Alphabet Inc. şirketi, geniş bir yelpazede teknoloji ve dijital hizmetler sunan bir holding şirketidir 12. Başlıca faaliyetleri şunlardır:
Google Ürünleri: Google Arama, Gmail, Google Haritalar, YouTube, Android, Google Play Store ve Chrome gibi popüler ürünlerin geliştirilmesi ve işletilmesi 13.
Online Reklamcılık: Google Network hizmetleri aracılığıyla reklam hizmetleri sunmak 1.
Donanım Ürünleri: Pixel telefonlar, akıllı saatler ve Google Nest ev ürünleri gibi donanımların üretimi 1.
Yapay Zeka ve Makine Öğrenimi: Altyapı, veri, makine öğrenimi, analitik ve yapay zeka araştırmaları yapmak 13.
Diğer Girişimler: Waymo (otonom araç teknolojileri), Verily (sağlık teknolojileri), DeepMind (yapay zeka) gibi çeşitli alanlarda yenilikçi şirketler ve projeler yürütmek 23.
Alphabet Inc., Amerika, Avrupa, Orta Doğu, Afrika ve Asya-Pasifik'te faaliyet göstermektedir 1.
3 kaynak
GOOG hisseleri hangi borsada işlem görüyor?
GOOG hisseleri, Nasdaq Borsası'nda işlem görmektedir 23.
2 kaynak
Alphabet Inc'nın finansal göstergeleri nasıl analiz edilir?
Alphabet Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Kazanç Raporları ve Gelir Büyümesi: Alphabet'in gelir artışı, net gelir ve kar marjları gibi aylık olarak yayınlanan kazanç raporları, şirketin mali sağlığı hakkında içgörüler sunar 1.
Anahtar Performans Göstergeleri (KPI'lar): Google Cloud segmentinin işletim marjı gibi KPI'lar, Alphabet'in maliyetleri yönetme ve bulut işini ölçeklendirme başarısını gösterir 2.
Piyasa Değeri ve Hisse Senedi Performansı: Alphabet'in piyasa değeri ve hisse senedi fiyatları, yatırımcıların şirketin değerini ve gelecekteki potansiyelini değerlendirmesine yardımcı olur 3.
Finansal Oranlar: Alphabet'in likidite, solvency, verimlilik ve piyasa değeri oranları, şirketin finansal durumunu ve operasyonel etkinliğini analiz etmek için kullanılır 35.
Sektörel ve Makroekonomik Etkiler: Teknoloji ve dijital reklamcılık sektöründeki trendler, düzenleyici değişiklikler ve küresel ekonomik koşullar gibi dış faktörler, Alphabet'in finansal performansını etkileyebilir 14.
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler 12.
Sektör ve Piyasa Koşulları: Faaliyet gösterilen sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler 13.
Yeni Ürünler ve Hizmetler: Piyasaya sürülen yenilikçi ürünler, şirketin büyüme ve karlılık potansiyelini artırır 1.
Rekabet ve Piyasa Payı: Şirketin piyasadaki konumu ve rekabet avantajı, hisse fiyatı üzerinde etkilidir 1.
Makroekonomik Faktörler: Faiz oranları, enflasyon, döviz kurları gibi ekonomik göstergeler hisse fiyatlarını etkiler 12.
Yasal Düzenlemeler ve Politik Gelişmeler: Sektöre yönelik yasal düzenlemeler ve vergi değişiklikleri gibi politikalar hisse fiyatlarını etkileyebilir 1.
Piyasa Psikolojisi: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de fiyat hareketlerini belirler 12.
3 kaynak
Alphabet Inc hisselerinin adil değeri nasıl belirlenir?
Alphabet Inc (GOOGL) hisselerinin adil değeri iki ana yöntemle belirlenebilir:
Peter Lynch'in Adil Değer Formülü: Bu formül, şirketin kazanç büyüme oranını son 5 yılın ortalama net gelir artış hızıyla çarparak adil değeri hesaplar 1. Formül şu şekildedir:
Adil Değer = Kazanç Büyüme Oranı x Son Dönem EPS1.
İndirgenmiş Nakit Akışı (DCF) Modeli: Bu yöntem, şirketin gelecekteki nakit akışlarını tahmin ederek bunları bugünkü değere indirger 2. DCF modelinde kullanılan varsayımlar arasında indirim oranı ve büyüme oranları yer alır 2.
Ayrıca, InvestingPro gibi platformlar da çeşitli değerleme modelleri kullanarak hisselerin adil değerini tahmin eder 5.
{"m5bz0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DGOOG%26ncrnd%3D95176","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1213557951785687426","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785687470787074-7250932501901986322-balancer-l7leveler-kubr-yp-klg-80-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"GOOG\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5bzw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"m5bz1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5bzw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"m5bz2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5bzw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"m5bz3":{"state":{"currencyProps":{"fromName":"GOOG","timeInfo":" · 31.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"GOOG","content":{"label":"Alphabet Inc","countryCode":"GO"},"countryCode":"GO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":356.71,"multiplierFormatted":"356,71","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"407158","open":"333.62","close":"333.65","value":"333.65","low":"333.37","high":"333.85","ts":"1785441300"},{"volume":"107179","open":"341.12","close":"342.13","value":"342.13","low":"340.9","high":"342.41","ts":"1785504600"},{"volume":"86751","open":"344.2","close":"342.91","value":"342.91","low":"342.81","high":"344.32","ts":"1785504900"},{"volume":"103950","open":"341.65","close":"341.23","value":"341.23","low":"341.1","high":"341.81","ts":"1785505200"},{"volume":"48720","open":"342.43","close":"342.14","value":"342.14","low":"342.12","high":"342.6","ts":"1785505500"},{"volume":"31686","open":"342.54","close":"342.77","value":"342.77","low":"342.27","high":"343.11","ts":"1785505800"},{"volume":"51833","open":"343.79","close":"343.32","value":"343.32","low":"343.28","high":"343.88","ts":"1785506100"},{"volume":"119311","open":"345.9","close":"346.31","value":"346.31","low":"345.58","high":"346.48","ts":"1785506400"},{"volume":"79742","open":"345.34","close":"346.03","value":"346.03","low":"345.28","high":"346.12","ts":"1785506700"},{"volume":"54628","open":"345.53","close":"345.98","value":"345.98","low":"345.28","high":"346.02","ts":"1785507000"},{"volume":"63799","open":"346.66","close":"345.63","value":"345.63","low":"345.63","high":"346.68","ts":"1785507300"},{"volume":"32378","open":"346.91","close":"346.34","value":"346.34","low":"346.07","high":"346.92","ts":"1785507600"},{"volume":"58327","open":"347.08","close":"347.13","value":"347.13","low":"346.59","high":"347.2","ts":"1785507900"},{"volume":"32155","open":"347.11","close":"346.51","value":"346.51","low":"346.41","high":"347.19","ts":"1785508200"},{"volume":"86351","open":"348.24","close":"348.07","value":"348.07","low":"348.01","high":"348.65","ts":"1785508500"},{"volume":"133718","open":"348.62","close":"348.81","value":"348.81","low":"348.61","high":"349.05","ts":"1785508800"},{"volume":"167527","open":"349.73","close":"350.04","value":"350.04","low":"349.72","high":"350.23","ts":"1785509100"},{"volume":"107931","open":"351.42","close":"350.6","value":"350.6","low":"350.44","high":"351.49","ts":"1785509400"},{"volume":"108820","open":"352.22","close":"351.84","value":"351.84","low":"351.74","high":"352.48","ts":"1785509700"},{"volume":"70484","open":"352.29","close":"351.53","value":"351.53","low":"351.53","high":"352.42","ts":"1785510000"},{"volume":"31438","open":"350.42","close":"350.44","value":"350.44","low":"350.11","high":"350.63","ts":"1785510300"},{"volume":"26817","open":"349.32","close":"349.09","value":"349.09","low":"349.09","high":"349.57","ts":"1785510600"},{"volume":"25976","open":"349.74","close":"349.73","value":"349.73","low":"349.54","high":"349.85","ts":"1785510900"},{"volume":"35311","open":"349.51","close":"349.28","value":"349.28","low":"349.09","high":"349.51","ts":"1785511200"},{"volume":"36378","open":"348.75","close":"348.46","value":"348.46","low":"348.26","high":"348.83","ts":"1785511500"},{"volume":"59125","open":"348.78","close":"349.06","value":"349.06","low":"348.59","high":"349.13","ts":"1785511800"},{"volume":"42763","open":"350.02","close":"349.66","value":"349.66","low":"349.66","high":"350.17","ts":"1785512100"},{"volume":"45388","open":"349.67","close":"349.56","value":"349.56","low":"349.54","high":"349.89","ts":"1785512400"},{"volume":"23432","open":"348.91","close":"349.27","value":"349.27","low":"348.91","high":"349.3","ts":"1785512700"},{"volume":"37349","open":"351.85","close":"351.39","value":"351.39","low":"351.34","high":"351.93","ts":"1785513000"},{"volume":"31724","open":"351.32","close":"351.45","value":"351.45","low":"351.07","high":"351.49","ts":"1785513300"},{"volume":"17372","open":"351.67","close":"351.73","value":"351.73","low":"351.65","high":"351.83","ts":"1785513600"},{"volume":"37350","open":"352.28","close":"352.22","value":"352.22","low":"352.11","high":"352.45","ts":"1785513900"},{"volume":"23949","open":"352.54","close":"352.63","value":"352.63","low":"352.52","high":"352.71","ts":"1785514200"},{"volume":"37130","open":"352.68","close":"352.95","value":"352.95","low":"352.68","high":"352.99","ts":"1785514500"},{"volume":"34440","open":"353.41","close":"353.52","value":"353.52","low":"353.29","high":"353.66","ts":"1785514800"},{"volume":"127339","open":"354","close":"354.21","value":"354.21","low":"353.91","high":"354.34","ts":"1785515100"},{"volume":"36055","open":"354.12","close":"354.02","value":"354.02","low":"354","high":"354.19","ts":"1785515400"},{"volume":"22565","open":"353.06","close":"353.26","value":"353.26","low":"353.05","high":"353.36","ts":"1785515700"},{"volume":"52558","open":"353.15","close":"353.05","value":"353.05","low":"352.83","high":"353.24","ts":"1785516000"},{"volume":"47728","open":"353.61","close":"353.58","value":"353.58","low":"353.41","high":"353.7","ts":"1785516300"},{"volume":"30306","open":"353.38","close":"353.1","value":"353.1","low":"353.01","high":"353.52","ts":"1785516600"},{"volume":"31441","open":"353.09","close":"353.03","value":"353.03","low":"352.95","high":"353.19","ts":"1785516900"},{"volume":"30517","open":"353.36","close":"353.14","value":"353.14","low":"353.06","high":"353.45","ts":"1785517200"},{"volume":"37972","open":"352.86","close":"352.86","value":"352.86","low":"352.73","high":"352.94","ts":"1785517500"},{"volume":"32461","open":"353.43","close":"353.18","value":"353.18","low":"353.17","high":"353.5","ts":"1785517800"},{"volume":"56820","open":"353.7","close":"354.13","value":"354.13","low":"353.7","high":"354.21","ts":"1785518100"},{"volume":"40056","open":"354.29","close":"354.46","value":"354.46","low":"354.07","high":"354.47","ts":"1785518400"},{"volume":"48873","open":"354.4","close":"354.38","value":"354.38","low":"354.27","high":"354.61","ts":"1785518700"},{"volume":"34029","open":"354.47","close":"354.31","value":"354.31","low":"354.25","high":"354.5","ts":"1785519000"},{"volume":"33416","open":"353.68","close":"353.62","value":"353.62","low":"353.53","high":"353.89","ts":"1785519300"},{"volume":"33197","open":"353.84","close":"354.02","value":"354.02","low":"353.82","high":"354.05","ts":"1785519600"},{"volume":"68237","open":"353.99","close":"353.73","value":"353.73","low":"353.69","high":"354.1","ts":"1785519900"},{"volume":"32168","open":"353.65","close":"353.61","value":"353.61","low":"353.47","high":"353.68","ts":"1785520200"},{"volume":"43436","open":"354.27","close":"354.01","value":"354.01","low":"353.98","high":"354.3","ts":"1785520500"},{"volume":"30569","open":"354.37","close":"354.36","value":"354.36","low":"354.23","high":"354.43","ts":"1785520800"},{"volume":"56160","open":"354.62","close":"354.73","value":"354.73","low":"354.57","high":"354.9","ts":"1785521100"},{"volume":"32013","open":"354.76","close":"354.99","value":"354.99","low":"354.76","high":"354.99","ts":"1785521400"},{"volume":"74870","open":"355.81","close":"355.97","value":"355.97","low":"355.72","high":"356.04","ts":"1785521700"},{"volume":"29848","open":"356.2","close":"356.07","value":"356.07","low":"356.01","high":"356.24","ts":"1785522000"},{"volume":"34825","open":"355.9","close":"356.05","value":"356.05","low":"355.88","high":"356.08","ts":"1785522300"},{"volume":"33002","open":"355.88","close":"355.66","value":"355.66","low":"355.62","high":"355.98","ts":"1785522600"},{"volume":"50338","open":"355.59","close":"355.39","value":"355.39","low":"355.31","high":"355.62","ts":"1785522900"},{"volume":"32044","open":"355.48","close":"355.45","value":"355.45","low":"355.39","high":"355.67","ts":"1785523200"},{"volume":"26900","open":"355.58","close":"355.56","value":"355.56","low":"355.48","high":"355.72","ts":"1785523500"},{"volume":"25605","open":"355.57","close":"355.3","value":"355.3","low":"355.23","high":"355.61","ts":"1785523800"},{"volume":"33162","open":"355.29","close":"355.36","value":"355.36","low":"355.18","high":"355.41","ts":"1785524100"},{"volume":"30974","open":"355.46","close":"355.5","value":"355.5","low":"355.32","high":"355.5","ts":"1785524400"},{"volume":"43088","open":"355.51","close":"355.39","value":"355.39","low":"355.31","high":"355.56","ts":"1785524700"},{"volume":"46339","open":"355.76","close":"355.65","value":"355.65","low":"355.58","high":"355.86","ts":"1785525000"},{"volume":"30916","open":"355.13","close":"355.52","value":"355.52","low":"355.13","high":"355.53","ts":"1785525300"},{"volume":"64836","open":"355.84","close":"355.9","value":"355.9","low":"355.74","high":"356.04","ts":"1785525600"},{"volume":"37335","open":"355.92","close":"355.83","value":"355.83","low":"355.75","high":"355.96","ts":"1785525900"},{"volume":"40115","open":"355.91","close":"356.09","value":"356.09","low":"355.89","high":"356.17","ts":"1785526200"},{"volume":"56962","open":"356.66","close":"357.07","value":"357.07","low":"356.55","high":"357.09","ts":"1785526500"},{"volume":"73808","open":"357.68","close":"357.4","value":"357.4","low":"357.31","high":"357.68","ts":"1785526800"},{"volume":"84291","open":"357.59","close":"357.3","value":"357.3","low":"357.07","high":"357.73","ts":"1785527100"},{"volume":"797240","open":"357.31","close":"357.76","value":"357.76","low":"357.31","high":"358.88","ts":"1785527400"},{"volume":"2123186","open":"357.8","close":"356.71","value":"356.71","low":"356.38","high":"357.8","ts":"1785527700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3460026","open":"318.92","close":"319.09","value":"319.09","low":"318.74","high":"320.08","ts":"1784919600"},{"volume":"47848","open":"327.26","close":"327.25","value":"327.25","low":"327.25","high":"327.61","ts":"1785157200"},{"volume":"63101","open":"328.05","close":"327.64","value":"327.64","low":"327.54","high":"328.12","ts":"1785160800"},{"volume":"66332","open":"328.59","close":"328.48","value":"328.48","low":"328.21","high":"328.71","ts":"1785164400"},{"volume":"20201","open":"326.63","close":"326.61","value":"326.61","low":"326.38","high":"326.64","ts":"1785168000"},{"volume":"12555","open":"326.08","close":"325.99","value":"325.99","low":"325.99","high":"326.15","ts":"1785171600"},{"volume":"18037","open":"327.61","close":"327.49","value":"327.49","low":"327.37","high":"327.65","ts":"1785175200"},{"volume":"346112","open":"326.54","close":"326.61","value":"326.61","low":"326.34","high":"326.62","ts":"1785178800"},{"volume":"40695","open":"325.38","close":"325.34","value":"325.34","low":"325.22","high":"325.65","ts":"1785243600"},{"volume":"32442","open":"328.58","close":"328.55","value":"328.55","low":"328.36","high":"328.71","ts":"1785247200"},{"volume":"23518","open":"332.88","close":"332.96","value":"332.96","low":"332.85","high":"333.08","ts":"1785250800"},{"volume":"24700","open":"333.8","close":"333.86","value":"333.86","low":"333.76","high":"333.88","ts":"1785254400"},{"volume":"29025","open":"334.88","close":"335.1","value":"335.1","low":"334.88","high":"335.14","ts":"1785258000"},{"volume":"25104","open":"334.7","close":"334.58","value":"334.58","low":"334.53","high":"334.82","ts":"1785261600"},{"volume":"550070","open":"332.52","close":"332.72","value":"332.72","low":"332.36","high":"332.74","ts":"1785265200"},{"volume":"33985","open":"331.47","close":"331.75","value":"331.75","low":"331.23","high":"331.99","ts":"1785330000"},{"volume":"17717","open":"333.16","close":"333.02","value":"333.02","low":"332.93","high":"333.21","ts":"1785333600"},{"volume":"31430","open":"331.71","close":"331.94","value":"331.94","low":"331.51","high":"332.04","ts":"1785337200"},{"volume":"34168","open":"335.53","close":"335.66","value":"335.66","low":"335.52","high":"335.84","ts":"1785340800"},{"volume":"24422","open":"336.88","close":"336.98","value":"336.98","low":"336.82","high":"337.22","ts":"1785344400"},{"volume":"44565","open":"341.29","close":"341.27","value":"341.27","low":"341.01","high":"341.38","ts":"1785348000"},{"volume":"845287","open":"335.15","close":"335.9","value":"335.9","low":"334.89","high":"335.95","ts":"1785351600"},{"volume":"96940","open":"331.41","close":"331.84","value":"331.84","low":"331.1","high":"331.88","ts":"1785416400"},{"volume":"36954","open":"332.73","close":"332.35","value":"332.35","low":"332.27","high":"332.84","ts":"1785420000"},{"volume":"14060","open":"332.7","close":"332.4","value":"332.4","low":"332.35","high":"332.7","ts":"1785423600"},{"volume":"33726","open":"333.85","close":"334.18","value":"334.18","low":"333.85","high":"334.33","ts":"1785427200"},{"volume":"23546","open":"333.4","close":"333.04","value":"333.04","low":"333.03","high":"333.52","ts":"1785430800"},{"volume":"12752","open":"334.45","close":"334.61","value":"334.61","low":"334.43","high":"334.66","ts":"1785434400"},{"volume":"407158","open":"333.62","close":"333.65","value":"333.65","low":"333.37","high":"333.85","ts":"1785438000"},{"volume":"51833","open":"343.79","close":"343.32","value":"343.32","low":"343.28","high":"343.88","ts":"1785502800"},{"volume":"108820","open":"352.22","close":"351.84","value":"351.84","low":"351.74","high":"352.48","ts":"1785506400"},{"volume":"31724","open":"351.32","close":"351.45","value":"351.45","low":"351.07","high":"351.49","ts":"1785510000"},{"volume":"31441