Alphabet Inc. şirketi, geniş bir yelpazede teknoloji ve dijital hizmetler sunan bir holding şirketidir globaldata.comkurums.com. Başlıca faaliyetleri şunlardır:
Google Ürünleri: Google Arama, Gmail, Google Haritalar, YouTube, Android, Google Play Store ve Chrome gibi popüler ürünlerin geliştirilmesi ve işletilmesi globaldata.combritannica.com.
Online Reklamcılık: Google Network hizmetleri aracılığıyla reklam hizmetleri sunmak globaldata.com.
Donanım Ürünleri: Pixel telefonlar, akıllı saatler ve Google Nest ev ürünleri gibi donanımların üretimi globaldata.com.
Yapay Zeka ve Makine Öğrenimi: Altyapı, veri, makine öğrenimi, analitik ve yapay zeka araştırmaları yapmak globaldata.combritannica.com.
Diğer Girişimler: Waymo (otonom araç teknolojileri), Verily (sağlık teknolojileri), DeepMind (yapay zeka) gibi çeşitli alanlarda yenilikçi şirketler ve projeler yürütmek kurums.combritannica.com.
Alphabet Inc., Amerika, Avrupa, Orta Doğu, Afrika ve Asya-Pasifik'te faaliyet göstermektedir globaldata.com.
Alphabet Inc'nın finansal göstergeleri nasıl analiz edilir?
Alphabet Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Kazanç Raporları ve Gelir Büyümesi: Alphabet'in gelir artışı, net gelir ve kar marjları gibi aylık olarak yayınlanan kazanç raporları, şirketin mali sağlığı hakkında içgörüler sunar coinunited.io.
Anahtar Performans Göstergeleri (KPI'lar): Google Cloud segmentinin işletim marjı gibi KPI'lar, Alphabet'in maliyetleri yönetme ve bulut işini ölçeklendirme başarısını gösterir tipranks.com.
Piyasa Değeri ve Hisse Senedi Performansı: Alphabet'in piyasa değeri ve hisse senedi fiyatları, yatırımcıların şirketin değerini ve gelecekteki potansiyelini değerlendirmesine yardımcı olur stock-analysis-on.net.
Finansal Oranlar: Alphabet'in likidite, solvency, verimlilik ve piyasa değeri oranları, şirketin finansal durumunu ve operasyonel etkinliğini analiz etmek için kullanılır stock-analysis-on.netijrpr.com.
Sektörel ve Makroekonomik Etkiler: Teknoloji ve dijital reklamcılık sektöründeki trendler, düzenleyici değişiklikler ve küresel ekonomik koşullar gibi dış faktörler, Alphabet'in finansal performansını etkileyebilir coinunited.ioprezi.com.
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler unlumenkul.comparatic.com.
Sektör ve Piyasa Koşulları: Faaliyet gösterilen sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler unlumenkul.comcoinunited.io.
Yeni Ürünler ve Hizmetler: Piyasaya sürülen yenilikçi ürünler, şirketin büyüme ve karlılık potansiyelini artırır unlumenkul.com.
Rekabet ve Piyasa Payı: Şirketin piyasadaki konumu ve rekabet avantajı, hisse fiyatı üzerinde etkilidir unlumenkul.com.
Makroekonomik Faktörler: Faiz oranları, enflasyon, döviz kurları gibi ekonomik göstergeler hisse fiyatlarını etkiler unlumenkul.comparatic.com.
Yasal Düzenlemeler ve Politik Gelişmeler: Sektöre yönelik yasal düzenlemeler ve vergi değişiklikleri gibi politikalar hisse fiyatlarını etkileyebilir unlumenkul.com.
Piyasa Psikolojisi: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de fiyat hareketlerini belirler unlumenkul.comparatic.com.
3 kaynak
Alphabet Inc hisselerinin adil değeri nasıl belirlenir?
Alphabet Inc (GOOGL) hisselerinin adil değeri iki ana yöntemle belirlenebilir:
Peter Lynch'in Adil Değer Formülü: Bu formül, şirketin kazanç büyüme oranını son 5 yılın ortalama net gelir artış hızıyla çarparak adil değeri hesaplar valueinvesting.io. Formül şu şekildedir:
İndirgenmiş Nakit Akışı (DCF) Modeli: Bu yöntem, şirketin gelecekteki nakit akışlarını tahmin ederek bunları bugünkü değere indirger finance.yahoo.com. DCF modelinde kullanılan varsayımlar arasında indirim oranı ve büyüme oranları yer alır finance.yahoo.com.
Ayrıca, InvestingPro gibi platformlar da çeşitli değerleme modelleri kullanarak hisselerin adil değerini tahmin eder investing-support.com.
