Alphabet Inc. şirketi, geniş bir yelpazede teknoloji ve dijital hizmetler sunan bir holding şirketidir 12. Başlıca faaliyetleri şunlardır:
Google Ürünleri: Google Arama, Gmail, Google Haritalar, YouTube, Android, Google Play Store ve Chrome gibi popüler ürünlerin geliştirilmesi ve işletilmesi 13.
Online Reklamcılık: Google Network hizmetleri aracılığıyla reklam hizmetleri sunmak 1.
Donanım Ürünleri: Pixel telefonlar, akıllı saatler ve Google Nest ev ürünleri gibi donanımların üretimi 1.
Yapay Zeka ve Makine Öğrenimi: Altyapı, veri, makine öğrenimi, analitik ve yapay zeka araştırmaları yapmak 13.
Diğer Girişimler: Waymo (otonom araç teknolojileri), Verily (sağlık teknolojileri), DeepMind (yapay zeka) gibi çeşitli alanlarda yenilikçi şirketler ve projeler yürütmek 23.
Alphabet Inc., Amerika, Avrupa, Orta Doğu, Afrika ve Asya-Pasifik'te faaliyet göstermektedir 1.
3 kaynak
GOOG hisseleri hangi borsada işlem görüyor?
GOOG hisseleri, Nasdaq Borsası'nda işlem görmektedir 23.
2 kaynak
Alphabet Inc'nın finansal göstergeleri nasıl analiz edilir?
Alphabet Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Kazanç Raporları ve Gelir Büyümesi: Alphabet'in gelir artışı, net gelir ve kar marjları gibi aylık olarak yayınlanan kazanç raporları, şirketin mali sağlığı hakkında içgörüler sunar 1.
Anahtar Performans Göstergeleri (KPI'lar): Google Cloud segmentinin işletim marjı gibi KPI'lar, Alphabet'in maliyetleri yönetme ve bulut işini ölçeklendirme başarısını gösterir 2.
Piyasa Değeri ve Hisse Senedi Performansı: Alphabet'in piyasa değeri ve hisse senedi fiyatları, yatırımcıların şirketin değerini ve gelecekteki potansiyelini değerlendirmesine yardımcı olur 3.
Finansal Oranlar: Alphabet'in likidite, solvency, verimlilik ve piyasa değeri oranları, şirketin finansal durumunu ve operasyonel etkinliğini analiz etmek için kullanılır 35.
Sektörel ve Makroekonomik Etkiler: Teknoloji ve dijital reklamcılık sektöründeki trendler, düzenleyici değişiklikler ve küresel ekonomik koşullar gibi dış faktörler, Alphabet'in finansal performansını etkileyebilir 14.
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler 12.
Sektör ve Piyasa Koşulları: Faaliyet gösterilen sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler 13.
Yeni Ürünler ve Hizmetler: Piyasaya sürülen yenilikçi ürünler, şirketin büyüme ve karlılık potansiyelini artırır 1.
Rekabet ve Piyasa Payı: Şirketin piyasadaki konumu ve rekabet avantajı, hisse fiyatı üzerinde etkilidir 1.
Makroekonomik Faktörler: Faiz oranları, enflasyon, döviz kurları gibi ekonomik göstergeler hisse fiyatlarını etkiler 12.
Yasal Düzenlemeler ve Politik Gelişmeler: Sektöre yönelik yasal düzenlemeler ve vergi değişiklikleri gibi politikalar hisse fiyatlarını etkileyebilir 1.
Piyasa Psikolojisi: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de fiyat hareketlerini belirler 12.
3 kaynak
Alphabet Inc hisselerinin adil değeri nasıl belirlenir?
Alphabet Inc (GOOGL) hisselerinin adil değeri iki ana yöntemle belirlenebilir:
Peter Lynch'in Adil Değer Formülü: Bu formül, şirketin kazanç büyüme oranını son 5 yılın ortalama net gelir artış hızıyla çarparak adil değeri hesaplar 1. Formül şu şekildedir:
Adil Değer = Kazanç Büyüme Oranı x Son Dönem EPS1.
İndirgenmiş Nakit Akışı (DCF) Modeli: Bu yöntem, şirketin gelecekteki nakit akışlarını tahmin ederek bunları bugünkü değere indirger 2. DCF modelinde kullanılan varsayımlar arasında indirim oranı ve büyüme oranları yer alır 2.
Ayrıca, InvestingPro gibi platformlar da çeşitli değerleme modelleri kullanarak hisselerin adil değerini tahmin eder 5.
{"1nvu0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DGOOG%26ncrnd%3D24352","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2491946291771237933","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1771237934958135-13942107116880542758-balancer-l7leveler-kubr-yp-klg-259-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"GOOG\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1nvuw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1nvu1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1nvuw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1nvu2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1nvuw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1nvu3":{"state":{"currencyProps":{"fromName":"GOOG","timeInfo":" · 14.02.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"GOOG","content":{"label":"Alphabet Inc","countryCode":"GO"},"countryCode":"GO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":306.02,"multiplierFormatted":"306,02","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"262362","open":"309.39","close":"309.32","value":"309.32","low":"309.23","high":"309.61","ts":"1770929700"},{"volume":"116676","open":"307.11","close":"307","value":"307","low":"306.65","high":"307.78","ts":"1770993000"},{"volume":"74494","open":"306.09","close":"305.91","value":"305.91","low":"305.88","high":"306.8","ts":"1770993300"},{"volume":"65126","open":"305.43","close":"306.26","value":"306.26","low":"305.2","high":"306.58","ts":"1770993600"},{"volume":"61691","open":"306.24","close":"305.86","value":"305.86","low":"305.74","high":"306.37","ts":"1770993900"},{"volume":"75658","open":"307.27","close":"307.13","value":"307.13","low":"307.02","high":"307.74","ts":"1770994200"},{"volume":"35136","open":"306.72","close":"306.62","value":"306.62","low":"306.4","high":"306.72","ts":"1770994500"},{"volume":"38368","open":"306.08","close":"306.26","value":"306.26","low":"306","high":"306.36","ts":"1770994800"},{"volume":"39844","open":"307.14","close":"307.21","value":"307.21","low":"306.99","high":"307.37","ts":"1770995100"},{"volume":"28459","open":"307.18","close":"306.53","value":"306.53","low":"306.47","high":"307.39","ts":"1770995400"},{"volume":"40063","open":"306.85","close":"306.48","value":"306.48","low":"306.42","high":"306.85","ts":"1770995700"},{"volume":"16079","open":"306.65","close":"306.67","value":"306.67","low":"306.34","high":"306.74","ts":"1770996000"},{"volume":"17161","open":"307.66","close":"307.5","value":"307.5","low":"307.45","high":"307.66","ts":"1770996300"},{"volume":"29178","open":"307.79","close":"307.7","value":"307.7","low":"307.63","high":"307.84","ts":"1770996600"},{"volume":"31563","open":"306.57","close":"306.26","value":"306.26","low":"306.25","high":"306.67","ts":"1770996900"},{"volume":"22731","open":"306.37","close":"306.39","value":"306.39","low":"306.31","high":"306.65","ts":"1770997200"},{"volume":"39946","open":"305.58","close":"305.32","value":"305.32","low":"305.18","high":"305.58","ts":"1770997500"},{"volume":"27785","open":"306.37","close":"306.63","value":"306.63","low":"306.22","high":"306.71","ts":"1770997800"},{"volume":"32044","open":"306.8","close":"306.37","value":"306.37","low":"306.2","high":"306.8","ts":"1770998100"},{"volume":"27539","open":"306.5","close":"306.63","value":"306.63","low":"306.44","high":"306.67","ts":"1770998400"},{"volume":"27431","open":"307.05","close":"307.2","value":"307.2","low":"306.99","high":"307.21","ts":"1770998700"},{"volume":"17304","open":"306.37","close":"306.66","value":"306.66","low":"306.28","high":"306.66","ts":"1770999000"},{"volume":"47734","open":"306.28","close":"305.77","value":"305.77","low":"305.74","high":"306.32","ts":"1770999300"},{"volume":"32436","open":"305.02","close":"305.17","value":"305.17","low":"304.89","high":"305.17","ts":"1770999600"},{"volume":"19794","open":"305.97","close":"306","value":"306","low":"305.8","high":"306.02","ts":"1770999900"},{"volume":"19678","open":"306.22","close":"306.05","value":"306.05","low":"305.89","high":"306.23","ts":"1771000200"},{"volume":"19403","open":"306.3","close":"306.2","value":"306.2","low":"306.14","high":"306.4","ts":"1771000500"},{"volume":"27642","open":"306.28","close":"306.51","value":"306.51","low":"306.27","high":"306.56","ts":"1771000800"},{"volume":"10227","open":"306.32","close":"306.26","value":"306.26","low":"306.26","high":"306.39","ts":"1771001100"},{"volume":"24688","open":"306.67","close":"306.9","value":"306.9","low":"306.65","high":"306.92","ts":"1771001400"},{"volume":"21079","open":"307.06","close":"306.83","value":"306.83","low":"306.72","high":"307.08","ts":"1771001700"},{"volume":"31198","open":"306.96","close":"306.91","value":"306.91","low":"306.88","high":"307.03","ts":"1771002000"},{"volume":"10620","open":"306.63","close":"306.73","value":"306.73","low":"306.57","high":"306.73","ts":"1771002300"},{"volume":"24203","open":"306.99","close":"307.13","value":"307.13","low":"306.89","high":"307.21","ts":"1771002600"},{"volume":"11028","open":"306.6","close":"306.64","value":"306.64","low":"306.6","high":"306.72","ts":"1771002900"},{"volume":"14583","open":"307.18","close":"307.09","value":"307.09","low":"306.98","high":"307.2","ts":"1771003200"},{"volume":"23471","open":"307.47","close":"307.23","value":"307.23","low":"307.23","high":"307.49","ts":"1771003500"},{"volume":"14957","open":"307.35","close":"307.53","value":"307.53","low":"307.34","high":"307.54","ts":"1771003800"},{"volume":"17532","open":"307.18","close":"307.32","value":"307.32","low":"307.18","high":"307.42","ts":"1771004100"},{"volume":"26763","open":"306.95","close":"306.8","value":"306.8","low":"306.78","high":"307","ts":"1771004400"},{"volume":"15550","open":"306.94","close":"307.11","value":"307.11","low":"306.9","high":"307.14","ts":"1771004700"},{"volume":"17065","open":"306.81","close":"306.69","value":"306.69","low":"306.64","high":"306.81","ts":"1771005000"},{"volume":"14369","open":"306.92","close":"306.67","value":"306.67","low":"306.64","high":"306.94","ts":"1771005300"},{"volume":"10354","open":"306.61","close":"306.6","value":"306.6","low":"306.49","high":"306.64","ts":"1771005600"},{"volume":"12466","open":"306.79","close":"306.83","value":"306.83","low":"306.73","high":"306.92","ts":"1771005900"},{"volume":"11924","open":"307.15","close":"306.98","value":"306.98","low":"306.97","high":"307.16","ts":"1771006200"},{"volume":"23037","open":"307.33","close":"307.07","value":"307.07","low":"306.96","high":"307.38","ts":"1771006500"},{"volume":"14034","open":"307.54","close":"307.34","value":"307.34","low":"307.33","high":"307.58","ts":"1771006800"},{"volume":"66863","open":"307.7","close":"307.96","value":"307.96","low":"307.7","high":"308.22","ts":"1771007100"},{"volume":"17494","open":"307.88","close":"307.85","value":"307.85","low":"307.8","high":"307.96","ts":"1771007400"},{"volume":"8918","open":"307.45","close":"307.42","value":"307.42","low":"307.37","high":"307.51","ts":"1771007700"},{"volume":"10239","open":"307.48","close":"307.46","value":"307.46","low":"307.39","high":"307.49","ts":"1771008000"},{"volume":"16773","open":"307.79","close":"307.52","value":"307.52","low":"307.52","high":"307.87","ts":"1771008300"},{"volume":"16658","open":"307.55","close":"307.76","value":"307.76","low":"307.55","high":"307.79","ts":"1771008600"},{"volume":"11626","open":"307.77","close":"307.76","value":"307.76","low":"307.69","high":"307.93","ts":"1771008900"},{"volume":"13476","open":"307.49","close":"307.28","value":"307.28","low":"307.21","high":"307.49","ts":"1771009200"},{"volume":"22315","open":"307.64","close":"307.88","value":"307.88","low":"307.63","high":"307.93","ts":"1771009500"},{"volume":"7561","open":"307.9","close":"307.95","value":"307.95","low":"307.83","high":"307.96","ts":"1771009800"},{"volume":"17630","open":"307.92","close":"307.92","value":"307.92","low":"307.85","high":"307.96","ts":"1771010100"},{"volume":"22843","open":"308.14","close":"308.08","value":"308.08","low":"308.03","high":"308.17","ts":"1771010400"},{"volume":"24033","open":"307.81","close":"307.91","value":"307.91","low":"307.54","high":"307.91","ts":"1771010700"},{"volume":"9434","open":"308","close":"308.06","value":"308.06","low":"307.95","high":"308.07","ts":"1771011000"},{"volume":"20852","open":"307.99","close":"307.83","value":"307.83","low":"307.7","high":"307.99","ts":"1771011300"},{"volume":"18408","open":"307.67","close":"307.79","value":"307.79","low":"307.57","high":"307.79","ts":"1771011600"},{"volume":"8418","open":"307.68","close":"307.8","value":"307.8","low":"307.68","high":"307.88","ts":"1771011900"},{"volume":"5480","open":"307.45","close":"307.49","value":"307.49","low":"307.42","high":"307.54","ts":"1771012200"},{"volume":"11647","open":"307","close":"307","value":"307","low":"306.96","high":"307.09","ts":"1771012500"},{"volume":"8867","open":"307.11","close":"307.2","value":"307.2","low":"307.08","high":"307.23","ts":"1771012800"},{"volume":"12884","open":"306.65","close":"306.81","value":"306.81","low":"306.65","high":"306.89","ts":"1771013100"},{"volume":"20996","open":"306.57","close":"306.4","value":"306.4","low":"306.4","high":"306.57","ts":"1771013400"},{"volume":"17912","open":"306.67","close":"306.85","value":"306.85","low":"306.65","high":"306.91","ts":"1771013700"},{"volume":"24870","open":"306.5","close":"306.08","value":"306.08","low":"306.07","high":"306.54","ts":"1771014000"},{"volume":"70256","open":"305.19","close":"304.98","value":"304.98","low":"304.91","high":"305.28","ts":"1771014300"},{"volume":"39639","open":"305.36","close":"305.32","value":"305.32","low":"305.3","high":"305.55","ts":"1771014600"},{"volume":"29730","open":"305.35","close":"305.27","value":"305.27","low":"305.23","high":"305.49","ts":"1771014900"},{"volume":"53279","open":"305.02","close":"305.28","value":"305.28","low":"305.02","high":"305.4","ts":"1771015200"},{"volume":"55328","open":"305.81","close":"306.07","value":"306.07","low":"305.79","high":"306.16","ts":"1771015500"},{"volume":"380439","open":"306.03","close":"306.08","value":"306.08","low":"305.39","high":"306.52","ts":"1771015800"},{"volume":"5105474","open":"306.13","close":"306.02","value":"306.02","low":"305.37","high":"306.14","ts":"1771016100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3743305","open":"321.88","close":"323.09","value":"323.09","low":"321.77","high":"324.99","ts":"1770408000"},{"volume":"54031","open":"320.36","close":"319.82","value":"319.82","low":"319.74","high":"320.5","ts":"1770645600"},{"volume":"58266","open":"324.81","close":"324.84","value":"324.84","low":"324.67","high":"324.97","ts":"1770649200"},{"volume":"62387","open":"327.21","close":"326.94","value":"326.94","low":"326.91","high":"327.25","ts":"1770652800"},{"volume":"20934","open":"325.24","close":"325.3","value":"325.3","low":"325.2","high":"325.38","ts":"1770656400"},{"volume":"28456","open":"324.7","close":"324.57","value":"324.57","low":"324.56","high":"324.72","ts":"1770660000"},{"volume":"14530","open":"324.88","close":"324.78","value":"324.78","low":"324.74","high":"324.9","ts":"1770663600"},{"volume":"340687","open":"324.55","close":"324.23","value":"324.23","low":"324.23","high":"324.65","ts":"1770667200"},{"volume":"67507","open":"317.59","close":"317.26","value":"317.26","low":"317.22","high":"317.86","ts":"1770732000"},{"volume":"49178","open":"317.35","close":"317.48","value":"317.48","low":"317.3","high":"317.79","ts":"1770735600"},{"volume":"26884","open":"318.46","close":"318.44","value":"318.44","low":"318.42","high":"318.57","ts":"1770739200"},{"volume":"13563","open":"318.75","close":"318.66","value":"318.66","low":"318.62","high":"318.82","ts":"1770742800"},{"volume":"14355","open":"319.24","close":"319.15","value":"319.15","low":"319.14","high":"319.3","ts":"1770746400"},{"volume":"28322","open":"319.8","close":"319.7","value":"319.7","low":"319.67","high":"319.82","ts":"1770750000"},{"volume":"322931","open":"318.6","close":"318.58","value":"318.58","low":"318.43","high":"318.74","ts":"1770753600"},{"volume":"68199","open":"315.86","close":"316.05","value":"316.05","low":"315.74","high":"316.2","ts":"1770818400"},{"volume":"34088","open":"313.03","close":"312.77","value":"312.77","low":"312.71","high":"313.08","ts":"1770822000"},{"volume":"34552","open":"311.67","close":"311.6","value":"311.6","low":"311.6","high":"311.78","ts":"1770825600"},{"volume":"41847","open":"311.54","close":"311.62","value":"311.62","low":"311.47","high":"311.79","ts":"1770829200"},{"volume":"21632","open":"312.41","close":"312.34","value":"312.34","low":"312.32","high":"312.42","ts":"1770832800"},{"volume":"23627","open":"311.31","close":"311.36","value":"311.36","low":"311.29","high":"311.43","ts":"1770836400"},{"volume":"342174","open":"311.31","close":"311.2","value":"311.2","low":"311.16","high":"311.47","ts":"1770840000"},{"volume":"45984","open":"311.09","close":"311.6","value":"311.6","low":"311.02","high":"311.6","ts":"1770904800"},{"volume":"26451","open":"310.65","close":"310.83","value":"310.83","low":"310.54","high":"310.87","ts":"1770908400"},{"volume":"43017","open":"313.43","close":"314.12","value":"314.12","low":"313.34","high":"314.21","ts":"1770912000"},{"volume":"13842","open":"312.98","close":"312.94","value":"312.94","low":"312.91","high":"313.05","ts":"1770915600"},{"volume":"52045","open":"312.36","close":"312.02","value":"312.02","low":"311.98","high":"312.42","ts":"1770919200"},{"volume":"44389","open":"310.55","close":"310.58","value":"310.58","low":"310.46","high":"310.69","ts":"1770922800"},{"volume":"262362","open":"309.39","close":"309.32","value":"309.32","low":"309.23","high":"309.61","ts":"1770926400"},{"volume":"35136","open":"306.72","close":"306.62","value":"306.62","low":"306.4","high":"306.72","ts":"1770991200"},{"volume":"32044","open":"306.8","close":"306.37","value":"306.37","low":"306.2","high":"306.8","ts":"1770994800"},{"volume":"21079","open":"307.06","close":"306.83","value":"306.83","low":"306.72","high":"307.08","ts":"1770998400"},{"volume":"14369","open":"306.92","close":"306.67","value":"306.67","low":"306.64","high":"306