","open":"353.09","close":"353.03","value":"353.03","low":"352.95","high":"353.19","ts":"1785513600"},{"volume":"43436","open":"354.27","close":"354.01","value":"354.01","low":"353.98","high":"354.3","ts":"1785517200"},{"volume":"2502541","open":"354.05","close":"355.36","value":"355.36","low":"353.97","high":"356.34","ts":"1785520800"},{"volume":"5759042","open":"355.37","close":"356.71","value":"356.71","low":"354.74","high":"358.88","ts":"1785524400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"15028261","open":"351.36","close":"353.32","value":"353.32","low":"348.11","high":"355.39","ts":"1782766800"},{"volume":"15019172","open":"354.61","close":"357.87","value":"357.87","low":"353.23","high":"359.54","ts":"1782853200"},{"volume":"12413897","open":"356.15","close":"355.87","value":"355.87","low":"350.32","high":"360.99","ts":"1782939600"},{"volume":"16320571","open":"358.2","close":"364.75","value":"364.75","low":"354.2","high":"365.68","ts":"1783285200"},{"volume":"14018752","open":"367.37","close":"363.65","value":"363.65","low":"362.43","high":"370.89","ts":"1783371600"},{"volume":"10429085","open":"362.21","close":"358.6","value":"358.6","low":"354.7","high":"364.84","ts":"1783458000"},{"volume":"12156541","open":"351.08","close":"356.23","value":"356.23","low":"348.66","high":"356.69","ts":"1783544400"},{"volume":"9245150","open":"354.95","close":"355.04","value":"355.04","low":"350.7","high":"355.65","ts":"1783630800"},{"volume":"7908087","open":"353.99","close":"350.67","value":"350.67","low":"349.84","high":"355.75","ts":"1783890000"},{"volume":"8603753","open":"348.84","close":"357.38","value":"357.38","low":"348.84","high":"357.87","ts":"1783976400"},{"volume":"15152724","open":"355.92","close":"370.24","value":"370.24","low":"355.67","high":"372.15","ts":"1784062800"},{"volume":"19713572","open":"372.16","close":"353.81","value":"353.81","low":"351.7","high":"374.35","ts":"1784149200"},{"volume":"18142370","open":"345.76","close":"346.12","value":"346.12","low":"341.13","high":"348.17","ts":"1784235600"},{"volume":"10394745","open":"353.31","close":"351.51","value":"351.51","low":"350.01","high":"359.49","ts":"1784494800"},{"volume":"10888529","open":"350.56","close":"346.19","value":"346.19","low":"346.01","high":"350.74","ts":"1784581200"},{"volume":"13752719","open":"347.27","close":"341.91","value":"341.91","low":"341.64","high":"349.45","ts":"1784667600"},{"volume":"40687108","open":"321.67","close":"318.27","value":"318.27","low":"314.89","high":"324.4","ts":"1784754000"},{"volume":"18212332","open":"319.84","close":"319.09","value":"319.09","low":"317.5","high":"323.98","ts":"1784840400"},{"volume":"16959520","open":"324.74","close":"326.61","value":"326.61","low":"324.47","high":"330.1","ts":"1785099600"},{"volume":"15848468","open":"327.8","close":"332.72","value":"332.72","low":"324.54","high":"335.21","ts":"1785186000"},{"volume":"16336722","open":"333.79","close":"335.9","value":"335.9","low":"330.41","high":"341.98","ts":"1785272400"},{"volume":"13711691","open":"334.4","close":"333.65","value":"333.65","low":"329.82","high":"335.28","ts":"1785358800"},{"volume":"25897892","open":"340.08","close":"356.71","value":"356.71","low":"339.17","high":"358.88","ts":"1785445200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"25125528","open":"378.07","close":"383.39","value":"383.39","low":"375.27","high":"383.39","ts":"1777582800"},{"volume":"15072723","open":"382.32","close":"379.49","value":"379.49","low":"376.77","high":"384.16","ts":"1777842000"},{"volume":"11716356","open":"381.15","close":"384.27","value":"384.27","low":"380.35","high":"388.96","ts":"1777928400"},{"volume":"17662848","open":"389.26","close":"394.99","value":"394.99","low":"387.37","high":"396.38","ts":"1778014800"},{"volume":"12042394","open":"397.17","close":"395.29","value":"395.29","low":"390.31","high":"397.53","ts":"1778101200"},{"volume":"10229906","open":"394.42","close":"397.07","value":"397.07","low":"393.68","high":"398.37","ts":"1778187600"},{"volume":"13264146","open":"390.69","close":"386.74","value":"386.74","low":"386.32","high":"394.33","ts":"1778446800"},{"volume":"12411112","open":"385.1","close":"383.97","value":"383.97","low":"379.72","high":"386.32","ts":"1778533200"},{"volume":"14235897","open":"381.9","close":"399.1","value":"399.1","low":"381.58","high":"399.94","ts":"1778619600"},{"volume":"11685311","open":"393.93","close":"397.2","value":"397.2","low":"392.73","high":"399.1","ts":"1778706000"},{"volume":"12504938","open":"393.21","close":"393.38","value":"393.38","low":"389.76","high":"395.88","ts":"1778792400"},{"volume":"15417626","open":"392.13","close":"393.15","value":"393.15","low":"390.91","high":"404.48","ts":"1779051600"},{"volume":"17251800","open":"393.36","close":"384.92","value":"384.92","low":"383","high":"393.36","ts":"1779138000"},{"volume":"12244208","open":"385.22","close":"384.89","value":"384.89","low":"380","high":"390.7","ts":"1779224400"},{"volume":"12570895","open":"381.89","close":"383.51","value":"383.51","low":"379.48","high":"388.68","ts":"1779310800"},{"volume":"10437972","open":"382.85","close":"379.39","value":"379.39","low":"378.26","high":"384.85","ts":"1779397200"},{"volume":"12438378","open":"380.99","close":"384.92","value":"384.92","low":"379.14","high":"385.39","ts":"1779742800"},{"volume":"13028882","open":"382.81","close":"384.86","value":"384.86","low":"382","high":"389.73","ts":"1779829200"},{"volume":"13018543","open":"383.88","close":"386.15","value":"386.15","low":"381.26","high":"387.85","ts":"1779915600"},{"volume":"20737808","open":"381.2","close":"376.38","value":"376.38","low":"374.3","high":"381.65","ts":"1780002000"},{"volume":"12364850","open":"372.28","close":"372.58","value":"372.58","low":"369.71","high":"374.6","ts":"1780261200"},{"volume":"26915538","open":"363.28","close":"358.5","value":"358.5","low":"355","high":"369.79","ts":"1780347600"},{"volume":"33907536","open":"358.33","close":"355.82","value":"355.82","low":"354.4","high":"362.5","ts":"1780434000"},{"volume":"24196820","open":"355.48","close":"369.37","value":"369.37","low":"354.81","high":"369.85","ts":"1780520400"},{"volume":"18465392","open":"363.56","close":"366","value":"366","low":"361.63","high":"369.2","ts":"1780606800"},{"volume":"15365699","open":"362.48","close":"361.15","value":"361.15","low":"357.89","high":"363.38","ts":"1780866000"},{"volume":"16924176","open":"365","close":"362","value":"362","low":"354.72","high":"369.69","ts":"1780952400"},{"volume":"17038536","open":"360.84","close":"353.32","value":"353.32","low":"352.81","high":"366.31","ts":"1781038800"},{"volume":"22864208","open":"353.02","close":"356.32","value":"356.32","low":"343.64","high":"358.01","ts":"1781125200"},{"volume":"13319629","open":"361.1","close":"358.07","value":"358.07","low":"353.34","high":"364.77","ts":"1781211600"},{"volume":"12324322","open":"365.77","close":"367.12","value":"367.12","low":"364.65","high":"370.65","ts":"1781470800"},{"volume":"12777716","open":"367.38","close":"371.2","value":"371.2","low":"365.32","high":"373.6","ts":"1781557200"},{"volume":"11898033","open":"367.01","close":"362.08","value":"362.08","low":"360.24","high":"370.15","ts":"1781643600"},{"volume":"17724308","open":"363.89","close":"367.18","value":"367.18","low":"356.61","high":"368.69","ts":"1781730000"},{"volume":"26738012","open":"357.14","close":"348.67","value":"348.67","low":"340.94","high":"358.2","ts":"1782075600"},{"volume":"15969050","open":"342","close":"345.91","value":"345.91","low":"339.73","high":"348.72","ts":"1782162000"},{"volume":"18743934","open":"348.72","close":"345.04","value":"345.04","low":"341.51","high":"352.83","ts":"1782248400"},{"volume":"18389732","open":"336.67","close":"342.15","value":"342.15","low":"335.9","high":"343.19","ts":"1782334800"},{"volume":"27440188","open":"340.36","close":"334.91","value":"334.91","low":"333.69","high":"344.12","ts":"1782421200"},{"volume":"20670468","open":"339.88","close":"351.08","value":"351.08","low":"338.81","high":"351.97","ts":"1782680400"},{"volume":"15028261","open":"351.36","close":"353.32","value":"353.32","low":"348.11","high":"355.39","ts":"1782766800"},{"volume":"15019172","open":"354.61","close":"357.87","value":"357.87","low":"353.23","high":"359.54","ts":"1782853200"},{"volume":"12413897","open":"356.15","close":"355.87","value":"355.87","low":"350.32","high":"360.99","ts":"1782939600"},{"volume":"16320571","open":"358.2","close":"364.75","value":"364.75","low":"354.2","high":"365.68","ts":"1783285200"},{"volume":"14018752","open":"367.37","close":"363.65","value":"363.65","low":"362.43","high":"370.89","ts":"1783371600"},{"volume":"10429085","open":"362.21","close":"358.6","value":"358.6","low":"354.7","high":"364.84","ts":"1783458000"},{"volume":"12156541","open":"351.08","close":"356.23","value":"356.23","low":"348.66","high":"356.69","ts":"1783544400"},{"volume":"9245150","open":"354.95","close":"355.04","value":"355.04","low":"350.7","high":"355.65","ts":"1783630800"},{"volume":"7908087","open":"353.99","close":"350.67","value":"350.67","low":"349.84","high":"355.75","ts":"1783890000"},{"volume":"8603753","open":"348.84","close":"357.38","value":"357.38","low":"348.84","high":"357.87","ts":"1783976400"},{"volume":"15152724","open":"355.92","close":"370.24","value":"370.24","low":"355.67","high":"372.15","ts":"1784062800"},{"volume":"19713572","open":"372.16","close":"353.81","value":"353.81","low":"351.7","high":"374.35","ts":"1784149200"},{"volume":"18142370","open":"345.76","close":"346.12","value":"346.12","low":"341.13","high":"348.17","ts":"1784235600"},{"volume":"10394745","open":"353.31","close":"351.51","value":"351.51","low":"350.01","high":"359.49","ts":"1784494800"},{"volume":"10888529","open":"350.56","close":"346.19","value":"346.19","low":"346.01","high":"350.74","ts":"1784581200"},{"volume":"13752719","open":"347.27","close":"341.91","value":"341.91","low":"341.64","high":"349.45","ts":"1784667600"},{"volume":"40687108","open":"321.67","close":"318.27","value":"318.27","low":"314.89","high":"324.4","ts":"1784754000"},{"volume":"18212332","open":"319.84","close":"319.09","value":"319.09","low":"317.5","high":"323.98","ts":"1784840400"},{"volume":"16959520","open":"324.74","close":"326.61","value":"326.61","low":"324.47","high":"330.1","ts":"1785099600"},{"volume":"15848468","open":"327.8","close":"332.72","value":"332.72","low":"324.54","high":"335.21","ts":"1785186000"},{"volume":"16336722","open":"333.79","close":"335.9","value":"335.9","low":"330.41","high":"341.98","ts":"1785272400"},{"volume":"13711691","open":"334.4","close":"333.65","value":"333.65","low":"329.82","high":"335.28","ts":"1785358800"},{"volume":"25897892","open":"340.08","close":"356.71","value":"356.71","low":"339.17","high":"358.88","ts":"1785445200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"17144460","open":"334.54","close":"338.64","value":"338.64","low":"332.64","high":"340.3","ts":"1769720400"},{"volume":"19483004","open":"336.54","close":"344.9","value":"344.9","low":"336.01","high":"345.17","ts":"1769979600"},{"volume":"18475992","open":"349","close":"340.7","value":"340.7","low":"338.59","high":"350.15","ts":"1770066000"},{"volume":"22226004","open":"343.92","close":"333.31","value":"333.31","low":"329.38","high":"344.25","ts":"1770152400"},{"volume":"76270088","open":"313.2","close":"331.64","value":"331.64","low":"306.92","high":"332.64","ts":"1770238800"},{"volume":"27521164","open":"327.38","close":"323.09","value":"323.09","low":"320.15","high":"330.54","ts":"1770325200"},{"volume":"17820220","open":"321.24","close":"324.23","value":"324.23","low":"317.69","high":"327.74","ts":"1770584400"},{"volume":"16095287","open":"320.96","close":"318.58","value":"318.58","low":"314.66","high":"321.62","ts":"1770670800"},{"volume":"15644453","open":"318.95","close":"311.2","value":"311.2","low":"310.13","high":"321.04","ts":"1770757200"},{"volume":"27551410","open":"312.39","close":"309.32","value":"309.32","low":"308.16","high":"316.48","ts":"1770843600"},{"volume":"18974768","open":"308.12","close":"306.02","value":"306.02","low":"303.9","high":"308.89","ts":"1770930000"},{"volume":"31124380","open":"300.65","close":"302.81","value":"302.81","low":"296.88","high":"304.82","ts":"1771275600"},{"volume":"9861674","open":"302.43","close":"303.92","value":"303.92","low":"301.98","high":"305.91","ts":"1771362000"},{"volume":"7195116","open":"302.47","close":"303.57","value":"303.57","low":"300.67","high":"306.03","ts":"1771448400"},{"volume":"26107184","open":"304.74","close":"314.8","value":"314.8","low":"304.42","high":"316.76","ts":"1771534800"},{"volume":"118629192","open":"319.1","close":"311.72","value":"311.72","low":"309.99","high":"319.28","ts":"1771794000"},{"volume":"76397408","open":"310.56","close":"310.92","value":"310.92","low":"306.09","high":"312.37","ts":"1771880400"},{"volume":"59816904","open":"312.12","close":"313.04","value":"313.04","low":"309.36","high":"313.65","ts":"1771966800"},{"volume":"145359856","open":"312.92","close":"307.16","value":"307.16","low":"302.41","high":"313","ts":"1772053200"},{"volume":"51341860","open":"303.94","close":"311.31","value":"311.31","low":"303.59","high":"312","ts":"1772139600"},{"volume":"63717628","open":"302.93","close":"306.15","value":"306.15","low":"301.06","high":"308.14","ts":"1772398800"},{"volume":"16472292","open":"298.19","close":"303.55","value":"303.55","low":"296.7","high":"303.94","ts":"1772485200"},{"volume":"14631079","open":"302.72","close":"303.19","value":"303.19","low":"300.8","high":"305.46","ts":"1772571600"},{"volume":"18454588","open":"303.09","close":"301.02","value":"301.02","low":"298.07","high":"303.4","ts":"1772658000"},{"volume":"13784033","open":"296.07","close":"298.07","value":"298.07","low":"295.27","high":"300.33","ts":"1772744400"},{"volume":"16913044","open":"294.14","close":"305.99","value":"305.99","low":"293.93","high":"306.5","ts":"1773003600"},{"volume":"11043769","open":"305.88","close":"306.87","value":"306.87","low":"305.31","high":"309.15","ts":"1773090000"},{"volume":"10167264","open":"306.29","close":"308.41","value":"308.41","low":"305.87","high":"311.07","ts":"1773176400"},{"volume":"11647309","open":"306.15","close":"303.18","value":"303.18","low":"300.83","high":"308.64","ts":"1773262800"},{"volume":"12918207","open":"307","close":"301.46","value":"301.46","low":"299.78","high":"307.24","ts":"1773349200"},{"volume":"75174376","open":"303.5","close":"304.43","value":"304.43","low":"301.81","high":"305.57","ts":"1773608400"},{"volume":"43621680","open":"304.65","close":"309.37","value":"309.37","low":"304.35","high":"310.05","ts":"1773694800"},{"volume":"51443064","open":"307.9","close":"306.24","value":"306.24","low":"305.55","high":"310.75","ts":"1773781200"},{"volume":"60548804","open":"303.21","close":"305.68","value":"305.68","low":"301","high":"306.68","ts":"1773867600"},{"volume":"20422476","open":"304.14","close":"298.9","value":"298.9","low":"296.75","high":"304.37","ts":"1773954000"},{"volume":"18873736","open":"300.53","close":"298.97","value":"298.97","low":"298.03","high":"303.37","ts":"1774213200"},{"volume":"20533550","open":"296.21","close":"288.99","value":"288.99","low":"288.86","high":"297.09","ts":"1774299600"},{"volume":"18180582","open":"291.72","close":"289.58","value":"289.58","low":"287.37","high":"294.66","ts":"1774386000"},{"volume":"23912676","open":"286.05","close":"280.73","value":"280.73","low":"279.05","high":"286.52","ts":"1774472400"},{"volume":"21318392","open":"277.4","close":"273.69","value":"273.69","low":"273.48","high":"279.09","ts":"1774558800"},{"volume":"17151734","open":"275.89","close":"273.1","value":"273.1","low":"271.54","high":"276.26","ts":"1774818000"},{"volume":"21675938","open":"277.84","close":"286.78","value":"286.78","low":"276.76","high":"287.05","ts":"1774904400"},{"volume":"20566542","open":"289.98","close":"294.94","value":"294.94","low":"289.47","high":"297.98","ts":"1774990800"},{"volume":"11131054","open":"288.99","close":"294.44","value":"294.44","low":"287.57","high":"295.9","ts":"1775077200"},{"volume":"7722284","open":"294.7","close":"297.72","value":"297.72","low":"293.8","high":"298.42","ts":"1775422800"},{"volume":"14199231","open":"300.15","close":"303.89","value":"303.89","low":"295.42","high":"304.1","ts":"1775509200"},{"volume":"17659876","open":"317.81","close":"314.77","value":"314.77","low":"312.7","high":"319.33","ts":"1775595600"},{"volume":"12144152","open":"312.8","close":"316.32","value":"316.32","low":"309.48","high":"317.43","ts":"1775682000"},{"volume":"8977579","open":"318.12","close":"315.73","value":"315.73","low":"314.54","high":"319.5","ts":"1775768400"},{"volume":"8272398","open":"315.48","close":"319.22","value":"319.22","low":"313.69","high":"319.42","ts":"1776027600"},{"volume":"14214577","open":"322.08","close":"330.58","value":"330.58","low":"321.15","high":"330.63","ts":"1776114000"},{"volume":"544642","open":"330.56","close":"334.45","value":"334.45","low":"328.67","high":"334.9","ts":"1776200400"},{"volume":"11293693","open":"335.85","close":"332.68","value":"332.68","low":"331.65","high":"337.24","ts":"1776286800"},{"volume":"15260323","open":"334.74","close":"339.28","value":"339.28","low":"333.29","high":"339.98","ts":"1776373200"},{"volume":"9568559","open":"338.94","close":"335.41","value":"335.41","low":"334.63","high":"339.16","ts":"1776632400"},{"volume":"9671836","open":"335.58","close":"330.46","value":"330.46","low":"329.63","high":"337.17","ts":"1776718800"},{"volume":"9926612","open":"334.89","close":"337.75","value":"337.75","low":