quarterValue":[202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,51","hideAbsoluteDelta":false,"relativeDelta":"%2,9","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"7,44","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"15 Nis"},"monthDelta":{"absoluteDelta":"13,59","hideAbsoluteDelta":false,"relativeDelta":"%5,38","direction":"positive","tsFormatted":"15 Nis"},"yearDelta":{"absoluteDelta":"64,24","hideAbsoluteDelta":false,"relativeDelta":"%31,78","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"266,24","hideAbsoluteDelta":false,"relativeDelta":"%207.434,08","direction":"positive","tsFormatted":"15 Nis"},"quarterDelta":{"absoluteDelta":"63,44","hideAbsoluteDelta":false,"relativeDelta":"%31,26","direction":"positive","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"63,44","hideAbsoluteDelta":false,"relativeDelta":"%31,26","direction":"positive","tsFormatted":"15 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"198,87 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[182.1,182.54,183.41,183.54,183.85,187.06,188.43,188.67,188.78,188.02,188.26,188.35,188.54,192.24,193.32,194.57,194.94,196.49,199.36,197.07,196.24,198.87],"halfYearValue":[141.83,141.83,141.83,141.83,141.83,141.83,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,198.87,198.87,198.87,198.87,198.87,198.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,141.83,188.17,198.87],"monthValue":[183.13,181.96,180.35,178.5,173,175.51,175.31,178.67,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64,189.21,196.49,198.87],"yearValue":[112.1,114.39,134.38,141.69,154.31,164.07,175.51,182,170.75,176.28,185.53,180.29,188.23,177.8,174.99,186.49,186.23,174.2,191.61,186.01,167.46,198.87],"dayValue":[196.49,198.07,198.62,199.25,199.22,199.61,199.68,199.52,199.68,199.51,198.45,196.67,197.29,196.97,196.91,196.53,196.89,197.3,197.36,198.01,198.43,198.87],"quarterValue":[188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,38","hideAbsoluteDelta":false,"relativeDelta":"%1,21","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"16,77","hideAbsoluteDelta":false,"relativeDelta":"%9,21","direction":"positive","tsFormatted":"15 Nis"},"monthDelta":{"absoluteDelta":"15,74","hideAbsoluteDelta":false,"relativeDelta":"%8,59","direction":"positive","tsFormatted":"15 Nis"},"yearDelta":{"absoluteDelta":"86,77","hideAbsoluteDelta":false,"relativeDelta":"%77,4","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"198,83","hideAbsoluteDelta":false,"relativeDelta":"%484.706,94","direction":"positive","tsFormatted":"15 Nis"},"quarterDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%5,69","direction":"positive","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"57,04","hideAbsoluteDelta":false,"relativeDelta":"%40,22","direction":"positive","tsFormatted":"15 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"334,45 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[314.77,311.6,315.38,316.84,316.32,317.42,315.45,315.03,315.09,316.76,316.8,317.76,318.15,324.13,326.16,330.15,329.1,330.58,331.23,331.63,332.75,334.45],"halfYearValue":[253.82,269.84,278.06,291.71,293,320.13,314.29,307.58,315.71,315.32,332.7,328.45,338.55,323.09,306.02,310.92,303.19,303.18,298.9,273.69,303.89,334.45],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,164.06,189.95,322.06,334.45],"monthValue":[304.43,309.37,306.24,305.68,298.9,298.97,288.99,289.58,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73,319.22,330.58,334.45],"yearValue":[158.61,165.79,165.33,174.92,171.5,182.78,196.44,203.78,211.92,252.35,251.51,252.52,279.63,323.65,310.51,313.79,330.43,333.31,311.72,308.41,273.69,334.45],"dayValue":[330.58,329.32,330.61,331.7,331.23,330.68,330.48,330.37,330.61,331.52,332.17,332,331.81,332.54,332.74,332.95,332.66,333.59,333.79,333.08,333.43,334.45],"quarterValue":[333.13,328.45,333.6,338.55,340.7,323.09,318.58,306.02,303.57,310.92,311.31,303.19,305.99,303.18,309.37,298.9,288.99,273.69,294.94,303.89,315.73,334.45]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,87","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"19,68","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"15 