.94","ts":"1771002000"},{"volume":"11626","open":"307.77","close":"307.76","value":"307.76","low":"307.69","high":"307.93","ts":"1771005600"},{"volume":"803561","open":"307.8","close":"307","value":"307","low":"306.96","high":"308.2","ts":"1771009200"},{"volume":"6923870","open":"307.03","close":"306.02","value":"306.02","low":"304.91","high":"307.38","ts":"1771012800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"20173542","open":"335.55","close":"336.43","value":"336.43","low":"334.46","high":"341.17","ts":"1768251600"},{"volume":"14753531","open":"335.06","close":"336.37","value":"336.37","low":"331.14","high":"337.02","ts":"1768338000"},{"volume":"13500078","open":"338.05","close":"333.13","value":"333.13","low":"331.29","high":"338.13","ts":"1768424400"},{"volume":"13956989","open":"334.93","close":"330.43","value":"330.43","low":"328.17","high":"335.24","ts":"1768510800"},{"volume":"16310461","open":"321.4","close":"322.18","value":"322.18","low":"320.89","high":"328.09","ts":"1768856400"},{"volume":"14030069","open":"321.1","close":"328.45","value":"328.45","low":"319.54","high":"332.73","ts":"1768942800"},{"volume":"17764426","open":"332.09","close":"330.8","value":"330.8","low":"328.89","high":"335.21","ts":"1769029200"},{"volume":"12857396","open":"330.86","close":"328.43","value":"328.43","low":"327.97","high":"334.03","ts":"1769115600"},{"volume":"11996540","open":"328.2","close":"333.6","value":"333.6","low":"327.52","high":"336.35","ts":"1769374800"},{"volume":"9098361","open":"335.58","close":"334.99","value":"334.99","low":"333.75","high":"338.2","ts":"1769461200"},{"volume":"10164365","open":"336.11","close":"336.28","value":"336.28","low":"332.13","high":"337.63","ts":"1769547600"},{"volume":"16183950","open":"340.55","close":"338.55","value":"338.55","low":"326.72","high":"342.29","ts":"1769634000"},{"volume":"17144460","open":"334.54","close":"338.64","value":"338.64","low":"332.64","high":"340.3","ts":"1769720400"},{"volume":"19483004","open":"336.54","close":"344.9","value":"344.9","low":"336.01","high":"345.17","ts":"1769979600"},{"volume":"18475992","open":"349","close":"340.7","value":"340.7","low":"338.59","high":"350.15","ts":"1770066000"},{"volume":"22226004","open":"343.92","close":"333.31","value":"333.31","low":"329.38","high":"344.25","ts":"1770152400"},{"volume":"76270088","open":"313.2","close":"331.64","value":"331.64","low":"306.92","high":"332.64","ts":"1770238800"},{"volume":"27521164","open":"327.38","close":"323.09","value":"323.09","low":"320.15","high":"330.54","ts":"1770325200"},{"volume":"17820220","open":"321.24","close":"324.23","value":"324.23","low":"317.69","high":"327.74","ts":"1770584400"},{"volume":"16095287","open":"320.96","close":"318.58","value":"318.58","low":"314.66","high":"321.62","ts":"1770670800"},{"volume":"15644453","open":"318.95","close":"311.2","value":"311.2","low":"310.13","high":"321.04","ts":"1770757200"},{"volume":"27551410","open":"312.39","close":"309.32","value":"309.32","low":"308.16","high":"316.48","ts":"1770843600"},{"volume":"18974768","open":"308.12","close":"306.02","value":"306.02","low":"303.9","high":"308.89","ts":"1770930000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"12217703","open":"271.98","close":"277.01","value":"277.01","low":"271.41","high":"279.15","ts":"1763067600"},{"volume":"36214424","open":"286.14","close":"285.6","value":"285.6","low":"284.23","high":"294.5","ts":"1763326800"},{"volume":"27727350","open":"288.4","close":"284.9","value":"284.9","low":"279.01","high":"289.43","ts":"1763413200"},{"volume":"33513592","open":"287.74","close":"293","value":"293","low":"287.67","high":"304.25","ts":"1763499600"},{"volume":"32054928","open":"304.67","close":"290.06","value":"290.06","low":"289.17","high":"306.89","ts":"1763586000"},{"volume":"34715756","open":"297.29","close":"299.66","value":"299.66","low":"294.36","high":"303.96","ts":"1763672400"},{"volume":"28560702","open":"310.79","close":"318.37","value":"318.37","low":"309.4","high":"319.8","ts":"1763931600"},{"volume":"84461328","open":"326.88","close":"323.65","value":"323.65","low":"317.82","high":"328.67","ts":"1764018000"},{"volume":"18384308","open":"320.78","close":"320.28","value":"320.28","low":"317.2","high":"324.98","ts":"1764104400"},{"volume":"12507537","open":"323.25","close":"320.13","value":"320.13","low":"316.94","high":"326.88","ts":"1764277200"},{"volume":"16799716","open":"317.27","close":"315.23","value":"315.23","low":"314","high":"319.63","ts":"1764536400"},{"volume":"11178153","open":"316.9","close":"316.07","value":"316.07","low":"314.22","high":"318.6","ts":"1764622800"},{"volume":"14001919","open":"316.06","close":"320.54","value":"320.54","low":"314.28","high":"322.04","ts":"1764709200"},{"volume":"11873462","open":"321.01","close":"318.39","value":"318.39","low":"315.59","high":"323.05","ts":"1764795600"},{"volume":"9822995","open":"320","close":"322.06","value":"322.06","low":"319.98","high":"323.83","ts":"1764882000"},{"volume":"18084772","open":"320.88","close":"314.29","value":"314.29","low":"311.91","high":"321.23","ts":"1765141200"},{"volume":"18474512","open":"314.45","close":"317.79","value":"317.79","low":"312.62","high":"318.71","ts":"1765227600"},{"volume":"13224353","open":"316.62","close":"320.85","value":"320.85","low":"315.4","high":"321.87","ts":"1765314000"},{"volume":"14844941","open":"320.94","close":"313.71","value":"313.71","low":"309.88","high":"321.99","ts":"1765400400"},{"volume":"11152414","open":"314.81","close":"310.51","value":"310.51","low":"306.96","high":"316.14","ts":"1765486800"},{"volume":"11406138","open":"310.63","close":"309.34","value":"309.34","low":"305.74","high":"312.67","ts":"1765746000"},{"volume":"13603237","open":"305.86","close":"307.58","value":"307.58","low":"303.83","high":"311.85","ts":"1765832400"},{"volume":"18543288","open":"308.8","close":"298.05","value":"298.05","low":"297.45","high":"309.24","ts":"1765918800"},{"volume":"11579392","open":"303.07","close":"303.7","value":"303.7","low":"300.63","high":"305.26","ts":"1766005200"},{"volume":"19854352","open":"303.18","close":"308.6","value":"308.6","low":"302.34","high":"308.98","ts":"1766091600"},{"volume":"8225040","open":"310.18","close":"311.34","value":"311.34","low":"306.6","high":"311.7","ts":"1766350800"},{"volume":"8209177","open":"311.12","close":"315.71","value":"315.71","low":"310.75","high":"316.3","ts":"1766437200"},{"volume":"3900454","open":"315","close":"315.68","value":"315.68","low":"313.32","high":"316.29","ts":"1766523600"},{"volume":"4223971","open":"316","close":"314.96","value":"314.96","low":"313.72","high":"316.56","ts":"1766696400"},{"volume":"13273156","open":"312.82","close":"314.38","value":"314.38","low":"311.9","high":"314.97","ts":"1766955600"},{"volume":"5955057","open":"314.25","close":"314.55","value":"314.55","low":"313.32","high":"317.7","ts":"1767042000"},{"volume":"5361395","open":"313.16","close":"313.79","value":"313.79","low":"312.21","high":"315.39","ts":"1767128400"},{"volume":"12729110","open":"318.13","close":"315.32","value":"315.32","low":"310.65","high":"322.91","ts":"1767301200"},{"volume":"11252453","open":"317.71","close":"317.38","value":"317.38","low":"315.25","high":"319.25","ts":"1767560400"},{"volume":"11973680","open":"317.31","close":"314.6","value":"314.6","low":"312.34","high":"321.56","ts":"1767646800"},{"volume":"18678226","open":"314.5","close":"322.46","value":"322.46","low":"314.5","high":"326.46","ts":"1767733200"},{"volume":"13879851","open":"328","close":"325.97","value":"325.97","low":"321.99","high":"330.53","ts":"1767819600"},{"volume":"10720304","open":"327.59","close":"329.15","value":"329.15","low":"326.25","high":"331.48","ts":"1767906000"},{"volume":"12324046","open":"326.5","close":"332.7","value":"332.7","low":"325.73","high":"334.44","ts":"1768165200"},{"volume":"20173542","open":"335.55","close":"336.43","value":"336.43","low":"334.46","high":"341.17","ts":"1768251600"},{"volume":"14753531","open":"335.06","close":"336.37","value":"336.37","low":"331.14","high":"337.02","ts":"1768338000"},{"volume":"13500078","open":"338.05","close":"333.13","value":"333.13","low":"331.29","high":"338.13","ts":"1768424400"},{"volume":"13956989","open":"334.93","close":"330.43","value":"330.43","low":"328.17","high":"335.24","ts":"1768510800"},{"volume":"16310461","open":"321.4","close":"322.18","value":"322.18","low":"320.89","high":"328.09","ts":"1768856400"},{"volume":"14030069","open":"321.1","close":"328.45","value":"328.45","low":"319.54","high":"332.73","ts":"1768942800"},{"volume":"17764426","open":"332.09","close":"330.8","value":"330.8","low":"328.89","high":"335.21","ts":"1769029200"},{"volume":"12857396","open":"330.86","close":"328.43","value":"328.43","low":"327.97","high":"334.03","ts":"1769115600"},{"volume":"11996540","open":"328.2","close":"333.6","value":"333.6","low":"327.52","high":"336.35","ts":"1769374800"},{"volume":"9098361","open":"335.58","close":"334.99","value":"334.99","low":"333.75","high":"338.2","ts":"1769461200"},{"volume":"10164365","open":"336.11","close":"336.28","value":"336.28","low":"332.13","high":"337.63","ts":"1769547600"},{"volume":"16183950","open":"340.55","close":"338.55","value":"338.55","low":"326.72","high":"342.29","ts":"1769634000"},{"volume":"17144460","open":"334.54","close":"338.64","value":"338.64","low":"332.64","high":"340.3","ts":"1769720400"},{"volume":"19483004","open":"336.54","close":"344.9","value":"344.9","low":"336.01","high":"345.17","ts":"1769979600"},{"volume":"18475992","open":"349","close":"340.7","value":"340.7","low":"338.59","high":"350.15","ts":"1770066000"},{"volume":"22226004","open":"343.92","close":"333.31","value":"333.31","low":"329.38","high":"344.25","ts":"1770152400"},{"volume":"76270088","open":"313.2","close":"331.64","value":"331.64","low":"306.92","high":"332.64","ts":"1770238800"},{"volume":"27521164","open":"327.38","close":"323.09","value":"323.09","low":"320.15","high":"330.54","ts":"1770325200"},{"volume":"17820220","open":"321.24","close":"324.23","value":"324.23","low":"317.69","high":"327.74","ts":"1770584400"},{"volume":"16095287","open":"320.96","close":"318.58","value":"318.58","low":"314.66","high":"321.62","ts":"1770670800"},{"volume":"15644453","open":"318.95","close":"311.2","value":"311.2","low":"310.13","high":"321.04","ts":"1770757200"},{"volume":"27551410","open":"312.39","close":"309.32","value":"309.32","low":"308.16","high":"316.48","ts":"1770843600"},{"volume":"18974768","open":"308.12","close":"306.02","value":"306.02","low":"303.9","high":"308.89","ts":"1770930000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"18121848","open":"204.7","close":"204.93","value":"204.93","low":"202.09","high":"207.33","ts":"1755205200"},{"volume":"10927080","open":"205.15","close":"204.29","value":"204.29","low":"203.42","high":"206.14","ts":"1755464400"},{"volume":"11089847","open":"203.91","close":"202.53","value":"202.53","low":"200.93","high":"204.29","ts":"1755550800"},{"volume":"12127936","open":"201.68","close":"200.17","value":"200.17","low":"197.46","high":"202.19","ts":"1755637200"},{"volume":"9340712","open":"200.73","close":"200.62","value":"200.62","low":"200.4","high":"203.35","ts":"1755723600"},{"volume":"23821616","open":"203.96","close":"206.75","value":"206.75","low":"202.13","high":"209.23","ts":"1755810000"},{"volume":"19396874","open":"206.94","close":"209.16","value":"209.16","low":"205.98","high":"211.09","ts":"1756069200"},{"volume":"14009437","open":"208.37","close":"207.96","value":"207.96","low":"206.45","high":"208.46","ts":"1756155600"},{"volume":"12000363","open":"206.4","close":"208.18","value":"208.18","low":"206.39","high":"209.57","ts":"1756242000"},{"volume":"14414112","open":"207.84","close":"212.38","value":"212.38","low":"207.6","high":"212.89","ts":"1756328400"},{"volume":"17120448","open":"211.28","close":"213.66","value":"213.66","low":"210.97","high":"215.34","ts":"1756414800"},{"volume":"17436228","open":"208.91","close":"211.92","value":"211.92","low":"206.96","high":"212.37","ts":"1756760400"},{"volume":"64556516","open":"226.43","close":"231.1","value":"231.1","low":"225.14","high":"231.8","ts":"1756846800"},{"volume":"26415484","open":"230.09","close":"232.68","value":"232.68","low":"226.75","high":"232.77","ts":"1756933200"},{"volume":"22410224","open":"232.65","close":"235.17","value":"235.17","low":"232.38","high":"236.13","ts":"1757019600"},{"volume":"19587044","open":"235.92","close":"234.16","value":"234.16","low":"233.73","high":"238.35","ts":"1757278800"},{"volume":"20100192","open":"234.19","close":"239.98","value":"239.98","low":"233.39","high":"240.59","ts":"1757365200"},{"volume":"16409176","open":"239.32","close":"239.55","value":"239.55","low":"238.18","high":"242.08","ts":"1757451600"},{"volume":"16831280","open":"240.2","close":"240.72","value":"240.72","low":"236.58","high":"242.57","ts":"1757538000"},{"volume":"13910337","open":"240.8","close":"241.28","value":"241.28","low":"238.5","high":"242.42","ts":"1757624400"},{"volume":"26145724","open":"245.53","close":"251.85","value":"251.85","low":"245","high":"252.75","ts":"1757883600"},{"volume":"36852732","open":"252","close":"251.41","value":"251.41","low":"249.71","high":"253.23","ts":"1757970000"},{"volume":"17691972","open":"251.46","close":"249.85","value":"249.85","low":"246.58","high":"251.95","ts":"1758056400"},{"volume":"16080073","open":"251.86","close":"252.35","value":"252.35","low":"250.11","high":"254.14","ts":"1758142800"},{"volume":"19748808","open":"253.56","close":"255.13","value":"255.13","low":"252.07","high":"256.7","ts":"1758229200"},{"volume":"16738255","open":"254.71","close":"252.88","value":"252.88","low":"250.81","high":"256.31","ts":"1758488400"},{"volume":"15053034","open":"253.65","close":"252.33","value":"252.33","low":"251.09","high":"254.76","ts":"1758574800"},{"volume":"11401054","open":"252.25","close":"247.77","value":"247.77","low":"247.22","high":"252.98","ts":"1758661200"},{"volume":"23039946","open":"243.5","close":"246.57","value":"246.57","low":"241.65","high":"247.32","ts":"1758747600"},{"volume":"18531548","open":"247.25","close":"247.19","value":"247.19","low":"246.64","high":"250.12","ts":"1758834000"},{"volume":"20819890","open":"248","close":"244.38","value":"244.38","low":"243.2","high":"251.65","ts":"1759093200"},{"volume":"24298484","open":"243","close":"243.55","value":"243.55","low":"239.57","high":"243.68","ts":"1759179600"},{"volume":"26039544","open":"240","close":"245.54","value":"245.54","low":"239.2","high":"247.15","ts":"1759266000"},{"volume":"16876942","open":"245.64","close":"246.44","value":"246.44","low":"243.1","high":"247.63","ts":"1759352400"},{"volume":"16161881","open":"245.24","close":"246.45","value":"246.45","low":"242.47","high":"247.12","ts":"1759438800"},{"volume":"14947646","open":"246.14","close":"251.51","value":"251.51","low":"245.69","high":"252.2","ts":"1759698000"},{"volume":"11441899","open":"248.95","close":"247.12","value":"247.12","low":"246.81","high":"251.55","ts":"1759784400"},{"volume":"11066905","open":"246.25","close":"245.49","value":"245.49","low":"245.09","high":"247.26","ts":"1759870800"},{"volume":"15812296","open":"245.13","close":"242.15","value":"242.15","low":"239.7","high":"245.55","ts":"1759957200"},{"volume":"25062304","open":"242.04","close":"237.53","value":"237.53","low":"236.71","high":"244.8","ts":"1760043600"},{"volume":"10199795","open":"240.97","close":"244.65","value":"244.65","low":"240.75","high":"244.99","ts":"1760302800"},{"volume":"11816831","open":"241.86","close":"246.19","value":"246.19","low":"241.18","high":"248.02","ts":"1760389200"},{"volume":"11903496","open":"247.91","close":"251.73","value":"251.73","low":"246.79","high":"252.76","ts":"1760475600"},{"volume":"16024544","open":"252.47","close":"251.88","value":"251.88","low":"250.67","high":"257.58","ts":"1760562000"},{"volume":"14721391","open":"251.35","close":"253.82","value":"253.82","low":"248.59","high":"254.88","ts":"1760648400"},{"volume":"10046989","open":"255.16","close":"257.08","value":"257.08","low":"254.6","high":"257.87","ts":"1760907600"},{"volume":"25815740","open":"255.33","close":"251.32","value":"251.32","low":"244.68","high":"255.38","ts":"1760994000"},{"volume":"16846936","open":"255.04","close":"252.52","value":"252.52","low":"250.45","high":"257.18","ts":"1761080400"},{"volume":"10243230","open":"253.85","close":"253.74","value":"253.74","low":"252.77","high":"255.86","ts":"1761166800"},{"volume":"15728076","open":"257.3","close":"260.52","value":"260.52","low":"256.1","high":"262.51","ts":"1761253200"},{"volume":"18707564","open":"265.36","close":"269.84","value":"269.84","low":"264.94","high":"270.7","ts":"1761512400"},{"volume":"17387430","open":"269.99","close":"268.44","value":"268.44","low":"267.17","high":"271.38","ts":"1761598800"},{"volume":"19042260","open":"268.61","close":"275.83","value":"275.83","low":"268.43","high":"275.92","ts":"1761685200"},{"volume":"65853328","open":"291.87","close":"281.82","value":"281.82","low":"280.45","high":"291.9","ts":"1761771600"},{"volume":"24218756","open":"283.2","close":"281.92","value":"281.92","low":"277.52","high":"286.29","ts":"1761858000"},{"volume":"11989956","open":"282.47","close":"284.25","value":"284.25","low":"280.38","high":"285.94","ts":"1762117200"},{"volume":"10488906","open":"277.07","close":"278.06","value":"278.06","low":"276.87","high":"281.83","ts":"1762203600"},{"volume":"11184957","open":"279.38","close":"284.78","value":"284.78","low":"277.88","high":"286.68","ts":"1762290000"},{"volume":"22478726","open":"285.73","close":"285.35","value":"285