"332.96","high":"338.03","ts":"1776805200"},{"volume":"10836160","open":"339.7","close":"337.76","value":"337.76","low":"335.06","high":"340.15","ts":"1776891600"},{"volume":"14218467","open":"337.33","close":"342.24","value":"342.24","low":"334.05","high":"343.69","ts":"1776978000"},{"volume":"13256827","open":"343.84","close":"348.51","value":"348.51","low":"340.81","high":"350.89","ts":"1777237200"},{"volume":"13918114","open":"346.93","close":"347.51","value":"347.51","low":"344.28","high":"349.9","ts":"1777323600"},{"volume":"15188803","open":"345.48","close":"347.68","value":"347.68","low":"342.43","high":"353.39","ts":"1777410000"},{"volume":"38324340","open":"371.26","close":"382","value":"382","low":"363.09","high":"382.63","ts":"1777496400"},{"volume":"25125528","open":"378.07","close":"383.39","value":"383.39","low":"375.27","high":"383.39","ts":"1777582800"},{"volume":"15072723","open":"382.32","close":"379.49","value":"379.49","low":"376.77","high":"384.16","ts":"1777842000"},{"volume":"11716356","open":"381.15","close":"384.27","value":"384.27","low":"380.35","high":"388.96","ts":"1777928400"},{"volume":"17662848","open":"389.26","close":"394.99","value":"394.99","low":"387.37","high":"396.38","ts":"1778014800"},{"volume":"12042394","open":"397.17","close":"395.29","value":"395.29","low":"390.31","high":"397.53","ts":"1778101200"},{"volume":"10229906","open":"394.42","close":"397.07","value":"397.07","low":"393.68","high":"398.37","ts":"1778187600"},{"volume":"13264146","open":"390.69","close":"386.74","value":"386.74","low":"386.32","high":"394.33","ts":"1778446800"},{"volume":"12411112","open":"385.1","close":"383.97","value":"383.97","low":"379.72","high":"386.32","ts":"1778533200"},{"volume":"14235897","open":"381.9","close":"399.1","value":"399.1","low":"381.58","high":"399.94","ts":"1778619600"},{"volume":"11685311","open":"393.93","close":"397.2","value":"397.2","low":"392.73","high":"399.1","ts":"1778706000"},{"volume":"12504938","open":"393.21","close":"393.38","value":"393.38","low":"389.76","high":"395.88","ts":"1778792400"},{"volume":"15417626","open":"392.13","close":"393.15","value":"393.15","low":"390.91","high":"404.48","ts":"1779051600"},{"volume":"17251800","open":"393.36","close":"384.92","value":"384.92","low":"383","high":"393.36","ts":"1779138000"},{"volume":"12244208","open":"385.22","close":"384.89","value":"384.89","low":"380","high":"390.7","ts":"1779224400"},{"volume":"12570895","open":"381.89","close":"383.51","value":"383.51","low":"379.48","high":"388.68","ts":"1779310800"},{"volume":"10437972","open":"382.85","close":"379.39","value":"379.39","low":"378.26","high":"384.85","ts":"1779397200"},{"volume":"12438378","open":"380.99","close":"384.92","value":"384.92","low":"379.14","high":"385.39","ts":"1779742800"},{"volume":"13028882","open":"382.81","close":"384.86","value":"384.86","low":"382","high":"389.73","ts":"1779829200"},{"volume":"13018543","open":"383.88","close":"386.15","value":"386.15","low":"381.26","high":"387.85","ts":"1779915600"},{"volume":"20737808","open":"381.2","close":"376.38","value":"376.38","low":"374.3","high":"381.65","ts":"1780002000"},{"volume":"12364850","open":"372.28","close":"372.58","value":"372.58","low":"369.71","high":"374.6","ts":"1780261200"},{"volume":"26915538","open":"363.28","close":"358.5","value":"358.5","low":"355","high":"369.79","ts":"1780347600"},{"volume":"33907536","open":"358.33","close":"355.82","value":"355.82","low":"354.4","high":"362.5","ts":"1780434000"},{"volume":"24196820","open":"355.48","close":"369.37","value":"369.37","low":"354.81","high":"369.85","ts":"1780520400"},{"volume":"18465392","open":"363.56","close":"366","value":"366","low":"361.63","high":"369.2","ts":"1780606800"},{"volume":"15365699","open":"362.48","close":"361.15","value":"361.15","low":"357.89","high":"363.38","ts":"1780866000"},{"volume":"16924176","open":"365","close":"362","value":"362","low":"354.72","high":"369.69","ts":"1780952400"},{"volume":"17038536","open":"360.84","close":"353.32","value":"353.32","low":"352.81","high":"366.31","ts":"1781038800"},{"volume":"22864208","open":"353.02","close":"356.32","value":"356.32","low":"343.64","high":"358.01","ts":"1781125200"},{"volume":"13319629","open":"361.1","close":"358.07","value":"358.07","low":"353.34","high":"364.77","ts":"1781211600"},{"volume":"12324322","open":"365.77","close":"367.12","value":"367.12","low":"364.65","high":"370.65","ts":"1781470800"},{"volume":"12777716","open":"367.38","close":"371.2","value":"371.2","low":"365.32","high":"373.6","ts":"1781557200"},{"volume":"11898033","open":"367.01","close":"362.08","value":"362.08","low":"360.24","high":"370.15","ts":"1781643600"},{"volume":"17724308","open":"363.89","close":"367.18","value":"367.18","low":"356.61","high":"368.69","ts":"1781730000"},{"volume":"26738012","open":"357.14","close":"348.67","value":"348.67","low":"340.94","high":"358.2","ts":"1782075600"},{"volume":"15969050","open":"342","close":"345.91","value":"345.91","low":"339.73","high":"348.72","ts":"1782162000"},{"volume":"18743934","open":"348.72","close":"345.04","value":"345.04","low":"341.51","high":"352.83","ts":"1782248400"},{"volume":"18389732","open":"336.67","close":"342.15","value":"342.15","low":"335.9","high":"343.19","ts":"1782334800"},{"volume":"27440188","open":"340.36","close":"334.91","value":"334.91","low":"333.69","high":"344.12","ts":"1782421200"},{"volume":"20670468","open":"339.88","close":"351.08","value":"351.08","low":"338.81","high":"351.97","ts":"1782680400"},{"volume":"15028261","open":"351.36","close":"353.32","value":"353.32","low":"348.11","high":"355.39","ts":"1782766800"},{"volume":"15019172","open":"354.61","close":"357.87","value":"357.87","low":"353.23","high":"359.54","ts":"1782853200"},{"volume":"12413897","open":"356.15","close":"355.87","value":"355.87","low":"350.32","high":"360.99","ts":"1782939600"},{"volume":"16320571","open":"358.2","close":"364.75","value":"364.75","low":"354.2","high":"365.68","ts":"1783285200"},{"volume":"14018752","open":"367.37","close":"363.65","value":"363.65","low":"362.43","high":"370.89","ts":"1783371600"},{"volume":"10429085","open":"362.21","close":"358.6","value":"358.6","low":"354.7","high":"364.84","ts":"1783458000"},{"volume":"12156541","open":"351.08","close":"356.23","value":"356.23","low":"348.66","high":"356.69","ts":"1783544400"},{"volume":"9245150","open":"354.95","close":"355.04","value":"355.04","low":"350.7","high":"355.65","ts":"1783630800"},{"volume":"7908087","open":"353.99","close":"350.67","value":"350.67","low":"349.84","high":"355.75","ts":"1783890000"},{"volume":"8603753","open":"348.84","close":"357.38","value":"357.38","low":"348.84","high":"357.87","ts":"1783976400"},{"volume":"15152724","open":"355.92","close":"370.24","value":"370.24","low":"355.67","high":"372.15","ts":"1784062800"},{"volume":"19713572","open":"372.16","close":"353.81","value":"353.81","low":"351.7","high":"374.35","ts":"1784149200"},{"volume":"18142370","open":"345.76","close":"346.12","value":"346.12","low":"341.13","high":"348.17","ts":"1784235600"},{"volume":"10394745","open":"353.31","close":"351.51","value":"351.51","low":"350.01","high":"359.49","ts":"1784494800"},{"volume":"10888529","open":"350.56","close":"346.19","value":"346.19","low":"346.01","high":"350.74","ts":"1784581200"},{"volume":"13752719","open":"347.27","close":"341.91","value":"341.91","low":"341.64","high":"349.45","ts":"1784667600"},{"volume":"40687108","open":"321.67","close":"318.27","value":"318.27","low":"314.89","high":"324.4","ts":"1784754000"},{"volume":"18212332","open":"319.84","close":"319.09","value":"319.09","low":"317.5","high":"323.98","ts":"1784840400"},{"volume":"16959520","open":"324.74","close":"326.61","value":"326.61","low":"324.47","high":"330.1","ts":"1785099600"},{"volume":"15848468","open":"327.8","close":"332.72","value":"332.72","low":"324.54","high":"335.21","ts":"1785186000"},{"volume":"16336722","open":"333.79","close":"335.9","value":"335.9","low":"330.41","high":"341.98","ts":"1785272400"},{"volume":"13711691","open":"334.4","close":"333.65","value":"333.65","low":"329.82","high":"335.28","ts":"1785358800"},{"volume":"25897892","open":"340.08","close":"356.71","value":"356.71","low":"339.17","high":"358.88","ts":"1785445200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"22789476","open":"196.57","close":"192.89","value":"192.89","low":"192.11","high":"196.83","ts":"1753909200"},{"volume":"18883000","open":"189.91","close":"189.95","value":"189.95","low":"188.7","high":"191.62","ts":"1753995600"},{"volume":"18680368","open":"191.18","close":"195.75","value":"195.75","low":"190.92","high":"196.08","ts":"1754254800"},{"volume":"15222099","open":"195.54","close":"195.32","value":"195.32","low":"194.68","high":"198.7","ts":"1754341200"},{"volume":"12713512","open":"195.26","close":"196.93","value":"196.93","low":"194.47","high":"197.38","ts":"1754427600"},{"volume":"12157069","open":"197.71","close":"197.35","value":"197.35","low":"195.22","high":"198.35","ts":"1754514000"},{"volume":"21493440","open":"198.13","close":"202.16","value":"202.16","low":"197.9","high":"203.43","ts":"1754600400"},{"volume":"12815088","open":"201.55","close":"201.54","value":"201.54","low":"199.8","high":"202.16","ts":"1754859600"},{"volume":"17590072","open":"202.1","close":"204.16","value":"204.16","low":"201.41","high":"205.13","ts":"1754946000"},{"volume":"17332760","open":"204.96","close":"202.98","value":"202.98","low":"198.64","high":"205.37","ts":"1755032400"},{"volume":"12990444","open":"202.56","close":"203.78","value":"203.78","low":"202.32","high":"205.41","ts":"1755118800"},{"volume":"18121848","open":"204.7","close":"204.93","value":"204.93","low":"202.09","high":"207.33","ts":"1755205200"},{"volume":"10927080","open":"205.15","close":"204.29","value":"204.29","low":"203.42","high":"206.14","ts":"1755464400"},{"volume":"11089847","open":"203.91","close":"202.53","value":"202.53","low":"200.93","high":"204.29","ts":"1755550800"},{"volume":"12127936","open":"201.68","close":"200.17","value":"200.17","low":"197.46","high":"202.19","ts":"1755637200"},{"volume":"9340712","open":"200.73","close":"200.62","value":"200.62","low":"200.4","high":"203.35","ts":"1755723600"},{"volume":"23821616","open":"203.96","close":"206.75","value":"206.75","low":"202.13","high":"209.23","ts":"1755810000"},{"volume":"19396874","open":"206.94","close":"209.16","value":"209.16","low":"205.98","high":"211.09","ts":"1756069200"},{"volume":"14009437","open":"208.37","close":"207.96","value":"207.96","low":"206.45","high":"208.46","ts":"1756155600"},{"volume":"12000363","open":"206.4","close":"208.18","value":"208.18","low":"206.39","high":"209.57","ts":"1756242000"},{"volume":"14414112","open":"207.84","close":"212.38","value":"212.38","low":"207.6","high":"212.89","ts":"1756328400"},{"volume":"17120448","open":"211.28","close":"213.66","value":"213.66","low":"210.97","high":"215.34","ts":"1756414800"},{"volume":"17436228","open":"208.91","close":"211.92","value":"211.92","low":"206.96","high":"212.37","ts":"1756760400"},{"volume":"64556516","open":"226.43","close":"231.1","value":"231.1","low":"225.14","high":"231.8","ts":"1756846800"},{"volume":"26415484","open":"230.09","close":"232.68","value":"232.68","low":"226.75","high":"232.77","ts":"1756933200"},{"volume":"22410224","open":"232.65","close":"235.17","value":"235.17","low":"232.38","high":"236.13","ts":"1757019600"},{"volume":"19587044","open":"235.92","close":"234.16","value":"234.16","low":"233.73","high":"238.35","ts":"1757278800"},{"volume":"20100192","open":"234.19","close":"239.98","value":"239.98","low":"233.39","high":"240.59","ts":"1757365200"},{"volume":"16409176","open":"239.32","close":"239.55","value":"239.55","low":"238.18","high":"242.08","ts":"1757451600"},{"volume":"16831280","open":"240.2","close":"240.72","value":"240.72","low":"236.58","high":"242.57","ts":"1757538000"},{"volume":"13910337","open":"240.8","close":"241.28","value":"241.28","low":"238.5","high":"242.42","ts":"1757624400"},{"volume":"26145724","open":"245.53","close":"251.85","value":"251.85","low":"245","high":"252.75","ts":"1757883600"},{"volume":"36852732","open":"252","close":"251.41","value":"251.41","low":"249.71","high":"253.23","ts":"1757970000"},{"volume":"17691972","open":"251.46","close":"249.85","value":"249.85","low":"246.58","high":"251.95","ts":"1758056400"},{"volume":"16080073","open":"251.86","close":"252.35","value":"252.35","low":"250.11","high":"254.14","ts":"1758142800"},{"volume":"19748808","open":"253.56","close":"255.13","value":"255.13","low":"252.07","high":"256.7","ts":"1758229200"},{"volume":"16738255","open":"254.71","close":"252.88","value":"252.88","low":"250.81","high":"256.31","ts":"1758488400"},{"volume":"15053034","open":"253.65","close":"252.33","value":"252.33","low":"251.09","high":"254.76","ts":"1758574800"},{"volume":"11401054","open":"252.25","close":"247.77","value":"247.77","low":"247.22","high":"252.98","ts":"1758661200"},{"volume":"23039946","open":"243.5","close":"246.57","value":"246.57","low":"241.65","high":"247.32","ts":"1758747600"},{"volume":"18531548","open":"247.25","close":"247.19","value":"247.19","low":"246.64","high":"250.12","ts":"1758834000"},{"volume":"20819890","open":"248","close":"244.38","value":"244.38","low":"243.2","high":"251.65","ts":"1759093200"},{"volume":"24298484","open":"243","close":"243.55","value":"243.55","low":"239.57","high":"243.68","ts":"1759179600"},{"volume":"26039544","open":"240","close":"245.54","value":"245.54","low":"239.2","high":"247.15","ts":"1759266000"},{"volume":"16876942","open":"245.64","close":"246.44","value":"246.44","low":"243.1","high":"247.63","ts":"1759352400"},{"volume":"16161881","open":"245.24","close":"246.45","value":"246.45","low":"242.47","high":"247.12","ts":"1759438800"},{"volume":"14947646","open":"246.14","close":"251.51","value":"251.51","low":"245.69","high":"252.2","ts":"1759698000"},{"volume":"11441899","open":"248.95","close":"247.12","value":"247.12","low":"246.81","high":"251.55","ts":"1759784400"},{"volume":"11066905","open":"246.25","close":"245.49","value":"245.49","low":"245.09","high":"247.26","ts":"1759870800"},{"volume":"15812296","open":"245.13","close":"242.15","value":"242.15","low":"239.7","high":"245.55","ts":"1759957200"},{"volume":"25062304","open":"242.04","close":"237.53","value":"237.53","low":"236.71","high":"244.8","ts":"1760043600"},{"volume":"10199795","open":"240.97","close":"244.65","value":"244.65","low":"240.75","high":"244.99","ts":"1760302800"},{"volume":"11816831","open":"241.86","close":"246.19","value":"246.19","low":"241.18","high":"248.02","ts":"1760389200"},{"volume":"11903496","open":"247.91","close":"251.73","value":"251.73","low":"246.79","high":"252.76","ts":"1760475600"},{"volume":"16024544","open":"252.47","close":"251.88","value":"251.88","low":"250.67","high":"257.58","ts":"1760562000"},{"volume":"14721391","open":"251.35","close":"253.82","value":"253.82","low":"248.59","high":"254.88","ts":"1760648400"},{"volume":"10046989","open":"255.16","close":"257.08","value":"257.08","low":"254.6","high":"257.87","ts":"1760907600"},{"volume":"25815740","open":"255.33","close":"251.32","value":"251.32","low":"244.68","high":"255.38","ts":"1760994000"},{"volume":"16846936","open":"255.04","close":"252.52","value":"252.52","low":"250.45","high":"257.18","ts":"1761080400"},{"volume":"10243230","open":"253.85","close":"253.74","value":"253.74","low":"252.77","high":"255.86","ts":"1761166800"},{"volume":"15728076","open":"257.3","close":"260.52","value":"260.52","low":"256.1","high":"262.51","ts":"1761253200"},{"volume":"18707564","open":"265.36","close":"269.84","value":"269.84","low":"264.94","high":"270.7","ts":"1761512400"},{"volume":"17387430","open":"269.99","close":"268.44","value":"268.44","low":"267.17","high":"271.38","ts":"1761598800"},{"volume":"19042260","open":"268.61","close":"275.83","value":"275.83","low":"268.43","high":"275.92","ts":"1761685200"},{"volume":"65853328","open":"291.87","close":"281.82","value":"281.82","low":"280.45","high":"291.9","ts":"1761771600"},{"volume":"24218756","open":"283.2","close":"281.92","value":"281.92","low":"277.52","high":"286.29","ts":"1761858000"},{"volume":"11989956","open":"282.47","close":"284.25","value":"284.25","low":"280.38","high":"285.94","ts":"1762117200"},{"volume":"10488906","open":"277.07","close":"278.06","value":"278.06","low":"276.87","high":"281.83","ts":"1762203600"},{"volume":"11184957","open":"279.38","close":"284.78","value":"284.78","low":"277.88","high":"286.68","ts":"1762290000"},{"volume":"22478726","open":"285.73","close":"285.35","value":"285.35","low":"281.62","high":"288.81","ts":"1762376400"},{"volume":"12875626","open":"284.18","close":"279.63","value":"279.63","low":"275.73","high":"284.5","ts":"1762462800"},{"volume":"11500604","open":"285.21","close":"290.59","value":"290.59","low":"283.54","high":"291.46","ts":"1762722000"},{"volume":"13881489","open":"288.2","close":"291.71","value":"291.71","low":"287.88","high":"292.34","ts":"1762808400"},{"volume":"10036772","open":"292.17","close":"287.41","value":"287.41","low":"284.38","high":"292.48","ts":"1762894800"},{"volume":"10348361","open":"282.98","close":"279.13","value":"279.13","low":"278","high":"283.51","ts":"1762981200"},{"volume":"12217703","open":"271.98","close":"277.01","value":"277.01","low":"271.41","high":"279.15","ts":"1763067600"},{"volume":"36214424","open":"286.14","close":"285.6","value":"285.6","low":"284.23","high":"294.5","ts":"1763326800"},{"volume":"27727350","open":"288.4","close":"284.9","value":"284.9","low":"279.