Nis"},"monthDelta":{"absoluteDelta":"30,02","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"15 Nis"},"yearDelta":{"absoluteDelta":"175,84","hideAbsoluteDelta":false,"relativeDelta":"%110,86","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"331,95","hideAbsoluteDelta":false,"relativeDelta":"%13.282,66","direction":"positive","tsFormatted":"15 Nis"},"quarterDelta":{"absoluteDelta":"1,32","hideAbsoluteDelta":false,"relativeDelta":"%0,4","direction":"positive","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"80,63","hideAbsoluteDelta":false,"relativeDelta":"%31,77","direction":"positive","tsFormatted":"15 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"411,27 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[374.3,368.13,370.24,371.89,373.01,372.98,370.74,371.14,371.01,374.46,379.88,381.1,382.53,390.02,391.66,394.35,391.24,393.11,407.67,407.99,410.04,411.27],"halfYearValue":[505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,505.08,411.27],"monthValue":[399.96,399.5,391.67,388.88,381.87,382.98,372.75,371.03,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87,384.37,393.11,411.27],"yearValue":[385.6,435.1,458.33,470.16,492.44,502.94,512.95,522.51,505.08,508.43,528.52,520.48,496.92,476.93,478.47,483.65,459.87,414.22,384.52,404.82,356.65,411.27],"dayValue":[393.11,402.14,403.51,406.26,405.77,408.27,408.05,407.01,407.18,407.96,408.45,408.64,408.33,409.73,409.76,410.59,411.59,412.85,413.42,413.33,411.6,411.27],"quarterValue":[505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,16","hideAbsoluteDelta":false,"relativeDelta":"%4,62","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"36,97","hideAbsoluteDelta":false,"relativeDelta":"%9,88","direction":"positive","tsFormatted":"15 Nis"},"monthDelta":{"absoluteDelta":"11,31","hideAbsoluteDelta":false,"relativeDelta":"%2,83","direction":"positive","tsFormatted":"15 Nis"},"yearDelta":{"absoluteDelta":"25,67","hideAbsoluteDelta":false,"relativeDelta":"%6,66","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"411,17","hideAbsoluteDelta":false,"relativeDelta":"%411.172,78","direction":"positive","tsFormatted":"15 Nis"},"quarterDelta":{"absoluteDelta":"−93,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,57","direction":"negative","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"−93,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,57","direction":"negative","tsFormatted":"15 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"392,03 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[343.24,341.95,345.07,347.94,345.59,347.27,343.98,346.3,345.96,353.92,350.9,352.89,351.72,358.95,363.33,365.11,364.19,364.16,381.35,387.6,388.12,392.03],"halfYearValue":[435.97,435.97,435.97,435.97,435.97,435.97,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,392.03,392.03,392.03,392.03,392.03,392.03],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,278.44,317.62,435.97,435.84,392.03],"monthValue":[395.49,399.22,392.85,380.24,367.97,380.85,383.11,385.94,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89,352.4,364.16,392.03],"yearValue":[254.12,287.25,343.76,295.13,327.59,316.91,321.4,335.57,329.37,416.71,453.36,438.84,429.38,419.31,459.17,449.55,437.47,405.9,399.85,407.84,361.76,392.03],"dayValue":[364.16,369.2,372.03,376.65,377.15,381.98,385,390.98,391.85,390.82,391.5,387.47,387.37,387.35,387.73,389.16,389.58,391.23,391.83,392.05,393.28,392.03],"quarterValue":[435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27,87","hideAbsoluteDelta":false,"relativeDelta":"%7,65","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"48,79","hideAbsoluteDelta":false,"relativeDelta":"%14,21","direction":"positive","tsFormatted":"15 Nis"},"monthDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,87","direction":"negative","tsFormatted":"15 