.35","low":"281.62","high":"288.81","ts":"1762376400"},{"volume":"12875626","open":"284.18","close":"279.63","value":"279.63","low":"275.73","high":"284.5","ts":"1762462800"},{"volume":"11500604","open":"285.21","close":"290.59","value":"290.59","low":"283.54","high":"291.46","ts":"1762722000"},{"volume":"13881489","open":"288.2","close":"291.71","value":"291.71","low":"287.88","high":"292.34","ts":"1762808400"},{"volume":"10036772","open":"292.17","close":"287.41","value":"287.41","low":"284.38","high":"292.48","ts":"1762894800"},{"volume":"10348361","open":"282.98","close":"279.13","value":"279.13","low":"278","high":"283.51","ts":"1762981200"},{"volume":"12217703","open":"271.98","close":"277.01","value":"277.01","low":"271.41","high":"279.15","ts":"1763067600"},{"volume":"36214424","open":"286.14","close":"285.6","value":"285.6","low":"284.23","high":"294.5","ts":"1763326800"},{"volume":"27727350","open":"288.4","close":"284.9","value":"284.9","low":"279.01","high":"289.43","ts":"1763413200"},{"volume":"33513592","open":"287.74","close":"293","value":"293","low":"287.67","high":"304.25","ts":"1763499600"},{"volume":"32054928","open":"304.67","close":"290.06","value":"290.06","low":"289.17","high":"306.89","ts":"1763586000"},{"volume":"34715756","open":"297.29","close":"299.66","value":"299.66","low":"294.36","high":"303.96","ts":"1763672400"},{"volume":"28560702","open":"310.79","close":"318.37","value":"318.37","low":"309.4","high":"319.8","ts":"1763931600"},{"volume":"84461328","open":"326.88","close":"323.65","value":"323.65","low":"317.82","high":"328.67","ts":"1764018000"},{"volume":"18384308","open":"320.78","close":"320.28","value":"320.28","low":"317.2","high":"324.98","ts":"1764104400"},{"volume":"12507537","open":"323.25","close":"320.13","value":"320.13","low":"316.94","high":"326.88","ts":"1764277200"},{"volume":"16799716","open":"317.27","close":"315.23","value":"315.23","low":"314","high":"319.63","ts":"1764536400"},{"volume":"11178153","open":"316.9","close":"316.07","value":"316.07","low":"314.22","high":"318.6","ts":"1764622800"},{"volume":"14001919","open":"316.06","close":"320.54","value":"320.54","low":"314.28","high":"322.04","ts":"1764709200"},{"volume":"11873462","open":"321.01","close":"318.39","value":"318.39","low":"315.59","high":"323.05","ts":"1764795600"},{"volume":"9822995","open":"320","close":"322.06","value":"322.06","low":"319.98","high":"323.83","ts":"1764882000"},{"volume":"18084772","open":"320.88","close":"314.29","value":"314.29","low":"311.91","high":"321.23","ts":"1765141200"},{"volume":"18474512","open":"314.45","close":"317.79","value":"317.79","low":"312.62","high":"318.71","ts":"1765227600"},{"volume":"13224353","open":"316.62","close":"320.85","value":"320.85","low":"315.4","high":"321.87","ts":"1765314000"},{"volume":"14844941","open":"320.94","close":"313.71","value":"313.71","low":"309.88","high":"321.99","ts":"1765400400"},{"volume":"11152414","open":"314.81","close":"310.51","value":"310.51","low":"306.96","high":"316.14","ts":"1765486800"},{"volume":"11406138","open":"310.63","close":"309.34","value":"309.34","low":"305.74","high":"312.67","ts":"1765746000"},{"volume":"13603237","open":"305.86","close":"307.58","value":"307.58","low":"303.83","high":"311.85","ts":"1765832400"},{"volume":"18543288","open":"308.8","close":"298.05","value":"298.05","low":"297.45","high":"309.24","ts":"1765918800"},{"volume":"11579392","open":"303.07","close":"303.7","value":"303.7","low":"300.63","high":"305.26","ts":"1766005200"},{"volume":"19854352","open":"303.18","close":"308.6","value":"308.6","low":"302.34","high":"308.98","ts":"1766091600"},{"volume":"8225040","open":"310.18","close":"311.34","value":"311.34","low":"306.6","high":"311.7","ts":"1766350800"},{"volume":"8209177","open":"311.12","close":"315.71","value":"315.71","low":"310.75","high":"316.3","ts":"1766437200"},{"volume":"3900454","open":"315","close":"315.68","value":"315.68","low":"313.32","high":"316.29","ts":"1766523600"},{"volume":"4223971","open":"316","close":"314.96","value":"314.96","low":"313.72","high":"316.56","ts":"1766696400"},{"volume":"13273156","open":"312.82","close":"314.38","value":"314.38","low":"311.9","high":"314.97","ts":"1766955600"},{"volume":"5955057","open":"314.25","close":"314.55","value":"314.55","low":"313.32","high":"317.7","ts":"1767042000"},{"volume":"5361395","open":"313.16","close":"313.79","value":"313.79","low":"312.21","high":"315.39","ts":"1767128400"},{"volume":"12729110","open":"318.13","close":"315.32","value":"315.32","low":"310.65","high":"322.91","ts":"1767301200"},{"volume":"11252453","open":"317.71","close":"317.38","value":"317.38","low":"315.25","high":"319.25","ts":"1767560400"},{"volume":"11973680","open":"317.31","close":"314.6","value":"314.6","low":"312.34","high":"321.56","ts":"1767646800"},{"volume":"18678226","open":"314.5","close":"322.46","value":"322.46","low":"314.5","high":"326.46","ts":"1767733200"},{"volume":"13879851","open":"328","close":"325.97","value":"325.97","low":"321.99","high":"330.53","ts":"1767819600"},{"volume":"10720304","open":"327.59","close":"329.15","value":"329.15","low":"326.25","high":"331.48","ts":"1767906000"},{"volume":"12324046","open":"326.5","close":"332.7","value":"332.7","low":"325.73","high":"334.44","ts":"1768165200"},{"volume":"20173542","open":"335.55","close":"336.43","value":"336.43","low":"334.46","high":"341.17","ts":"1768251600"},{"volume":"14753531","open":"335.06","close":"336.37","value":"336.37","low":"331.14","high":"337.02","ts":"1768338000"},{"volume":"13500078","open":"338.05","close":"333.13","value":"333.13","low":"331.29","high":"338.13","ts":"1768424400"},{"volume":"13956989","open":"334.93","close":"330.43","value":"330.43","low":"328.17","high":"335.24","ts":"1768510800"},{"volume":"16310461","open":"321.4","close":"322.18","value":"322.18","low":"320.89","high":"328.09","ts":"1768856400"},{"volume":"14030069","open":"321.1","close":"328.45","value":"328.45","low":"319.54","high":"332.73","ts":"1768942800"},{"volume":"17764426","open":"332.09","close":"330.8","value":"330.8","low":"328.89","high":"335.21","ts":"1769029200"},{"volume":"12857396","open":"330.86","close":"328.43","value":"328.43","low":"327.97","high":"334.03","ts":"1769115600"},{"volume":"11996540","open":"328.2","close":"333.6","value":"333.6","low":"327.52","high":"336.35","ts":"1769374800"},{"volume":"9098361","open":"335.58","close":"334.99","value":"334.99","low":"333.75","high":"338.2","ts":"1769461200"},{"volume":"10164365","open":"336.11","close":"336.28","value":"336.28","low":"332.13","high":"337.63","ts":"1769547600"},{"volume":"16183950","open":"340.55","close":"338.55","value":"338.55","low":"326.72","high":"342.29","ts":"1769634000"},{"volume":"17144460","open":"334.54","close":"338.64","value":"338.64","low":"332.64","high":"340.3","ts":"1769720400"},{"volume":"19483004","open":"336.54","close":"344.9","value":"344.9","low":"336.01","high":"345.17","ts":"1769979600"},{"volume":"18475992","open":"349","close":"340.7","value":"340.7","low":"338.59","high":"350.15","ts":"1770066000"},{"volume":"22226004","open":"343.92","close":"333.31","value":"333.31","low":"329.38","high":"344.25","ts":"1770152400"},{"volume":"76270088","open":"313.2","close":"331.64","value":"331.64","low":"306.92","high":"332.64","ts":"1770238800"},{"volume":"27521164","open":"327.38","close":"323.09","value":"323.09","low":"320.15","high":"330.54","ts":"1770325200"},{"volume":"17820220","open":"321.24","close":"324.23","value":"324.23","low":"317.69","high":"327.74","ts":"1770584400"},{"volume":"16095287","open":"320.96","close":"318.58","value":"318.58","low":"314.66","high":"321.62","ts":"1770670800"},{"volume":"15644453","open":"318.95","close":"311.2","value":"311.2","low":"310.13","high":"321.04","ts":"1770757200"},{"volume":"27551410","open":"312.39","close":"309.32","value":"309.32","low":"308.16","high":"316.48","ts":"1770843600"},{"volume":"18974768","open":"308.12","close":"306.02","value":"306.02","low":"303.9","high":"308.89","ts":"1770930000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"185.97","close":"187.86","value":"187.86","low":"184.89","high":"187.99","ts":"1739394000"},{"open":"186.83","close":"186.88","value":"186.88","low":"186.11","high":"188.15","ts":"1739480400"},{"open":"187.38","close":"185.8","value":"185.8","low":"183.58","high":"187.78","ts":"1739826000"},{"open":"186.18","close":"187.14","value":"187.14","low":"185.5","high":"187.36","ts":"1739912400"},{"open":"186.52","close":"186.66","value":"186.66","low":"184.6","high":"187.12","ts":"1739998800"},{"open":"187.27","close":"181.55","value":"181.55","low":"181.13","high":"187.47","ts":"1740085200"},{"open":"183.9","close":"181.25","value":"181.25","low":"180.88","high":"185.09","ts":"1740344400"},{"open":"180.15","close":"177.4","value":"177.4","low":"176.78","high":"180.76","ts":"1740430800"},{"open":"176.95","close":"174.68","value":"174.68","low":"173.58","high":"178.08","ts":"1740517200"},{"open":"175.89","close":"170.26","value":"170.26","low":"169.75","high":"176.59","ts":"1740603600"},{"open":"170.3","close":"172.16","value":"172.16","low":"168.39","high":"172.5","ts":"1740690000"},{"open":"173.71","close":"168.68","value":"168.68","low":"167.64","high":"175","ts":"1740949200"},{"open":"168.24","close":"172.66","value":"172.66","low":"167.54","high":"175.16","ts":"1741035600"},{"open":"172.32","close":"174.99","value":"174.99","low":"170.94","high":"175.75","ts":"1741122000"},{"open":"172.55","close":"174.26","value":"174.26","low":"172.51","high":"176.73","ts":"1741208400"},{"open":"173.24","close":"175.72","value":"175.72","low":"172.25","high":"176.9","ts":"1741294800"},{"open":"170.16","close":"167.85","value":"167.85","low":"165.57","high":"170.45","ts":"1741554000"},{"volume":"20253640","open":"166.68","close":"165.92","value":"165.92","low":"163.24","high":"168.65","ts":"1741640400"},{"volume":"15086371","open":"168.45","close":"169.03","value":"169.03","low":"165.48","high":"169.53","ts":"1741726800"},{"volume":"13093155","open":"168","close":"164.75","value":"164.75","low":"164.07","high":"168.12","ts":"1741813200"},{"volume":"15121829","open":"165.32","close":"167.53","value":"167.53","low":"164.51","high":"168.25","ts":"1741899600"},{"volume":"13243491","open":"167.32","close":"166.58","value":"166.58","low":"165.81","high":"168.44","ts":"1742158800"},{"volume":"20544040","open":"165.96","close":"162.69","value":"162.69","low":"158.8","high":"166.44","ts":"1742245200"},{"volume":"17169622","open":"163.91","close":"166.3","value":"166.3","low":"163.07","high":"168.13","ts":"1742331600"},{"volume":"15192264","open":"163.82","close":"165.04","value":"165.04","low":"163.14","high":"167.03","ts":"1742418000"},{"volume":"411486","open":"163.38","close":"165.37","value":"165.37","low":"163.06","high":"165.77","ts":"1742504400"},{"volume":"12350527","open":"169.26","close":"169.8","value":"169.8","low":"167.44","high":"170.33","ts":"1742763600"},{"volume":"586093","open":"171.21","close":"172.81","value":"172.81","low":"170.56","high":"172.91","ts":"1742850000"},{"volume":"19366854","open":"171.28","close":"167.14","value":"167.14","low":"166.86","high":"171.94","ts":"1742936400"},{"volume":"17767180","open":"166.72","close":"164.06","value":"164.06","low":"163.85","high":"167.44","ts":"1743022800"},{"volume":"30606748","open":"162.37","close":"156.01","value":"156.01","low":"155.34","high":"163.81","ts":"1743109200"},{"volume":"24139916","open":"154.9","close":"156.12","value":"156.12","low":"152.21","high":"157.13","ts":"1743368400"},{"volume":"17354092","open":"155.26","close":"158.87","value":"158.87","low":"155.26","high":"160.08","ts":"1743454800"},{"volume":"13744252","open":"156.96","close":"158.73","value":"158.73","low":"156.53","high":"160.27","ts":"1743541200"},{"volume":"24335632","open":"152.84","close":"152.65","value":"152.65","low":"152.18","high":"154.69","ts":"1743627600"},{"volume":"31986612","open":"150.4","close":"147.64","value":"147.64","low":"147.53","high":"153.09","ts":"1743714000"},{"volume":"41006744","open":"144.18","close":"149.24","value":"149.24","low":"142.66","high":"154.92","ts":"1743973200"},{"volume":"29509424","open":"153.57","close":"146.59","value":"146.59","low":"145.21","high":"154.44","ts":"1744059600"},{"volume":"37491700","open":"146.35","close":"161.12","value":"161.12","low":"145.82","high":"161.87","ts":"1744146000"},{"volume":"29949074","open":"158.76","close":"155.27","value":"155.27","low":"152.2","high":"160.04","ts":"1744232400"},{"volume":"18676282","open":"155.59","close":"159.3","value":"159.3","low":"155.29","high":"159.9","ts":"1744318800"},{"volume":"14667506","open":"162.3","close":"161.49","value":"161.49","low":"159.92","high":"164.03","ts":"1744578000"},{"volume":"12715271","open":"161.5","close":"158.61","value":"158.61","low":"157.65","high":"162.05","ts":"1744664400"},{"volume":"13346450","open":"155.48","close":"155.55","value":"155.55","low":"153.91","high":"158.18","ts":"1744750800"},{"volume":"16893700","open":"156.64","close":"153.3","value":"153.3","low":"150.9","high":"157.07","ts":"1744837200"},{"volume":"11098930","open":"150.96","close":"149.91","value":"149.91","low":"148.4","high":"151.06","ts":"1745182800"},{"volume":"11647589","open":"151.24","close":"153.86","value":"153.86","low":"150.87","high":"154.61","ts":"1745269200"},{"volume":"14228641","open":"157.91","close":"157.63","value":"157.63","low":"156.35","high":"160.02","ts":"1745355600"},{"volume":"19186084","open":"158.52","close":"161.24","value":"161.24","low":"158.09","high":"161.71","ts":"1745442000"},{"volume":"31883468","open":"167.1","close":"163.78","value":"163.78","low":"163.01","high":"168.24","ts":"1745528400"},{"volume":"888707","open":"164.26","close":"162.36","value":"162.36","low":"160.38","high":"164.95","ts":"1745787600"},{"volume":"13909885","open":"162.04","close":"162.04","value":"162.04","low":"159.39","high":"162.67","ts":"1745874000"},{"volume":"15494846","open":"159.84","close":"160.82","value":"160.82","low":"157.15","high":"161.38","ts":"1745960400"},{"volume":"17031164","open":"162.52","close":"162.76","value":"162.76","low":"160.93","high":"163.94","ts":"1746046800"},{"volume":"14799056","open":"164.99","close":"165.79","value":"165.79","low":"163.66","high":"166.7","ts":"1746133200"},{"volume":"10581556","open":"164.47","close":"166.14","value":"166.14","low":"164.47","high":"167.1","ts":"1746392400"},{"volume":"8759062","open":"163.9","close":"165.18","value":"165.18","low":"163.13","high":"166.74","ts":"1746478800"},{"volume":"72966600","open":"166.06","close":"152.78","value":"152.78","low":"149.49","high":"166.99","ts":"1746565200"},{"volume":"34734056","open":"155.85","close":"155.75","value":"155.75","low":"154.1","high":"157.41","ts":"1746651600"},{"volume":"20015528","open":"155.59","close":"154.35","value":"154.35","low":"153.83","high":"156.42","ts":"1746738000"},{"volume":"27357124","open":"159","close":"159.62","value":"159.62","low":"157.89","high":"160.44","ts":"1746997200"},{"volume":"21619436","open":"159.66","close":"160.81","value":"160.81","low":"157.58","high":"162.06","ts":"1747083600"},{"volume":"27150264","open":"161.31","close":"166.82","value":"166.82","low":"160.93","high":"168.34","ts":"1747170000"},{"volume":"19755602","open":"167.14","close":"165.4","value":"165.4","low":"163.84","high":"167.51","ts":"1747256400"},{"volume":"31946112","open":"168.96","close":"167.38","value":"167.38","low":"166.95","high":"170.65","ts":"1747342800"},{"volume":"18015052","open":"165.71","close":"167.86","value":"167.86","low":"165.42","high":"167.95","ts":"1747602000"},{"volume":"29834308","open":"167.76","close":"165.33","value":"165.33","low":"164.26","high":"169.68","ts":"1747688400"},{"volume":"42895224","open":"164.91","close":"170.05","value":"170.05","low":"164.91","high":"174.53","ts":"1747774800"},{"volume":"41701560","open":"173.31","close":"172.01","value":"172.01","low":"171.88","high":"178.13","ts":"1747861200"},{"volume":"21375124","open":"170.28","close":"169.58","value":"169.58","low":"169.26","high":"171.21","ts":"1747947600"},{"volume":"21832372","open":"171.34","close":"173.96","value":"173.96","low":"171.21","high":"174.26","ts":"1748293200"},{"volume":"17560576","open":"173.98","close":"173.4","value":"173.4","low":"173.01","high":"176.48","ts":"1748379600"},{"volume":"18608696","open":"175.04","close":"172.96","value":"172.96","low":"171.78","high":"175.4","ts":"1748466000"},{"volume":"23070808","open":"172.41","close":"172.77","value":"172.77","low":"168.52","high":"173.44","ts":"1748552400"},{"volume":"18507596","open":"169.07","close":"170.31","value":"170.31","low":"168.65","high":"171.06","ts":"1748811600"},{"volume":"22320316","open":"168.87","close":"167.75","value":"167.75","low":"166.68","high":"169.8","ts":"1748898000"},{"volume":"15428027","open":"168.28","close":"169.41","value":"169.41","low":"167.79","high":"169.58","ts":"1748984400"},{"volume":"18830080","open":"171.76","close":"169.89","value":"169.89","low":"169.35","high":"172.36","ts":"1749070800"},{"volume":"20123376","open":"172.68","close":"174.92","value":"174.92","low":"172.3","high":"175.82","ts":"1749157200"},{"volume":"15771711","open":"175.76","close":"177.59","value":"177.59","low":"175.66","high":"177.91","ts":"1749416400"},{"volume":"28347192","open":"177.86","close":"180.01","value":"180.01","low":"176.48","high":"182.45","ts":"1749502800"},{"volume":"16722118","open":"181.14","close":"178.81","value":"178.81","low":"178","high":"181.69","ts":"1749589200"},{"volume":"14200821","open":"177.81","close":"176.98","value":"176.98","low":"