01","high":"289.43","ts":"1763413200"},{"volume":"33513592","open":"287.74","close":"293","value":"293","low":"287.67","high":"304.25","ts":"1763499600"},{"volume":"32054928","open":"304.67","close":"290.06","value":"290.06","low":"289.17","high":"306.89","ts":"1763586000"},{"volume":"34715756","open":"297.29","close":"299.66","value":"299.66","low":"294.36","high":"303.96","ts":"1763672400"},{"volume":"28560702","open":"310.79","close":"318.37","value":"318.37","low":"309.4","high":"319.8","ts":"1763931600"},{"volume":"84461328","open":"326.88","close":"323.65","value":"323.65","low":"317.82","high":"328.67","ts":"1764018000"},{"volume":"18384308","open":"320.78","close":"320.28","value":"320.28","low":"317.2","high":"324.98","ts":"1764104400"},{"volume":"12507537","open":"323.25","close":"320.13","value":"320.13","low":"316.94","high":"326.88","ts":"1764277200"},{"volume":"16799716","open":"317.27","close":"315.23","value":"315.23","low":"314","high":"319.63","ts":"1764536400"},{"volume":"11178153","open":"316.9","close":"316.07","value":"316.07","low":"314.22","high":"318.6","ts":"1764622800"},{"volume":"14001919","open":"316.06","close":"320.54","value":"320.54","low":"314.28","high":"322.04","ts":"1764709200"},{"volume":"11873462","open":"321.01","close":"318.39","value":"318.39","low":"315.59","high":"323.05","ts":"1764795600"},{"volume":"9822995","open":"320","close":"322.06","value":"322.06","low":"319.98","high":"323.83","ts":"1764882000"},{"volume":"18084772","open":"320.88","close":"314.29","value":"314.29","low":"311.91","high":"321.23","ts":"1765141200"},{"volume":"18474512","open":"314.45","close":"317.79","value":"317.79","low":"312.62","high":"318.71","ts":"1765227600"},{"volume":"13224353","open":"316.62","close":"320.85","value":"320.85","low":"315.4","high":"321.87","ts":"1765314000"},{"volume":"14844941","open":"320.94","close":"313.71","value":"313.71","low":"309.88","high":"321.99","ts":"1765400400"},{"volume":"11152414","open":"314.81","close":"310.51","value":"310.51","low":"306.96","high":"316.14","ts":"1765486800"},{"volume":"11406138","open":"310.63","close":"309.34","value":"309.34","low":"305.74","high":"312.67","ts":"1765746000"},{"volume":"13603237","open":"305.86","close":"307.58","value":"307.58","low":"303.83","high":"311.85","ts":"1765832400"},{"volume":"18543288","open":"308.8","close":"298.05","value":"298.05","low":"297.45","high":"309.24","ts":"1765918800"},{"volume":"11579392","open":"303.07","close":"303.7","value":"303.7","low":"300.63","high":"305.26","ts":"1766005200"},{"volume":"19854352","open":"303.18","close":"308.6","value":"308.6","low":"302.34","high":"308.98","ts":"1766091600"},{"volume":"8225040","open":"310.18","close":"311.34","value":"311.34","low":"306.6","high":"311.7","ts":"1766350800"},{"volume":"8209177","open":"311.12","close":"315.71","value":"315.71","low":"310.75","high":"316.3","ts":"1766437200"},{"volume":"3900454","open":"315","close":"315.68","value":"315.68","low":"313.32","high":"316.29","ts":"1766523600"},{"volume":"4223971","open":"316","close":"314.96","value":"314.96","low":"313.72","high":"316.56","ts":"1766696400"},{"volume":"13273156","open":"312.82","close":"314.38","value":"314.38","low":"311.9","high":"314.97","ts":"1766955600"},{"volume":"5955057","open":"314.25","close":"314.55","value":"314.55","low":"313.32","high":"317.7","ts":"1767042000"},{"volume":"5361395","open":"313.16","close":"313.79","value":"313.79","low":"312.21","high":"315.39","ts":"1767128400"},{"volume":"12729110","open":"318.13","close":"315.32","value":"315.32","low":"310.65","high":"322.91","ts":"1767301200"},{"volume":"11252453","open":"317.71","close":"317.38","value":"317.38","low":"315.25","high":"319.25","ts":"1767560400"},{"volume":"11973680","open":"317.31","close":"314.6","value":"314.6","low":"312.34","high":"321.56","ts":"1767646800"},{"volume":"18678226","open":"314.5","close":"322.46","value":"322.46","low":"314.5","high":"326.46","ts":"1767733200"},{"volume":"13879851","open":"328","close":"325.97","value":"325.97","low":"321.99","high":"330.53","ts":"1767819600"},{"volume":"10720304","open":"327.59","close":"329.15","value":"329.15","low":"326.25","high":"331.48","ts":"1767906000"},{"volume":"12324046","open":"326.5","close":"332.7","value":"332.7","low":"325.73","high":"334.44","ts":"1768165200"},{"volume":"20173542","open":"335.55","close":"336.43","value":"336.43","low":"334.46","high":"341.17","ts":"1768251600"},{"volume":"14753531","open":"335.06","close":"336.37","value":"336.37","low":"331.14","high":"337.02","ts":"1768338000"},{"volume":"13500078","open":"338.05","close":"333.13","value":"333.13","low":"331.29","high":"338.13","ts":"1768424400"},{"volume":"13956989","open":"334.93","close":"330.43","value":"330.43","low":"328.17","high":"335.24","ts":"1768510800"},{"volume":"16310461","open":"321.4","close":"322.18","value":"322.18","low":"320.89","high":"328.09","ts":"1768856400"},{"volume":"14030069","open":"321.1","close":"328.45","value":"328.45","low":"319.54","high":"332.73","ts":"1768942800"},{"volume":"17764426","open":"332.09","close":"330.8","value":"330.8","low":"328.89","high":"335.21","ts":"1769029200"},{"volume":"12857396","open":"330.86","close":"328.43","value":"328.43","low":"327.97","high":"334.03","ts":"1769115600"},{"volume":"11996540","open":"328.2","close":"333.6","value":"333.6","low":"327.52","high":"336.35","ts":"1769374800"},{"volume":"9098361","open":"335.58","close":"334.99","value":"334.99","low":"333.75","high":"338.2","ts":"1769461200"},{"volume":"10164365","open":"336.11","close":"336.28","value":"336.28","low":"332.13","high":"337.63","ts":"1769547600"},{"volume":"16183950","open":"340.55","close":"338.55","value":"338.55","low":"326.72","high":"342.29","ts":"1769634000"},{"volume":"17144460","open":"334.54","close":"338.64","value":"338.64","low":"332.64","high":"340.3","ts":"1769720400"},{"volume":"19483004","open":"336.54","close":"344.9","value":"344.9","low":"336.01","high":"345.17","ts":"1769979600"},{"volume":"18475992","open":"349","close":"340.7","value":"340.7","low":"338.59","high":"350.15","ts":"1770066000"},{"volume":"22226004","open":"343.92","close":"333.31","value":"333.31","low":"329.38","high":"344.25","ts":"1770152400"},{"volume":"76270088","open":"313.2","close":"331.64","value":"331.64","low":"306.92","high":"332.64","ts":"1770238800"},{"volume":"27521164","open":"327.38","close":"323.09","value":"323.09","low":"320.15","high":"330.54","ts":"1770325200"},{"volume":"17820220","open":"321.24","close":"324.23","value":"324.23","low":"317.69","high":"327.74","ts":"1770584400"},{"volume":"16095287","open":"320.96","close":"318.58","value":"318.58","low":"314.66","high":"321.62","ts":"1770670800"},{"volume":"15644453","open":"318.95","close":"311.2","value":"311.2","low":"310.13","high":"321.04","ts":"1770757200"},{"volume":"27551410","open":"312.39","close":"309.32","value":"309.32","low":"308.16","high":"316.48","ts":"1770843600"},{"volume":"18974768","open":"308.12","close":"306.02","value":"306.02","low":"303.9","high":"308.89","ts":"1770930000"},{"volume":"31124380","open":"300.65","close":"302.81","value":"302.81","low":"296.88","high":"304.82","ts":"1771275600"},{"volume":"9861674","open":"302.43","close":"303.92","value":"303.92","low":"301.98","high":"305.91","ts":"1771362000"},{"volume":"7195116","open":"302.47","close":"303.57","value":"303.57","low":"300.67","high":"306.03","ts":"1771448400"},{"volume":"26107184","open":"304.74","close":"314.8","value":"314.8","low":"304.42","high":"316.76","ts":"1771534800"},{"volume":"118629192","open":"319.1","close":"311.72","value":"311.72","low":"309.99","high":"319.28","ts":"1771794000"},{"volume":"76397408","open":"310.56","close":"310.92","value":"310.92","low":"306.09","high":"312.37","ts":"1771880400"},{"volume":"59816904","open":"312.12","close":"313.04","value":"313.04","low":"309.36","high":"313.65","ts":"1771966800"},{"volume":"145359856","open":"312.92","close":"307.16","value":"307.16","low":"302.41","high":"313","ts":"1772053200"},{"volume":"51341860","open":"303.94","close":"311.31","value":"311.31","low":"303.59","high":"312","ts":"1772139600"},{"volume":"63717628","open":"302.93","close":"306.15","value":"306.15","low":"301.06","high":"308.14","ts":"1772398800"},{"volume":"16472292","open":"298.19","close":"303.55","value":"303.55","low":"296.7","high":"303.94","ts":"1772485200"},{"volume":"14631079","open":"302.72","close":"303.19","value":"303.19","low":"300.8","high":"305.46","ts":"1772571600"},{"volume":"18454588","open":"303.09","close":"301.02","value":"301.02","low":"298.07","high":"303.4","ts":"1772658000"},{"volume":"13784033","open":"296.07","close":"298.07","value":"298.07","low":"295.27","high":"300.33","ts":"1772744400"},{"volume":"16913044","open":"294.14","close":"305.99","value":"305.99","low":"293.93","high":"306.5","ts":"1773003600"},{"volume":"11043769","open":"305.88","close":"306.87","value":"306.87","low":"305.31","high":"309.15","ts":"1773090000"},{"volume":"10167264","open":"306.29","close":"308.41","value":"308.41","low":"305.87","high":"311.07","ts":"1773176400"},{"volume":"11647309","open":"306.15","close":"303.18","value":"303.18","low":"300.83","high":"308.64","ts":"1773262800"},{"volume":"12918207","open":"307","close":"301.46","value":"301.46","low":"299.78","high":"307.24","ts":"1773349200"},{"volume":"75174376","open":"303.5","close":"304.43","value":"304.43","low":"301.81","high":"305.57","ts":"1773608400"},{"volume":"43621680","open":"304.65","close":"309.37","value":"309.37","low":"304.35","high":"310.05","ts":"1773694800"},{"volume":"51443064","open":"307.9","close":"306.24","value":"306.24","low":"305.55","high":"310.75","ts":"1773781200"},{"volume":"60548804","open":"303.21","close":"305.68","value":"305.68","low":"301","high":"306.68","ts":"1773867600"},{"volume":"20422476","open":"304.14","close":"298.9","value":"298.9","low":"296.75","high":"304.37","ts":"1773954000"},{"volume":"18873736","open":"300.53","close":"298.97","value":"298.97","low":"298.03","high":"303.37","ts":"1774213200"},{"volume":"20533550","open":"296.21","close":"288.99","value":"288.99","low":"288.86","high":"297.09","ts":"1774299600"},{"volume":"18180582","open":"291.72","close":"289.58","value":"289.58","low":"287.37","high":"294.66","ts":"1774386000"},{"volume":"23912676","open":"286.05","close":"280.73","value":"280.73","low":"279.05","high":"286.52","ts":"1774472400"},{"volume":"21318392","open":"277.4","close":"273.69","value":"273.69","low":"273.48","high":"279.09","ts":"1774558800"},{"volume":"17151734","open":"275.89","close":"273.1","value":"273.1","low":"271.54","high":"276.26","ts":"1774818000"},{"volume":"21675938","open":"277.84","close":"286.78","value":"286.78","low":"276.76","high":"287.05","ts":"1774904400"},{"volume":"20566542","open":"289.98","close":"294.94","value":"294.94","low":"289.47","high":"297.98","ts":"1774990800"},{"volume":"11131054","open":"288.99","close":"294.44","value":"294.44","low":"287.57","high":"295.9","ts":"1775077200"},{"volume":"7722284","open":"294.7","close":"297.72","value":"297.72","low":"293.8","high":"298.42","ts":"1775422800"},{"volume":"14199231","open":"300.15","close":"303.89","value":"303.89","low":"295.42","high":"304.1","ts":"1775509200"},{"volume":"17659876","open":"317.81","close":"314.77","value":"314.77","low":"312.7","high":"319.33","ts":"1775595600"},{"volume":"12144152","open":"312.8","close":"316.32","value":"316.32","low":"309.48","high":"317.43","ts":"1775682000"},{"volume":"8977579","open":"318.12","close":"315.73","value":"315.73","low":"314.54","high":"319.5","ts":"1775768400"},{"volume":"8272398","open":"315.48","close":"319.22","value":"319.22","low":"313.69","high":"319.42","ts":"1776027600"},{"volume":"14214577","open":"322.08","close":"330.58","value":"330.58","low":"321.15","high":"330.63","ts":"1776114000"},{"volume":"544642","open":"330.56","close":"334.45","value":"334.45","low":"328.67","high":"334.9","ts":"1776200400"},{"volume":"11293693","open":"335.85","close":"332.68","value":"332.68","low":"331.65","high":"337.24","ts":"1776286800"},{"volume":"15260323","open":"334.74","close":"339.28","value":"339.28","low":"333.29","high":"339.98","ts":"1776373200"},{"volume":"9568559","open":"338.94","close":"335.41","value":"335.41","low":"334.63","high":"339.16","ts":"1776632400"},{"volume":"9671836","open":"335.58","close":"330.46","value":"330.46","low":"329.63","high":"337.17","ts":"1776718800"},{"volume":"9926612","open":"334.89","close":"337.75","value":"337.75","low":"332.96","high":"338.03","ts":"1776805200"},{"volume":"10836160","open":"339.7","close":"337.76","value":"337.76","low":"335.06","high":"340.15","ts":"1776891600"},{"volume":"14218467","open":"337.33","close":"342.24","value":"342.24","low":"334.05","high":"343.69","ts":"1776978000"},{"volume":"13256827","open":"343.84","close":"348.51","value":"348.51","low":"340.81","high":"350.89","ts":"1777237200"},{"volume":"13918114","open":"346.93","close":"347.51","value":"347.51","low":"344.28","high":"349.9","ts":"1777323600"},{"volume":"15188803","open":"345.48","close":"347.68","value":"347.68","low":"342.43","high":"353.39","ts":"1777410000"},{"volume":"38324340","open":"371.26","close":"382","value":"382","low":"363.09","high":"382.63","ts":"1777496400"},{"volume":"25125528","open":"378.07","close":"383.39","value":"383.39","low":"375.27","high":"383.39","ts":"1777582800"},{"volume":"15072723","open":"382.32","close":"379.49","value":"379.49","low":"376.77","high":"384.16","ts":"1777842000"},{"volume":"11716356","open":"381.15","close":"384.27","value":"384.27","low":"380.35","high":"388.96","ts":"1777928400"},{"volume":"17662848","open":"389.26","close":"394.99","value":"394.99","low":"387.37","high":"396.38","ts":"1778014800"},{"volume":"12042394","open":"397.17","close":"395.29","value":"395.29","low":"390.31","high":"397.53","ts":"1778101200"},{"volume":"10229906","open":"394.42","close":"397.07","value":"397.07","low":"393.68","high":"398.37","ts":"1778187600"},{"volume":"13264146","open":"390.69","close":"386.74","value":"386.74","low":"386.32","high":"394.33","ts":"1778446800"},{"volume":"12411112","open":"385.1","close":"383.97","value":"383.97","low":"379.72","high":"386.32","ts":"1778533200"},{"volume":"14235897","open":"381.9","close":"399.1","value":"399.1","low":"381.58","high":"399.94","ts":"1778619600"},{"volume":"11685311","open":"393.93","close":"397.2","value":"397.2","low":"392.73","high":"399.1","ts":"1778706000"},{"volume":"12504938","open":"393.21","close":"393.38","value":"393.38","low":"389.76","high":"395.88","ts":"1778792400"},{"volume":"15417626","open":"392.13","close":"393.15","value":"393.15","low":"390.91","high":"404.48","ts":"1779051600"},{"volume":"17251800","open":"393.36","close":"384.92","value":"384.92","low":"383","high":"393.36","ts":"1779138000"},{"volume":"12244208","open":"385.22","close":"384.89","value":"384.89","low":"380","high":"390.7","ts":"1779224400"},{"volume":"12570895","open":"381.89","close":"383.51","value":"383.51","low":"379.48","high":"388.68","ts":"1779310800"},{"volume":"10437972","open":"382.85","close":"379.39","value":"379.39","low":"378.26","high":"384.85","ts":"1779397200"},{"volume":"12438378","open":"380.99","close":"384.92","value":"384.92","low":"379.14","high":"385.39","ts":"1779742800"},{"volume":"13028882","open":"382.81","close":"384.86","value":"384.86","low":"382","high":"389.73","ts":"1779829200"},{"volume":"13018543","open":"383.88","close":"386.15","value":"386.15","low":"381.26","high":"387.85","ts":"1779915600"},{"volume":"20737808","open":"381.2","close":"376.38","value":"376.38","low":"374.3","high":"381.65","ts":"1780002000"},{"volume":"12364850","open":"372.28","close":"372.58","value":"372.58","low":"369.71","high":"374.6","ts":"1780261200"},{"volume":"26915538","open":"363.28","close":"358.5","value":"358.5","low":"355","high":"369.79","ts":"1780347600"},{"volume":"33907536","open":"358.33","close":"355.82","value":"355.82","low":"354.4","high":"362.5","ts":"1780434000"},{"volume":"24196820","open":"355.48","close":"369.37","value":"369.37","low":"354.81","high":"369.85","ts":"1780520400"},{"volume":"18465392","open":"363.56","close":"366","value":"366","low":"361.63","high":"369.2","ts":"1780606800"},{"volume":"15365699","open":"362.48","close":"361.15","value":"361.15","low":"357.89","high":"363.38","ts":"1780866000"},{"volume":"16924176","open":"365","close":"362","value":"362","low":"354.72","high":"369.69","ts":"1780952400"},{"volume":"17038536","open":"360.84","close":"353.32","value":"353.32","low":"352.81","high":"366.31","ts":"1781038800"},{"volume":"22864208","open":"353.02","close":"356.32","value":"356.32","low":"343.64","high":"358.01","ts":"1781125200"},{"volume":"13319629","open":"361.1","close":"358.07","value":"358.07","low":"353.34","high":"364.77","ts":"1781211600"},{"volume":"12324322","open":"365.77","close":"367.12","value":"367.12","low":"364.65","high":"370.65","ts":"1781470800"},{"volume":"12777716","open":"367.38","close":"371.2","value":"371.2","low":"365.32","high":"373.6","ts":"1781557200"},{"volume":"11898033","open":"367.01","close":"362.08","value":"362.08","low":"360.24","high":"370.15","ts":"1781643600"},{"volume":"17724308","open":"363.89","close":"367.18","value":"367.18","low":"356.61","high":"368.69","ts":"1781730000"},{"volume":"26738012","open":"357.14","close":"348.67","value":"348.67","low":"340.94","high":"358.2","ts":"1782075600"},{"volume":"15969050","open":"342","close":"345.91","value":"345.91","low":"339.73","high":"348.72","ts":"1782162000"},{"volume":"18743934","open":"348.72","close":"345.04","value":"345.04","low":"341.51","high":"352.83","ts":"1782248400"},{"volume":"18389732","open":"336.67","close":"342.15","value":"342.15","low":"335.9","high":"343.19","ts":"1782334800"},{"volume":"27440188","open":"340.36","close":"334.91","value":"334.91","low":"333.69","high":"344.12","ts":"1782421200"},{"volume":"20670468","open":"339.88","close":"351.08","value":"351.08","low":"338.81","high":"351.97","ts":"1782680400"},{"volume":"15028261","open":"351.36","close":"353.32","value":"353.32","low":"348.11","high":"355.39","ts":"1782766800"},{"volume":"15019172","open":"354.61","close":"357.87","value":"357.87","low":"353.23","high":"359.54","ts":"1782853200"},{"volume":"12413897","open":"356.15","close":"355.87","value":"355.87","low":"350.32","high":"360.99","ts":"1782939600"},{"volume":"16320571","open":"358.2","close":"364.75","value":"364.75","low":"354.2","high":"365.68","ts":"1783285200"},{"volume":"14018752","open":"367.37","close":"363.65","value":"363.65","low":"362.43","high":"370.89","ts":"1783371600"},{"volume":"10429085","open":"362.21","close":"358.6","value":"358.6","low":"354.7","high":"364.84","ts":"1783458000"},{"volume":"12156541","open":"351.08","close":"356.23","value":"356.23","low":"348.66","high":"356.69","ts":"1783544400"},{"volume":"9245150","open":"354.95","close":"355.04","value":"355.04","low":"350.7","high":"355.65","ts":"1783630800"},{"volume":"7908087","open":"353.99","close":"350.67","value":"350.67","low":"349.84","high":"355.75","ts":"1783890000"},{"volume":"8603753","open":"348.84","close":"357.38","value":"357.38","low":"348.84","high":"357.87","ts":"1783976400"},{"volume":"15152724","open":"355.92","close":"370.24","value":"370.24","low":"355.67","high":"372.15","ts":"1784062800"},{"volume":"19713572","open":"372.16","close":"353.81","value":"353.81","low":"351.7","high":"374.35","ts":"1784149200"},{"volume":"18142370","open":"345.76","close":"346.12","value":"346.12","low":"341.13","high":"348.17","ts":"1784235600"},{"volume":"10394745","open":"353.31","close":"351.51","value":"351.51","low":"350.01","high":"359.49","ts":"1784494800"},{"volume":"10888529","open":"350.56","close":"346.19","value":"346.19","low":"346.01","high":"350.74","ts":"1784581200"},{"volume":"13752719","open":"347.27","close":"341.91","value":"341.91","low":"341.64","high":"349.45","ts":"1784667600"},{"volume":"40687108","open":"321.67","close":"318.27","value":"318.27","low":"314.89","high":"324.4","ts":"1784754000"},{"volume":"18212332","open":"319.84","close":"319.09","value":"319.09","low":"317.5","high":"323.98","ts":"1784840400"},{"volume":"16959520","open":"324.74","close":"326.61","value":"326.61","low":"324.47","high":"330.1","ts":"1785099600"},{"volume":"15848468","open":"327.8","close":"332.72","value":"332.72","low":"324.54","high":"335.21","ts":"1785186000"},{"volume":"16336722","open":"333.79","close":"335.9","value":"335.9","low":"330.41","high":"341.98","ts":"1785272400"},{"volume":"13711691","open":"334.4","close":"333.65","value":"333.65","low":"329.82","high":"335.28","ts":"1785358800"},{"volume":"25897892","open":"340.08","close":"356.71","value":"356.71","low":"339.17","high":"358.88","ts":"1785445200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2.49","close":"2.5","value":"2.5","low":"2.39","high":"2.59","ts":"1092862800"},{"open":"2.52","close":"2.53","value":"2.53","low":"2.48","high":"2.54","ts":"1094504400"},{"open":"3.26","close":"3.3","value":"3.3","low":"3.21","high":"3.34","ts":"1096578000"},{"open":"4.95","close":"4.85","value":"4.85","low":"4.82","high":"4.96","ts":"1099342800"},{"open":"4.46","close":"4.39","value":"4.39","low":"4.38","high":"4.5","ts":"1102280400"},{"open":"5.02","close":"4.84","value":"4.84","low":"4.82","high":"5.05","ts":"1104786000"},{"open":"4.84","close":"4.78","value":"4.78","low":"4.75","high":"4.9","ts":"1107205200"},{"open":"4.65","close":"4.63","value":"4.63","low":"4.61","high":"4.66","ts":"1109883600"},{"open":"4.53","close":"4.48","value":"4.48","low":"4.48","high":"4.56","ts":"1112302800"},{"open":"5.53","close":"5.63","value":"5.63","low":"5.51","high":"5.68","ts":"1115067600"},{"open":"7.03","close":"7.25","value":"7.25","low":"7.02","high":"7.32","ts":"1118005200"},{"open":"7.28","close":"7.37","value":"7.37","low":"7.23","high":"7.37","ts":"1120510800"},{"open":"7.26","close":"7.45","value":"7.45","low":"7.25","high":"7.46","ts":"1122930000"},{"open":"7.2","close":"7.15","value":"7.15","low":"7.14","high":"7.21","ts":"1125954000"},{"open":"7.97","close":"7.75","value":"7.75","low":"7.74","high":"8","ts":"1128373200"},{"open":"9.26","close":"9.45","value":"9.45","low":"9.19","high":"9.56","ts":"1130792400"},{"open":"10.39","close":"10.11","value":"10.11","low":"10.07","high":"10.4","ts":"1133730000"},{"open":"10.52","close":"10.84","value":"10.84","low":"10.42","high":"10.85","ts":"1136235600"},{"open":"9.6","close":"9.59","value":"9.59","low":"9.45","high":"9.71","ts":"1139173200"},{"open":"9.57","close":"9.42","value":"9.42","low":"9.36","high":"9.64","ts":"1141333200"},{"open":"9.71","close":"10.07","value":"10.07","low":"9.67","high":"10.08","ts":"1144098000"},{"open":"10.42","close":"9.94","value":"9.94","low":"9.93","high":"10.45","ts":"1146430800"},{"open":"9.37","close":"9.33","value":"9.33","low":"9.32","high":"9.5","ts":"1149454800"},{"open":"10.46","close":"10.54","value":"10.54","low":"10.45","high":"10.55","ts":"1151874000"},{"open":"9.45","close":"9.31","value":"9.31","low":"9.26","high":"9.48","ts":"1154638800"},{"open":"9.49","close":"9.43","value":"9.43","low":"9.39","high":"9.5","ts":"1157058000"},{"open":"9.99","close":"10.06","value":"10.06","low":"9.92","high":"10.12","ts":"1159822800"},{"open":"11.8","close":"11.88","value":"11.88","low":"11.76","high":"11.95","ts":"1162760400"},{"open":"12.03","close":"12.08","value":"12.08","low":"11.94","high":"12.14","ts":"1165179600"},{"open":"11.61","close":"11.65","value":"11.65","low":"11.48","high":"11.87","ts":"1167771600"},{"open":"11.89","close":"11.64","value":"11.64","low":"11.61","high":"11.91","ts":"1170622800"},{"open":"11.09","close":"10.93","value":"10.93","low":"10.93","high":"11.18","ts":"1172782800"},{"open":"11.56","close":"11.77","value":"11.77","low":"11.56","high":"11.81","ts":"1175547600"},{"open":"11.76","close":"11.68","value":"11.68","low":"11.56","high":"11.78","ts":"1177966800"},{"open":"12.4","close":"12.63","value":"12.63","low":"12.39","high":"12.72","ts":"1180904400"},{"open":"13.09","close":"13.21","value":"13.21","low":"13.06","high":"13.25","ts":"1183323600"},{"open":"12.7","close":"12.53","value":"12.53","low":"12.53","high":"12.78","ts":"1186088400"},{"open":"12.83","close":"13.08","value":"13.08","low":"12.82","high":"13.15","ts":"1188853200"},{"open":"14.53","close":"14.56","value":"14.56","low":"14.45","high":"14.86","ts":"1191272400"},{"open":"17.61","close":"18.07","value":"18.07","low":"17.59","high":"18.19","ts":"1194210000"},{"open":"17.21","close":"16.97","value":"16.97","low":"16.96","high":"17.31","ts":"1196629200"},{"open":"16.93","close":"16.36","value":"16.36","low":"16.31","high":"16.96","ts":"1199394000"},{"open":"13.17","close":"12.85","value":"12.85","low":"12.7","high":"13.37","ts":"1201813200"},{"open":"11.23","close":"11.07","value":"11.07","low":"10.85","high":"11.29","ts":"1204578000"},{"open":"11.15","close":"11.6","value":"11.6","low":"11.13","high":"11.62","ts":"1206997200"},{"open":"14.92","close":"14.82","value":"14.82","low":"14.62","high":"14.92","ts":"1209934800"},{"open":"14.51","close":"14.32","value":"14.32","low":"14.23","high":"14.54","ts":"1212354000"},{"open":"13.51","close":"13.55","value":"13.55","low":"13.34","high":"13.67","ts":"1215378000"},{"open":"11.66","close":"11.53","value":"11.53","low":"11.5","high":"11.78","ts":"1217797200"},{"open":"11.87","close":"11.59","value":"11.59","low":"11.49","high":"12.01","ts":"1220302800"},{"open":"9.31","close":"9.25","value":"9.25","low":"8.9","high":"9.36","ts":"1223240400"},{"open":"8.91","close":"8.63","value":"8.63","low":"8.5","high":"9.04","ts":"1225659600"},{"open":"7.14","close":"6.62","value":"6.62","low":"6.62","high":"7.16","ts":"1228078800"},{"open":"7.69","close":"8","value":"8","low":"7.61","high":"8.02","ts":"1230843600"},{"open":"8.53","close":"8.48","value":"8.48","low":"8.31","high":"8.54","ts":"1233608400"},{"open":"8.22","close":"8.11","value":"8.11","low":"8.03","high":"8.31","ts":"1236027600"},{"open":"9.14","close":"9.17","value":"9.17","low":"9","high":"9.21","ts":"1238965200"},{"open":"9.84","close":"9.81","value":"9.81","low":"9.75","high":"9.9","ts":"1241125200"},{"open":"10.43","close":"10.62","value":"10.62","low":"10.42","high":"10.7","ts":"1243803600"},{"open":"10.12","close":"10.2","value":"10.2","low":"10","high":"10.23","ts":"1246827600"},{"open":"11.18","close":"11.26","value":"11.26","low":"11.15","high":"11.31","ts":"1249246800"},{"open":"11.4","close":"11.49","value":"11.49","low":"11.35","high":"11.52","ts":"1252011600"},{"open":"12.05","close":"12.07","value":"12.07","low":"12.02","high":"12.25","ts":"1254430800"},{"open":"13.2","close":"13.38","value":"13.38","low":"13.16","high":"13.39","ts":"1257195600"},{"open":"14.65","close":"14.69","value":"14.69","low":"14.52","high":"14.73","ts":"1259614800"},{"open":"15.62","close":"15.61","value":"15.61","low":"15.55","high":"15.68","ts":"1262552400"},{"open":"13.32","close":"13.23","value":"13.23","low":"13.14","high":"13.32","ts":"1265058000"},{"open":"13.34","close":"13.48","value":"13.48","low":"13.33","high":"13.59","ts":"1267477200"},{"open":"14.22","close":"14.22","value":"14.22","low":"14.17","high":"14.32","ts":"1270414800"},{"open":"13.11","close":"13.22","value":"13.22","low":"13.08","high":"13.27","ts":"1272834000"},{"open":"11.97","close":"12.01","value":"12.01","low":"11.96","high":"12.23","ts":"1275339600"},{"open":"11.06","close":"10.86","value":"10.86","low":"10.8","high":"11.15","ts":"1278363600"},{"open":"12.22","close":"12.2","value":"12.2","low":"12.12","high":"12.27","ts":"1280782800"},{"open":"11.57","close":"11.57","value":"11.57","low":"11.53","high":"11.65","ts":"1283806800"},{"open":"13.2","close":"13.09","value":"13.09","low":"13.03","high":"13.22","ts":"1285880400"},{"open":"15.41","close":"15.33","value":"15.33","low":"15.31","high":"15.44","ts":"1288645200"},{"open":"14.46","close":"14.41","value":"14.41","low":"14.36","high":"14.5","ts":"1291582800"},{"open":"15.08","close":"15","value":"15","low":"14.95","high":"15.1","ts":"1294088400"},{"open":"15.06","close":"15.22","value":"15.22","low":"15.02","high":"15.28","ts":"1296507600"},{"open":"15.15","close":"14.96","value":"14.96","low":"14.95","high":"15.17","ts":"1299186000"},{"open":"14.66","close":"14.74","value":"14.74","low":"14.66","high":"14.82","ts":"1301605200"},{"open":"13.38","close":"13.3","value":"13.3","low":"13.19","high":"13.5","ts":"1304370000"},{"open":"13.04","close":"12.98","value":"12.98","low":"12.93","high":"13.12","ts":"1307307600"},{"open":"13.08","close":"13.26","value":"13.26","low":"13.08","high":"13.34","ts":"1309813200"},{"open":"15.09","close":"14.75","value":"14.75","low":"14.73","high":"15.18","ts":"1312232400"},{"open":"12.72","close":"13.01","value":"13.01","low":"12.71","high":"13.02","ts":"1315256400"},{"open":"12.2","close":"12.5","value":"12.5","low":"11.97","high":"12.54","ts":"1317675600"},{"open":"14.45","close":"14.41","value":"14.41","low":"14.36","high":"14.58","ts":"1320094800"},{"open":"15.63","close":"15.58","value":"15.58","low":"15.5","high":"15.74","ts":"1323032400"},{"open":"16.26","close":"16.57","value":"16.57","low":"16.25","high":"16.64","ts":"1325538000"},{"open":"14.82","close":"15.17","value":"15.17","low":"14.79","high":"15.21","ts":"1328475600"},{"open":"15.49","close":"15.47","value":"15.47","low":"15.45","high":"15.54","ts":"1330635600"},{"open":"16.08","close":"16.01","value":"16.01","low":"15.91","high":"16.14","ts":"1333400400"},{"open":"15.04","close":"15.05","value":"15.05","low":"14.95","high":"15.23","ts":"1335819600"},{"open":"14.2","close":"14.41","value":"14.41","low":"14.2","high":"14.46","ts":"1338757200"},{"open":"14.49","close":"14.46","value":"14.46","low":"14.36","high":"14.52","ts":"1341176400"},{"open":"15.94","close":"15.97","value":"15.97","low":"15.84","high":"16.03","ts":"1343941200"},{"open":"17.05","close":"16.96","value":"16.96","low":"16.77","high":"17.06","ts":"1346706000"},{"open":"19.06","close":"18.85","value":"18.85","low":"18.69","high":"19.08","ts":"1349125200"},{"open":"17.05","close":"17.01","value":"17.01","low":"16.83","high":"17.11","ts":"1352062800"},{"open":"17.49","close":"17.32","value":"17.32","low":"17.29","high":"17.58","ts":"1354482000"},{"open":"18.17","close":"18.38","value":"18.38","low":"18.12","high":"18.47","ts":"1357246800"},{"open":"18.88","close":"19.32","value":"19.32","low":"18.88","high":"19.34","ts":"1359666000"},{"open":"19.87","close":"20.08","value":"20.08","low":"19.83","high":"20.1","ts":"1362085200"},{"open":"19.8","close":"19.95","value":"19.95","low":"19.76","high":"19.98","ts":"1364763600"},{"open":"20.85","close":"21.06","value":"21.06","low":"20.82","high":"21.09","ts":"1367528400"},{"open":"21.74","close":"21.61","value":"21.61","low":"21.3","high":"21.77","ts":"1370206800"},{"open":"22.08","close":"22.11","value":"22.11","low":"22.04","high":"22.22","ts":"1372626000"},{"open":"22.5","close":"22.58","value":"22.58","low":"22.44","high":"22.59","ts":"1375390800"},{"open":"21.28","close":"21.43","value":"21.43","low":"21.27","high":"21.57","ts":"1378155600"},{"open":"21.92","close":"22.09","value":"22.09","low":"21.92","high":"22.11","ts":"1380574800"},{"open":"25.69","close":"25.56","value":"25.56","low":"25.46","high":"25.71","ts":"1383512400"},{"open":"26.49","close":"26.26","value":"26.26","low":"26.17","high":"26.56","ts":"1385931600"},{"open":"27.77","close":"27.52","value":"27.52","low":"27.52","high":"27.82","ts":"1388696400"},{"open":"28.34","close":"28.35","value":"28.35","low":"28.32","high":"28.77","ts":"1391461200"},{"open":"30.26","close":"30.26","value":"30.26","low":"30.12","high":"30.29","ts":"1393880400"},{"open":"27.86","close":"28.28","value":"28.28","low":"27.86","high":"28.34","ts":"1396299600"},{"open":"26.17","close":"26.32","value":"26.32","low":"25.99","high":"26.37","ts":"1399237200"},{"open":"27.96","close":"27.62","value":"27.62","low":"27.21","high":"27.97","ts":"1401656400"},{"open":"29.11","close":"29.03","value":"29.03","low":"28.9","high":"29.24","ts":"1404680400"},{"open":"28.37","close":"28.58","value":"28.58","low":"28.13","high":"28.69","ts":"1407099600"},{"open":"28.51","close":"28.79","value":"28.79","low":"28.48","high":"28.81","ts":"1409605200"},{"open":"28.86","close":"28.79","value":"28.79","low":"28.64","high":"28.97","ts":"1412542800"},{"open":"27.7","close":"27.68","value":"27.68","low":"27.59","high":"27.82","ts":"1414962000"},{"open":"26.87","close":"26.62","value":"26.62","low":"26.52","high":"27","ts":"1417381200"},{"open":"26.38","close":"26.17","value":"26.17","low":"26.13","high":"26.49","ts":"1420146000"},{"open":"26.33","close":"26.39","value":"26.39","low":"26.09","high":"26.6","ts":"1422910800"},{"open":"28.44","close":"28.6","value":"28.6","low":"28.25","high":"28.69","ts":"1425330000"},{"open":"26.54","close":"26.76","value":"26.76","low":"26.41","high":"26.85","ts":"1428267600"},{"open":"26.93","close":"27.04","value":"27.04","low":"26.75","high":"27.2","ts":"1430686800"},{"open":"26.84","close":"26.7","value":"26.7","low":"26.49","high":"26.84","ts":"1433106000"},{"open":"25.98","close":"26.14","value":"26.14","low":"25.95","high":"26.26","ts":"1436130000"},{"open":"31.27","close":"31.56","value":"31.56","low":"31.27","high":"31.65","ts":"1438549200"},{"open":"30","close":"30.03","value":"30.03","low":"29.76","high":"30.17","ts":"1441314000"},{"open":"30.36","close":"31.35","value":"31.35","low":"30.16","high":"31.37","ts":"1443733200"},{"open":"35.94","close":"36.11","value":"36.11","low":"35.74","high":"36.23","ts":"1446498000"},{"open":"37.36","close":"38.35","value":"38.35","low":"37.33","high":"38.45","ts":"1448917200"},{"open":"37.15","close":"37.09","value":"37.09","low":"36.56","high":"37.2","ts":"1451854800"},{"open":"39.22","close":"38.23","value":"38.23","low":"38.23","high":"39.49","ts":"1454360400"},{"open":"35.18","close":"35.94","value":"35.94","low":"34.99","high":"35.94","ts":"1456779600"},{"open":"36.93","close":"37.5","value":"37.5","low":"36.85","high":"37.52","ts":"1459458000"},{"open":"34.84","close":"34.62","value":"34.62","low":"34.6","high":"34.89","ts":"1462222800"},{"open":"36.25","close":"35.83","value":"35.83","low":"35.73","high":"36.25","ts":"1465160400"},{"open":"34.8","close":"34.75","value":"34.75","low":"34.44","high":"34.85","ts":"1467666000"},{"open":"38.43","close":"38.55","value":"38.55","low":"38.39","high":"38.79","ts":"1470085200"},{"open":"38.67","close":"39","value":"39","low":"38.55","high":"39.1","ts":"1473109200"},{"open":"38.8","close":"38.82","value":"38.82","low":"38.64","high":"38.94","ts":"1475528400"},{"open":"39.14","close":"39.18","value":"39.18","low":"38.78","high":"39.47","ts":"1477947600"},{"open":"37.89","close":"38.13","value":"38.13","low":"37.65","high":"38.19","ts":"1480885200"},{"open":"38.94","close":"39.31","value":"39.31","low":"38.79","high":"39.48","ts":"1483390800"},{"open":"39.99","close":"40.07","value":"40.07","low":"39.76","high":"40.08","ts":"1486328400"},{"open":"41.53","close":"41.45","value":"41.45","low":"41.29","high":"41.57","ts":"1488488400"},{"open":"41.57","close":"41.73","value":"41.73","low":"41.45","high":"41.76","ts":"1491253200"},{"open":"45.