Nis"},"yearDelta":{"absoluteDelta":"137,91","hideAbsoluteDelta":false,"relativeDelta":"%54,27","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"390,44","hideAbsoluteDelta":false,"relativeDelta":"%24.514,64","direction":"positive","tsFormatted":"15 Nis"},"quarterDelta":{"absoluteDelta":"−43,81","hideAbsoluteDelta":false,"relativeDelta":"−%10,05","direction":"negative","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"−43,94","hideAbsoluteDelta":false,"relativeDelta":"−%10,08","direction":"negative","tsFormatted":"15 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"LwnQi+0OI2oPbxDUQ9Q/Xw==","isCodeToIcon":false,"chartStat":{"dayHigh":"334,90","dayLow":"328,67","open":"330,56","prevClose":"330,58","volume":"11.156.353","yearHigh":"344,90","yearLow":"149,91"},"fromNameFull":"Alphabet Inc","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","title":"GOOG"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GOOG","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"7686382751776306916","uid":null,"queryText":"GOOG"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"chm6w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"chm64":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.globaldata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kurums.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.britannica.com?size=16&stub=1"],"title":"Alphabet Inc şirketi ne yapar?","markdown":"**Alphabet Inc. şirketi**, geniş bir yelpazede teknoloji ve dijital hizmetler sunan bir holding şirketidir [```1```](https://www.globaldata.com/company-profile/alphabet-inc/)[```2```](https://kurums.com/tr/alphabet/). Başlıca faaliyetleri şunlardır:\n\n* **Google Ürünleri**: Google Arama, Gmail, Google Haritalar, YouTube, Android, Google Play Store ve Chrome gibi popüler ürünlerin geliştirilmesi ve işletilmesi [```1```](https://www.globaldata.com/company-profile/alphabet-inc/)[```3```](https://www.britannica.com/money/Alphabet-Inc).\n* **Online Reklamcılık**: Google Network hizmetleri aracılığıyla reklam hizmetleri sunmak [```1```](https://www.globaldata.com/company-profile/alphabet-inc/).\n* **Donanım Ürünleri**: Pixel telefonlar, akıllı saatler ve Google Nest ev ürünleri gibi donanımların üretimi [```1```](https://www.globaldata.com/company-profile/alphabet-inc/).\n* **Yapay Zeka ve Makine Öğrenimi**: Altyapı, veri, makine öğrenimi, analitik ve yapay zeka araştırmaları yapmak [```1```](https://www.globaldata.com/company-profile/alphabet-inc/)[```3```](https://www.britannica.com/money/Alphabet-Inc).\n* **Diğer Girişimler**: Waymo (otonom araç teknolojileri), Verily (sağlık teknolojileri), DeepMind (yapay zeka) gibi çeşitli alanlarda yenilikçi şirketler ve projeler yürütmek [```2```](https://kurums.com/tr/alphabet/)[```3```](https://www.britannica.com/money/Alphabet-Inc).\n\nAlphabet Inc., Amerika, Avrupa, Orta Doğu, Afrika ve Asya-Pasifik'te faaliyet göstermektedir [```1```](https://www.globaldata.com/company-profile/alphabet-inc/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.iletisimbilgisi.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1"],"title":"GOOG hisseleri hangi borsada işlem görüyor?","markdown":"**GOOG hisseleri**, **Nasdaq Borsası**'nda işlem görmektedir [```2```](https://www.iletisimbilgisi.com.tr/hisse/google-hisse)[```3```](https://paratic.com/google-hissesi-nasil-alinir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ijrpr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://prezi.com?size=16&stub=1"],"title":"Alphabet Inc'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Alphabet Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Kazanç Raporları ve Gelir Büyümesi**: Alphabet'in gelir artışı, net gelir ve kar marjları gibi aylık olarak yayınlanan kazanç raporları, şirketin mali sağlığı hakkında içgörüler sunar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know).