176.12","high":"178.79","ts":"1749675600"},{"volume":"17781280","open":"173.83","close":"175.88","value":"175.88","low":"173.57","high":"178.34","ts":"1749762000"},{"volume":"13934733","open":"176.07","close":"177.97","value":"177.97","low":"175.82","high":"178.24","ts":"1750021200"},{"volume":"12841519","open":"177.01","close":"177.21","value":"177.21","low":"175.94","high":"178.71","ts":"1750107600"},{"volume":"19857924","open":"177.42","close":"173.98","value":"173.98","low":"173.92","high":"177.79","ts":"1750194000"},{"volume":"41985796","open":"174.77","close":"167.72","value":"167.72","low":"166.27","high":"175.37","ts":"1750366800"},{"volume":"31687488","open":"167.32","close":"166.01","value":"166.01","low":"163.33","high":"168.48","ts":"1750626000"},{"volume":"22270160","open":"167.68","close":"167.71","value":"167.71","low":"166.91","high":"169.25","ts":"1750712400"},{"volume":"20615096","open":"168.65","close":"171.5","value":"171.5","low":"168.56","high":"173.36","ts":"1750798800"},{"volume":"22416936","open":"173.38","close":"174.44","value":"174.44","low":"170.86","high":"174.65","ts":"1750885200"},{"volume":"36357272","open":"174.63","close":"178.38","value":"178.38","low":"172.72","high":"178.84","ts":"1750971600"},{"volume":"36765412","open":"180.78","close":"177.34","value":"177.34","low":"175.5","high":"181.56","ts":"1751230800"},{"volume":"21409590","open":"176.8","close":"176.86","value":"176.86","low":"174.66","high":"177.22","ts":"1751317200"},{"volume":"16821978","open":"176.61","close":"179.76","value":"179.76","low":"176.09","high":"179.93","ts":"1751403600"},{"volume":"583551","open":"179.86","close":"180.58","value":"180.58","low":"178.23","high":"180.75","ts":"1751490000"},{"volume":"18794610","open":"180.13","close":"177.59","value":"177.59","low":"176.64","high":"180.35","ts":"1751835600"},{"volume":"21150672","open":"178.76","close":"175.16","value":"175.16","low":"173.92","high":"178.78","ts":"1751922000"},{"volume":"27691460","open":"176.11","close":"177.66","value":"177.66","low":"173.88","high":"180.28","ts":"1752008400"},{"volume":"21069744","open":"176.78","close":"178.69","value":"178.69","low":"175.74","high":"179.59","ts":"1752094800"},{"volume":"21573440","open":"177.74","close":"181.26","value":"181.26","low":"177.54","high":"182.61","ts":"1752181200"},{"volume":"18119284","open":"182.13","close":"182.78","value":"182.78","low":"180.71","high":"184.73","ts":"1752440400"},{"volume":"20514292","open":"183.94","close":"183.05","value":"183.05","low":"182.39","high":"185.41","ts":"1752526800"},{"volume":"18046680","open":"184.38","close":"183.77","value":"183.77","low":"183.08","high":"185.34","ts":"1752613200"},{"volume":"18991168","open":"183.12","close":"184.73","value":"184.73","low":"181.5","high":"185.19","ts":"1752699600"},{"volume":"18786408","open":"186.65","close":"185.93","value":"185.93","low":"184.72","high":"187.36","ts":"1752786000"},{"volume":"21470488","open":"187.12","close":"191.13","value":"191.13","low":"187.05","high":"191.26","ts":"1753045200"},{"volume":"22752652","open":"192.42","close":"192.12","value":"192.12","low":"188.49","high":"192.53","ts":"1753131600"},{"volume":"21875122","open":"192.36","close":"191.7","value":"191.7","low":"190.18","high":"193.36","ts":"1753218000"},{"volume":"42879636","open":"197.89","close":"193.18","value":"193.18","low":"191.95","high":"198.97","ts":"1753304400"},{"volume":"28732962","open":"192.93","close":"194.09","value":"194.09","low":"192.13","high":"195.27","ts":"1753390800"},{"volume":"23112076","open":"194.46","close":"193.42","value":"193.42","low":"191.85","high":"194.82","ts":"1753650000"},{"volume":"26137560","open":"193.29","close":"196.44","value":"196.44","low":"192.99","high":"196.66","ts":"1753736400"},{"volume":"17310244","open":"196.3","close":"197.49","value":"197.49","low":"195.56","high":"198.48","ts":"1753822800"},{"volume":"22789476","open":"196.57","close":"192.89","value":"192.89","low":"192.11","high":"196.83","ts":"1753909200"},{"volume":"18883000","open":"189.91","close":"189.95","value":"189.95","low":"188.7","high":"191.62","ts":"1753995600"},{"volume":"18680368","open":"191.18","close":"195.75","value":"195.75","low":"190.92","high":"196.08","ts":"1754254800"},{"volume":"15222099","open":"195.54","close":"195.32","value":"195.32","low":"194.68","high":"198.7","ts":"1754341200"},{"volume":"12713512","open":"195.26","close":"196.93","value":"196.93","low":"194.47","high":"197.38","ts":"1754427600"},{"volume":"12157069","open":"197.71","close":"197.35","value":"197.35","low":"195.22","high":"198.35","ts":"1754514000"},{"volume":"21493440","open":"198.13","close":"202.16","value":"202.16","low":"197.9","high":"203.43","ts":"1754600400"},{"volume":"12815088","open":"201.55","close":"201.54","value":"201.54","low":"199.8","high":"202.16","ts":"1754859600"},{"volume":"17590072","open":"202.1","close":"204.16","value":"204.16","low":"201.41","high":"205.13","ts":"1754946000"},{"volume":"17332760","open":"204.96","close":"202.98","value":"202.98","low":"198.64","high":"205.37","ts":"1755032400"},{"volume":"12990444","open":"202.56","close":"203.78","value":"203.78","low":"202.32","high":"205.41","ts":"1755118800"},{"volume":"18121848","open":"204.7","close":"204.93","value":"204.93","low":"202.09","high":"207.33","ts":"1755205200"},{"volume":"10927080","open":"205.15","close":"204.29","value":"204.29","low":"203.42","high":"206.14","ts":"1755464400"},{"volume":"11089847","open":"203.91","close":"202.53","value":"202.53","low":"200.93","high":"204.29","ts":"1755550800"},{"volume":"12127936","open":"201.68","close":"200.17","value":"200.17","low":"197.46","high":"202.19","ts":"1755637200"},{"volume":"9340712","open":"200.73","close":"200.62","value":"200.62","low":"200.4","high":"203.35","ts":"1755723600"},{"volume":"23821616","open":"203.96","close":"206.75","value":"206.75","low":"202.13","high":"209.23","ts":"1755810000"},{"volume":"19396874","open":"206.94","close":"209.16","value":"209.16","low":"205.98","high":"211.09","ts":"1756069200"},{"volume":"14009437","open":"208.37","close":"207.96","value":"207.96","low":"206.45","high":"208.46","ts":"1756155600"},{"volume":"12000363","open":"206.4","close":"208.18","value":"208.18","low":"206.39","high":"209.57","ts":"1756242000"},{"volume":"14414112","open":"207.84","close":"212.38","value":"212.38","low":"207.6","high":"212.89","ts":"1756328400"},{"volume":"17120448","open":"211.28","close":"213.66","value":"213.66","low":"210.97","high":"215.34","ts":"1756414800"},{"volume":"17436228","open":"208.91","close":"211.92","value":"211.92","low":"206.96","high":"212.37","ts":"1756760400"},{"volume":"64556516","open":"226.43","close":"231.1","value":"231.1","low":"225.14","high":"231.8","ts":"1756846800"},{"volume":"26415484","open":"230.09","close":"232.68","value":"232.68","low":"226.75","high":"232.77","ts":"1756933200"},{"volume":"22410224","open":"232.65","close":"235.17","value":"235.17","low":"232.38","high":"236.13","ts":"1757019600"},{"volume":"19587044","open":"235.92","close":"234.16","value":"234.16","low":"233.73","high":"238.35","ts":"1757278800"},{"volume":"20100192","open":"234.19","close":"239.98","value":"239.98","low":"233.39","high":"240.59","ts":"1757365200"},{"volume":"16409176","open":"239.32","close":"239.55","value":"239.55","low":"238.18","high":"242.08","ts":"1757451600"},{"volume":"16831280","open":"240.2","close":"240.72","value":"240.72","low":"236.58","high":"242.57","ts":"1757538000"},{"volume":"13910337","open":"240.8","close":"241.28","value":"241.28","low":"238.5","high":"242.42","ts":"1757624400"},{"volume":"26145724","open":"245.53","close":"251.85","value":"251.85","low":"245","high":"252.75","ts":"1757883600"},{"volume":"36852732","open":"252","close":"251.41","value":"251.41","low":"249.71","high":"253.23","ts":"1757970000"},{"volume":"17691972","open":"251.46","close":"249.85","value":"249.85","low":"246.58","high":"251.95","ts":"1758056400"},{"volume":"16080073","open":"251.86","close":"252.35","value":"252.35","low":"250.11","high":"254.14","ts":"1758142800"},{"volume":"19748808","open":"253.56","close":"255.13","value":"255.13","low":"252.07","high":"256.7","ts":"1758229200"},{"volume":"16738255","open":"254.71","close":"252.88","value":"252.88","low":"250.81","high":"256.31","ts":"1758488400"},{"volume":"15053034","open":"253.65","close":"252.33","value":"252.33","low":"251.09","high":"254.76","ts":"1758574800"},{"volume":"11401054","open":"252.25","close":"247.77","value":"247.77","low":"247.22","high":"252.98","ts":"1758661200"},{"volume":"23039946","open":"243.5","close":"246.57","value":"246.57","low":"241.65","high":"247.32","ts":"1758747600"},{"volume":"18531548","open":"247.25","close":"247.19","value":"247.19","low":"246.64","high":"250.12","ts":"1758834000"},{"volume":"20819890","open":"248","close":"244.38","value":"244.38","low":"243.2","high":"251.65","ts":"1759093200"},{"volume":"24298484","open":"243","close":"243.55","value":"243.55","low":"239.57","high":"243.68","ts":"1759179600"},{"volume":"26039544","open":"240","close":"245.54","value":"245.54","low":"239.2","high":"247.15","ts":"1759266000"},{"volume":"16876942","open":"245.64","close":"246.44","value":"246.44","low":"243.1","high":"247.63","ts":"1759352400"},{"volume":"16161881","open":"245.24","close":"246.45","value":"246.45","low":"242.47","high":"247.12","ts":"1759438800"},{"volume":"14947646","open":"246.14","close":"251.51","value":"251.51","low":"245.69","high":"252.2","ts":"1759698000"},{"volume":"11441899","open":"248.95","close":"247.12","value":"247.12","low":"246.81","high":"251.55","ts":"1759784400"},{"volume":"11066905","open":"246.25","close":"245.49","value":"245.49","low":"245.09","high":"247.26","ts":"1759870800"},{"volume":"15812296","open":"245.13","close":"242.15","value":"242.15","low":"239.7","high":"245.55","ts":"1759957200"},{"volume":"25062304","open":"242.04","close":"237.53","value":"237.53","low":"236.71","high":"244.8","ts":"1760043600"},{"volume":"10199795","open":"240.97","close":"244.65","value":"244.65","low":"240.75","high":"244.99","ts":"1760302800"},{"volume":"11816831","open":"241.86","close":"246.19","value":"246.19","low":"241.18","high":"248.02","ts":"1760389200"},{"volume":"11903496","open":"247.91","close":"251.73","value":"251.73","low":"246.79","high":"252.76","ts":"1760475600"},{"volume":"16024544","open":"252.47","close":"251.88","value":"251.88","low":"250.67","high":"257.58","ts":"1760562000"},{"volume":"14721391","open":"251.35","close":"253.82","value":"253.82","low":"248.59","high":"254.88","ts":"1760648400"},{"volume":"10046989","open":"255.16","close":"257.08","value":"257.08","low":"254.6","high":"257.87","ts":"1760907600"},{"volume":"25815740","open":"255.33","close":"251.32","value":"251.32","low":"244.68","high":"255.38","ts":"1760994000"},{"volume":"16846936","open":"255.04","close":"252.52","value":"252.52","low":"250.45","high":"257.18","ts":"1761080400"},{"volume":"10243230","open":"253.85","close":"253.74","value":"253.74","low":"252.77","high":"255.86","ts":"1761166800"},{"volume":"15728076","open":"257.3","close":"260.52","value":"260.52","low":"256.1","high":"262.51","ts":"1761253200"},{"volume":"18707564","open":"265.36","close":"269.84","value":"269.84","low":"264.94","high":"270.7","ts":"1761512400"},{"volume":"17387430","open":"269.99","close":"268.44","value":"268.44","low":"267.17","high":"271.38","ts":"1761598800"},{"volume":"19042260","open":"268.61","close":"275.83","value":"275.83","low":"268.43","high":"275.92","ts":"1761685200"},{"volume":"65853328","open":"291.87","close":"281.82","value":"281.82","low":"280.45","high":"291.9","ts":"1761771600"},{"volume":"24218756","open":"283.2","close":"281.92","value":"281.92","low":"277.52","high":"286.29","ts":"1761858000"},{"volume":"11989956","open":"282.47","close":"284.25","value":"284.25","low":"280.38","high":"285.94","ts":"1762117200"},{"volume":"10488906","open":"277.07","close":"278.06","value":"278.06","low":"276.87","high":"281.83","ts":"1762203600"},{"volume":"11184957","open":"279.38","close":"284.78","value":"284.78","low":"277.88","high":"286.68","ts":"1762290000"},{"volume":"22478726","open":"285.73","close":"285.35","value":"285.35","low":"281.62","high":"288.81","ts":"1762376400"},{"volume":"12875626","open":"284.18","close":"279.63","value":"279.63","low":"275.73","high":"284.5","ts":"1762462800"},{"volume":"11500604","open":"285.21","close":"290.59","value":"290.59","low":"283.54","high":"291.46","ts":"1762722000"},{"volume":"13881489","open":"288.2","close":"291.71","value":"291.71","low":"287.88","high":"292.34","ts":"1762808400"},{"volume":"10036772","open":"292.17","close":"287.41","value":"287.41","low":"284.38","high":"292.48","ts":"1762894800"},{"volume":"10348361","open":"282.98","close":"279.13","value":"279.13","low":"278","high":"283.51","ts":"1762981200"},{"volume":"12217703","open":"271.98","close":"277.01","value":"277.01","low":"271.41","high":"279.15","ts":"1763067600"},{"volume":"36214424","open":"286.14","close":"285.6","value":"285.6","low":"284.23","high":"294.5","ts":"1763326800"},{"volume":"27727350","open":"288.4","close":"284.9","value":"284.9","low":"279.01","high":"289.43","ts":"1763413200"},{"volume":"33513592","open":"287.74","close":"293","value":"293","low":"287.67","high":"304.25","ts":"1763499600"},{"volume":"32054928","open":"304.67","close":"290.06","value":"290.06","low":"289.17","high":"306.89","ts":"1763586000"},{"volume":"34715756","open":"297.29","close":"299.66","value":"299.66","low":"294.36","high":"303.96","ts":"1763672400"},{"volume":"28560702","open":"310.79","close":"318.37","value":"318.37","low":"309.4","high":"319.8","ts":"1763931600"},{"volume":"84461328","open":"326.88","close":"323.65","value":"323.65","low":"317.82","high":"328.67","ts":"1764018000"},{"volume":"18384308","open":"320.78","close":"320.28","value":"320.28","low":"317.2","high":"324.98","ts":"1764104400"},{"volume":"12507537","open":"323.25","close":"320.13","value":"320.13","low":"316.94","high":"326.88","ts":"1764277200"},{"volume":"16799716","open":"317.27","close":"315.23","value":"315.23","low":"314","high":"319.63","ts":"1764536400"},{"volume":"11178153","open":"316.9","close":"316.07","value":"316.07","low":"314.22","high":"318.6","ts":"1764622800"},{"volume":"14001919","open":"316.06","close":"320.54","value":"320.54","low":"314.28","high":"322.04","ts":"1764709200"},{"volume":"11873462","open":"321.01","close":"318.39","value":"318.39","low":"315.59","high":"323.05","ts":"1764795600"},{"volume":"9822995","open":"320","close":"322.06","value":"322.06","low":"319.98","high":"323.83","ts":"1764882000"},{"volume":"18084772","open":"320.88","close":"314.29","value":"314.29","low":"311.91","high":"321.23","ts":"1765141200"},{"volume":"18474512","open":"314.45","close":"317.79","value":"317.79","low":"312.62","high":"318.71","ts":"1765227600"},{"volume":"13224353","open":"316.62","close":"320.85","value":"320.85","low":"315.4","high":"321.87","ts":"1765314000"},{"volume":"14844941","open":"320.94","close":"313.71","value":"313.71","low":"309.88","high":"321.99","ts":"1765400400"},{"volume":"11152414","open":"314.81","close":"310.51","value":"310.51","low":"306.96","high":"316.14","ts":"1765486800"},{"volume":"11406138","open":"310.63","close":"309.34","value":"309.34","low":"305.74","high":"312.67","ts":"1765746000"},{"volume":"13603237","open":"305.86","close":"307.58","value":"307.58","low":"303.83","high":"311.85","ts":"1765832400"},{"volume":"18543288","open":"308.8","close":"298.05","value":"298.05","low":"297.45","high":"309.24","ts":"1765918800"},{"volume":"11579392","open":"303.07","close":"303.7","value":"303.7","low":"300.63","high":"305.26","ts":"1766005200"},{"volume":"19854352","open":"303.18","close":"308.6","value":"308.6","low":"302.34","high":"308.98","ts":"1766091600"},{"volume":"8225040","open":"310.18","close":"311.34","value":"311.34","low":"306.6","high":"311.7","ts":"1766350800"},{"volume":"8209177","open":"311.12","close":"315.71","value":"315.71","low":"310.75","high":"316.3","ts":"1766437200"},{"volume":"3900454","open":"315","close":"315.68","value":"315.68","low":"313.32","high":"316.29","ts":"1766523600"},{"volume":"4223971","open":"316","close":"314.96","value":"314.96","low":"313.72","high":"316.56","ts":"1766696400"},{"volume":"13273156","open":"312.82","close":"314.38","value":"314.38","low":"311.9","high":"314.97","ts":"1766955600"},{"volume":"5955057","open":"314.25","close":"314.55","value":"314.55","low":"313.32","high":"317.7","ts":"1767042000"},{"volume":"5361395","open":"313.16","close":"313.79","value":"313.79","low":"312.21","high":"315.39","ts":"1767128400"},{"volume":"12729110","open":"318.13","close":"315.32","value":"315.32","low":"310.65","high":"322.91","ts":"1767301200"},{"volume":"11252453","open":"317.71","close":"317.38","value":"317.38","low":"315.25","high":"319.25","ts":"1767560400"},{"volume":"11973680","open":"317.31","close":"314.6","value":"314.6","low":"312.34","high":"321.56","ts":"1767646800"},{"volume":"18678226","open":"314.5","close":"322.46","value":"322.46","low":"314.5","high":"326.46","ts":"1767733200"},{"volume":"13879851","open":"328","close":"325.97","value":"325.97","low":"321.99","high":"330.53","ts":"1767819600"},{"volume":"10720304","open":"327.59","close":"329.15","value":"329.15","low":"326.25","high":"331.48","ts":"1767906000"},{"volume":"12324046","open":"326.5","close":"332.7","value":"332.7","low":"325.73","high":"334.44","ts":"1768165200"},{"volume":"20173542","open":"335.55","close":"336.43","value":"336.43","low":"334.46","high":"341.17","ts":"1768251600"},{"volume":"