{"b0hl0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DGOOG%26ncrnd%3D26090","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6440897201794325446","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1794325510643298-16747716528734930509-pevzg6uortbaoqsu-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"GOOG\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b0hlw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"b0hl1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b0hlw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"b0hl2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b0hlw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"b0hl3":{"state":{"currencyProps":{"fromName":"GOOG","timeInfo":" · 10.11.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"GOOG","content":{"label":"Alphabet Inc","countryCode":"GO"},"countryCode":"GO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":286.74,"multiplierFormatted":"286,74","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"209418","open":"291.58","close":"292.08","value":"292.08","low":"291.31","high":"292.13","ts":"1794238800"},{"volume":"140518","open":"292.05","close":"291.56","value":"291.56","low":"291.47","high":"292.05","ts":"1794239100"},{"volume":"234906","open":"291.54","close":"291.48","value":"291.48","low":"291.11","high":"291.65","ts":"1794239400"},{"volume":"219832","open":"291.48","close":"291.57","value":"291.57","low":"291.36","high":"291.91","ts":"1794239700"},{"volume":"145055","open":"291.57","close":"291.04","value":"291.04","low":"291.04","high":"291.62","ts":"1794240000"},{"volume":"180662","open":"291.1","close":"290.65","value":"290.65","low":"290.51","high":"291.14","ts":"1794240300"},{"volume":"252049","open":"290.38","close":"289.83","value":"289.83","low":"289.76","high":"290.64","ts":"1794240600"},{"volume":"193368","open":"289.82","close":"289.35","value":"289.35","low":"289.31","high":"289.92","ts":"1794240900"},{"volume":"216204","open":"289.32","close":"289.52","value":"289.52","low":"289.04","high":"289.55","ts":"1794241200"},{"volume":"170022","open":"289.51","close":"288.9","value":"288.9","low":"288.68","high":"289.55","ts":"1794241500"},{"volume":"174803","open":"288.88","close":"288.79","value":"288.79","low":"288.58","high":"289.02","ts":"1794241800"},{"volume":"228582","open":"288.79","close":"289.17","value":"289.17","low":"288.6","high":"289.27","ts":"1794242100"},{"volume":"154341","open":"289.11","close":"289.48","value":"289.48","low":"289","high":"289.54","ts":"1794242400"},{"volume":"172228","open":"289.5","close":"289.37","value":"289.37","low":"289.2","high":"289.71","ts":"1794242700"},{"volume":"181696","open":"289.38","close":"289.2","value":"289.2","low":"288.94","high":"289.41","ts":"1794243000"},{"volume":"97741","open":"289.18","close":"289.27","value":"289.27","low":"289.13","high":"289.41","ts":"1794243300"},{"volume":"143292","open":"289.29","close":"288.99","value":"288.99","low":"288.74","high":"289.49","ts":"1794243600"},{"volume":"221178","open":"288.97","close":"289.32","value":"289.32","low":"288.81","high":"289.32","ts":"1794243900"},{"volume":"128520","open":"289.29","close":"289.57","value":"289.57","low":"289.17","high":"289.66","ts":"1794244200"},{"volume":"136968","open":"289.56","close":"289.65","value":"289.65","low":"289.43","high":"289.87","ts":"1794244500"},{"volume":"112953","open":"289.68","close":"289.65","value":"289.65","low":"289.59","high":"289.91","ts":"1794244800"},{"volume":"115193","open":"289.67","close":"289.44","value":"289.44","low":"289.23","high":"289.67","ts":"1794245100"},{"volume":"96248","open":"289.44","close":"289.82","value":"289.82","low":"289.42","high":"289.82","ts":"1794245400"},{"volume":"154358","open":"289.82","close":"289.09","value":"289.09","low":"289.03","high":"289.83","ts":"1794245700"},{"volume":"122417","open":"289.09","close":"288.57","value":"288.57","low":"288.56","high":"289.22","ts":"1794246000"},{"volume":"170874","open":"288.58","close":"289.17","value":"289.17","low":"288.52","high":"289.28","ts":"1794246300"},{"volume":"150421","open":"289.2","close":"288.89","value":"288.89","low":"288.81","high":"289.35","ts":"1794246600"},{"volume":"149393","open":"288.88","close":"288.64","value":"288.64","low":"288.52","high":"288.88","ts":"1794246900"},{"volume":"100278","open":"288.66","close":"288.68","value":"288.68","low":"288.63","high":"288.96","ts":"1794247200"},{"volume":"119320","open":"288.65","close":"288.29","value":"288.29","low":"288.15","high":"288.76","ts":"1794247500"},{"volume":"102134","open":"288.3","close":"288.24","value":"288.24","low":"288.17","high":"288.41","ts":"1794247800"},{"volume":"140753","open":"288.24","close":"287.69","value":"287.69","low":"287.67","high":"288.32","ts":"1794248100"},{"volume":"161594","open":"287.68","close":"287.38","value":"287.38","low":"287.33","high":"287.75","ts":"1794248400"},{"volume":"160674","open":"287.4","close":"287.58","value":"287.58","low":"287.4","high":"287.7","ts":"1794248700"},{"volume":"100523","open":"287.57","close":"287.75","value":"287.75","low":"287.51","high":"287.82","ts":"1794249000"},{"volume":"103644","open":"287.77","close":"287.79","value":"287.79","low":"287.69","high":"287.95","ts":"1794249300"},{"volume":"104549","open":"287.78","close":"287.85","value":"287.85","low":"287.62","high":"288","ts":"1794249600"},{"volume":"142195","open":"287.86","close":"287.95","value":"287.95","low":"287.83","high":"288.08","ts":"1794249900"},{"volume":"110986","open":"287.95","close":"287.82","value":"287.82","low":"287.67","high":"288.02","ts":"1794250200"},{"volume":"100948","open":"287.83","close":"287.65","value":"287.65","low":"287.54","high":"287.87","ts":"1794250500"},{"volume":"168675","open":"287.64","close":"288.08","value":"288.08","low":"287.6","high":"288.14","ts":"1794250800"},{"volume":"82027","open":"288.08","close":"288.02","value":"288.02","low":"287.95","high":"288.12","ts":"1794251100"},{"volume":"117204","open":"288.02","close":"288.08","value":"288.08","low":"287.86","high":"288.12","ts":"1794251400"},{"volume":"95014","open":"288.08","close":"287.75","value":"287.75","low":"287.68","high":"288.17","ts":"1794251700"},{"volume":"90709","open":"287.77","close":"287.78","value":"287.78","low":"287.61","high":"287.84","ts":"1794252000"},{"volume":"84642","open":"287.78","close":"287.7","value":"287.7","low":"287.67","high":"287.97","ts":"1794252300"},{"volume":"189455","open":"287.7","close":"287.58","value":"287.58","low":"287.25","high":"287.73","ts":"1794252600"},{"volume":"196005","open":"287.59","close":"288.05","value":"288.05","low":"287.41","high":"288.44","ts":"1794252900"},{"volume":"166205","open":"288.04","close":"287.69","value":"287.69","low":"287.68","high":"288.44","ts":"1794253200"},{"volume":"136850","open":"287.73","close":"287.18","value":"287.18","low":"287.07","high":"287.73","ts":"1794253500"},{"volume":"267779","open":"287.17","close":"286.96","value":"286.96","low":"286.76","high":"287.41","ts":"1794253800"},{"volume":"197051","open":"286.95","close":"287.04","value":"287.04","low":"286.84","high":"287.4","ts":"1794254100"},{"volume":"127587","open":"287.01","close":"287.22","value":"287.22","low":"286.83","high":"287.36","ts":"1794254400"},{"volume":"109593","open":"287.27","close":"287.17","value":"287.17","low":"287.04","high":"287.35","ts":"1794254700"},{"volume":"185901","open":"287.13","close":"287.66","value":"287.66","low":"287.01","high":"287.72","ts":"1794255000"},{"volume":"208121","open":"287.68","close":"287.64","value":"287.64","low":"287.45","high":"287.91","ts":"1794255300"},{"volume":"157013","open":"287.66","close":"287.56","value":"287.56","low":"287.48","high":"287.86","ts":"1794255600"},{"volume":"185719","open":"287.56","close":"287.73","value":"287.73","low":"287.42","high":"287.86","ts":"1794255900"},{"volume":"209771","open":"287.71","close":"287.73","value":"287.73","low":"287.61","high":"287.96","ts":"1794256200"},{"volume":"176997","open":"287.75","close":"287.44","value":"287.44","low":"287.38","high":"288","ts":"1794256500"},{"volume":"272325","open":"287.43","close":"286.83","value":"286.83","low":"286.82","high":"287.48","ts":"1794256800"},{"volume":"347534","open":"286.85","close":"287.05","value":"287.05","low":"286.83","high":"287.38","ts":"1794257100"},{"volume":"507071","open":"287.04","close":"287.07","value":"287.07","low":"286.87","high":"287.46","ts":"1794257400"},{"volume":"1212387","open":"287.08","close":"286.06","value":"286.06","low":"285.95","high":"287.11","ts":"1794257700"},{"volume":"22011","open":"286.94","close":"286.91","value":"286.91","low