1","close":"45.63","value":"45.63","low":"45.07","high":"45.78","ts":"1493586000"},{"open":"48.83","close":"49.18","value":"49.18","low":"48.76","high":"49.35","ts":"1496610000"},{"open":"45.61","close":"44.94","value":"44.94","low":"44.74","high":"45.7","ts":"1499029200"},{"open":"46.34","close":"46.4","value":"46.4","low":"46.15","high":"46.52","ts":"1501794000"},{"open":"47.06","close":"46.87","value":"46.87","low":"46.76","high":"47.12","ts":"1504213200"},{"open":"47.7","close":"47.89","value":"47.89","low":"47.46","high":"47.9","ts":"1506978000"},{"open":"51.45","close":"51.29","value":"51.29","low":"51.25","high":"51.74","ts":"1509915600"},{"open":"50.63","close":"49.93","value":"49.93","low":"49.78","high":"50.81","ts":"1512334800"},{"open":"52.42","close":"53.25","value":"53.25","low":"52.26","high":"53.35","ts":"1514840400"},{"open":"54.53","close":"52.79","value":"52.79","low":"52.6","high":"55.5","ts":"1517778000"},{"open":"52.65","close":"53.95","value":"53.95","low":"52.41","high":"54.1","ts":"1519938000"},{"open":"51.14","close":"50.32","value":"50.32","low":"49.52","high":"51.74","ts":"1522616400"},{"open":"50.85","close":"52.41","value":"52.41","low":"50.85","high":"52.43","ts":"1525381200"},{"open":"56.12","close":"56.96","value":"56.96","low":"56.1","high":"57.09","ts":"1528059600"},{"open":"54.95","close":"56.37","value":"56.37","low":"54.69","high":"56.4","ts":"1530478800"},{"open":"61.48","close":"61.19","value":"61.19","low":"60.75","high":"61.5","ts":"1533243600"},{"open":"60.21","close":"59.85","value":"59.85","low":"59.63","high":"60.65","ts":"1536008400"},{"open":"59.55","close":"60.01","value":"60.01","low":"59.33","high":"60.5","ts":"1538427600"},{"open":"52.75","close":"52","value":"52","low":"51.06","high":"52.92","ts":"1541365200"},{"open":"56.16","close":"55.32","value":"55.32","low":"55.18","high":"56.23","ts":"1543784400"},{"open":"51.63","close":"53.54","value":"53.54","low":"51.37","high":"53.54","ts":"1546549200"},{"open":"55.62","close":"55.54","value":"55.54","low":"55.24","high":"56.25","ts":"1548968400"},{"open":"56.24","close":"57.05","value":"57.05","low":"56.24","high":"57.15","ts":"1551387600"},{"open":"59.77","close":"60.02","value":"60.02","low":"59.29","high":"60.07","ts":"1554152400"},{"open":"58.31","close":"59.47","value":"59.47","low":"58.31","high":"59.54","ts":"1557090000"},{"open":"53.28","close":"51.81","value":"51.81","low":"51.25","high":"53.28","ts":"1559509200"},{"open":"54.9","close":"54.9","value":"54.9","low":"54.69","high":"55.38","ts":"1561928400"},{"open":"60.04","close":"59.7","value":"59.7","low":"59.45","high":"60.35","ts":"1564693200"},{"open":"58.85","close":"58.42","value":"58.42","low":"58.16","high":"59.34","ts":"1567458000"},{"open":"60.95","close":"60.26","value":"60.26","low":"60.18","high":"61.56","ts":"1569877200"},{"open":"63.82","close":"64.57","value":"64.57","low":"63.82","high":"64.71","ts":"1572814800"},{"open":"65.05","close":"64.5","value":"64.5","low":"64.05","high":"65.29","ts":"1575234000"},{"open":"67.39","close":"68.03","value":"68.03","low":"67.28","high":"68.63","ts":"1577998800"},{"open":"72.85","close":"72.35","value":"72.35","low":"71.32","high":"73.47","ts":"1580763600"},{"open":"69.97","close":"67.07","value":"67.07","low":"66.6","high":"70.51","ts":"1583182800"},{"open":"56.9","close":"59.35","value":"59.35","low":"56.55","high":"59.73","ts":"1586120400"},{"open":"66.43","close":"66.03","value":"66.03","low":"65.55","high":"67.6","ts":"1588280400"},{"open":"70.92","close":"71.59","value":"71.59","low":"70.9","high":"71.9","ts":"1590958800"},{"open":"74","close":"74.79","value":"74.79","low":"73.64","high":"75.33","ts":"1593982800"},{"open":"74.33","close":"73.72","value":"73.72","low":"73.28","high":"74.52","ts":"1596402000"},{"open":"81.21","close":"79.55","value":"79.55","low":"77.38","high":"82.26","ts":"1599166800"},{"open":"73.1","close":"72.92","value":"72.92","low":"72.55","high":"74.16","ts":"1601586000"},{"open":"81.59","close":"82.51","value":"82.51","low":"80.83","high":"83.08","ts":"1604350800"},{"open":"88.72","close":"89.9","value":"89.9","low":"88.47","high":"91.24","ts":"1606770000"},{"open":"87.88","close":"86.41","value":"86.41","low":"85.39","high":"88.03","ts":"1609707600"},{"open":"96.13","close":"96.38","value":"96.38","low":"95.72","high":"97.79","ts":"1612213200"},{"open":"103.81","close":"103.79","value":"103.79","low":"103.56","high":"105.22","ts":"1614632400"},{"open":"107.65","close":"111.28","value":"111.28","low":"107.58","high":"111.87","ts":"1617570000"},{"open":"120.14","close":"119.76","value":"119.76","low":"119.22","high":"120.99","ts":"1619989200"},{"open":"121.1","close":"121.49","value":"121.49","low":"120.24","high":"121.9","ts":"1622494800"},{"open":"129.45","close":"129.77","value":"129.77","low":"128.41","high":"129.88","ts":"1625518800"},{"open":"136","close":"136.28","value":"136.28","low":"134.18","high":"136.34","ts":"1627938000"},{"open":"144.75","close":"145.52","value":"145.52","low":"144.54","high":"145.82","ts":"1630962000"},{"open":"133.55","close":"136.46","value":"136.46","low":"133.38","high":"137.07","ts":"1633035600"},{"open":"144.81","close":"145.86","value":"145.86","low":"144.64","high":"146.92","ts":"1635800400"},{"open":"143.57","close":"143.8","value":"143.8","low":"140.65","high":"144.35","ts":"1638738000"},{"open":"145.55","close":"144.42","value":"144.42","low":"143.82","high":"146.61","ts":"1641243600"},{"open":"137.84","close":"137.88","value":"137.88","low":"134.57","high":"138.2","ts":"1643662800"},{"open":"133.38","close":"132.12","value":"132.12","low":"130.41","high":"134.2","ts":"1646341200"},{"open":"140.01","close":"140.7","value":"140.7","low":"138.8","high":"140.95","ts":"1648760400"},{"open":"113.91","close":"117.16","value":"117.16","low":"113.4","high":"117.34","ts":"1651438800"},{"open":"116.74","close":"117.01","value":"117.01","low":"116.53","high":"119.4","ts":"1654462800"},{"open":"108.34","close":"109.08","value":"109.08","low":"107.11","high":"109.81","ts":"1656622800"},{"open":"114.43","close":"115.9","value":"115.9","low":"114.26","high":"117.08","ts":"1659387600"},{"open":"108.14","close":"107.48","value":"107.48","low":"106.51","high":"108.88","ts":"1662411600"},{"open":"101.04","close":"102.41","value":"102.41","low":"101.04","high":"102.72","ts":"1664830800"},{"open":"95.59","close":"90.5","value":"90.5","low":"90.43","high":"96.17","ts":"1667250000"},{"open":"99.82","close":"99.87","value":"99.87","low":"99.36","high":"101.75","ts":"1670187600"},{"open":"89.83","close":"89.7","value":"89.7","low":"89.02","high":"91.55","ts":"1672693200"},{"open":"102.68","close":"103.47","value":"103.47","low":"102.21","high":"104.7","ts":"1675630800"},{"open":"92.74","close":"94.02","value":"94.02","low":"92.66","high":"94.11","ts":"1677790800"},{"open":"104.84","close":"105.12","value":"105.12","low":"104.6","high":"106.1","ts":"1680555600"},{"open":"107.66","close":"105.98","value":"105.98","low":"104.5","high":"107.73","ts":"1682974800"},{"open":"124.61","close":"126.63","value":"126.63","low":"124.38","high":"127.99","ts":"1685912400"},{"open":"120.06","close":"122.63","value":"122.63","low":"120.06","high":"123.37","ts":"1688504400"},{"open":"130.85","close":"131.89","value":"131.89","low":"130.75","high":"132.92","ts":"1690837200"},{"open":"136.44","close":"136.71","value":"136.71","low":"135.56","high":"137.37","ts":"1693861200"},{"open":"134.93","close":"133.3","value":"133.3","low":"132.82","high":"135.24","ts":"1696280400"},{"open":"130.22","close":"131.45","value":"131.45","low":"129.93","high":"131.56","ts":"1699218000"},{"open":"131.29","close":"130.63","value":"130.63","low":"129.4","high":"131.45","ts":"1701637200"},{"open":"139.6","close":"139.56","value":"139.56","low":"137.74","high":"140.62","ts":"1704142800"},{"open":"144.04","close":"144.93","value":"144.93","low":"143.91","high":"146.67","ts":"1707080400"},{"open":"139.61","close":"138.08","value":"138.08","low":"137.98","high":"140","ts":"1709240400"},{"open":"151.83","close":"156.5","value":"156.5","low":"151.65","high":"157","ts":"1711918800"},{"open":"169.54","close":"168.99","value":"168.99","low":"164.98","high":"169.85","ts":"1714683600"},{"open":"173.88","close":"174.42","value":"174.42","low":"172.45","high":"175.86","ts":"1717362000"},{"open":"184.48","close":"184.49","value":"184.49","low":"182.73","high":"185.34","ts":"1719781200"},{"open":"171.98","close":"172.45","value":"172.45","low":"170.51","high":"175.68","ts":"1722459600"},{"open":"163.32","close":"158.61","value":"158.61","low":"157.85","high":"163.38","ts":"1725310800"},{"open":"168.86","close":"168.42","value":"168.42","low":"165.9","high":"170.44","ts":"1727730000"},{"open":"170.62","close":"170.7","value":"170.7","low":"170.6","high":"170.76","ts":"1730667600"},{"open":"170.41","close":"172.98","value":"172.98","low":"170.27","high":"173.6","ts":"1733086800"},{"open":"192.79","close":"193.05","value":"193.05","low":"191.35","high":"194.5","ts":"1735851600"},{"open":"204.5","close":"207.76","value":"207.76","low":"204.26","high":"208.7","ts":"1738616400"},{"open":"168.24","close":"172.66","value":"172.66","low":"167.54","high":"175.16","ts":"1741035600"},{"volume":"17354092","open":"155.26","close":"158.87","value":"158.87","low":"155.26","high":"160.08","ts":"1743454800"},{"volume":"10581556","open":"164.47","close":"166.14","value":"166.14","low":"164.47","high":"167.1","ts":"1746392400"},{"volume":"18507596","open":"169.07","close":"170.31","value":"170.31","low":"168.65","high":"171.06","ts":"1748811600"},{"volume":"18794610","open":"180.13","close":"177.59","value":"177.59","low":"176.64","high":"180.35","ts":"1751835600"},{"volume":"18883000","open":"189.91","close":"189.95","value":"189.95","low":"188.7","high":"191.62","ts":"1753995600"},{"volume":"17436228","open":"208.91","close":"211.92","value":"211.92","low":"206.96","high":"212.37","ts":"1756760400"},{"volume":"26039544","open":"240","close":"245.54","value":"245.54","low":"239.2","high":"247.15","ts":"1759266000"},{"volume":"11989956","open":"282.47","close":"284.25","value":"284.25","low":"280.38","high":"285.94","ts":"1762117200"},{"volume":"16799716","open":"317.27","close":"315.23","value":"315.23","low":"314","high":"319.63","ts":"1764536400"},{"volume":"12729110","open":"318.13","close":"315.32","value":"315.32","low":"310.65","high":"322.91","ts":"1767301200"},{"volume":"19483004","open":"336.54","close":"344.9","value":"344.9","low":"336.01","high":"345.17","ts":"1769979600"},{"volume":"63717628","open":"302.93","close":"306.15","value":"306.15","low":"301.06","high":"308.14","ts":"1772398800"},{"volume":"20566542","open":"289.98","close":"294.94","value":"294.94","low":"289.47","high":"297.98","ts":"1774990800"},{"volume":"25125528","open":"378.07","close":"383.39","value":"383.39","low":"375.27","high":"383.39","ts":"1777582800"},{"volume":"12364850","open":"372.28","close":"372.58","value":"372.58","low":"369.71","high":"374.6","ts":"1780261200"},{"volume":"15019172","open":"354.61","close":"357.87","value":"357.87","low":"353.23","high":"359.54","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GOOG","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1213557951785687426","uid":null,"queryText":"GOOG"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,06","hideAbsoluteDelta":false,"relativeDelta":"%6,91","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"37,62","hideAbsoluteDelta":false,"relativeDelta":"%11,79","direction":"positive","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"3,39","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"163,82","hideAbsoluteDelta":false,"relativeDelta":"%84,93","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"354,21","hideAbsoluteDelta":false,"relativeDelta":"%14.173,37","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−26,68","hideAbsoluteDelta":false,"relativeDelta":"−%6,96","direction":"negative","tsFormatted":"01 May"},"halfYearDelta":{"absoluteDelta":"18,07","hideAbsoluteDelta":false,"relativeDelta":"%5,34","direction":"positive","tsFormatted":"30 Oca"}},"currencyFrom":"GOOG","currencyTo":"USD","price":"356,71","bankId":"0"},{"value":{"weekValue":[333.07,338.2,337.07,335.52,336.92,337.5,339.66,339.74,339.35,342.87,341.03,341.31,342.9,332.15,332.33,331.62,333.75,333.85,303.16,300.87,300.64,309.03],"halfYearValue":[267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20647,0.30915,0.33804,0.40179,2.54,6.65,10.13,19.01,31.77,37.18,64.38,164.32,207.49,267.46,309.03],"monthValue":[289.09,294.25,308.22,312.81,310.66,313.26,316.18,315.33,317.42,314.92,327.57,333.74,326.7,327.59,325.87,321.61,333.07,336.92,340.16,338.07,333.85,309.03],"yearValue":[207.61,230.88,239.71,256.09,258.03,262.74,275.3,278.86,274.47,267.26,248.34,278.08,274.18,250.12,253.79,270.18,284.17,305.09,290.36,281.2,327.57,309.03],"dayValue":[333.85,305.18,302.12,303.21,302.43,302.64,303.89,302.16,301.3,302.11,300.54,300.72,301.52,301.2,301.16,300.95,302.33,302.32,303.75,305.35,305.14,309.03],"quarterValue":[267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03]},"updatedTime":{"timezone":"МСК","ts":"1785528000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−24,82","hideAbsoluteDelta":false,"relativeDelta":"−%7,43","direction":"negative","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−24,04","hideAbsoluteDelta":false,"relativeDelta":"−%7,22","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"19,94","hideAbsoluteDelta":false,"relativeDelta":"%6,9","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"101,42","hideAbsoluteDelta":false,"relativeDelta":"%48,85","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"308,90","hideAbsoluteDelta":false,"relativeDelta":"%240.671,31","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"41,57","hideAbsoluteDelta":false,"relativeDelta":"%15,54","direction":"positive","tsFormatted":"17 Kas"},"halfYearDelta":{"absoluteDelta":"41,57","hideAbsoluteDelta":false,"relativeDelta":"%15,54","direction":"positive","tsFormatted":"17 Kas"}},"instrument_id":"12520","priceDelta":"-24.82","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"309,03","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[206.96,199.77,197.6,196.79,196.52,193.63,198.33,197.1,197.07,193.38,191.86,191.97,195.94,195.54,194.88,193.4,193.52,195.15,198.11,198.22,199.49,200.81],"halfYearValue":[174.83,174.83,174.83,174.83,174.83,174.83,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,200.81,200.81,200.81,200.81,200.81,200.81],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.39967,0.75133,0.19025,0.30025,0.37275,0.33925,0.46375,0.792,4.26,3.5,8.92,30.2,27.75,117,174.83,192.87,200.81],"monthValue":[199.77,197.58,194.62,195.57,196.93,204.15,202.73,210.95,203.48,211.8,212.49,202.64,203.38,207.18,212.06,208.7,206.96,196.52,196.95,190.06,195.15,200.81],"yearValue":[177.85,181.98,171.65,183.61,189.07,186.26,193.23,176.99,177.51,188.11,184.83,185.41,195.88,180.26,174.38,201.65,196.5,219.5,208.19,191.72,212.49,200.81],"dayValue":[195.15,197.68,196.19,196.8,197.85,197.7,196.66,196.49,196.28,196.62,197.99,198.12,198.71,199.26,199.15,199.6,198.91,198.73,198.64,200.26,200.61,200.81],"quarterValue":[192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81]},"updatedTime":{"timezone":"МСК","ts":"1785528000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,66","hideAbsoluteDelta":false,"relativeDelta":"%2,9","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−6,15","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"1,04","hideAbsoluteDelta":false,"relativeDelta":"%0,52","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"22,96","hideAbsoluteDelta":false,"relativeDelta":"%12,91","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"200,77","hideAbsoluteDelta":false,"relativeDelta":"%489.441,72","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"7,94","hideAbsoluteDelta":false,"relativeDelta":"%4,12","direction":"positive","tsFormatted":"24 Şub"},"halfYearDelta":{"absoluteDelta":"25,98","hideAbsoluteDelta":false,"relativeDelta":"%14,86","direction":"positive","tsFormatted":"16 Eyl"}},"instrument_id":"12526","priceDelta":"+5.66","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"200,81","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[319.09,327.64,328.48,325.99,326.61,325.34,332.96,335.1,334.58,331.75,331.94,335.66,341.27,331.84,332.35,334.18,334.61,333.65,351.84,353.03,354.01,356.71],"halfYearValue":[338.64,324.23,303.92,307.16,298.07,304.43,288.99,294.94,315.73,335.41,347.51,384.27,399.1,383.51,372.58,362,362.08,334.91,363.65,370.24,318.27,356.71],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,47.44,62.4,61.98,88.15,139.79,105.84,179.54,177.66,287.41,288.99,356.71],"monthValue":[353.32,357.87,355.87,364.75,363.65,358.6,356.23,355.04,350.67,357.38,370.24,346.12,351.51,346.19,341.91,318.27,319.09,326.61,332.72,335.9,333.65,356.71],"yearValue":[192.89,204.29,232.68,252.88,245.49,260.52,291.71,320.13,307.58,317.38,330.8,323.09,313.04,301.46,286.78,339.28,384.27,383.51,362,334.91,370.24,356.71],"dayValue":[333.65,342.14,346.31,346.34,348.81,351.53,349.73,349.66,351.45,352.63,354.02,353.1,353.18,354.38,353.73,354.73,356.07,355.45,355.5,355.9,357.07,356.71],"quarterValue":[383.39,394.99,386.74,397.2,384.92,379.39,386.15,358.5,366,353.32,367.12,362.08,345.91,334.91,357.87,363.65,355.04,370.24,351.51,318.27,332.72,356.71]},"updatedTime":{"timezone":"МСК","ts":"1785528000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,06","hideAbsoluteDelta":false,"relativeDelta":"%6,91","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"37,62","hideAbsoluteDelta":false,"relativeDelta":"%11,79","direction":"positive","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"3,39","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"163,82","hideAbsoluteDelta":false,"relativeDelta":"%84,93","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"354,21","hideAbsoluteDelta":false,"relativeDelta":"%14.173,37","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−26,68","hideAbsoluteDelta":false,"relativeDelta":"−%6,96","direction":"negative","tsFormatted":"01 May"},"halfYearDelta":{"absoluteDelta":"18,07","hideAbsoluteDelta":false,"relativeDelta":"%5,34","direction":"positive","tsFormatted":"30 Oca"}},"instrument_id":"12522","priceDelta":"+23.06","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"356,71","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[381.74,389.62,390.27,393.71,389.13,392.36,397.86,399.14,396.96,392.33,394.69,395.32,399.56,450.07,447.21,455.14,456,451.48,452.45,461.92,460.39,464.92],"halfYearValue":[474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92],"allTimeValue":[0.1,0.39,0.8,2.44,2.94,7.33,21.77,39.41,25.9,28.32,24.34,27.69,23.96,31.18,46.41,58.04,106.96,202.47,240.33,451.71,474.82,464.92],"monthValue":[372.84,384.22,389.62,386.9,388.83,383.05,384.35,385.08,390.98,384.95,395.62,393.77,402.51,397.64,390.28,381.43,381.74,389.13,393.47,392.4,451.48,464.92],"yearValue":[533.57,517.14,507.98,514.37,524.9,523.5,508.82,492.01,476.24,472.92,451.15,400.85,400.49,395.61,370.16,422.6,411.27,419.04,403.1,371.36,395.62,464.92],"dayValue":[451.48,460.03,459.74,454.41,455.67,452.53,456.39,458.48,463.1,462.45,463.3,462.38,461.93,463.6,460.6,460.74,462.73,462.1,462.25,463.08,462.83,464.92],"quarterValue":[474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92]},"updatedTime":{"timezone":"МСК","ts":"1785528000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%2,98","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"83,18","hideAbsoluteDelta":false,"relativeDelta":"%21,79","direction":"positive","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"92,08","hideAbsoluteDelta":false,"relativeDelta":"%24,7","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"−68,64","hideAbsoluteDelta":false,"relativeDelta":"−%12,87","direction":"negative","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"464,82","hideAbsoluteDelta":false,"relativeDelta":"%464.820","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−9,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,08","direction":"negative","tsFormatted":"15 Ara"},"halfYearDelta":{"absoluteDelta":"−9,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,08","direction":"negative","tsFormatted":"15 Ara"}},"instrument_id":"12525","priceDelta":"+13.44","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"464,92","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[313,308.76,308.74,308.44,309.24,303.62,309.73,307.15,306.58,305.45,301.47,302.2,307.13,307.06,304.8,306.17,308.08,308.89,308.86,309.71,311.09,311.12],"halfYearValue":[438.33,438.33,438.33,438.33,438.33,438.33,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,311.12,311.12,311.12,311.12,311.12,311.12],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.89,21.18,17.52,44.53,293.6,339.01,197.08,250.22,216.12,317.62,438.6,438.33,373.63,311.12],"monthValue":[420.32,425.37,392.82,419.77,402.98,393.87,406.54,407.74,394.75,396.06,394.19,380.69,369.59,378.92,374.05,319.46,313,309.24,307.49,298.35,308.89,311.12],"yearValue":[308.19,335.15,338.56,434,438.6,433.59,439.4,430.18,489.8,451.69,449.37,411.01,417.39,391.17,371.75,400.66,389.35,417.75,396.57,379.19,394.19,311.12],"dayValue":[308.89,306.6,304.21,304.22,306.04,307.88,307.51,307.4,307.56,307.98,309.38,309.76,310.45,310.5,310.64,311.3,311.88,310.58,310.21,310.25,311.2,311.12],"quarterValue":[373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12]},"updatedTime":{"timezone":"МСК","ts":"1785528000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,23","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%0,6","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−109,20","hideAbsoluteDelta":false,"relativeDelta":"−%25,98","direction":"negative","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"2,93","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"309,53","hideAbsoluteDelta":false,"relativeDelta":"%19.434,49","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−62,51","hideAbsoluteDelta":false,"relativeDelta":"−%16,73","direction":"negative","tsFormatted":"23 Nis"},"halfYearDelta":{"absoluteDelta":"−127,21","hideAbsoluteDelta":false,"relativeDelta":"−%29,02","direction":"negative","tsFormatted":"15 Oca"}},"instrument_id":"12527","priceDelta":"+2.23","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"311,12","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"31.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,06","hideAbsoluteDelta":false,"relativeDelta":"%6,91","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"37,62","hideAbsoluteDelta":false,"relativeDelta":"%11,79","direction":"positive","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"3,39","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"163,82","hideAbsoluteDelta":false,"relativeDelta":"%84,93","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"354,21","hideAbsoluteDelta":false,"relativeDelta":"%14.173,37","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−26,68","hideAbsoluteDelta":false,"relativeDelta":"−%6,96","direction":"negative","tsFormatted":"01 May"},"halfYearDelta":{"absoluteDelta":"18,07","hideAbsoluteDelta":false,"relativeDelta":"%5,34","direction":"positive","tsFormatted":"30 Oca"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785528000000,"updateTimeFormatted":"31 Temmuz 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"309,03 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[333.07,338.2,337.07,335.52,336.92,337.5,339.66,339.74,339.35,342.87,341.03,341.31,342.9,332.15,332.33,331.62,333.75,333.85,303.16,300.87,300.64,309.03],"halfYearValue":[267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20647,0.30915,0.33804,0.40179,2.54,6.65,10.13,19.01,31.77,37.18,64.38,164.32,207.49,267.46,309.03],"monthValue":[289.09,294.25,308.22,312.81,310.66,313.26,316.18,315.33,317.42,314.92,327.57,333.74,326.7,327.59,325.87,321.61,333.07,336.92,340.16,338.07,333.85,309.03],"yearValue":[207.61,230.88,239.71,256.09,258.03,262.74,275.3,278.86,274.47,267.26,248.34,278.08,274.18,250.12,253.79,270.18,284.17,305.09,290.36,281.2,327.57,309.03],"dayValue":[333.85,305.18,302.12,303.21,302.43,302.64,303.89,302.16,301.3,302.11,300.54,300.72,301.52,301.2,301.16,300.95,302.33,302.32,303.75,305.35,305.14,309.03],"quarterValue":[267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−24,82","hideAbsoluteDelta":false,"relativeDelta":"−%7,43","direction":"negative","tsFormatted":"31 Tem"},"weekDelta":{"absoluteDelta":"−24,04","hideAbsoluteDelta":false,"relativeDelta":"−%7,22","direction":"negative","tsFormatted":"31 Tem"},"monthDelta":{"absoluteDelta":"19,94","hideAbsoluteDelta":false,"relativeDelta":"%6,9","direction":"positive","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"101,42","hideAbsoluteDelta":false,"relativeDelta":"%48,85","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"308,90","hideAbsoluteDelta":false,"relativeDelta":"%240.671,31","direction":"positive","tsFormatted":"31 Tem"},"quarterDelta":{"absoluteDelta":"41,57","hideAbsoluteDelta":false,"relativeDelta":"%15,54","direction":"positive","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"41,57","hideAbsoluteDelta":false,"relativeDelta":"%15,54","direction":"positive","tsFormatted":"31 Tem"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"200,81 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[206.96,199.77,197.6,196.79,196.52,193.63,198.33,197.1,197.07,193.38,191.86,191.97,195.94,195.54,194.88,193.4,193.52,195.15,198.11,198.22,199.49,200.81],"halfYearValue":[174.83,174.83,174.83,174.83,174.83,174.83,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,200.81,200.81,200.81,200.81,200.81,200.81],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.39967,0.75133,0.19025,0.30025,0.37275,0.33925,0.46375,0.792,4.26,3.5,8.92,30.2,27.75,117,174.83,192.87,200.81],"monthValue":[199.77,197.58,194.62,195.57,196.93,204.15,202.73,210.95,203.48,211.8,212.49,202.64,203.38,207.18,212.06,208.7,206.96,196.52,196.95,190.06,195.15,200.81],"yearValue":[177.85,181.98,171.65,183.61,189.07,186.26,193.23,176.99,177.51,188.11,184.83,185.41,195.88,180.26,174.38,201.65,196.5,219.5,208.19,191.72,212.49,200.81],"dayValue":[195.15,197.68,196.19,196.8,197.85,197.7,196.66,196.49,196.28,196.62,197.99,198.12,198.71,199.26,199.15,199.6,198.91,198.73,198.64,200.26,200.61,200.81],"quarterValue":[192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,66","hideAbsoluteDelta":false,"relativeDelta":"%2,9","direction":"positive","tsFormatted":"31 Tem"},"weekDelta":{"absoluteDelta":"−6,15","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"31 Tem"},"monthDelta":{"absoluteDelta":"1,04","hideAbsoluteDelta":false,"relativeDelta":"%0,52","direction":"positive","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"22,96","hideAbsoluteDelta":false,"relativeDelta":"%12,91","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"200,77","hideAbsoluteDelta":false,"relativeDelta":"%489.441,72","direction":"positive","tsFormatted":"31 Tem"},"quarterDelta":{"absoluteDelta":"7,94","hideAbsoluteDelta":false,"relativeDelta":"%4,12","direction":"positive","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"25,98","hideAbsoluteDelta":false,"relativeDelta":"%14,86","direction":"positive","tsFormatted":"31 Tem"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"356,71 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[319.09,327.64,328.48,325.99,326.61,325.34,332.96,335.1,334.58,331.75,331.94,335.66,341.27,331.84,332.35,334.18,334.61,333.65,351.84,353.03,354.01,356.71],"halfYearValue":[338.64,324.23,303.92,307.16,298.07,304.43,288.99,294.94,315.73,335.41,347.51,384.27,399.1,383.51,372.58,362,362.08,334.91,363.65,370.24,318.27,356.71],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,47.44,62.4,61.98,88.15,139.79,105.84,179.54,177.66,287.41,288.99,356.71],"monthValue":[353.32,357.87,355.87,364.75,363.65,358.6,356.23,355.04,350.67,357.38,370.24,346.12,351.51,346.19,341.91,318.27,319.09,326.61,332.72,335.9,333.65,356.71],"yearValue":[192.89,204.29,232.68,252.88,245.49,260.52,291.71,320.13,307.58,317.38,330.8,323.09,313.04,301.46,286.78,339.28,384.27,383.51,362,334.91,370.24,356.71],"dayValue":[333.65,342.14,346.31,346.34,348.81,351.53,349.73,349.66,351.45,352.63,354.02,353.1,353.18,354.38,353.73,354.73,356.07,355.45,355.5,355.9,357.07,356.71],"quarterValue":[383.39,394.99,386.74,397.2,384.92,379.39,386.15,358.5,366,353.32,367.12,362.08,345.91,334.91,357.87,363.65,355.04,370.24,351.51,318.27,332.72,356.71]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,06","hideAbsoluteDelta":false,"relativeDelta":"%6,91","direction":"positive","tsFormatted":"31 Tem"},"weekDelta":{"absoluteDelta":"37,62","hideAbsoluteDelta":false,"relativeDelta":"%11,79","direction":"positive","tsFormatted":"31 Tem"},"monthDelta":{"absoluteDelta":"3,39","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"163,82","hideAbsoluteDelta":false,"relativeDelta":"%84,93","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"354,21","hideAbsoluteDelta":false,"relativeDelta":"%14.173,37","direction":"positive","tsFormatted":"31 Tem"},"quarterDelta":{"absoluteDelta":"−26,68","hideAbsoluteDelta":false,"relativeDelta":"−%6,96","direction":"negative","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"18,07","hideAbsoluteDelta":false,"relativeDelta":"%5,34","direction":"positive","tsFormatted":"31 Tem"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"464,92 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[381.74,389.62,390.27,393.71,389.13,392.36,397.86,399.14,396.96,392.33,394.69,395.32,399.56,450.07,447.21,455.14,456,451.48,452.45,461.92,460.39,464.92],"halfYearValue":[474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92],"allTimeValue":[0.1,0.39,0.8,2.44,2.94,7.33,21.77,39.41,25.9,28.32,24.34,27.69,23.96,31.18,46.41,58.04,106.96,202.47,240.33,451.71,474.82,464.92],"monthValue":[372.84,384.22,389.62,386.9,388.83,383.05,384.35,385.08,390.98,384.95,395.62,393.77,402.51,397.64,390.28,381.43,381.74,389.13,393.47,392.4,451.48,464.92],"yearValue":[533.57,517.14,507.98,514.37,524.9,523.5,508.82,492.01,476.24,472.92,451.15,400.85,400.49,395.61,370.16,422.6,411.27,419.04,403.1,371.36,395.62,464.92],"dayValue":[451.48,460.03,459.74,454.41,455.67,452.53,456.39,458.48,463.1,462.45,463.3,462.38,461.93,463.6,460.6,460.74,462.73,462.1,462.25,463.08,462.83,464.92],"quarterValue":[474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%2,98","direction":"positive","tsFormatted":"31 Tem"},"weekDelta":{"absoluteDelta":"83,18","hideAbsoluteDelta":false,"relativeDelta":"%21,79","direction":"positive","tsFormatted":"31 Tem"},"monthDelta":{"absoluteDelta":"92,08","hideAbsoluteDelta":false,"relativeDelta":"%24,7","direction":"positive","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"−68,64","hideAbsoluteDelta":false,"relativeDelta":"−%12,87","direction":"negative","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"464,82","hideAbsoluteDelta":false,"relativeDelta":"%464.820","direction":"positive","tsFormatted":"31 Tem"},"quarterDelta":{"absoluteDelta":"−9,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,08","direction":"negative","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"−9,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,08","direction":"negative","tsFormatted":"31 Tem"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"311,12 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[313,308.76,308.74,308.44,309.24,303.62,309.73,307.15,306.58,305.45,301.47,302.2,307.13,307.06,304.8,306.17,308.08,308.89,308.86,309.71,311.09,311.12],"halfYearValue":[438.33,438.33,438.33,438.33,438.33,438.33,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,311.12,311.12,311.12,311.12,311.12,311.12],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.89,21.18,17.52,44.53,293.6,339.01,197.08,250.22,216.12,317.62,438.6,438.33,373.63,311.12],"monthValue":[420.32,425.37,392.82,419.77,402.98,393.87,406.54,407.74,394.75,396.06,394.19,380.69,369.59,378.92,374.05,319.46,313,309.24,307.49,298.35,308.89,311.12],"yearValue":[308.19,335.15,338.56,434,438.6,433.59,439.4,430.18,489.8,451.69,449.37,411.01,417.39,391.17,371.75,400.66,389.35,417.75,396.57,379.19,394.19,311.12],"dayValue":[308.89,306.6,304.21,304.22,306.04,307.88,307.51,307.4,307.56,307.98,309.38,309.76,310.45,310.5,310.64,311.3,311.88,310.58,310.21,310.25,311.2,311.12],"quarterValue":[373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,23","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"31 Tem"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%0,6","direction":"negative","tsFormatted":"31 Tem"},"monthDelta":{"absoluteDelta":"−109,20","hideAbsoluteDelta":false,"relativeDelta":"−%25,98","direction":"negative","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"2,93","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"309,53","hideAbsoluteDelta":false,"relativeDelta":"%19.434,49","direction":"positive","tsFormatted":"31 Tem"},"quarterDelta":{"absoluteDelta":"−62,51","hideAbsoluteDelta":false,"relativeDelta":"−%16,73","direction":"negative","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"−127,21","hideAbsoluteDelta":false,"relativeDelta":"−%29,02","direction":"negative","tsFormatted":"31 Tem"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"q054HVxRLhRtwlR+ssPXgA==","isCodeToIcon":false,"chartStat":{"dayHigh":"358,88","dayLow":"339,17","open":"340,08","prevClose":"333,65","volume":"25.897.892","yearHigh":"399,10","yearLow":"189,95"},"fromNameFull":"Alphabet Inc","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","title":"GOOG"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GOOG","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1213557951785687426","uid":null,"queryText":"GOOG"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GOOG","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"GOOG","reqid":"1785687470787074-7250932501901986322-balancer-l7leveler-kubr-yp-klg-80-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1213557951785687426","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GOOG"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5bzw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"m5bz4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.globaldata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kurums.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.britannica.com?size=16&stub=1"],"title":"Alphabet Inc şirketi ne yapar?","markdown":"**Alphabet Inc. şirketi**, geniş bir yelpazede teknoloji ve dijital hizmetler sunan bir holding şirketidir [```1```](https://www.globaldata.com/company-profile/alphabet-inc/)[```2```](https://kurums.com/tr/alphabet/). Başlıca faaliyetleri şunlardır:\n\n* **Google Ürünleri**: Google Arama, Gmail, Google Haritalar, YouTube, Android, Google Play Store ve Chrome gibi popüler ürünlerin geliştirilmesi ve işletilmesi [```1```](https://www.globaldata.com/company-profile/alphabet-inc/)[```3```](https://www.britannica.com/money/Alphabet-Inc).\n* **Online Reklamcılık**: Google Network hizmetleri aracılığıyla reklam hizmetleri sunmak [```1```](https://www.globaldata.com/company-profile/alphabet-inc/).\n* **Donanım Ürünleri**: Pixel telefonlar, akıllı saatler ve Google Nest ev ürünleri gibi donanımların üretimi [```1```](https://www.globaldata.com/company-profile/alphabet-inc/).