14753531","open":"335.06","close":"336.37","value":"336.37","low":"331.14","high":"337.02","ts":"1768338000"},{"volume":"13500078","open":"338.05","close":"333.13","value":"333.13","low":"331.29","high":"338.13","ts":"1768424400"},{"volume":"13956989","open":"334.93","close":"330.43","value":"330.43","low":"328.17","high":"335.24","ts":"1768510800"},{"volume":"16310461","open":"321.4","close":"322.18","value":"322.18","low":"320.89","high":"328.09","ts":"1768856400"},{"volume":"14030069","open":"321.1","close":"328.45","value":"328.45","low":"319.54","high":"332.73","ts":"1768942800"},{"volume":"17764426","open":"332.09","close":"330.8","value":"330.8","low":"328.89","high":"335.21","ts":"1769029200"},{"volume":"12857396","open":"330.86","close":"328.43","value":"328.43","low":"327.97","high":"334.03","ts":"1769115600"},{"volume":"11996540","open":"328.2","close":"333.6","value":"333.6","low":"327.52","high":"336.35","ts":"1769374800"},{"volume":"9098361","open":"335.58","close":"334.99","value":"334.99","low":"333.75","high":"338.2","ts":"1769461200"},{"volume":"10164365","open":"336.11","close":"336.28","value":"336.28","low":"332.13","high":"337.63","ts":"1769547600"},{"volume":"16183950","open":"340.55","close":"338.55","value":"338.55","low":"326.72","high":"342.29","ts":"1769634000"},{"volume":"17144460","open":"334.54","close":"338.64","value":"338.64","low":"332.64","high":"340.3","ts":"1769720400"},{"volume":"19483004","open":"336.54","close":"344.9","value":"344.9","low":"336.01","high":"345.17","ts":"1769979600"},{"volume":"18475992","open":"349","close":"340.7","value":"340.7","low":"338.59","high":"350.15","ts":"1770066000"},{"volume":"22226004","open":"343.92","close":"333.31","value":"333.31","low":"329.38","high":"344.25","ts":"1770152400"},{"volume":"76270088","open":"313.2","close":"331.64","value":"331.64","low":"306.92","high":"332.64","ts":"1770238800"},{"volume":"27521164","open":"327.38","close":"323.09","value":"323.09","low":"320.15","high":"330.54","ts":"1770325200"},{"volume":"17820220","open":"321.24","close":"324.23","value":"324.23","low":"317.69","high":"327.74","ts":"1770584400"},{"volume":"16095287","open":"320.96","close":"318.58","value":"318.58","low":"314.66","high":"321.62","ts":"1770670800"},{"volume":"15644453","open":"318.95","close":"311.2","value":"311.2","low":"310.13","high":"321.04","ts":"1770757200"},{"volume":"27551410","open":"312.39","close":"309.32","value":"309.32","low":"308.16","high":"316.48","ts":"1770843600"},{"volume":"18974768","open":"308.12","close":"306.02","value":"306.02","low":"303.9","high":"308.89","ts":"1770930000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2.49","close":"2.5","value":"2.5","low":"2.39","high":"2.59","ts":"1092862800"},{"open":"2.52","close":"2.53","value":"2.53","low":"2.48","high":"2.54","ts":"1094504400"},{"open":"3.26","close":"3.3","value":"3.3","low":"3.21","high":"3.34","ts":"1096578000"},{"open":"4.95","close":"4.85","value":"4.85","low":"4.82","high":"4.96","ts":"1099342800"},{"open":"4.46","close":"4.39","value":"4.39","low":"4.38","high":"4.5","ts":"1102280400"},{"open":"5.02","close":"4.84","value":"4.84","low":"4.82","high":"5.05","ts":"1104786000"},{"open":"4.84","close":"4.78","value":"4.78","low":"4.75","high":"4.9","ts":"1107205200"},{"open":"4.65","close":"4.63","value":"4.63","low":"4.61","high":"4.66","ts":"1109883600"},{"open":"4.53","close":"4.48","value":"4.48","low":"4.48","high":"4.56","ts":"1112302800"},{"open":"5.53","close":"5.63","value":"5.63","low":"5.51","high":"5.68","ts":"1115067600"},{"open":"7.03","close":"7.25","value":"7.25","low":"7.02","high":"7.32","ts":"1118005200"},{"open":"7.28","close":"7.37","value":"7.37","low":"7.23","high":"7.37","ts":"1120510800"},{"open":"7.26","close":"7.45","value":"7.45","low":"7.25","high":"7.46","ts":"1122930000"},{"open":"7.2","close":"7.15","value":"7.15","low":"7.14","high":"7.21","ts":"1125954000"},{"open":"7.97","close":"7.75","value":"7.75","low":"7.74","high":"8","ts":"1128373200"},{"open":"9.26","close":"9.45","value":"9.45","low":"9.19","high":"9.56","ts":"1130792400"},{"open":"10.39","close":"10.11","value":"10.11","low":"10.07","high":"10.4","ts":"1133730000"},{"open":"10.52","close":"10.84","value":"10.84","low":"10.42","high":"10.85","ts":"1136235600"},{"open":"9.6","close":"9.59","value":"9.59","low":"9.45","high":"9.71","ts":"1139173200"},{"open":"9.57","close":"9.42","value":"9.42","low":"9.36","high":"9.64","ts":"1141333200"},{"open":"9.71","close":"10.07","value":"10.07","low":"9.67","high":"10.08","ts":"1144098000"},{"open":"10.42","close":"9.94","value":"9.94","low":"9.93","high":"10.45","ts":"1146430800"},{"open":"9.37","close":"9.33","value":"9.33","low":"9.32","high":"9.5","ts":"1149454800"},{"open":"10.46","close":"10.54","value":"10.54","low":"10.45","high":"10.55","ts":"1151874000"},{"open":"9.45","close":"9.31","value":"9.31","low":"9.26","high":"9.48","ts":"1154638800"},{"open":"9.49","close":"9.43","value":"9.43","low":"9.39","high":"9.5","ts":"1157058000"},{"open":"9.99","close":"10.06","value":"10.06","low":"9.92","high":"10.12","ts":"1159822800"},{"open":"11.8","close":"11.88","value":"11.88","low":"11.76","high":"11.95","ts":"1162760400"},{"open":"12.03","close":"12.08","value":"12.08","low":"11.94","high":"12.14","ts":"1165179600"},{"open":"11.61","close":"11.65","value":"11.65","low":"11.48","high":"11.87","ts":"1167771600"},{"open":"11.89","close":"11.64","value":"11.64","low":"11.61","high":"11.91","ts":"1170622800"},{"open":"11.09","close":"10.93","value":"10.93","low":"10.93","high":"11.18","ts":"1172782800"},{"open":"11.56","close":"11.77","value":"11.77","low":"11.56","high":"11.81","ts":"1175547600"},{"open":"11.76","close":"11.68","value":"11.68","low":"11.56","high":"11.78","ts":"1177966800"},{"open":"12.4","close":"12.63","value":"12.63","low":"12.39","high":"12.72","ts":"1180904400"},{"open":"13.09","close":"13.21","value":"13.21","low":"13.06","high":"13.25","ts":"1183323600"},{"open":"12.7","close":"12.53","value":"12.53","low":"12.53","high":"12.78","ts":"1186088400"},{"open":"12.83","close":"13.08","value":"13.08","low":"12.82","high":"13.15","ts":"1188853200"},{"open":"14.53","close":"14.56","value":"14.56","low":"14.45","high":"14.86","ts":"1191272400"},{"open":"17.61","close":"18.07","value":"18.07","low":"17.59","high":"18.19","ts":"1194210000"},{"open":"17.21","close":"16.97","value":"16.97","low":"16.96","high":"17.31","ts":"1196629200"},{"open":"16.93","close":"16.36","value":"16.36","low":"16.31","high":"16.96","ts":"1199394000"},{"open":"13.17","close":"12.85","value":"12.85","low":"12.7","high":"13.37","ts":"1201813200"},{"open":"11.23","close":"11.07","value":"11.07","low":"10.85","high":"11.29","ts":"1204578000"},{"open":"11.15","close":"11.6","value":"11.6","low":"11.13","high":"11.62","ts":"1206997200"},{"open":"14.92","close":"14.82","value":"14.82","low":"14.62","high":"14.92","ts":"1209934800"},{"open":"14.51","close":"14.32","value":"14.32","low":"14.23","high":"14.54","ts":"1212354000"},{"open":"13.51","close":"13.55","value":"13.55","low":"13.34","high":"13.67","ts":"1215378000"},{"open":"11.66","close":"11.53","value":"11.53","low":"11.5","high":"11.78","ts":"1217797200"},{"open":"11.87","close":"11.59","value":"11.59","low":"11.49","high":"12.01","ts":"1220302800"},{"open":"9.31","close":"9.25","value":"9.25","low":"8.9","high":"9.36","ts":"1223240400"},{"open":"8.91","close":"8.63","value":"8.63","low":"8.5","high":"9.04","ts":"1225659600"},{"open":"7.14","close":"6.62","value":"6.62","low":"6.62","high":"7.16","ts":"1228078800"},{"open":"7.69","close":"8","value":"8","low":"7.61","high":"8.02","ts":"1230843600"},{"open":"8.53","close":"8.48","value":"8.48","low":"8.31","high":"8.54","ts":"1233608400"},{"open":"8.22","close":"8.11","value":"8.11","low":"8.03","high":"8.31","ts":"1236027600"},{"open":"9.14","close":"9.17","value":"9.17","low":"9","high":"9.21","ts":"1238965200"},{"open":"9.84","close":"9.81","value":"9.81","low":"9.75","high":"9.9","ts":"1241125200"},{"open":"10.43","close":"10.62","value":"10.62","low":"10.42","high":"10.7","ts":"1243803600"},{"open":"10.12","close":"10.2","value":"10.2","low":"10","high":"10.23","ts":"1246827600"},{"open":"11.18","close":"11.26","value":"11.26","low":"11.15","high":"11.31","ts":"1249246800"},{"open":"11.4","close":"11.49","value":"11.49","low":"11.35","high":"11.52","ts":"1252011600"},{"open":"12.05","close":"12.07","value":"12.07","low":"12.02","high":"12.25","ts":"1254430800"},{"open":"13.2","close":"13.38","value":"13.38","low":"13.16","high":"13.39","ts":"1257195600"},{"open":"14.65","close":"14.69","value":"14.69","low":"14.52","high":"14.73","ts":"1259614800"},{"open":"15.62","close":"15.61","value":"15.61","low":"15.55","high":"15.68","ts":"1262552400"},{"open":"13.32","close":"13.23","value":"13.23","low":"13.14","high":"13.32","ts":"1265058000"},{"open":"13.34","close":"13.48","value":"13.48","low":"13.33","high":"13.59","ts":"1267477200"},{"open":"14.22","close":"14.22","value":"14.22","low":"14.17","high":"14.32","ts":"1270414800"},{"open":"13.11","close":"13.22","value":"13.22","low":"13.08","high":"13.27","ts":"1272834000"},{"open":"11.97","close":"12.01","value":"12.01","low":"11.96","high":"12.23","ts":"1275339600"},{"open":"11.06","close":"10.86","value":"10.86","low":"10.8","high":"11.15","ts":"1278363600"},{"open":"12.22","close":"12.2","value":"12.2","low":"12.12","high":"12.27","ts":"1280782800"},{"open":"11.57","close":"11.57","value":"11.57","low":"11.53","high":"11.65","ts":"1283806800"},{"open":"13.2","close":"13.09","value":"13.09","low":"13.03","high":"13.22","ts":"1285880400"},{"open":"15.41","close":"15.33","value":"15.33","low":"15.31","high":"15.44","ts":"1288645200"},{"open":"14.46","close":"14.41","value":"14.41","low":"14.36","high":"14.5","ts":"1291582800"},{"open":"15.08","close":"15","value":"15","low":"14.95","high":"15.1","ts":"1294088400"},{"open":"15.06","close":"15.22","value":"15.22","low":"15.02","high":"15.28","ts":"1296507600"},{"open":"15.15","close":"14.96","value":"14.96","low":"14.95","high":"15.17","ts":"1299186000"},{"open":"14.66","close":"14.74","value":"14.74","low":"14.66","high":"14.82","ts":"1301605200"},{"open":"13.38","close":"13.3","value":"13.3","low":"13.19","high":"13.5","ts":"1304370000"},{"open":"13.04","close":"12.98","value":"12.98","low":"12.93","high":"13.12","ts":"1307307600"},{"open":"13.08","close":"13.26","value":"13.26","low":"13.08","high":"13.34","ts":"1309813200"},{"open":"15.09","close":"14.75","value":"14.75","low":"14.73","high":"15.18","ts":"1312232400"},{"open":"12.72","close":"13.01","value":"13.01","low":"12.71","high":"13.02","ts":"1315256400"},{"open":"12.2","close":"12.5","value":"12.5","low":"11.97","high":"12.54","ts":"1317675600"},{"open":"14.45","close":"14.41","value":"14.41","low":"14.36","high":"14.58","ts":"1320094800"},{"open":"15.63","close":"15.58","value":"15.58","low":"15.5","high":"15.74","ts":"1323032400"},{"open":"16.26","close":"16.57","value":"16.57","low":"16.25","high":"16.64","ts":"1325538000"},{"open":"14.82","close":"15.17","value":"15.17","low":"14.79","high":"15.21","ts":"1328475600"},{"open":"15.49","close":"15.47","value":"15.47","low":"15.45","high":"15.54","ts":"1330635600"},{"open":"16.08","close":"16.01","value":"16.01","low":"15.91","high":"16.14","ts":"1333400400"},{"open":"15.04","close":"15.05","value":"15.05","low":"14.95","high":"15.23","ts":"1335819600"},{"open":"14.2","close":"14.41","value":"14.41","low":"14.2","high":"14.46","ts":"1338757200"},{"open":"14.49","close":"14.46","value":"14.46","low":"14.36","high":"14.52","ts":"1341176400"},{"open":"15.94","close":"15.97","value":"15.97","low":"15.84","high":"16.03","ts":"1343941200"},{"open":"17.05","close":"16.96","value":"16.96","low":"16.77","high":"17.06","ts":"1346706000"},{"open":"19.06","close":"18.85","value":"18.85","low":"18.69","high":"19.08","ts":"1349125200"},{"open":"17.05","close":"17.01","value":"17.01","low":"16.83","high":"17.11","ts":"1352062800"},{"open":"17.49","close":"17.32","value":"17.32","low":"17.29","high":"17.58","ts":"1354482000"},{"open":"18.17","close":"18.38","value":"18.38","low":"18.12","high":"18.47","ts":"1357246800"},{"open":"18.88","close":"19.32","value":"19.32","low":"18.88","high":"19.34","ts":"1359666000"},{"open":"19.87","close":"20.08","value":"20.08","low":"19.83","high":"20.1","ts":"1362085200"},{"open":"19.8","close":"19.95","value":"19.95","low":"19.76","high":"19.98","ts":"1364763600"},{"open":"20.85","close":"21.06","value":"21.06","low":"20.82","high":"21.09","ts":"1367528400"},{"open":"21.74","close":"21.61","value":"21.61","low":"21.3","high":"21.77","ts":"1370206800"},{"open":"22.08","close":"22.11","value":"22.11","low":"22.04","high":"22.22","ts":"1372626000"},{"open":"22.5","close":"22.58","value":"22.58","low":"22.44","high":"22.59","ts":"1375390800"},{"open":"21.28","close":"21.43","value":"21.43","low":"21.27","high":"21.57","ts":"1378155600"},{"open":"21.92","close":"22.09","value":"22.09","low":"21.92","high":"22.11","ts":"1380574800"},{"open":"25.69","close":"25.56","value":"25.56","low":"25.46","high":"25.71","ts":"1383512400"},{"open":"26.49","close":"26.26","value":"26.26","low":"26.17","high":"26.56","ts":"1385931600"},{"open":"27.77","close":"27.52","value":"27.52","low":"27.52","high":"27.82","ts":"1388696400"},{"open":"28.34","close":"28.35","value":"28.35","low":"28.32","high":"28.77","ts":"1391461200"},{"open":"30.26","close":"30.26","value":"30.26","low":"30.12","high":"30.29","ts":"1393880400"},{"open":"27.86","close":"28.28","value":"28.28","low":"27.86","high":"28.34","ts":"1396299600"},{"open":"26.17","close":"26.32","value":"26.32","low":"25.99","high":"26.37","ts":"1399237200"},{"open":"27.96","close":"27.62","value":"27.62","low":"27.21","high":"27.97","ts":"1401656400"},{"open":"29.11","close":"29.03","value":"29.03","low":"28.9","high":"29.24","ts":"1404680400"},{"open":"28.37","close":"28.58","value":"28.58","low":"28.13","high":"28.69","ts":"1407099600"},{"open":"28.51","close":"28.79","value":"28.79","low":"28.48","high":"28.81","ts":"1409605200"},{"open":"28.86","close":"28.79","value":"28.79","low":"28.64","high":"28.97","ts":"1412542800"},{"open":"27.7","close":"27.68","value":"27.68","low":"27.59","high":"27.82","ts":"1414962000"},{"open":"26.87","close":"26.62","value":"26.62","low":"26.52","high":"27","ts":"1417381200"},{"open":"26.38","close":"26.17","value":"26.17","low":"26.13","high":"26.49","ts":"1420146000"},{"open":"26.33","close":"26.39","value":"26.39","low":"26.09","high":"26.6","ts":"1422910800"},{"open":"28.44","close":"28.6","value":"28.6","low":"28.25","high":"28.69","ts":"1425330000"},{"open":"26.54","close":"26.76","value":"26.76","low":"26.41","high":"26.85","ts":"1428267600"},{"open":"26.93","close":"27.04","value":"27.04","low":"26.75","high":"27.2","ts":"1430686800"},{"open":"26.84","close":"26.7","value":"26.7","low":"26.49","high":"26.84","ts":"1433106000"},{"open":"25.98","close":"26.14","value":"26.14","low":"25.95","high":"26.26","ts":"1436130000"},{"open":"31.27","close":"31.56","value":"31.56","low":"31.27","high":"31.65","ts":"1438549200"},{"open":"30","close":"30.03","value":"30.03","low":"29.76","high":"30.17","ts":"1441314000"},{"open":"30.36","close":"31.35","value":"31.35","low":"30.16","high":"31.37","ts":"1443733200"},{"open":"35.94","close":"36.11","value":"36.11","low":"35.74","high":"36.23","ts":"1446498000"},{"open":"37.36","close":"38.35","value":"38.35","low":"37.33","high":"38.45","ts":"1448917200"},{"open":"37.15","close":"37.09","value":"37.09","low":"36.56","high":"37.2","ts":"1451854800"},{"open":"39.22","close":"38.23","value":"38.23","low":"38.23","high":"39.49","ts":"1454360400"},{"open":"35.18","close":"35.94","value":"35.94","low":"34.99","high":"35.94","ts":"1456779600"},{"open":"36.93","close":"37.5","value":"37.5","low":"36.85","high":"37.52","ts":"1459458000"},{"open":"34.84","close":"34.62","value":"34.62","low":"34.6","high":"34.89","ts":"1462222800"},{"open":"36.25","close":"35.83","value":"35.83","low":"35.73","high":"36.25","ts":"1465160400"},{"open":"34.8","close":"34.75","value":"34.75","low":"34.44","high":"34.85","ts":"1467666000"},{"open":"38.43","close":"38.55","value":"38.55","low":"38.39","high":"38.79","ts":"1470085200"},{"open":"38.67","close":"39","value":"39","low":"38.55","high":"39.1","ts":"1473109200"},{"open":"38.8","close":"38.82","value":"38.82","low":"38.64","high":"38.94","ts":"1475528400"},{"open":"39.14","close":"39.18","value":"39.18","low":"38.78","high":"39.47","ts":"1477947600"},{"open":"37.89","close":"38.13","value":"38.13","low":"37.65","high":"38.19","ts":"1480885200"},{"open":"38.94","close":"39.31","value":"39.31","low":"38.79","high":"39.48","ts":"1483390800"},{"open":"39.99","close":"40.07","value":"40.07","low":"39.76","high":"40.08","ts":"1486328400"},{"open":"41.53","close":"41.45","value":"41.45","low":"41.29","high":"41.57","ts":"1488488400"},{"open":"41.57","close":"41.73","value":"41.73","low":"41.45","high":"41.76","ts":"1491253200"},{"open":"45.1","close":"45.63","value":"45.63","low":"45.07","high":"45.78","ts":"1493586000"},{"open":"48.83","close":"49.18","value":"49.18","low":"48.76","high":"49.35","ts":"1496610000"},{"open":"45.61","close":"44.94","value":"44.94","low":"44.74","high":"45.7","ts":"1499029200"},{"open":"46.34","close":"46.4","value":"46.4","low":"46.15","high":"46.52","ts":"1501794000"},{"open":"47.06","close":"46.87","value":"46.87","low":"46.76","high":"47.12","ts":"1504213200"},{"open":"47.7","close":"47.89","value":"47.89","low":"47.46","high":"47.9","ts":"1506978000"},{"open":"51.45","close":"51.29","value":"