":"285.47","high":"287.72","ts":"1794321000"},{"volume":"19497","open":"286.77","close":"287.53","value":"287.53","low":"286.19","high":"287.77","ts":"1794321300"},{"volume":"20534","open":"287.58","close":"287.27","value":"287.27","low":"287.27","high":"288.36","ts":"1794321600"},{"volume":"5687","open":"287.2","close":"286.2","value":"286.2","low":"286","high":"287.21","ts":"1794321900"},{"volume":"22849","open":"286.12","close":"287.1","value":"287.1","low":"285.49","high":"287.12","ts":"1794322200"},{"volume":"35770","open":"287.06","close":"288.54","value":"288.54","low":"286.82","high":"288.57","ts":"1794322500"},{"volume":"22161","open":"288.49","close":"288.31","value":"288.31","low":"288.04","high":"289.47","ts":"1794322800"},{"volume":"10413","open":"288.36","close":"287.62","value":"287.62","low":"287.5","high":"288.63","ts":"1794323100"},{"volume":"14929","open":"287.68","close":"287.8","value":"287.8","low":"287.5","high":"288.28","ts":"1794323400"},{"volume":"11424","open":"287.82","close":"288.27","value":"288.27","low":"287.43","high":"288.37","ts":"1794323700"},{"volume":"14648","open":"288.25","close":"287.83","value":"287.83","low":"287.83","high":"288.93","ts":"1794324000"},{"volume":"19512","open":"287.77","close":"287.65","value":"287.65","low":"287.45","high":"288.25","ts":"1794324300"},{"volume":"5746","open":"287.73","close":"287.29","value":"287.29","low":"286.89","high":"287.81","ts":"1794324600"},{"volume":"11269","open":"287.29","close":"286.93","value":"286.93","low":"286.93","high":"287.57","ts":"1794324900"},{"volume":"4614","open":"286.88","close":"286.74","value":"286.74","low":"286.7","high":"286.98","ts":"1794325200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3019110","open":"277.25","close":"278.5","value":"278.5","low":"276.32","high":"278.62","ts":"1793718000"},{"volume":"3539401","open":"278.52","close":"278.19","value":"278.19","low":"277.1","high":"278.68","ts":"1793721600"},{"volume":"1659515","open":"278.16","close":"279.3","value":"279.3","low":"277.91","high":"279.58","ts":"1793725200"},{"volume":"1735826","open":"279.3","close":"278.33","value":"278.33","low":"272","high":"280.34","ts":"1793728800"},{"volume":"1449262","open":"278.33","close":"277.21","value":"277.21","low":"277.12","high":"278.34","ts":"1793732400"},{"volume":"3489200","open":"277.2","close":"278.3","value":"278.3","low":"276.77","high":"278.9","ts":"1793736000"},{"volume":"146180","open":"281.7","close":"290.69","value":"290.69","low":"281.7","high":"290.7","ts":"1793800800"},{"volume":"6808075","open":"290.66","close":"291.82","value":"291.82","low":"290.01","high":"294.4","ts":"1793804400"},{"volume":"3424924","open":"291.8","close":"290.36","value":"290.36","low":"287.65","high":"292.5","ts":"1793808000"},{"volume":"2318309","open":"290.4","close":"290.29","value":"290.29","low":"288.88","high":"290.62","ts":"1793811600"},{"volume":"1420330","open":"290.31","close":"288.86","value":"288.86","low":"288.77","high":"290.92","ts":"1793815200"},{"volume":"1629015","open":"288.88","close":"289.45","value":"289.45","low":"288.85","high":"290.13","ts":"1793818800"},{"volume":"4213724","open":"289.45","close":"287.4","value":"287.4","low":"287.11","high":"289.97","ts":"1793822400"},{"volume":"198855","open":"292","close":"285.35","value":"285.35","low":"284.56","high":"293.58","ts":"1793887200"},{"volume":"17905834","open":"285.33","close":"279.39","value":"279.39","low":"276.2","high":"285.9","ts":"1793890800"},{"volume":"19418796","open":"279.33","close":"283.53","value":"283.53","low":"278.57","high":"284.79","ts":"1793894400"},{"volume":"2845918","open":"283.4","close":"283.37","value":"283.37","low":"282.71","high":"285.45","ts":"1793898000"},{"volume":"2621187","open":"283.34","close":"282.85","value":"282.85","low":"281.67","high":"283.77","ts":"1793901600"},{"volume":"2831699","open":"282.85","close":"284.67","value":"284.67","low":"281.86","high":"285.02","ts":"1793905200"},{"volume":"5410158","open":"284.65","close":"281.72","value":"281.72","low":"281.29","high":"284.66","ts":"1793908800"},{"volume":"114102","open":"283.56","close":"286.06","value":"286.06","low":"283.4","high":"289.18","ts":"1793973600"},{"volume":"2573105","open":"286.07","close":"286.7","value":"286.7","low":"284.54","high":"287.47","ts":"1793977200"},{"volume":"1576243","open":"286.7","close":"286.14","value":"286.14","low":"285.52","high":"287.31","ts":"1793980800"},{"volume":"1955905","open":"286.16","close":"284.53","value":"284.53","low":"283.62","high":"286.17","ts":"1793984400"},{"volume":"2943284","open":"284.5","close":"284.93","value":"284.93","low":"283.71","high":"285.35","ts":"1793988000"},{"volume":"2350873","open":"285","close":"284.25","value":"284.25","low":"283.75","high":"285.47","ts":"1793991600"},{"volume":"2684885","open":"284.27","close":"283.73","value":"283.73","low":"283.57","high":"285.42","ts":"1793995200"},{"volume":"256741","open":"291.05","close":"292.13","value":"292.13","low":"290.48","high":"294.65","ts":"1794232800"},{"volume":"2662544","open":"292.11","close":"291.57","value":"291.57","low":"291.11","high":"293.34","ts":"1794236400"},{"volume":"2166751","open":"291.57","close":"289.27","value":"289.27","low":"288.58","high":"291.62","ts":"1794240000"},{"volume":"1701815","open":"289.29","close":"288.64","value":"288.64","low":"288.52","high":"289.91","ts":"1794243600"},{"volume":"1447598","open":"288.66","close":"287.65","value":"287.65","low":"287.33","high":"288.96","ts":"1794247200"},{"volume":"1791616","open":"287.64","close":"287.04","value":"287.04","low":"286.76","high":"288.44","ts":"1794250800"},{"volume":"3700019","open":"287.01","close":"286.06","value":"286.06","low":"285.95","high":"288","ts":"1794254400"},{"volume":"126348","open":"286.94","close":"288.54","value":"288.54","low":"285.47","high":"288.57","ts":"1794319200"},{"volume":"114716","open":"288.49","close":"286.74","value":"286.74","low":"286.7","high":"289.47","ts":"1794322800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"12197493","open":"348.41","close":"348.97","value":"348.97","low":"347.16","high":"352.66","ts":"1791752400"},{"volume":"19016024","open":"352.1","close":"349.69","value":"349.69","low":"347.57","high":"354.5","ts":"1791838800"},{"volume":"20640112","open":"351.55","close":"343.72","value":"343.72","low":"342.4","high":"355.25","ts":"1791925200"},{"volume":"18205448","open":"340.43","close":"344.86","value":"344.86","low":"336.82","high":"348.4","ts":"1792011600"},{"volume":"12399839","open":"344.3","close":"336.88","value":"336.88","low":"335.5","high":"346.59","ts":"1792098000"},{"volume":"8454321","open":"340.12","close":"340.18","value":"340.18","low":"338.25","high":"342.52","ts":"1792357200"},{"volume":"15482907","open":"339.66","close":"336.37","value":"336.37","low":"334.6","high":"341","ts":"1792443600"},{"volume":"31447100","open":"333.36","close":"330.88","value":"330.88","low":"326.26","high":"333.68","ts":"1792530000"},{"volume":"16183541","open":"326.77","close":"320.85","value":"320.85","low":"318.45","high":"327.7","ts":"1792616400"},{"volume":"8744535","open":"317.93","close":"317.24","value":"317.24","low":"316.99","high":"321.23","ts":"1792702800"},{"volume":"497001","open":"317.88","close":"314.23","value":"314.23","low":"313.51","high":"318.39","ts":"1792962000"},{"volume":"14306946","open":"315.17","close":"316.89","value":"316.89","low":"313.6","high":"320.07","ts":"1793048400"},{"volume":"27884352","open":"319.88","close":"322.35","value":"322.35","low":"319.68","high":"323.13","ts":"1793134800"},{"volume":"152120912","open":"283.8","close":"282.17","value":"282.17","low":"278.3","high":"286.43","ts":"1793221200"},{"volume":"47024184","open":"279.61","close":"278.21","value":"278.21","low":"275.35","high":"281.86","ts":"1793307600"},{"volume":"764687","open":"280.49","close":"277.96","value":"277.96","low":"277.84","high":"285.2","ts":"1793566800"},{"volume":"18792734","open":"278.94","close":"278.3","value":"278.3","low":"272","high":"280.34","ts":"1793653200"},{"volume":"30273450","open":"281.77","close":"287.4","value":"287.4","low":"281.33","high":"294.4","ts":"1793739600"},{"volume":"57188448","open":"291.72","close":"281.72","value":"281.72","low":"276.2","high":"293.64","ts":"1793826000"},{"volume":"18680792","open":"283.7","close":"283.73","value":"283.73","low":"283","high":"289.22","ts":"1793912400"},{"volume":"18795616","open":"290.96","close":"286.06","value":"286.06","low":"285.95","high":"294.69","ts":"1794171600"},{"volume":"241064","open":"286.94","close":"286.74","value":"286.74","low":"285.47","high":"289.47","ts":"1794258000