\n* **Yapay Zeka ve Makine Öğrenimi**: Altyapı, veri, makine öğrenimi, analitik ve yapay zeka araştırmaları yapmak [```1```](https://www.globaldata.com/company-profile/alphabet-inc/)[```3```](https://www.britannica.com/money/Alphabet-Inc).\n* **Diğer Girişimler**: Waymo (otonom araç teknolojileri), Verily (sağlık teknolojileri), DeepMind (yapay zeka) gibi çeşitli alanlarda yenilikçi şirketler ve projeler yürütmek [```2```](https://kurums.com/tr/alphabet/)[```3```](https://www.britannica.com/money/Alphabet-Inc).\n\nAlphabet Inc., Amerika, Avrupa, Orta Doğu, Afrika ve Asya-Pasifik'te faaliyet göstermektedir [```1```](https://www.globaldata.com/company-profile/alphabet-inc/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.iletisimbilgisi.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1"],"title":"GOOG hisseleri hangi borsada işlem görüyor?","markdown":"**GOOG hisseleri**, **Nasdaq Borsası**'nda işlem görmektedir [```2```](https://www.iletisimbilgisi.com.tr/hisse/google-hisse)[```3```](https://paratic.com/google-hissesi-nasil-alinir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ijrpr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://prezi.com?size=16&stub=1"],"title":"Alphabet Inc'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Alphabet Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Kazanç Raporları ve Gelir Büyümesi**: Alphabet'in gelir artışı, net gelir ve kar marjları gibi aylık olarak yayınlanan kazanç raporları, şirketin mali sağlığı hakkında içgörüler sunar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know).\n2. **Anahtar Performans Göstergeleri (KPI'lar)**: Google Cloud segmentinin işletim marjı gibi KPI'lar, Alphabet'in maliyetleri yönetme ve bulut işini ölçeklendirme başarısını gösterir [```2```](https://www.tipranks.com/stocks/googl/stock-analysis).\n3. **Piyasa Değeri ve Hisse Senedi Performansı**: Alphabet'in piyasa değeri ve hisse senedi fiyatları, yatırımcıların şirketin değerini ve gelecekteki potansiyelini değerlendirmesine yardımcı olur [```3```](https://www.stock-analysis-on.net/NASDAQ/Company/Alphabet-Inc).\n4. **Finansal Oranlar**: Alphabet'in likidite, solvency, verimlilik ve piyasa değeri oranları, şirketin finansal durumunu ve operasyonel etkinliğini analiz etmek için kullanılır [```3```](https://www.stock-analysis-on.net/NASDAQ/Company/Alphabet-Inc)[```5```](https://ijrpr.com/uploads/V4ISSUE9/IJRPR17478.pdf).\n5. **Sektörel ve Makroekonomik Etkiler**: Teknoloji ve dijital reklamcılık sektöründeki trendler, düzenleyici değişiklikler ve küresel ekonomik koşullar gibi dış faktörler, Alphabet'in finansal performansını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```4```](https://prezi.com/p/wa_nrfms2e8g/financial-analysis-of-alphabet-inc/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Alphabet Inc hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Alphabet Inc (GOOGL) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektör ve Piyasa Koşulları**: Faaliyet gösterilen sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know).\n3. **Yeni Ürünler ve Hizmetler**: Piyasaya sürülen yenilikçi ürünler, şirketin büyüme ve karlılık potansiyelini artırır [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Rekabet ve Piyasa Payı**: Şirketin piyasadaki konumu ve rekabet avantajı, hisse fiyatı üzerinde etkilidir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi ekonomik göstergeler hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n6. **Yasal Düzenlemeler ve Politik Gelişmeler**: Sektöre yönelik yasal düzenlemeler ve vergi değişiklikleri gibi politikalar hisse fiyatlarını etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n7. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de fiyat hareketlerini belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1"],"title":"Alphabet Inc hisselerinin adil değeri nasıl belirlenir?","markdown":"**Alphabet Inc (GOOGL) hisselerinin adil değeri** iki ana yöntemle belirlenebilir:\n\n1. **Peter Lynch'in Adil Değer Formülü**: Bu formül, şirketin kazanç büyüme oranını son 5 yılın ortalama net gelir artış hızıyla çarparak adil değeri hesaplar [```1```](https://valueinvesting.io/GOOGL/valuation/fair-value). Formül şu şekildedir:\n - **Adil Değer = Kazanç Büyüme Oranı x Son Dönem EPS** [```1```](https://valueinvesting.io/GOOGL/valuation/fair-value).\n\n2. **İndirgenmiş Nakit Akışı (DCF) Modeli**: Bu yöntem, şirketin gelecekteki nakit akışlarını tahmin ederek bunları bugünkü değere indirger [```2```](https://finance.yahoo.com/news/estimating-fair-value-alphabet-inc-120027455.html). DCF modelinde kullanılan varsayımlar arasında indirim oranı ve büyüme oranları yer alır [```2```](https://finance.yahoo.com/news/estimating-fair-value-alphabet-inc-120027455.html).\n\nAyrıca, **InvestingPro** gibi platformlar da çeşitli değerleme modelleri kullanarak hisselerin adil değerini tahmin eder [```5```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dollarmakers.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://msig.at?size=16&stub=1"],"title":"Alphabet Inc hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Alphabet Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Reklam Gelirine Bağımlılık**: Alphabet'in büyük ölçüde dijital reklamlamaya bağımlı olması, ekonomik durgunluklar veya endüstri trendlerindeki değişimler nedeniyle gelir düşüşüne yol açabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```2```](https://dollarmakers.com/should-you-invest-in-alphabet-inc/).\n2. **Düzenleyici İncelemeler**: Veri gizliliği ve rekabet karşıtı endişeler gibi konularda artan düzenleyici incelemeler, ağır cezalar ve hukuki mücadelelere neden olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```3```](https://msig.at/tr/alfabedin-hisse-senetleri-teknoloji-calkantisiyla-yuz-yuze-yapay-zeka-oyun-degistirici-olabilir-mi/).\n3. **Pazar Rekabeti**: Amazon, Facebook ve Microsoft gibi rakiplerle rekabet etmek, pazar payını ve kâr marjlarını olumsuz etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```2```](https://dollarmakers.com/should-you-invest-in-alphabet-inc/).\n4. **Teknolojik Gelişmeler**: Teknolojinin hızlı evrimi, Alphabet'in sürekli yenilik yapmasını gerektirir; aksi halde geride kalma riski taşır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```3```](https://msig.at/tr/alfabedin-hisse-senetleri-teknoloji-calkantisiyla-yuz-yuze-yapay-zeka-oyun-degistirici-olabilir-mi/).\n5. **Küresel Ekonomik Dalgalanmalar**: Ekonomik istikrarsızlık, reklam bütçelerinin azalmasına ve Alphabet'in ana gelir kaynağının etkilenmesine yol açabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know).\n\nYatırım yapmadan önce, riskleri dikkatlice değerlendirmek ve çeşitlendirme gibi stratejileri uygulamak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GOOG","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5bzw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"m5bz5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"849781_0","totalSources":51,"url":"/gundem/business/borsa-gunu-dususle-tamamladi-iste-gunun-en-cok-kazandiran-ve-kaybettiren-hisseleri-8497810?content_parameters=ChU3NTg4NDMwNDc5ODIwOTc1NDExXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fbbfcee871640aa77a77e4a3a79//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/21/borsa-istanbuldan-uc-hisse-icin-tedbir-karari-zupz_cover.jpg"}},"logAttrs":{"id":"849781_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/borsa/bist-100de-gecen-haftanin-yildizlari-ve-en-sert-dusen-hisseleri-haberi-909496","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7632696","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-dususle-tamamladi/4014177","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-dusus-20103543/","https://www.cnbce.com/borsa/borsa-gunu-dususle-tamamladi-iste-gunun-en-cok-kazandiran-ve-kaybettiren-hisseleri-g33984"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"BIST 100 endeksi bugün açılışta yüzde 0,13 artışla 13.310,27 puana yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/bist-100de-gecen-haftanin-yildizlari-ve-en-sert-dusen-hisseleri-haberi-909496","faviconSources":["https://www.ekonomim.com","https://uzmanpara.milliyet.com.tr","https://www.aa.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:05"},{"id":"852342_0","totalSources":60,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8523420?content_parameters=ChYxMjc3NTE1MDkxMTQyNTczMjQ3MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019fbc051851d35d2dd06e714fb1b0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/chatgpt-image-5-sub-2026-143111png-RlLwD5wqPUy5G-XgbOXT-Q.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"852342_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/bist-100de-ayin-en-cok-yukselen-ve-dusen-hisseleri","https://www.referansturk.com.tr/haber/28447728/yatirim-araclarinda-bu-haftanin-kazanani-doviz-oldu-borsa-kan-kaybetti-altin-geriledi","https://www.takagazete.com.tr/bu-hafta-hangi-yatirim-araci-kazandirdi-zirvede-avro-var","https://www.dunya.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-haberi-834471","https://www.sonmuhur.com/bu-haftanin-tek-kazandiran-dolar-ve-avroydu-bist-100-altin-ve-fonlar-kayiplar-liginde-zirveyi-zorladi","https://www.cumhuriyet.com.tr/ekonomi/piyasalarda-ters-ruzgar-borsa-ve-altin-kan-kaybetti-doviz-sahlandi-2525652","https://www.afyonanahaber.com.tr/borsada-en-cok-yukselen-hisseler-hangileri-isvea-neden-yukseldi","https://bankadunyasi.com/bu-hafta-hangi-yatirim-araclari-kazandirdi-273/","https://www.sozcu.com.tr/ne-altin-ne-dolar-haftanin-en-cok-kazandirani-belli-oldu-p341440","https://www.ensonhaber.com/bu-hafta-yatirim-araclarinin-performansi-belli-oldu-h1554122","https://www.cnnturk.com/ekonomi/haftanin-kazandiran-ve-kaybettiren-yatirim-araclari-belli-oldu-3449023","https://www.karar.com/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-6-2062957","https://www.ekonomist.com.tr/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-hangisi-kaybettirdi--77383"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,false,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftada 13.216,16–14.085,39 puan arasında değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/bist-100de-ayin-en-cok-yukselen-ve-dusen-hisseleri","faviconSources":["https://www.borsagundem.com.tr","https://www.referansturk.com.tr","https://www.takagazete.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:30"},{"id":"850650_0","totalSources":17,"url":"/gundem/business/piyasalarda-gun-ortasi-8506500?content_parameters=ChYxMjgyNDAxNzgxNTAwNTMzMDE1MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019fbe9f7042ba0fef7f837d219c2c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.12punto.com.tr/Archive/2026/8/1/147109/kapak_piyasalarda-haftanin-ozeti-bist-100-geriledi-altin-dustu-doviz-kurlari-yukseldi-570352.jpg"}},"logAttrs":{"id":"850650_0","hasSummarization":false,"urls":["https://12punto.com.tr/ekonomi/piyasalarda-haftanin-ozeti-bist-100-geriledi-altin-dustu-doviz-kurlari-yukseldi-147109","https://www.sondakika.com/ekonomi/haber-piyasalarda-dalgalanma-borsa-duserken-doviz-yuksel-20108067/","https://www.haberler.com/ekonomi/piyasalarda-gun-ortasi-20094425-haberi/","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-31-temmuz-2026","https://www.yeniakit.com.tr/haber/piyasalar-gunu-boyle-tamamladi-borsa-ve-petrol-dustu-altin-yukseldi-merkez-bankasinin-rezervleri-artti-2015014.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true]},"title":{"text":"Piyasalarda haftanın özeti: BIST 100 geriledi, altın düştü, döviz kurları yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://12punto.com.tr/ekonomi/piyasalarda-haftanin-ozeti-bist-100-geriledi-altin-dustu-doviz-kurlari-yukseldi-147109","faviconSources":["https://12punto.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:38"},{"id":"851438_0","totalSources":60,"url":"/gundem/business/borsa-istanbul-gune-dususle-basladi-30-temmuz-2026-8514380?content_parameters=ChYxMzY2MzAxOTk2MTUwMjI1NzQ4NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb7ab4691e867c7ca0db04e1918//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a6c7533456143271c598e5c.jpg"}},"logAttrs":{"id":"851438_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-geriledi-7632798","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-31-temmuz-2026-p341233","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-haftayi-nasil-kapatti-2-agustos-pazar/566078/","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yuzde-0-39-deger-kaybetti-20105706/","https://halktv.com.tr/ekonomi/31-temmuz-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1045913h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi son işlem gününde 17,35 puan yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-geriledi-7632798","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.sozcu.com.tr","https://finans.mynet.com"],"textParts":[{"text":"31 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"31 Temmuz","timelineGroupIsToday":false,"timelineTime":"06:13"},{"id":"852069_0","totalSources":11,"url":"/gundem/business/sekerbank-tan-olagandisi-fiyat-hareketlerine-aciklama-8520690?content_parameters=ChQ4NzA1Mjg4NzU2NjAwMjY3ODFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb83bb8291da9cce50558d49c8e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2025/01/16/sekerbankta-hisse-devri-sureci-iptal-edildi-ktlf.jpg"}},"logAttrs":{"id":"852069_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/o-hisse-10-gundur-taban-banka-fiyata-iliskin-aciklama-yapti/","https://www.cnbce.com/borsa/hisseleri-10-gundur-taban-oluyordu-sekerbanktan-skbnk-kapa-dusus-aciklamasi-g34184","https://www.birgun.net/haber/sekerbank-hisseleri-neden-dustu-kaptan-aciklama-yapildi-726722","https://gazeteoksijen.com/ekonomi/hisseler-10-gundur-dusuyordu-sekerbanktan-kapa-aciklama-geldi-284368","https://www.patronlardunyasi.com/sekerbanktan-sert-dusus-sonrasi-kamuyu-aydinlatma-platformu-aciklamasi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Şekerbank hisseleri %65 değer kaybetti: Şirket açıklama yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/o-hisse-10-gundur-taban-banka-fiyata-iliskin-aciklama-yapti/","faviconSources":["https://paratic.com","https://www.cnbce.com","https://www.birgun.net"],"textParts":[{"text":"31 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"31 Temmuz","timelineGroupIsToday":false,"timelineTime":"09:16"},{"id":"851722_0","totalSources":9,"url":"/gundem/business/fed-faiz-karari-ne-zaman-aciklanacak-8517220?content_parameters=ChYxODQzNjIzODI2NTE4NzQxNzEzNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019fbd9b7507c2bc22309f79be2b64//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/08/01/fed-r1ir_cover.jpg"}},"logAttrs":{"id":"851722_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnnturk.com/ekonomi/merkez-bankalari-surpriz-yapmadi-faizde-indirim-yok-3449249","https://www.hurriyet.com.tr/yazarlar/zeynel-balci/merkezlerde-surpriz-yok-43259353","https://www.dunya.com/ekonomi/fed-faiz-karari-ne-zaman-hangi-gun-aciklanacak-fed-faiz-artiracak-mi-haberi-834567","https://www.yenisafak.com/yazarlar/levent-yilmaz/faiz-indiriminden-faiz-artirimina-4844656","https://istanbulticaretgazetesi.com/kuresel-piyasalarda-gozler-merkez-bankalarinda-faiz-kararlari-haftasina-girildi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Merkez bankaları sürpriz yapmadı: Faizde indirim yok!","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnnturk.com/ekonomi/merkez-bankalari-surpriz-yapmadi-faizde-indirim-yok-3449249","faviconSources":["https://www.cnnturk.com","https://www.hurriyet.com.tr","https://www.dunya.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:53"},{"id":"852079_0","totalSources":28,"url":"/gundem/business/merkez-bankasi-finansal-hesaplar-raporu-8520790?content_parameters=ChYxODAzNDQyMDMwODQ3NDY1MjUzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb823f5f578429c50c350fe7650//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/7f95e8/1200/675/0/0/1197/674?u=https://isbh.tmgrup.com.tr/sbh/2026/07/31/turkiyenin-finansal-varliklari-232-trilyon-liraya-ulasti-1785500720127.jpeg"}},"logAttrs":{"id":"852079_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/merkez-bankasi-finansal-hesaplar-raporu-yayimlandi-952730.html","https://www.kocaeligazetesi.com.tr/haber/28443914/tcmb-2026-ilk-ceyrek-raporunu-acikladi-turkiyenin-net-finansal-pozisyon-acigi-belli-oldu","https://www.sabah.com.tr/ekonomi/merkez-bankasi-acikladi-turkiyenin-finansal-varliklari-232-trilyon-liraya-ulasti-7632935","https://www.ensonhaber.com/tcmb-yurt-yerlesik-sektorlerin-yukumlulukleri-248-trilyon-lira-h1554034","https://uzmanpara.milliyet.com.tr/uzmanpara/merkez-bankasi-2026nin-birinci-ceyregine-iliskin-finansal-hesaplar-raporunu-yayimladi-7632848","https://www.dunya.com/ekonomik-veriler/turkiyenin-finansal-tablosu-belli-oldu-acik-buyudu-borc-artti-haberi-834437"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TCMB: 2026'nın ilk çeyreğinde net finansal açık yüzde 23,2'ye yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/merkez-bankasi-finansal-hesaplar-raporu-yayimlandi-952730.html","faviconSources":["https://www.trthaber.com","https://www.kocaeligazetesi.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"31 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"31 Temmuz","timelineGroupIsToday":false,"timelineTime":"08:03"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5bzw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"m5bz6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5bzw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"m5bz7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m5bzw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}