51.29","low":"51.25","high":"51.74","ts":"1509915600"},{"open":"50.63","close":"49.93","value":"49.93","low":"49.78","high":"50.81","ts":"1512334800"},{"open":"52.42","close":"53.25","value":"53.25","low":"52.26","high":"53.35","ts":"1514840400"},{"open":"54.53","close":"52.79","value":"52.79","low":"52.6","high":"55.5","ts":"1517778000"},{"open":"52.65","close":"53.95","value":"53.95","low":"52.41","high":"54.1","ts":"1519938000"},{"open":"51.14","close":"50.32","value":"50.32","low":"49.52","high":"51.74","ts":"1522616400"},{"open":"50.85","close":"52.41","value":"52.41","low":"50.85","high":"52.43","ts":"1525381200"},{"open":"56.12","close":"56.96","value":"56.96","low":"56.1","high":"57.09","ts":"1528059600"},{"open":"54.95","close":"56.37","value":"56.37","low":"54.69","high":"56.4","ts":"1530478800"},{"open":"61.48","close":"61.19","value":"61.19","low":"60.75","high":"61.5","ts":"1533243600"},{"open":"60.21","close":"59.85","value":"59.85","low":"59.63","high":"60.65","ts":"1536008400"},{"open":"59.55","close":"60.01","value":"60.01","low":"59.33","high":"60.5","ts":"1538427600"},{"open":"52.75","close":"52","value":"52","low":"51.06","high":"52.92","ts":"1541365200"},{"open":"56.16","close":"55.32","value":"55.32","low":"55.18","high":"56.23","ts":"1543784400"},{"open":"51.63","close":"53.54","value":"53.54","low":"51.37","high":"53.54","ts":"1546549200"},{"open":"55.62","close":"55.54","value":"55.54","low":"55.24","high":"56.25","ts":"1548968400"},{"open":"56.24","close":"57.05","value":"57.05","low":"56.24","high":"57.15","ts":"1551387600"},{"open":"59.77","close":"60.02","value":"60.02","low":"59.29","high":"60.07","ts":"1554152400"},{"open":"58.31","close":"59.47","value":"59.47","low":"58.31","high":"59.54","ts":"1557090000"},{"open":"53.28","close":"51.81","value":"51.81","low":"51.25","high":"53.28","ts":"1559509200"},{"open":"54.9","close":"54.9","value":"54.9","low":"54.69","high":"55.38","ts":"1561928400"},{"open":"60.04","close":"59.7","value":"59.7","low":"59.45","high":"60.35","ts":"1564693200"},{"open":"58.85","close":"58.42","value":"58.42","low":"58.16","high":"59.34","ts":"1567458000"},{"open":"60.95","close":"60.26","value":"60.26","low":"60.18","high":"61.56","ts":"1569877200"},{"open":"63.82","close":"64.57","value":"64.57","low":"63.82","high":"64.71","ts":"1572814800"},{"open":"65.05","close":"64.5","value":"64.5","low":"64.05","high":"65.29","ts":"1575234000"},{"open":"67.39","close":"68.03","value":"68.03","low":"67.28","high":"68.63","ts":"1577998800"},{"open":"72.85","close":"72.35","value":"72.35","low":"71.32","high":"73.47","ts":"1580763600"},{"open":"69.97","close":"67.07","value":"67.07","low":"66.6","high":"70.51","ts":"1583182800"},{"open":"56.9","close":"59.35","value":"59.35","low":"56.55","high":"59.73","ts":"1586120400"},{"open":"66.43","close":"66.03","value":"66.03","low":"65.55","high":"67.6","ts":"1588280400"},{"open":"70.92","close":"71.59","value":"71.59","low":"70.9","high":"71.9","ts":"1590958800"},{"open":"74","close":"74.79","value":"74.79","low":"73.64","high":"75.33","ts":"1593982800"},{"open":"74.33","close":"73.72","value":"73.72","low":"73.28","high":"74.52","ts":"1596402000"},{"open":"81.21","close":"79.55","value":"79.55","low":"77.38","high":"82.26","ts":"1599166800"},{"open":"73.1","close":"72.92","value":"72.92","low":"72.55","high":"74.16","ts":"1601586000"},{"open":"81.59","close":"82.51","value":"82.51","low":"80.83","high":"83.08","ts":"1604350800"},{"open":"88.72","close":"89.9","value":"89.9","low":"88.47","high":"91.24","ts":"1606770000"},{"open":"87.88","close":"86.41","value":"86.41","low":"85.39","high":"88.03","ts":"1609707600"},{"open":"96.13","close":"96.38","value":"96.38","low":"95.72","high":"97.79","ts":"1612213200"},{"open":"103.81","close":"103.79","value":"103.79","low":"103.56","high":"105.22","ts":"1614632400"},{"open":"107.65","close":"111.28","value":"111.28","low":"107.58","high":"111.87","ts":"1617570000"},{"open":"120.14","close":"119.76","value":"119.76","low":"119.22","high":"120.99","ts":"1619989200"},{"open":"121.1","close":"121.49","value":"121.49","low":"120.24","high":"121.9","ts":"1622494800"},{"open":"129.45","close":"129.77","value":"129.77","low":"128.41","high":"129.88","ts":"1625518800"},{"open":"136","close":"136.28","value":"136.28","low":"134.18","high":"136.34","ts":"1627938000"},{"open":"144.75","close":"145.52","value":"145.52","low":"144.54","high":"145.82","ts":"1630962000"},{"open":"133.55","close":"136.46","value":"136.46","low":"133.38","high":"137.07","ts":"1633035600"},{"open":"144.81","close":"145.86","value":"145.86","low":"144.64","high":"146.92","ts":"1635800400"},{"open":"143.57","close":"143.8","value":"143.8","low":"140.65","high":"144.35","ts":"1638738000"},{"open":"145.55","close":"144.42","value":"144.42","low":"143.82","high":"146.61","ts":"1641243600"},{"open":"137.84","close":"137.88","value":"137.88","low":"134.57","high":"138.2","ts":"1643662800"},{"open":"133.38","close":"132.12","value":"132.12","low":"130.41","high":"134.2","ts":"1646341200"},{"open":"140.01","close":"140.7","value":"140.7","low":"138.8","high":"140.95","ts":"1648760400"},{"open":"113.91","close":"117.16","value":"117.16","low":"113.4","high":"117.34","ts":"1651438800"},{"open":"116.74","close":"117.01","value":"117.01","low":"116.53","high":"119.4","ts":"1654462800"},{"open":"108.34","close":"109.08","value":"109.08","low":"107.11","high":"109.81","ts":"1656622800"},{"open":"114.43","close":"115.9","value":"115.9","low":"114.26","high":"117.08","ts":"1659387600"},{"open":"108.14","close":"107.48","value":"107.48","low":"106.51","high":"108.88","ts":"1662411600"},{"open":"101.04","close":"102.41","value":"102.41","low":"101.04","high":"102.72","ts":"1664830800"},{"open":"95.59","close":"90.5","value":"90.5","low":"90.43","high":"96.17","ts":"1667250000"},{"open":"99.82","close":"99.87","value":"99.87","low":"99.36","high":"101.75","ts":"1670187600"},{"open":"89.83","close":"89.7","value":"89.7","low":"89.02","high":"91.55","ts":"1672693200"},{"open":"102.68","close":"103.47","value":"103.47","low":"102.21","high":"104.7","ts":"1675630800"},{"open":"92.74","close":"94.02","value":"94.02","low":"92.66","high":"94.11","ts":"1677790800"},{"open":"104.84","close":"105.12","value":"105.12","low":"104.6","high":"106.1","ts":"1680555600"},{"open":"107.66","close":"105.98","value":"105.98","low":"104.5","high":"107.73","ts":"1682974800"},{"open":"124.61","close":"126.63","value":"126.63","low":"124.38","high":"127.99","ts":"1685912400"},{"open":"120.06","close":"122.63","value":"122.63","low":"120.06","high":"123.37","ts":"1688504400"},{"open":"130.85","close":"131.89","value":"131.89","low":"130.75","high":"132.92","ts":"1690837200"},{"open":"136.44","close":"136.71","value":"136.71","low":"135.56","high":"137.37","ts":"1693861200"},{"open":"134.93","close":"133.3","value":"133.3","low":"132.82","high":"135.24","ts":"1696280400"},{"open":"130.22","close":"131.45","value":"131.45","low":"129.93","high":"131.56","ts":"1699218000"},{"open":"131.29","close":"130.63","value":"130.63","low":"129.4","high":"131.45","ts":"1701637200"},{"open":"139.6","close":"139.56","value":"139.56","low":"137.74","high":"140.62","ts":"1704142800"},{"open":"144.04","close":"144.93","value":"144.93","low":"143.91","high":"146.67","ts":"1707080400"},{"open":"139.61","close":"138.08","value":"138.08","low":"137.98","high":"140","ts":"1709240400"},{"open":"151.83","close":"156.5","value":"156.5","low":"151.65","high":"157","ts":"1711918800"},{"open":"169.54","close":"168.99","value":"168.99","low":"164.98","high":"169.85","ts":"1714683600"},{"open":"173.88","close":"174.42","value":"174.42","low":"172.45","high":"175.86","ts":"1717362000"},{"open":"184.48","close":"184.49","value":"184.49","low":"182.73","high":"185.34","ts":"1719781200"},{"open":"171.98","close":"172.45","value":"172.45","low":"170.51","high":"175.68","ts":"1722459600"},{"open":"163.32","close":"158.61","value":"158.61","low":"157.85","high":"163.38","ts":"1725310800"},{"open":"168.86","close":"168.42","value":"168.42","low":"165.9","high":"170.44","ts":"1727730000"},{"open":"170.62","close":"170.7","value":"170.7","low":"170.6","high":"170.76","ts":"1730667600"},{"open":"170.41","close":"172.98","value":"172.98","low":"170.27","high":"173.6","ts":"1733086800"},{"open":"192.79","close":"193.05","value":"193.05","low":"191.35","high":"194.5","ts":"1735851600"},{"open":"204.5","close":"207.76","value":"207.76","low":"204.26","high":"208.7","ts":"1738616400"},{"open":"173.71","close":"168.68","value":"168.68","low":"167.64","high":"175","ts":"1740949200"},{"volume":"17354092","open":"155.26","close":"158.87","value":"158.87","low":"155.26","high":"160.08","ts":"1743454800"},{"volume":"17031164","open":"162.52","close":"162.76","value":"162.76","low":"160.93","high":"163.94","ts":"1746046800"},{"volume":"18507596","open":"169.07","close":"170.31","value":"170.31","low":"168.65","high":"171.06","ts":"1748811600"},{"volume":"21409590","open":"176.8","close":"176.86","value":"176.86","low":"174.66","high":"177.22","ts":"1751317200"},{"volume":"18883000","open":"189.91","close":"189.95","value":"189.95","low":"188.7","high":"191.62","ts":"1753995600"},{"volume":"17436228","open":"208.91","close":"211.92","value":"211.92","low":"206.96","high":"212.37","ts":"1756760400"},{"volume":"26039544","open":"240","close":"245.54","value":"245.54","low":"239.2","high":"247.15","ts":"1759266000"},{"volume":"11989956","open":"282.47","close":"284.25","value":"284.25","low":"280.38","high":"285.94","ts":"1762117200"},{"volume":"16799716","open":"317.27","close":"315.23","value":"315.23","low":"314","high":"319.63","ts":"1764536400"},{"volume":"12729110","open":"318.13","close":"315.32","value":"315.32","low":"310.65","high":"322.91","ts":"1767301200"},{"volume":"19483004","open":"336.54","close":"344.9","value":"344.9","low":"336.01","high":"345.17","ts":"1769979600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GOOG","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2491946291771237933","uid":null,"queryText":"GOOG"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"12 Şub"},"weekDelta":{"absoluteDelta":"−17,07","hideAbsoluteDelta":false,"relativeDelta":"−%5,28","direction":"negative","tsFormatted":"06 Şub"},"monthDelta":{"absoluteDelta":"−30,41","hideAbsoluteDelta":false,"relativeDelta":"−%9,04","direction":"negative","tsFormatted":"13 Oca"},"yearDelta":{"absoluteDelta":"118,16","hideAbsoluteDelta":false,"relativeDelta":"%62,9","direction":"positive","tsFormatted":"13 Şub"},"allTimeDelta":{"absoluteDelta":"303,52","hideAbsoluteDelta":false,"relativeDelta":"%12.145,06","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"29,01","hideAbsoluteDelta":false,"relativeDelta":"%10,47","direction":"positive","tsFormatted":"14 Kas"},"halfYearDelta":{"absoluteDelta":"101,09","hideAbsoluteDelta":false,"relativeDelta":"%49,33","direction":"positive","tsFormatted":"15 Ağu"}},"currencyFrom":"GOOG","currencyTo":"USD","price":"306,02","bankId":"0"},{"value":{"weekValue":[278.08,273.25,272.8,272.9,274.54,274.76,273.29,273.93,274.03,276.4,278.35,279.42,276.59,272.16,268.18,261.78,262.05,261.59,259.39,259.05,258.7,255.82],"halfYearValue":[203.93,203.93,203.93,203.93,203.93,203.93,203.93,203.93,203.93,203.93,203.93,255.82,255.82,255.82,255.82,255.82,255.82,255.82,255.82,255.82,255.82,255.82],"allTimeValue":[0.12835,0.19866,0.07199,0.49777,0.33259,0.52009,0.25223,0.22545,0.36775,0.45982,0.37875,2.15,4.62,9.16,23.43,28.5,34.17,44.74,148.6,194.71,203.93,255.82],"monthValue":[261.05,259.95,258.33,255.48,246.69,247.63,248.34,247.97,255.42,258.27,256.44,259.48,269.96,269.46,276.46,275.92,278.08,274.54,273.79,275.54,261.59,255.82],"yearValue":[241.52,236.07,214.15,181.59,208.2,210.83,199.95,198.37,213.44,214.39,220.13,227.75,226.78,255.46,247.85,271.29,267.46,280.65,270.82,259.35,256.44,255.82],"dayValue":[261.59,260.27,259.31,259.48,259.49,259.46,259.48,259.35,259.18,259.85,259.99,259.26,259.06,258.91,259,258.89,258.77,258.05,258.27,256.73,255.93,255.82],"quarterValue":[203.93,203.93,203.93,203.93,203.93,203.93,203.93,203.93,203.93,203.93,203.93,255.82,255.82,255.82,255.82,255.82,255.82,255.82,255.82,255.82,255.82,255.82]},"updatedTime":{"timezone":"МСК","ts":"1771016400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,21","direction":"negative","tsFormatted":"12 Şub"},"weekDelta":{"absoluteDelta":"−22,26","hideAbsoluteDelta":false,"relativeDelta":"−%8","direction":"negative","tsFormatted":"06 Şub"},"monthDelta":{"absoluteDelta":"−5,23","hideAbsoluteDelta":false,"relativeDelta":"−%2","direction":"negative","tsFormatted":"13 Oca"},"yearDelta":{"absoluteDelta":"14,30","hideAbsoluteDelta":false,"relativeDelta":"%5,92","direction":"positive","tsFormatted":"13 Şub"},"allTimeDelta":{"absoluteDelta":"255,69","hideAbsoluteDelta":false,"relativeDelta":"%199.214,36","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"51,89","hideAbsoluteDelta":false,"relativeDelta":"%25,45","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"51,89","hideAbsoluteDelta":false,"relativeDelta":"%25,45","direction":"positive","tsFormatted":"06 Haz"}},"instrument_id":"12520","priceDelta":"-5.77","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,82","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[185.41,191.98,191.48,190.76,189.79,189.3,189.28,189.5,189.04,191.22,190.95,191.82,191.52,191.45,189.23,189.67,188.26,186.91,183.29,183.99,184.21,182.79],"halfYearValue":[96.71,96.71,96.71,96.71,96.71,96.71,177.09,177.09,177.09,177.09,177.09,177.09,177.09,177.09,177.09,177.09,182.79,182.79,182.79,182.79,182.79,182.79],"allTimeValue":[0.04102,0.33151,0.45525,0.11275,0.10783,0.36717,0.6595,0.218,0.437,0.342,0.30425,0.47875,0.70925,2.72,6.9,6.3,17.83,16.33,85.35,96.71,177.09,182.79],"monthValue":[185.82,183.17,187.14,186.23,178.21,183.34,184.83,187.67,186.39,188.54,191.53,191.29,185.69,180.33,174.2,171.82,185.41,189.79,188.61,190.03,186.91,182.79],"yearValue":[135.25,115.96,118.47,97.71,106.38,122.99,139.18,144.67,159.32,167.01,180.87,178.02,177.33,178.19,180.07,202.8,186.59,183.4,183.61,184.85,191.53,182.79],"dayValue":[186.91,185.12,183.31,183.33,183.58,183.4,183.25,184.15,183.84,184.44,184.83,184.22,183.9,184.22,184.59,184.06,184.06,183.95,183.11,182.46,181.69,182.79],"quarterValue":[177.09,177.09,177.09,177.09,177.09,177.09,177.09,177.09,177.09,177.09,177.09,182.79,182.79,182.79,182.79,182.79,182.79,182.79,182.79,182.79,182.79,182.79]},"updatedTime":{"timezone":"МСК","ts":"1771016400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,13","hideAbsoluteDelta":false,"relativeDelta":"−%2,21","direction":"negative","tsFormatted":"12 Şub"},"weekDelta":{"absoluteDelta":"−2,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,42","direction":"negative","tsFormatted":"06 Şub"},"monthDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"13 Oca"},"yearDelta":{"absoluteDelta":"47,54","hideAbsoluteDelta":false,"relativeDelta":"%35,15","direction":"positive","tsFormatted":"13 Şub"},"allTimeDelta":{"absoluteDelta":"182,74","hideAbsoluteDelta":false,"relativeDelta":"%445.499,75","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"5,70","hideAbsoluteDelta":false,"relativeDelta":"%3,22","direction":"positive","tsFormatted":"11 Eyl"},"halfYearDelta":{"absoluteDelta":"86,08","hideAbsoluteDelta":false,"relativeDelta":"%89","direction":"positive","tsFormatted":"08 Nis"}},"instrument_id":"12526","priceDelta":"-4.13","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"182,79","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[323.09,324.84,326.94,324.57,324.23,317.26,318.44,319.15,319.7,316.05,311.6,311.62,311.36,311.6,310.83,312.94,310.58,309.32,306.37,306.67,307.76,306.02],"halfYearValue":[204.93,209.16,231.1,240.72,255.13,244.38,247.12,251.73,253.74,281.92,290.59,285.6,323.65,318.39,310.51,311.34,313.79,329.15,322.18,336.28,331.64,306.02],"allTimeValue":[2.5,7.74,12.19,16.28,8.42,13.57,12.69,15.75,22.14,27.37,36.94,40.07,50.32,56.02,69.75,141.1,97.18,130.63,199.61,169.89,242.15,306.02],"monthValue":[336.43,336.37,333.13,330.43,322.18,328.45,330.8,328.43,333.6,334.99,336.28,338.64,344.9,340.7,333.31,331.64,323.09,324.23,318.58,311.2,309.32,306.02],"yearValue":[187.86,172.66,165.04,149.24,161.24,159.62,172.96,177.97,180.58,192.12,197.35,206.75,239.55,247.19,246.19,281.82,285.6,318.39,311.34,329.15,336.28,306.02],"dayValue":[309.32,305.86,306.26,306.67,306.39,306.63,305.77,306.2,306.83,307.13,307.53,306.69,306.98,307.96,307.52,307.88,308.08,307.79,307.2,306.08,305.27,306.02],"quarterValue":[277.01,293,318.37,320.13,320.54,314.29,320.85,309.34,303.7,315.71,314.38,315.32,322.46,332.7,333.13,328.45,328.43,336.28,344.9,331.64,318.58,306.02]},"updatedTime":{"timezone":"МСК","ts":"1771016400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"12 Şub"},"weekDelta":{"absoluteDelta":"−17,07","hideAbsoluteDelta":false,"relativeDelta":"−%5,28","direction":"negative","tsFormatted":"06 Şub"},"monthDelta":{"absoluteDelta":"−30,41","hideAbsoluteDelta":false,"relativeDelta":"−%9,04","direction":"negative","tsFormatted":"13 Oca"},"yearDelta":{"absoluteDelta":"118,16","hideAbsoluteDelta":false,"relativeDelta":"%62,9","direction":"positive","tsFormatted":"13 Şub"},"allTimeDelta":{"absoluteDelta":"303,52","hideAbsoluteDelta":false,"relativeDelta":"%12.145,06","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"29,01","hideAbsoluteDelta":false,"relativeDelta":"%10,47","direction":"positive","tsFormatted":"14 Kas"},"halfYearDelta":{"absoluteDelta":"101,09","hideAbsoluteDelta":false,"relativeDelta":"%49,33","direction":"positive","tsFormatted":"15 