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"13256822","open":"345.39","close":"342.32","value":"342.32","low":"339.82","high":"345.5","ts":"1786482000"},{"volume":"12882179","open":"344.57","close":"343.98","value":"343.98","low":"342.4","high":"345.83","ts":"1786568400"},{"volume":"9023506","open":"344.26","close":"343.54","value":"343.54","low":"342.07","high":"348.06","ts":"1786654800"},{"volume":"10596508","open":"344.08","close":"341.46","value":"341.46","low":"339.57","high":"345.01","ts":"1786914000"},{"volume":"11214856","open":"339.8","close":"341.37","value":"341.37","low":"337.52","high":"342.39","ts":"1787000400"},{"volume":"10229728","open":"339.8","close":"341.77","value":"341.77","low":"338.05","high":"343.56","ts":"1787086800"},{"volume":"10664774","open":"339.69","close":"338.23","value":"338.23","low":"336.17","high":"340.8","ts":"1787173200"},{"volume":"18551152","open":"340.28","close":"341.83","value":"341.83","low":"337.81","high":"343.28","ts":"1787259600"},{"volume":"14330940","open":"340.52","close":"344.6","value":"344.6","low":"339.62","high":"348.08","ts":"1787518800"},{"volume":"19837208","open":"345.66","close":"343.35","value":"343.35","low":"342.14","high":"346.7","ts":"1787605200"},{"volume":"19477876","open":"343.14","close":"339.08","value":"339.08","low":"337.01","high":"343.19","ts":"1787691600"},{"volume":"9652294","open":"336.32","close":"337.55","value":"337.55","low":"335.4","high":"338.81","ts":"1787778000"},{"volume":"11828742","open":"337.85","close":"342.88","value":"342.88","low":"337.28","high":"345.43","ts":"1787864400"},{"volume":"12829265","open":"339.99","close":"335.49","value":"335.49","low":"333.43","high":"340.64","ts":"1788123600"},{"volume":"11190144","open":"332.3","close":"331.81","value":"331.81","low":"329.29","high":"333.95","ts":"1788210000"},{"volume":"9737707","open":"330.64","close":"333.83","value":"333.83","low":"329.52","high":"336.51","ts":"1788296400"},{"volume":"9830497","open":"336.74","close":"339.11","value":"339.11","low":"336.38","high":"340.85","ts":"1788382800"},{"volume":"10014173","open":"339.2","close":"335.27","value":"335.27","low":"333.75","high":"340.18","ts":"1788469200"},{"volume":"10825024","open":"331.94","close":"335.41","value":"335.41","low":"330.39","high":"336.47","ts":"1788814800"},{"volume":"15172955","open":"328.89","close":"328.38","value":"328.38","low":"325.63","high":"329.34","ts":"1788901200"},{"volume":"11094845","open":"326.03","close":"330.52","value":"330.52","low":"325.65","high":"330.89","ts":"1788987600"},{"volume":"11294265","open":"332.86","close":"335.43","value":"335.43","low":"332.74","high":"339.95","ts":"1789074000"},{"volume":"17561316","open":"339.11","close":"345.74","value":"345.74","low":"338.74","high":"346.44","ts":"1789333200"},{"volume":"8365357","open":"343.15","close":"341.44","value":"341.44","low":"339.18","high":"344.36","ts":"1789419600"},{"volume":"9019397","open":"343.51","close":"339.33","value":"339.33","low":"337.45","high":"344.7","ts":"1789506000"},{"volume":"10280071","open":"344.91","close":"343.74","value":"343.74","low":"340.5","high":"345.96","ts":"1789592400"},{"volume":"21728218","open":"351.22","close":"344.31","value":"344.31","low":"343.87","high":"355.13","ts":"1789678800"},{"volume":"13446823","open":"346.1","close":"351.08","value":"351.08","low":"344.8","high":"353.3","ts":"1789938000"},{"volume":"15762337","open":"353.5","close":"347.44","value":"347.44","low":"345.74","high":"359.98","ts":"1790024400"},{"volume":"18435716","open":"345.29","close":"334.96","value":"334.96","low":"334.2","high":"346.28","ts":"1790110800"},{"volume":"12387263","open":"332.93","close":"338.95","value":"338.95","low":"332.81","high":"339.31","ts":"1790197200"},{"volume":"9785460","open":"339.08","close":"341.06","value":"341.06","low":"337.91","high":"343.6","ts":"1790283600"},{"volume":"9512672","open":"337.46","close":"339.3","value":"339.3","low":"336.6","high":"340.11","ts":"1790542800"},{"volume":"10309733","open":"338.01","close":"337.35","value":"337.35","low":"335.02","high":"339.63","ts":"1790629200"},{"volume":"16292364","open":"340.65","close":"340.68","value":"340.68","low":"337.72","high":"349.05","ts":"1790715600"},{"volume":"16195369","open":"347.76","close":"334.91","value":"334.91","low":"332.61","high":