\n2. **Anahtar Performans Göstergeleri (KPI'lar)**: Google Cloud segmentinin işletim marjı gibi KPI'lar, Alphabet'in maliyetleri yönetme ve bulut işini ölçeklendirme başarısını gösterir [```2```](https://www.tipranks.com/stocks/googl/stock-analysis).\n3. **Piyasa Değeri ve Hisse Senedi Performansı**: Alphabet'in piyasa değeri ve hisse senedi fiyatları, yatırımcıların şirketin değerini ve gelecekteki potansiyelini değerlendirmesine yardımcı olur [```3```](https://www.stock-analysis-on.net/NASDAQ/Company/Alphabet-Inc).\n4. **Finansal Oranlar**: Alphabet'in likidite, solvency, verimlilik ve piyasa değeri oranları, şirketin finansal durumunu ve operasyonel etkinliğini analiz etmek için kullanılır [```3```](https://www.stock-analysis-on.net/NASDAQ/Company/Alphabet-Inc)[```5```](https://ijrpr.com/uploads/V4ISSUE9/IJRPR17478.pdf).\n5. **Sektörel ve Makroekonomik Etkiler**: Teknoloji ve dijital reklamcılık sektöründeki trendler, düzenleyici değişiklikler ve küresel ekonomik koşullar gibi dış faktörler, Alphabet'in finansal performansını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```4```](https://prezi.com/p/wa_nrfms2e8g/financial-analysis-of-alphabet-inc/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Alphabet Inc hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Alphabet Inc (GOOGL) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektör ve Piyasa Koşulları**: Faaliyet gösterilen sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know).\n3. **Yeni Ürünler ve Hizmetler**: Piyasaya sürülen yenilikçi ürünler, şirketin büyüme ve karlılık potansiyelini artırır [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Rekabet ve Piyasa Payı**: Şirketin piyasadaki konumu ve rekabet avantajı, hisse fiyatı üzerinde etkilidir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi ekonomik göstergeler hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n6. **Yasal Düzenlemeler ve Politik Gelişmeler**: Sektöre yönelik yasal düzenlemeler ve vergi değişiklikleri gibi politikalar hisse fiyatlarını etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n7. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de fiyat hareketlerini belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1"],"title":"Alphabet Inc hisselerinin adil değeri nasıl belirlenir?","markdown":"**Alphabet Inc (GOOGL) hisselerinin adil değeri** iki ana yöntemle belirlenebilir:\n\n1. **Peter Lynch'in Adil Değer Formülü**: Bu formül, şirketin kazanç büyüme oranını son 5 yılın ortalama net gelir artış hızıyla çarparak adil değeri hesaplar [```1```](https://valueinvesting.io/GOOGL/valuation/fair-value). Formül şu şekildedir:\n - **Adil Değer = Kazanç Büyüme Oranı x Son Dönem EPS** [```1```](https://valueinvesting.io/GOOGL/valuation/fair-value).\n\n2. **İndirgenmiş Nakit Akışı (DCF) Modeli**: Bu yöntem, şirketin gelecekteki nakit akışlarını tahmin ederek bunları bugünkü değere indirger [```2```](https://finance.yahoo.com/news/estimating-fair-value-alphabet-inc-120027455.html). DCF modelinde kullanılan varsayımlar arasında indirim oranı ve büyüme oranları yer alır [```2```](https://finance.yahoo.com/news/estimating-fair-value-alphabet-inc-120027455.html).\n\nAyrıca, **InvestingPro** gibi platformlar da çeşitli değerleme modelleri kullanarak hisselerin adil değerini tahmin eder [```5```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dollarmakers.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://msig.at?size=16&stub=1"],"title":"Alphabet Inc hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Alphabet Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Reklam Gelirine Bağımlılık**: Alphabet'in büyük ölçüde dijital reklamlamaya bağımlı olması, ekonomik durgunluklar veya endüstri trendlerindeki değişimler nedeniyle gelir düşüşüne yol açabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```2```](https://dollarmakers.com/should-you-invest-in-alphabet-inc/).