Ağu"}},"instrument_id":"12522","priceDelta":"-3.3","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"306,02","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[400.85,411.78,412.12,413.08,413.63,421.32,420.37,417.29,415.48,405.89,401.82,403.32,404.59,401.5,399.93,403.22,405.44,401.88,400.15,403.24,403.47,401.16],"halfYearValue":[497.83,497.83,497.83,497.83,497.83,497.83,497.83,497.83,497.83,497.83,497.83,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16],"allTimeValue":[0.1,0.43,0.78,2.67,2.7,6.48,22.16,33.31,26.12,27.24,23.8,28.64,28.21,30.21,39.54,51.08,98.01,183.63,268.75,448.37,497.83,401.16],"monthValue":[470.72,459.38,456.91,459.87,454.66,444.15,451.15,465.93,470.36,480.59,481.72,430.39,423.31,411.29,414.22,393.6,400.85,413.63,413.32,404.2,401.88,401.16],"yearValue":[410.52,388.72,386.81,357.75,387.27,449.16,458.45,479.05,498.47,505.39,521.1,507.1,500.21,511.55,513.71,525.79,507.49,480.82,484.85,479.2,481.72,401.16],"dayValue":[401.88,404.65,402.97,403.02,400.03,399.79,399.36,400.8,402.23,403.75,404.1,403.16,403.04,404.55,403.71,403.96,403.69,402.97,401.88,401.58,400.4,401.16],"quarterValue":[497.83,497.83,497.83,497.83,497.83,497.83,497.83,497.83,497.83,497.83,497.83,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16]},"updatedTime":{"timezone":"МСК","ts":"1771016400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"12 Şub"},"weekDelta":{"absoluteDelta":"0,3100","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"06 Şub"},"monthDelta":{"absoluteDelta":"−69,56","hideAbsoluteDelta":false,"relativeDelta":"−%14,78","direction":"negative","tsFormatted":"13 Oca"},"yearDelta":{"absoluteDelta":"−9,36","hideAbsoluteDelta":false,"relativeDelta":"−%2,28","direction":"negative","tsFormatted":"13 Şub"},"allTimeDelta":{"absoluteDelta":"401,06","hideAbsoluteDelta":false,"relativeDelta":"%401.060","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−96,67","hideAbsoluteDelta":false,"relativeDelta":"−%19,42","direction":"negative","tsFormatted":"07 Tem"},"halfYearDelta":{"absoluteDelta":"−96,67","hideAbsoluteDelta":false,"relativeDelta":"−%19,42","direction":"negative","tsFormatted":"07 Tem"}},"instrument_id":"12525","priceDelta":"-0.72","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"401,16","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[411.01,417.93,420.4,419.55,417.16,422.32,423.74,424.53,425.84,431.32,423.61,423.66,427.01,428.64,425.16,414.7,415.28,416.84,415.26,419.35,421.77,417.42],"halfYearValue":[322.29,322.29,322.29,322.29,322.29,322.29,429.38,429.38,429.38,429.38,429.38,429.38,429.38,429.38,429.38,429.38,417.42,417.42,417.42,417.42,417.42,417.42],"allTimeValue":[1.59,1.84,2.33,2.35,8.03,17.37,16.17,14.65,21.52,23.03,22.29,23.33,141.41,237.92,237.04,160.31,177.77,426.48,287.25,322.29,429.38,417.42],"monthValue":[447.13,439.26,438.33,437.47,419.25,431.46,449.37,449.07,435.2,430.91,431.24,430.44,421.79,421.81,405.9,397.1,411.01,417.16,425.22,428.15,416.84,417.42],"yearValue":[356.03,272,236.25,233.29,259.51,318.62,358.45,329.11,315.22,332.08,322.29,340.01,347.79,440.42,429.23,440.03,408.98,454.51,488.77,444.99,431.24,417.42],"dayValue":[416.84,414.82,413.91,415.27,413.45,415.45,416.82,419.01,419.22,420.28,421.02,419.82,419.93,420.58,423.63,421.93,422.25,420.92,419.66,418.66,418,417.42],"quarterValue":[429.38,429.38,429.38,429.38,429.38,429.38,429.38,429.38,429.38,429.38,429.38,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42]},"updatedTime":{"timezone":"МСК","ts":"1771016400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5800","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"12 Şub"},"weekDelta":{"absoluteDelta":"6,41","hideAbsoluteDelta":false,"relativeDelta":"%1,56","direction":"positive","tsFormatted":"06 Şub"},"monthDelta":{"absoluteDelta":"−29,71","hideAbsoluteDelta":false,"relativeDelta":"−%6,64","direction":"negative","tsFormatted":"13 Oca"},"yearDelta":{"absoluteDelta":"61,39","hideAbsoluteDelta":false,"relativeDelta":"%17,24","direction":"positive","tsFormatted":"13 Şub"},"allTimeDelta":{"absoluteDelta":"415,83","hideAbsoluteDelta":false,"relativeDelta":"%26.108,82","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−11,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,79","direction":"negative","tsFormatted":"07 Kas"},"halfYearDelta":{"absoluteDelta":"95,13","hideAbsoluteDelta":false,"relativeDelta":"%29,52","direction":"positive","tsFormatted":"07 Ağu"}},"instrument_id":"12527","priceDelta":"+0.58","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"417,42","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"13.02.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"12 Şub"},"weekDelta":{"absoluteDelta":"−17,07","hideAbsoluteDelta":false,"relativeDelta":"−%5,28","direction":"negative","tsFormatted":"06 Şub"},"monthDelta":{"absoluteDelta":"−30,41","hideAbsoluteDelta":false,"relativeDelta":"−%9,04","direction":"negative","tsFormatted":"13 Oca"},"yearDelta":{"absoluteDelta":"118,16","hideAbsoluteDelta":false,"relativeDelta":"%62,9","direction":"positive","tsFormatted":"13 Şub"},"allTimeDelta":{"absoluteDelta":"303,52","hideAbsoluteDelta":false,"relativeDelta":"%12.145,06","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"29,01","hideAbsoluteDelta":false,"relativeDelta":"%10,47","direction":"positive","tsFormatted":"14 Kas"},"halfYearDelta":{"absoluteDelta":"101,09","hideAbsoluteDelta":false,"relativeDelta":"%49,33","direction":"positive","tsFormatted":"15 Ağu"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1771016400000,"updateTimeFormatted":"13 Şubat 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,82 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[278.08,273.25,272.8,272.9,274.54,274.76,273.29,273.93,274.03,276.4,278.35,279.42,276.59,272.16,268.18,261.78,262.05,261.59,259.39,259.05,258.7,255.82],"halfYearValue":[203.93,203.93,203.93,203.93,203.93,203.93,203.93,203.93,203.93,203.93,203.93,255.82,255.82,255.82,255.82,255.82,255.82,255.82,255.82,255.82,255.82,255.82],"allTimeValue":[0.12835,0.19866,0.07199,0.49777,0.33259,0.52009,0.25223,0.22545,0.36775,0.45982,0.37875,2.15,4.62,9.16,23.43,28.5,34.17,44.74,148.6,194.71,203.93,255.82],"monthValue":[261.05,259.95,258.33,255.48,246.69,247.63,248.34,247.97,255.42,258.27,256.44,259.48,269.96,269.46,276.46,275.92,278.08,274.54,273.79,275.54,261.59,255.82],"yearValue":[241.52,236.07,214.15,181.59,208.2,210.83,199.95,198.37,213.44,214.39,220.13,227.75,226.78,255.46,247.85,271.29,267.46,280.65,270.82,259.35,256.44,255.82],"dayValue":[261.59,260.27,259.31,259.48,259.49,259.46,259.48,259.35,259.18,259.85,259.99,259.26,259.06,258.91,259,258.89,258.77,258.05,258.27,256.73,255.93,255.82],"quarterValue":[203.93,203.93,203.93,203.93,203.93,203.93,203.93,203.93,203.93,203.93,203.93,255.82,255.82,255.82,255.82,255.82,255.82,255.82,255.82,255.82,255.82,255.82]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,21","direction":"negative","tsFormatted":"14 Şub"},"weekDelta":{"absoluteDelta":"−22,26","hideAbsoluteDelta":false,"relativeDelta":"−%8","direction":"negative","tsFormatted":"14 Şub"},"monthDelta":{"absoluteDelta":"−5,23","hideAbsoluteDelta":false,"relativeDelta":"−%2","direction":"negative","tsFormatted":"14 Şub"},"yearDelta":{"absoluteDelta":"14,30","hideAbsoluteDelta":false,"relativeDelta":"%5,92","direction":"positive","tsFormatted":"14 Şub"},"allTimeDelta":{"absoluteDelta":"255,69","hideAbsoluteDelta":false,"relativeDelta":"%199.214,36","direction":"positive","tsFormatted":"14 Şub"},"quarterDelta":{"absoluteDelta":"51,89","hideAbsoluteDelta":false,"relativeDelta":"%25,45","direction":"positive","tsFormatted":"14 Şub"},"halfYearDelta":{"absoluteDelta":"51,89","hideAbsoluteDelta":false,"relativeDelta":"%25,45","direction":"positive","tsFormatted":"14 Şub"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"182,79 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[185.41,191.98,191.48,190.76,189.79,189.3,189.28,189.5,189.04,191.22,190.95,191.82,191.52,191.45,189.23,189.67,188.26,186.91,183.29,183.99,184.21,182.79],"halfYearValue":[96.71,96.71,96.71,96.71,96.71,96.71,177.09,177.09,177.09,177.09,177.09,177.09,177.09,177.09,177.09,177.09,182.79,182.79,182.79,182.79,182.79,182.79],"allTimeValue":[0.04102,0.33151,0.45525,0.11275,0.10783,0.36717,0.6595,0.218,0.437,0.342,0.30425,0.47875,0.70925,2.72,6.9,6.3,17.83,16.33,85.35,96.71,177.09,182.79],"monthValue":[185.82,183.17,187.14,186.23,178.21,183.34,184.83,187.67,186.39,188.54,191.53,191.29,185.69,180.33,174.2,171.82,185.41,189.79,188.61,190.03,186.91,182.79],"yearValue":[135.25,115.96,118.47,97.71,106.38,122.99,139.18,144.67,159.32,167.01,180.87,178.02,177.33,178.19,180.07,202.8,186.59,183.4,183.61,184.85,191.53,182.79],"dayValue":[186.91,185.12,183.31,183.33,183.58,183.4,183.25,184.15,183.84,184.44,184.83,184.22,183.9,184.22,184.59,184.06,184.06,183.95,183.11,182.46,181.69,182.79],"quarterValue":[177.09,177.09,177.09,177.09,177.09,177.09,177.09,177.09,177.09,177.09,177.09,182.79,182.79,182.79,182.79,182.79,182.79,182.79,182.79,182.79,182.79,182.79]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,13","hideAbsoluteDelta":false,"relativeDelta":"−%2,21","direction":"negative","tsFormatted":"14 Şub"},"weekDelta":{"absoluteDelta":"−2,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,42","direction":"negative","tsFormatted":"14 Şub"},"monthDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"14 Şub"},"yearDelta":{"absoluteDelta":"47,54","hideAbsoluteDelta":false,"relativeDelta":"%35,15","direction":"positive","tsFormatted":"14 Şub"},"allTimeDelta":{"absoluteDelta":"182,74","hideAbsoluteDelta":false,"relativeDelta":"%445.499,75","direction":"positive","tsFormatted":"14 Şub"},"quarterDelta":{"absoluteDelta":"5,70","hideAbsoluteDelta":false,"relativeDelta":"%3,22","direction":"positive","tsFormatted":"14 Şub"},"halfYearDelta":{"absoluteDelta":"86,08","hideAbsoluteDelta":false,"relativeDelta":"%89","direction":"positive","tsFormatted":"14 Şub"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"306,02 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[323.09,324.84,326.94,324.57,324.23,317.26,318.44,319.15,319.7,316.05,311.6,311.62,311.36,311.6,310.83,312.94,310.58,309.32,306.37,306.67,307.76,306.02],"halfYearValue":[204.93,209.16,231.1,240.72,255.13,244.38,247.12,251.73,253.74,281.92,290.59,285.6,323.65,318.39,310.51,311.34,313.79,329.15,322.18,336.28,331.64,306.02],"allTimeValue":[2.5,7.74,12.19,16.28,8.42,13.57,12.69,15.75,22.14,27.37,36.94,40.07,50.32,56.02,69.75,141.1,97.18,130.63,199.61,169.89,242.15,306.02],"monthValue":[336.43,336.37,333.13,330.43,322.18,328.45,330.8,328.43,333.6,334.99,336.28,338.64,344.9,340.7,333.31,331.64,323.09,324.23,318.58,311.2,309.32,306.02],"yearValue":[187.86,172.66,165.04,149.24,161.24,159.62,172.96,177.97,180.58,192.12,197.35,206.75,239.55,247.19,246.19,281.82,285.6,318.39,311.34,329.15,336.28,306.02],"dayValue":[309.32,305.86,306.26,306.67,306.39,306.63,305.77,306.2,306.83,307.13,307.53,306.69,306.98,307.96,307.52,307.88,308.08,307.79,307.2,306.08,305.27,306.02],"quarterValue":[277.01,293,318.37,320.13,320.54,314.29,320.85,309.34,303.7,315.71,314.38,315.32,322.46,332.7,333.13,328.45,328.43,336.28,344.9,331.64,318.58,306.02]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"14 Şub"},"weekDelta":{"absoluteDelta":"−17,07","hideAbsoluteDelta":false,"relativeDelta":"−%5,28","direction":"negative","tsFormatted":"14 Şub"},"monthDelta":{"absoluteDelta":"−30,41","hideAbsoluteDelta":false,"relativeDelta":"−%9,04","direction":"negative","tsFormatted":"14 Şub"},"yearDelta":{"absoluteDelta":"118,16","hideAbsoluteDelta":false,"relativeDelta":"%62,9","direction":"positive","tsFormatted":"14 Şub"},"allTimeDelta":{"absoluteDelta":"303,52","hideAbsoluteDelta":false,"relativeDelta":"%12.145,06","direction":"positive","tsFormatted":"14 Şub"},"quarterDelta":{"absoluteDelta":"29,01","hideAbsoluteDelta":false,"relativeDelta":"%10,47","direction":"positive","tsFormatted":"14 Şub"},"halfYearDelta":{"absoluteDelta":"101,09","hideAbsoluteDelta":false,"relativeDelta":"%49,33","direction":"positive","tsFormatted":"14 Şub"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"401,16 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[400.85,411.78,412.12,413.08,413.63,421.32,420.37,417.29,415.48,405.89,401.82,403.32,404.59,401.5,399.93,403.22,405.44,401.88,400.15,403.24,403.47,401.16],"halfYearValue":[497.83,497.83,497.83,497.83,497.83,497.83,497.83,497.83,497.83,497.83,497.83,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16],"allTimeValue":[0.1,0.43,0.78,2.67,2.7,6.48,22.16,33.31,26.12,27.24,23.8,28.64,28.21,30.21,39.54,51.08,98.01,183.63,268.75,448.37,497.83,401.16],"monthValue":[470.72,459.38,456.91,459.87,454.66,444.15,451.15,465.93,470.36,480.59,481.72,430.39,423.31,411.29,414.22,393.6,400.85,413.63,413.32,404.2,401.88,401.16],"yearValue":[410.52,388.72,386.81,357.75,387.27,449.16,458.45,479.05,498.47,505.39,521.1,507.1,500.21,511.55,513.71,525.79,507.49,480.82,484.85,479.2,481.72,401.16],"dayValue":[401.88,404.65,402.97,403.02,400.03,399.79,399.36,400.8,402.23,403.75,404.1,403.16,403.04,404.55,403.71,403.96,403.69,402.97,401.88,401.58,400.4,401.16],"quarterValue":[497.83,497.83,497.83,497.83,497.83,497.83,497.83,497.83,497.83,497.83,497.83,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16,401.16]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"14 Şub"},"weekDelta":{"absoluteDelta":"0,3100","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"14 Şub"},"monthDelta":{"absoluteDelta":"−69,56","hideAbsoluteDelta":false,"relativeDelta":"−%14,78","direction":"negative","tsFormatted":"14 Şub"},"yearDelta":{"absoluteDelta":"−9,36","hideAbsoluteDelta":false,"relativeDelta":"−%2,28","direction":"negative","tsFormatted":"14 Şub"},"allTimeDelta":{"absoluteDelta":"401,06","hideAbsoluteDelta":false,"relativeDelta":"%401.060","direction":"positive","tsFormatted":"14 Şub"},"quarterDelta":{"absoluteDelta":"−96,67","hideAbsoluteDelta":false,"relativeDelta":"−%19,42","direction":"negative","tsFormatted":"14 Şub"},"halfYearDelta":{"absoluteDelta":"−96,67","hideAbsoluteDelta":false,"relativeDelta":"−%19,42","direction":"negative","tsFormatted":"14 Şub"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"417,42 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[411.01,417.93,420.4,419.55,417.16,422.32,423.74,424.53,425.84,431.32,423.61,423.66,427.01,428.64,425.16,414.7,415.28,416.84,415.26,419.35,421.77,417.42],"halfYearValue":[322.29,322.29,322.29,322.29,322.29,322.29,429.38,429.38,429.38,429.38,429.38,429.38,429.38,429.38,429.38,429.38,417.42,417.42,417.42,417.42,417.42,417.42],"allTimeValue":[1.59,1.84,2.33,2.35,8.03,17.37,16.17,14.65,21.52,23.03,22.29,23.33,141.41,237.92,237.04,160.31,177.77,426.48,287.25,322.29,429.38,417.42],"monthValue":[447.13,439.26,438.33,437.47,419.25,431.46,449.37,449.07,435.2,430.91,431.24,430.44,421.79,421.81,405.9,397.1,411.01,417.16,425.22,428.15,416.84,417.42],"yearValue":[356.03,272,236.25,233.29,259.51,318.62,358.45,329.11,315.22,332.08,322.29,340.01,347.79,440.42,429.23,440.03,408.98,454.51,488.77,444.99,431.24,417.42],"dayValue":[416.84,414.82,413.91,415.27,413.45,415.45,416.82,419.01,419.22,420.28,421.02,419.82,419.93,420.58,423.63,421.93,422.25,420.92,419.66,418.66,418,417.42],"quarterValue":[429.38,429.38,429.38,429.38,429.38,429.38,429.38,429.38,429.38,429.38,429.38,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5800","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"14 Şub"},"weekDelta":{"absoluteDelta":"6,41","hideAbsoluteDelta":false,"relativeDelta":"%1,56","direction":"positive","tsFormatted":"14 Şub"},"monthDelta":{"absoluteDelta":"−29,71","hideAbsoluteDelta":false,"relativeDelta":"−%6,64","direction":"negative","tsFormatted":"14 Şub"},"yearDelta":{"absoluteDelta":"61,39","hideAbsoluteDelta":false,"relativeDelta":"%17,24","direction":"positive","tsFormatted":"14 Şub"},"allTimeDelta":{"absoluteDelta":"415,83","hideAbsoluteDelta":false,"relativeDelta":"%26.108,82","direction":"positive","tsFormatted":"14 Şub"},"quarterDelta":{"absoluteDelta":"−11,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,79","direction":"negative","tsFormatted":"14 Şub"},"halfYearDelta":{"absoluteDelta":"95,13","hideAbsoluteDelta":false,"relativeDelta":"%29,52","direction":"positive","tsFormatted":"14 Şub"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"alBO8OrVLPabbkYdGmTo4w==","isCodeToIcon":false,"chartStat":{"dayHigh":"308,89","dayLow":"303,90","open":"308,12","prevClose":"309,32","volume":"18.974.768","yearHigh":"344,90","yearLow":"146,59"},"fromNameFull":"Alphabet Inc","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","title":"GOOG"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GOOG","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2491946291771237933","uid":null,"queryText":"GOOG"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1nvuw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"1nvu4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.globaldata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kurums.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.britannica.com?size=16&stub=1"],"title":"Alphabet Inc şirketi ne yapar?","markdown":"**Alphabet Inc. şirketi**, geniş bir yelpazede teknoloji ve dijital hizmetler sunan bir holding şirketidir [```1```](https://www.globaldata.com/company-profile/alphabet-inc/)[```2```](https://kurums.com/tr/alphabet/). Başlıca faaliyetleri şunlardır:\n\n* **Google Ürünleri**: Google Arama, Gmail, Google Haritalar, YouTube, Android, Google Play Store ve Chrome gibi popüler ürünlerin geliştirilmesi ve işletilmesi [```1```](https://www.globaldata.com/company-profile/alphabet-inc/)[```3```](https://www.britannica.com/money/Alphabet-Inc).\n* **Online Reklamcılık**: Google Network hizmetleri aracılığıyla reklam hizmetleri sunmak [```1```](https://www.globaldata.com/company-profile/alphabet-inc/).