"350.09","ts":"1790802000"},{"volume":"13403181","open":"338.18","close":"340.43","value":"340.43","low":"337.98","high":"342.78","ts":"1790888400"},{"volume":"12699608","open":"339.38","close":"343.83","value":"343.83","low":"339.15","high":"344.99","ts":"1791147600"},{"volume":"8990371","open":"344.64","close":"344.63","value":"344.63","low":"341.7","high":"345.66","ts":"1791234000"},{"volume":"9012688","open":"343.63","close":"347.23","value":"347.23","low":"340.28","high":"347.57","ts":"1791320400"},{"volume":"10429594","open":"350.14","close":"344.87","value":"344.87","low":"343.51","high":"353.53","ts":"1791406800"},{"volume":"8353542","open":"348.01","close":"347.89","value":"347.89","low":"346.88","high":"351.06","ts":"1791493200"},{"volume":"12197493","open":"348.41","close":"348.97","value":"348.97","low":"347.16","high":"352.66","ts":"1791752400"},{"volume":"19016024","open":"352.1","close":"349.69","value":"349.69","low":"347.57","high":"354.5","ts":"1791838800"},{"volume":"20640112","open":"351.55","close":"343.72","value":"343.72","low":"342.4","high":"355.25","ts":"1791925200"},{"volume":"18205448","open":"340.43","close":"344.86","value":"344.86","low":"336.82","high":"348.4","ts":"1792011600"},{"volume":"12399839","open":"344.3","close":"336.88","value":"336.88","low":"335.5","high":"346.59","ts":"1792098000"},{"volume":"8454321","open":"340.12","close":"340.18","value":"340.18","low":"338.25","high":"342.52","ts":"1792357200"},{"volume":"15482907","open":"339.66","close":"336.37","value":"336.37","low":"334.6","high":"341","ts":"1792443600"},{"volume":"31447100","open":"333.36","close":"330.88","value":"330.88","low":"326.26","high":"333.68","ts":"1792530000"},{"volume":"16183541","open":"326.77","close":"320.85","value":"320.85","low":"318.45","high":"327.7","ts":"1792616400"},{"volume":"8744535","open":"317.93","close":"317.24","value":"317.24","low":"316.99","high":"321.23","ts":"1792702800"},{"volume":"497001","open":"317.88","close":"314.23","value":"314.23","low":"313.51","high":"318.39","ts":"1792962000"},{"volume":"14306946","open":"315.17","close":"316.89","value":"316.89","low":"313.6","high":"320.07","ts":"1793048400"},{"volume":"27884352","open":"319.88","close":"322.35","value":"322.35","low":"319.68","high":"323.13","ts":"1793134800"},{"volume":"152120912","open":"283.8","close":"282.17","value":"282.17","low":"278.3","high":"286.43","ts":"1793221200"},{"volume":"47024184","open":"279.61","close":"278.21","value":"278.21","low":"275.35","high":"281.86","ts":"1793307600"},{"volume":"764687","open":"280.49","close":"277.96","value":"277.96","low":"277.84","high":"285.2","ts":"1793566800"},{"volume":"18792734","open":"278.94","close":"278.3","value":"278.3","low":"272","high":"280.34","ts":"1793653200"},{"volume":"30273450","open":"281.77","close":"287.4","value":"287.4","low":"281.33","high":"294.4","ts":"1793739600"},{"volume":"57188448","open":"291.72","close":"281.72","value":"281.72","low":"276.2","high":"293.64","ts":"1793826000"},{"volume":"18680792","open":"283.7","close":"283.73","value":"283.73","low":"283","high":"289.22","ts":"1793912400"},{"volume":"18795616","open":"290.96","close":"286.06","value":"286.06","low":"285.95","high":"294.69","ts":"1794171600"},{"volume":"241064","open":"286.94","close":"286.74","value":"286.74","low":"285.47","high":"289.47","ts":"1794258000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"11685311","open":"393.93","close":"397.2","value":"397.2","low":"392.73","high":"399.1","ts":"1778706000"},{"volume":"12504938","open":"393.21","close":"393.38","value":"393.38","low":"389.76","high":"395.88","ts":"1778792400"},{"volume":"15417626","open":"392.13","close":"393.15","value":"393.15","low":"390.91","high":"404.48","ts":"1779051600"},{"volume":"17251800","open":"393.36","close":"384.92","value":"384.92","low":"383","high":"393.36","ts":"1779138000"},{"volume":"12244208","open":"385.22","close":"384.89","value":"384.89","low":"380","high":"390.7","ts":"1779224400"},{"volume":"12570895","open":"381.89","close":"383.51","value":"383.51","low":"379.48","high":"388.68","ts":"1779310800"},{"volume":"10437972","open":"382.85","close":"379.39","value":"379.39","low":"378.26","high":"384.85","ts":"1779397200"},{"volume":"12438378","open":"380.99","close":"384.92","value":"384.92","low":"379