\n2. **Düzenleyici İncelemeler**: Veri gizliliği ve rekabet karşıtı endişeler gibi konularda artan düzenleyici incelemeler, ağır cezalar ve hukuki mücadelelere neden olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```3```](https://msig.at/tr/alfabedin-hisse-senetleri-teknoloji-calkantisiyla-yuz-yuze-yapay-zeka-oyun-degistirici-olabilir-mi/).\n3. **Pazar Rekabeti**: Amazon, Facebook ve Microsoft gibi rakiplerle rekabet etmek, pazar payını ve kâr marjlarını olumsuz etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```2```](https://dollarmakers.com/should-you-invest-in-alphabet-inc/).\n4. **Teknolojik Gelişmeler**: Teknolojinin hızlı evrimi, Alphabet'in sürekli yenilik yapmasını gerektirir; aksi halde geride kalma riski taşır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```3```](https://msig.at/tr/alfabedin-hisse-senetleri-teknoloji-calkantisiyla-yuz-yuze-yapay-zeka-oyun-degistirici-olabilir-mi/).\n5. **Küresel Ekonomik Dalgalanmalar**: Ekonomik istikrarsızlık, reklam bütçelerinin azalmasına ve Alphabet'in ana gelir kaynağının etkilenmesine yol açabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know).\n\nYatırım yapmadan önce, riskleri dikkatlice değerlendirmek ve çeşitlendirme gibi stratejileri uygulamak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GOOG","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"chm6w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"chm65":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"731269_0","totalSources":26,"url":"/gundem/business/spor-hisseleri-yilin-ilk-ceyreginde-kaybettirdi-7312690?content_parameters=ChU3NDE0NjAzMjcyMDEyMzI2NjQyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d911026f36188845e2721ed1497//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69df7bbc131f7a6651407d1d.jpg"}},"logAttrs":{"id":"731269_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsada-spor-hisseleri-mart-ayinda-ters-kose-yapti_ID100700291/","https://www.dunya.com/finans/borsa/spor-hisseleri-ilk-ceyrekte-sert-dustu-en-cok-fenerbahce-kaybettirdi-haberi-821702","https://www.trthaber.com/haber/ekonomi/spor-hisseleri-yilin-ilk-ceyreginde-kaybettirdi-941756.html","https://www.duhuliye.com/futbol/spor-hisseleri-yilin-ilk-ceyreginde-kaybettirdi-82884","https://www.webaslan.com/futbol/spor-hisseleri-yilin-ilk-ceyreginde-kaybettirdi-SXHBQ174333SXQ"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsada spor hisseleri Mart ayında 'ters köşe' yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsada-spor-hisseleri-mart-ayinda-ters-kose-yapti_ID100700291/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.dunya.com","https://www.trthaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:51"},{"id":"730998_0","totalSources":10,"url":"/gundem/business/goldman-sachs-tan-akbank-ve-yapi-kredi-icin-yeni-tahmin-7309980?content_parameters=ChYxNDUxMjE4NDM2Njk0NzQ0NzU3MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d8fe3d70b857b1aa8f9a4c99f23//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/01/goldman-sNkE_cover.jpg"}},"logAttrs":{"id":"730998_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.iscihaber.net/ekonomi/goldman-sachs-yapi-kredi-hisseleri-icin-yeni-hedef-fiyatini-neden-dusurdu/221839","https://www.cnbce.com/borsa/goldman-sachs-iki-turk-bankasi-icin-hedef-fiyatlari-guncelledi-h28439","https://www.sabah.com.tr/ekonomi/goldman-sachs-iki-turk-bankasi-icin-hedef-fiyatlarini-guncelledi-iste-o-iki-banka-7563864","https://gazeteoksijen.com/ekonomi/goldman-sachstan-akbank-ve-yapi-kredi-icin-yeni-tahmin-272281","https://paratic.com/akbnk-ve-ykbnk-icin-yeni-tahmin-goldman-sachs-beklentileri-guncelledi/","https://www.borsamatik.com.tr/goldman-iki-turk-banka-hissesinde-hedef-fiyati-dusurdu-haber-178022"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, Akbank için hedef fiyatını 105 liradan 93 liraya indirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.iscihaber.net/ekonomi/goldman-sachs-yapi-kredi-hisseleri-icin-yeni-hedef-fiyatini-neden-dusurdu/221839","faviconSources":["https://www.iscihaber.net","https://www.cnbce.