\n* **Donanım Ürünleri**: Pixel telefonlar, akıllı saatler ve Google Nest ev ürünleri gibi donanımların üretimi [```1```](https://www.globaldata.com/company-profile/alphabet-inc/).\n* **Yapay Zeka ve Makine Öğrenimi**: Altyapı, veri, makine öğrenimi, analitik ve yapay zeka araştırmaları yapmak [```1```](https://www.globaldata.com/company-profile/alphabet-inc/)[```3```](https://www.britannica.com/money/Alphabet-Inc).\n* **Diğer Girişimler**: Waymo (otonom araç teknolojileri), Verily (sağlık teknolojileri), DeepMind (yapay zeka) gibi çeşitli alanlarda yenilikçi şirketler ve projeler yürütmek [```2```](https://kurums.com/tr/alphabet/)[```3```](https://www.britannica.com/money/Alphabet-Inc).\n\nAlphabet Inc., Amerika, Avrupa, Orta Doğu, Afrika ve Asya-Pasifik'te faaliyet göstermektedir [```1```](https://www.globaldata.com/company-profile/alphabet-inc/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.iletisimbilgisi.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1"],"title":"GOOG hisseleri hangi borsada işlem görüyor?","markdown":"**GOOG hisseleri**, **Nasdaq Borsası**'nda işlem görmektedir [```2```](https://www.iletisimbilgisi.com.tr/hisse/google-hisse)[```3```](https://paratic.com/google-hissesi-nasil-alinir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ijrpr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://prezi.com?size=16&stub=1"],"title":"Alphabet Inc'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Alphabet Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Kazanç Raporları ve Gelir Büyümesi**: Alphabet'in gelir artışı, net gelir ve kar marjları gibi aylık olarak yayınlanan kazanç raporları, şirketin mali sağlığı hakkında içgörüler sunar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know).\n2. **Anahtar Performans Göstergeleri (KPI'lar)**: Google Cloud segmentinin işletim marjı gibi KPI'lar, Alphabet'in maliyetleri yönetme ve bulut işini ölçeklendirme başarısını gösterir [```2```](https://www.tipranks.com/stocks/googl/stock-analysis).\n3. **Piyasa Değeri ve Hisse Senedi Performansı**: Alphabet'in piyasa değeri ve hisse senedi fiyatları, yatırımcıların şirketin değerini ve gelecekteki potansiyelini değerlendirmesine yardımcı olur [```3```](https://www.stock-analysis-on.net/NASDAQ/Company/Alphabet-Inc).\n4. **Finansal Oranlar**: Alphabet'in likidite, solvency, verimlilik ve piyasa değeri oranları, şirketin finansal durumunu ve operasyonel etkinliğini analiz etmek için kullanılır [```3```](https://www.stock-analysis-on.net/NASDAQ/Company/Alphabet-Inc)[```5```](https://ijrpr.com/uploads/V4ISSUE9/IJRPR17478.pdf).\n5. **Sektörel ve Makroekonomik Etkiler**: Teknoloji ve dijital reklamcılık sektöründeki trendler, düzenleyici değişiklikler ve küresel ekonomik koşullar gibi dış faktörler, Alphabet'in finansal performansını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```4```](https://prezi.com/p/wa_nrfms2e8g/financial-analysis-of-alphabet-inc/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Alphabet Inc hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Alphabet Inc (GOOGL) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektör ve Piyasa Koşulları**: Faaliyet gösterilen sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know).\n3. **Yeni Ürünler ve Hizmetler**: Piyasaya sürülen yenilikçi ürünler, şirketin büyüme ve karlılık potansiyelini artırır [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Rekabet ve Piyasa Payı**: Şirketin piyasadaki konumu ve rekabet avantajı, hisse fiyatı üzerinde etkilidir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi ekonomik göstergeler hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n6. **Yasal Düzenlemeler ve Politik Gelişmeler**: Sektöre yönelik yasal düzenlemeler ve vergi değişiklikleri gibi politikalar hisse fiyatlarını etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n7. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de fiyat hareketlerini belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1"],"title":"Alphabet Inc hisselerinin adil değeri nasıl belirlenir?","markdown":"**Alphabet Inc (GOOGL) hisselerinin adil değeri** iki ana yöntemle belirlenebilir:\n\n1. **Peter Lynch'in Adil Değer Formülü**: Bu formül, şirketin kazanç büyüme oranını son 5 yılın ortalama net gelir artış hızıyla çarparak adil değeri hesaplar [```1```](https://valueinvesting.io/GOOGL/valuation/fair-value). Formül şu şekildedir:\n - **Adil Değer = Kazanç Büyüme Oranı x Son Dönem EPS** [```1```](https://valueinvesting.io/GOOGL/valuation/fair-value).\n\n2. **İndirgenmiş Nakit Akışı (DCF) Modeli**: Bu yöntem, şirketin gelecekteki nakit akışlarını tahmin ederek bunları bugünkü değere indirger [```2```](https://finance.yahoo.com/news/estimating-fair-value-alphabet-inc-120027455.html). DCF modelinde kullanılan varsayımlar arasında indirim oranı ve büyüme oranları yer alır [```2```](https://finance.yahoo.com/news/estimating-fair-value-alphabet-inc-120027455.html).\n\nAyrıca, **InvestingPro** gibi platformlar da çeşitli değerleme modelleri kullanarak hisselerin adil değerini tahmin eder [```5```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dollarmakers.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://msig.at?size=16&stub=1"],"title":"Alphabet Inc hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Alphabet Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Reklam Gelirine Bağımlılık**: Alphabet'in büyük ölçüde dijital reklamlamaya bağımlı olması, ekonomik durgunluklar veya endüstri trendlerindeki değişimler nedeniyle gelir düşüşüne yol açabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```2```](https://dollarmakers.com/should-you-invest-in-alphabet-inc/).\n2. **Düzenleyici İncelemeler**: Veri gizliliği ve rekabet karşıtı endişeler gibi konularda artan düzenleyici incelemeler, ağır cezalar ve hukuki mücadelelere neden olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```3```](https://msig.at/tr/alfabedin-hisse-senetleri-teknoloji-calkantisiyla-yuz-yuze-yapay-zeka-oyun-degistirici-olabilir-mi/).\n3. **Pazar Rekabeti**: Amazon, Facebook ve Microsoft gibi rakiplerle rekabet etmek, pazar payını ve kâr marjlarını olumsuz etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```2```](https://dollarmakers.com/should-you-invest-in-alphabet-inc/).\n4. **Teknolojik Gelişmeler**: Teknolojinin hızlı evrimi, Alphabet'in sürekli yenilik yapmasını gerektirir; aksi halde geride kalma riski taşır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```3```](https://msig.at/tr/alfabedin-hisse-senetleri-teknoloji-calkantisiyla-yuz-yuze-yapay-zeka-oyun-degistirici-olabilir-mi/).\n5. **Küresel Ekonomik Dalgalanmalar**: Ekonomik istikrarsızlık, reklam bütçelerinin azalmasına ve Alphabet'in ana gelir kaynağının etkilenmesine yol açabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know).\n\nYatırım yapmadan önce, riskleri dikkatlice değerlendirmek ve çeşitlendirme gibi stratejileri uygulamak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GOOG","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1nvuw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"1nvu5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"661593_0","totalSources":37,"url":"/gundem/business/borsa-gunun-ilk-yarisinda-yukseldi-6615930?content_parameters=ChYxMzI5ODcxNDUxNzMwMzI3MjQzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c57a983262b1a9f58e7b1f17c05//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/07/29/borsa-istanbul-deoi-cover-db9r_cover.jpg"}},"logAttrs":{"id":"661593_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1624878/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-haftaya-yukselisle-basladi-2396479","https://www.dokuzeylul.com/borsa-istanbul-yeni-haftaya-pozitif-ivmeyle-merhaba-dedi","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-yatay-seyirle-tamamladi-2395794","https://www.cnbce.com/borsa/borsada-yatay-kapanis-13-subat-2026-en-cok-islem-goren-hisse-senetleri-h24925","https://www.dunya.com/finans/borsa/borsa-gunu-yatay-seyirle-tamamladi-haberi-815007","https://www.sondakika.com/ekonomi/haber-bist-100-yatay-seyirle-tamamlandi-19564915/","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-yatay-seyirle-tamamlandi-19564884-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 0,20 puan artarken işlem hacmi 222,6 milyar lira oldu","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1624878/","faviconSources":["https://bigpara.hurriyet.com.tr","https://finans.cnnturk.com","https://www.dokuzeylul.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:08"},{"id":"659436_0","totalSources":70,"url":"/gundem/business/bist-100-gunun-yukselen-dusen-hisseleri-6594360?content_parameters=ChU2NDY0NDk4OTgzNDY5ODg3NTk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c5b5a9e4375c1bc544f1e25efa7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/02/14/ver1771058889/3769252/jpg/960x540"}},"logAttrs":{"id":"659436_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3769252","https://www.borsagundem.com.tr/haftanin-kazanan-ve-kaybedenleri","https://www.paradurumu.com/ekonomi/piyasalar-rekor-haftayi-geride-birakti-borsa-zirvede-altin-ve-doviz-de-yuz-guldurdu-35333","https://www.diken.com.tr/yatirimda-haftalik-tablo-hisse-senedi-fonlari-yuzde-473-artti/","https://www.kocaelibarisgazetesi.com/ekonomi/acik-ara-en-cok-kazandiran-yatirim-araci-belli-oldu-h148536","https://www.sonmuhur.com/yatirim-araclarinda-bu-haftanin-tartismasiz-galibi-borsa-istanbul","https://www.cnnturk.com/ekonomi/bist-100-haftayi-guclu-kapatti-en-cok-yukselen-ve-dusen-hisseler-belli-oldu-2396059","https://www.ekonomim.com/finans/haberler/borsa/endeks-14-bini-asti-borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-875665","https://www.sozcu.com.tr/altin-doviz-borsa-gecen-haftanin-en-cok-kazandirani-belli-oldu-p293799","https://www.cnbce.com/borsa/hangi-hisseler-one-cikti-borsada-en-cok-yukselen-ve-dusenler-9-13-subat-2026-h25007","https://www.dunya.com/ekonomi/bu-hafta-yatirim-araclarindan-en-cok-kazandiran-ve-kaybettirenler-haberi-815011"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST100 endeksi 12 Şubat'ta yüzde 2,85 yükselişle 14.180,48 puanda kapanış yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3769252","faviconSources":["https://www.bloomberght.com","https://www.borsagundem.com.tr","https://www.paradurumu.com"],"textParts":[{"text":"14 Şubat"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"14 Şubat","timelineGroupIsToday":false,"timelineTime":"03:48"},{"id":"661573_0","totalSources":23,"url":"/gundem/business/avrupa-borsalarinda-karisik-seyir-6615730?content_parameters=ChU5ODEwOTU2MTg4NzM0MDgwNjg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c64d35e8565bd0b09b9e31e7387//S156x100","size":{"width":156,"height":100},"originalUrl":"https://savunmasanayigazetesi.com.tr/wp-content/uploads/2026/02/754269404.jpg"}},"logAttrs":{"id":"661573_0","hasSummarization":false,"urls":["https://savunmasanayigazetesi.com.tr/asya-hisse-senedi-piyasalari-haftaya-karisik-bir-baslangic-yapti-2/226596/","https://www.aa.com.tr/tr/ekonomi/kuresel-piyasalarda-gozler-yogun-veri-gundemine-cevrildi/3829793","https://www.sabah.com.tr/finans/borsa/avrupa-borsalari-karisik-seyrediyor-7523493","https://www.ekonomim.com/finans/haberler/borsa/avrupa-borsalari-karisik-seyrediyor-haberi-875578","https://www.sondakika.com/ekonomi/haber-avrupa-borsalarinda-karisik-seyir-19563414/","https://uzmanpara.milliyet.com.tr/uzmanpara/avrupa-borsalari-karisik-seyrediyor-7537623"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Asya hisse senedi piyasaları haftaya karışık bir başlangıç yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/asya-hisse-senedi-piyasalari-haftaya-karisik-bir-baslangic-yapti-2/226596/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://www.aa.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:00"},{"id":"664496_0","totalSources":13,"url":"/gundem/business/kuresel-piyasalar-haftaya-tatil-havasinda-girdi-6644960?content_parameters=ChYxMTEzMjkwNTQwMTUwOTQwNjc0Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c653666448148fb22ce7480aea7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2152000/ekonomi-2153970.jpg"}},"logAttrs":{"id":"664496_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/kuresel-piyasalarda-tatil-sessizligi-934561.html","https://www.sozcu.com.tr/abd-enflasyonu-risk-istahini-artirdi-kuresel-piyasalarda-tatil-nedeniyle-hacim-dustu-p294310","https://www.benguturk.com/ekonomi/kuresel-piyasalarda-tatil-sessizligi-259787h","https://www.haberler.com/ekonomi/kuresel-piyasalar-haftaya-tatil-havasinda-girdi-19571160-haberi/","https://www.yenisafak.com/ekonomi/kuresel-piyasalar-haftaya-tatil-havasinda-girdi-4797793"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ABD'de enflasyon beklentilerin altında: Faiz indirimi umutları güçlendi","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/kuresel-piyasalarda-tatil-sessizligi-934561.html","faviconSources":["https://www.trthaber.com","https://www.sozcu.com.tr","https://www.benguturk.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:43"},{"id":"664552_0","totalSources":15,"url":"/gundem/business/borsa-istanbul-gune-yukselisle-basladi-6645520?content_parameters=ChYxMTU4NjgyNzQzODgwOTc1OTU5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c653dc1ac6a2618dfdc675c3699//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/05/30/borsa-istanbuldan-viop-piyasa-yapicilik-programinda-degisiklik-3ifi.jpg"}},"logAttrs":{"id":"664552_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-istanbul-16-subat-2026-pazartesi-iste-bist-100-endeksi/536557/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-rekor-kirdi-7539065","https://www.ntv.com.tr/ntvpara/borsa-istanbul-rekorun-ardindan-yukselisle-yeni-haftaya-basladi-1712137","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-yukselisle-basladi-haberi-875964","https://www.capital.com.tr/piyasalar/borsa/borsa-istanbul-gune-yukselisle-basladi-10-5-18","https://www.cnbce.com/borsa/borsa-yeni-haftaya-yukselisle-14-bin-puandan-basladi-16-subat-2026-h25062"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftaya %0,62 artışla 14.269,21 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-istanbul-16-subat-2026-pazartesi-iste-bist-100-endeksi/536557/","faviconSources":["https://finans.mynet.com","https://uzmanpara.milliyet.com.tr","https://www.ntv.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:24"},{"id":"664373_0","totalSources":13,"url":"/gundem/business/x-yakinda-hisse-ve-kripto-ticaretine-izin-verecek-6643730?content_parameters=ChU5NzA3NjU1NDY1OTg2NTkyMTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c657678840773bfe51f5d405c2e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/02/16/xten-finans-hamlesi-hisse-senedi-ve-kripto-islemlerine-hazirlaniyor-xnfc.jpg"}},"logAttrs":{"id":"664373_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/kripto/xten-finans-hamlesi-hisse-senedi-ve-kripto-islemlerine-hazirlaniyor-h25070","https://www.haberler.com/kripto-para/x-kripto-ve-hisse-senedi-ticareti-icin-smart-19571224-haberi/","https://koinbulteni.com/twitter-bitcoin-ve-altcoinler-icin-alim-satim-imkani-sunacak-mi-yeni-hamle-heyecan-yaratti-275985.html","https://www.tamindir.com/haber/x-kripto-ve-hisse-ticareti-geliyor_105743/","https://www.tgrthaber.com/teknoloji/xte-fotograf-paylasir-gibi-hisse-ve-kripto-ticareti-yapilabilecek-3282250","https://www.donanimhaber.com/x-platformunda-kripto-para-donemi--202104","https://www.patronlardunyasi.com/x-yakinda-hisse-ve-kripto-ticaretine-izin-vermeye-hazirlaniyor","https://www.turkiyegazetesi.com.tr/ekonomi/elon-musk-dengeleri-degistirecek-xte-hisse-senedi-ve-kripto-islem-hazirligi-1771173"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"X’ten finans hamlesi: Hisse senedi ve kripto işlemlerine hazırlanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/kripto/xten-finans-hamlesi-hisse-senedi-ve-kripto-islemlerine-hazirlaniyor-h25070","faviconSources":["https://www.cnbce.com","https://www.haberler.com","https://koinbulteni.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:57"},{"id":"662685_0","totalSources":18,"url":"/gundem/business/kuresel-piyasalarda-gozler-yogun-veri-gundemine-cevrildi-6626850?content_parameters=ChYxNzM3NTMwNDkxODMyMjM5MTkwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c5b35c4cb1bfc954737a6cdc1fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2025/11/05/piyasalarda-duzeltme-korkusu-satis-getirdi-mkb8.jpg"}},"logAttrs":{"id":"662685_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/finans/ekonomi/piyasalar-haftaya-tatil-havasinda-basladi-7525219","https://www.cumhuriyet.com.tr/ekonomi/kuresel-piyasalar-kritik-veri-haftasina-kilitlendi-2478796","https://www.ekonomim.com/ekonomi/fed-belirsizligi-ve-teknoloji-baskisi-dalgali-seyir-suruyor-haberi-875684","https://finans.mynet.com/haber/detay/ekonomi/16-subat-pazartesi-gununden-ekonominin-one-cikan-basliklari/536553/","https://www.sabah.com.tr/ekonomi/abd-ve-avrupada-enflasyon-baskisi-asyada-tatil-havasi-piyasalarda-gozler-yogun-veri-gundeminde-7524109","https://www.nefes.com.tr/piyasalarda-gozler-yogun-veri-gundeminde-103796"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gelecek hafta ABD'de makroekonomik veriler yatırımcıların odak noktası olacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/ekonomi/piyasalar-haftaya-tatil-havasinda-basladi-7525219","faviconSources":["https://www.sabah.com.tr","https://www.cumhuriyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:10"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1nvuw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1nvu6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1nvuw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}