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:47"},{"id":"728365_0","totalSources":129,"url":"/gundem/business/bist-100-endeksi-haftanin-son-islem-gunune-85-51-puan-artisla-basladi-7283650?content_parameters=ChU2OTM2MTgxMjQyODQ0MDExOTM1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d8ad44ed039ce2bd1a962bb4590//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69dde6ed4812f38ad161d4ae.jpg"}},"logAttrs":{"id":"728365_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-bist-100-gune-yukselisle-basladi-kuresel-iyimserlik-endeksi-destekledi-2416654","https://rhaajans.com/haber/27812982/bist100de-pozitif-gorunum-suruyor","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-gune-alicili-basladi-dunku-kayiplar-silindi_ID100700221/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7571004","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-15-nisan-2026-p310382","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-artisla-basladi-19747517/","https://www.sabah.com.tr/finans/borsa/borsa-istanbul-14-bin-puani-asti-7563222"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da endeks 14.236,21 puana yükseldi: Jeopolitik sinyaller pozitif","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-bist-100-gune-yukselisle-basladi-kuresel-iyimserlik-endeksi-destekledi-2416654","faviconSources":["https://finans.cnnturk.com","https://rhaajans.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"14 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"14 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"729819_0","totalSources":7,"url":"/gundem/business/yabanci-yatirimci-borsadan-cikmiyor-sadece-yon-degistiriyor-7298190?content_parameters=ChYxNDE2MjU5MjQ5OTQzNzk2MTU2NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d88a5b7dd60f0782406a8214404//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/13/yabancilar-rotasyona-gidiyor-yeni-hisselere-gecis-yapiyor-nlgh_cover.jpg"}},"logAttrs":{"id":"729819_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/banka-hisselerinde-hayaller-baska-bahara-mi-kaldi-uzman-isimler-yorumladi-haberi-887796","https://www.ekonomim.com/kose-yazisi/yabancilar-rotasyona-gidiyor-yeni-hisselere-gecis-yapiyor/887878","https://www.patronlardunyasi.com/yabanci-yatirimci-borsadan-cikmiyor-sadece-yon-degistiriyor","https://www.ekonomigazetesi.com/kose-yazisi/yabancilar-rotasyona-gidiyor-yeni-hisselere-gecis-yapiyor-76970","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-126/","https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-15-nisan-2026-haber-178021"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Banka hisselerinde hayaller başka bahara mı kaldı? Uzman isimler yorumladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/banka-hisselerinde-hayaller-baska-bahara-mi-kaldi-uzman-isimler-yorumladi-haberi-887796","faviconSources":["https://www.ekonomim.com","https://www.ekonomim.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"13 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"13 Nisan","timelineGroupIsToday":false,"timelineTime":"05:52"},{"id":"728873_0","totalSources":137,"url":"/gundem/business/borsa-istanbul-haftaya-dususle-basladi-7288730?content_parameters=ChYxNjk3NTI5MzA5NTg5MzUxODU2MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d8fff89b651a1552140b5a8b1ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69df3a8467203389c5c38b90.jpg"}},"logAttrs":{"id":"728873_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yukselisle-basladi-15-nisan-2026-carsamba-bist-100-endeksi/548513/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7571629","https://www.elbistaninsesi.com/haber/27811686/borsa-gunu-yukselisle-tamamladi","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID100700270/","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7563896","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-yukselisle-tamamladi-2416889","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3905918"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi dün yüzde 1,02 artışla 14.202,24 puana ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yukselisle-basladi-15-nisan-2026-carsamba-bist-100-endeksi/548513/","faviconSources":["https://finans.mynet.com","https://uzmanpara.milliyet.com.tr","https://www.elbistaninsesi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:24"},{"id":"728262_0","totalSources":116,"url":"/gundem/business/altin-ve-gumuste-gerileme-7282620?content_parameters=ChQ3NzYwNjQ4NzA0NjY4OTQ5MTlfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d8a7819392af1785750ec04a95a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/4/altinremorpng-AK1SkRm7s0uvyQYUQuMN4A.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"728262_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.odatv.com/ekonomi/piyasalarda-abluka-canlari-petrol-firladi-dolar-rekor-kirdi-altin-savruluyor-borsa-ekside-13-nisan-gunun-firlayan-ve-cakilan-hisseleri-120143118","https://www.gundemkibris.com/altin-zirveden-dondu","https://ilketv.com.tr/piyasa-dengeleri-degisiyor-altin-gumus-dolar-ve-petrolde-son-durum-ne/","https://www.sozcu.com.tr/altin-fiyatlarinda-savas-molasi-rota-yeniden-yukari-dondu-p309994","https://bigpara.hurriyet.com.tr/altin/haber/altin-fiyatlari-yukselise-gecti-ceyrek-altin-ne-kadar-oldu-canli-altin-fiyatlari-icin-tiklayin_ID100700211/","https://finans.mynet.com/haber/detay/altin/altinda-toparlanma-yukselise-gecti-petrolde-yon-asagi/548232/","https://www.ntv.com.tr/ntvpara/altin/altin-ve-gumus-barisa-odaklandi-1720137","https://www.bloomberght.com/altinda-toparlanma-3774653"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"ABD ve İran, Hürmüz Boğazı'nda petrol sevkiyatlarını askıya almayı planlıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/piyasalarda-abluka-canlari-petrol-firladi-dolar-rekor-kirdi-altin-savruluyor-borsa-ekside-13-nisan-gunun-firlayan-ve-cakilan-hisseleri-120143118","faviconSources":["https://www.odatv.com","https://www.gundemkibris.com","https://ilketv.com.tr"],"textParts":[{"text":"13 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"13 Nisan","timelineGroupIsToday":false,"timelineTime":"05:02"},{"id":"728401_0","totalSources":35,"url":"/gundem/business/odemeler-dengesi-verileri-aciklandi-7-5-milyar-dolar-acik-verdi-7284010?content_parameters=ChU2NjEzNzI4MzA2NDk2NzUyNDgyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d8aba6dec6d7254ad651db03aef//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/14/cari-acikta-sert-yukselis-son-10-ayin-en-yuksek-seviyesi-wezh.jpg"}},"logAttrs":{"id":"728401_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/tcmb-acikladi-cari-dengede-7-5-milyar-dolarlik-acik-73366","https://www.sondakika.com/ekonomi/haber-subat-ta-7-5-milyar-dolar-cari-acik-19744077/","https://www.trthaber.com/haber/ekonomi/odemeler-dengesi-verileri-aciklandi-941444.html","https://www.odatv.com/ekonomi/cari-acikta-sert-yukselis-son-10-ayin-en-yuksek-seviyesi-120143232","https://www.patronlardunyasi.com/turkiyenin-cari-islemler-hesabi-subat-ayinda-7-milyar-501-milyon-dolar-acik-verdi","https://www.aksam.com.tr/ekonomi/odemeler-dengesi-verileri-aciklandi/haber-1658338"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TCMB: Şubat 2024'te cari işlemler hesabı 7,5 milyar dolar açık","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/tcmb-acikladi-cari-dengede-7-5-milyar-dolarlik-acik-73366","faviconSources":["https://www.ekonomist.com.tr","https://www.sondakika.com","https://www.trthaber.com"],"textParts":[{"text":"13 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"13 Nisan","timelineGroupIsToday":false,"timelineTime":"03:21"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"chm6w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"chm66":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"chm6w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}