.14","high":"385.39","ts":"1779742800"},{"volume":"13028882","open":"382.81","close":"384.86","value":"384.86","low":"382","high":"389.73","ts":"1779829200"},{"volume":"13018543","open":"383.88","close":"386.15","value":"386.15","low":"381.26","high":"387.85","ts":"1779915600"},{"volume":"20737808","open":"381.2","close":"376.38","value":"376.38","low":"374.3","high":"381.65","ts":"1780002000"},{"volume":"12364850","open":"372.28","close":"372.58","value":"372.58","low":"369.71","high":"374.6","ts":"1780261200"},{"volume":"26915538","open":"363.28","close":"358.5","value":"358.5","low":"355","high":"369.79","ts":"1780347600"},{"volume":"33907536","open":"358.33","close":"355.82","value":"355.82","low":"354.4","high":"362.5","ts":"1780434000"},{"volume":"24196820","open":"355.48","close":"369.37","value":"369.37","low":"354.81","high":"369.85","ts":"1780520400"},{"volume":"18465392","open":"363.56","close":"366","value":"366","low":"361.63","high":"369.2","ts":"1780606800"},{"volume":"15365699","open":"362.48","close":"361.15","value":"361.15","low":"357.89","high":"363.38","ts":"1780866000"},{"volume":"16924176","open":"365","close":"362","value":"362","low":"354.72","high":"369.69","ts":"1780952400"},{"volume":"17038536","open":"360.84","close":"353.32","value":"353.32","low":"352.81","high":"366.31","ts":"1781038800"},{"volume":"22864208","open":"353.02","close":"356.32","value":"356.32","low":"343.64","high":"358.01","ts":"1781125200"},{"volume":"13319629","open":"361.1","close":"358.07","value":"358.07","low":"353.34","high":"364.77","ts":"1781211600"},{"volume":"12324322","open":"365.77","close":"367.12","value":"367.12","low":"364.65","high":"370.65","ts":"1781470800"},{"volume":"12777716","open":"367.38","close":"371.2","value":"371.2","low":"365.32","high":"373.6","ts":"1781557200"},{"volume":"11898033","open":"367.01","close":"362.08","value":"362.08","low":"360.24","high":"370.15","ts":"1781643600"},{"volume":"17724308","open":"363.89","close":"367.18","value":"367.18","low":"356.61","high":"368.69","ts":"1781730000"},{"volume":"26738012","open":"357.14","close":"348.67","value":"348.67","low":"340.94","high":"358.2","ts":"1782075600"},{"volume":"15969050","open":"342","close":"345.91","value":"345.91","low":"339.73","high":"348.72","ts":"1782162000"},{"volume":"18743934","open":"348.72","close":"345.04","value":"345.04","low":"341.51","high":"352.83","ts":"1782248400"},{"volume":"18389732","open":"336.67","close":"342.15","value":"342.15","low":"335.9","high":"343.19","ts":"1782334800"},{"volume":"27440188","open":"340.36","close":"334.91","value":"334.91","low":"333.69","high":"344.12","ts":"1782421200"},{"volume":"20670468","open":"339.88","close":"351.08","value":"351.08","low":"338.81","high":"351.97","ts":"1782680400"},{"volume":"15028261","open":"351.36","close":"353.32","value":"353.32","low":"348.11","high":"355.39","ts":"1782766800"},{"volume":"15019172","open":"354.61","close":"357.87","value":"357.87","low":"353.23","high":"359.54","ts":"1782853200"},{"volume":"12413897","open":"356.15","close":"355.87","value":"355.87","low":"350.32","high":"360.99","ts":"1782939600"},{"volume":"16320571","open":"358.2","close":"364.75","value":"364.75","low":"354.2","high":"365.68","ts":"1783285200"},{"volume":"14018752","open":"367.37","close":"363.65","value":"363.65","low":"362.43","high":"370.89","ts":"1783371600"},{"volume":"10429085","open":"362.21","close":"358.6","value":"358.6","low":"354.7","high":"364.84","ts":"1783458000"},{"volume":"12156541","open":"351.08","close":"356.23","value":"356.23","low":"348.66","high":"356.69","ts":"1783544400"},{"volume":"9245150","open":"354.95","close":"355.04","value":"355.04","low":"350.7","high":"355.65","ts":"1783630800"},{"volume":"7908087","open":"353.99","close":"350.67","value":"350.67","low":"349.84","high":"355.75","ts":"1783890000"},{"volume":"8603753","open":"348.84","close":"357.38","value":"357.38","low":"348.84","high":"357.87","ts":"1783976400"},{"volume":"15152724","open":"355.92","close":"370.24","value":"370.24","low":"355.67","high":"372.15","ts":"1784062800"},{"volume":"19713572","open":"372.16","close":"353.81","value":"353.81","low":"351.7","high":"374.35","ts":"1784149200"},{"volume":"18142370","open":"345.76","close":"346.12","value":"346.12","low":"341.13","high":"348.17","ts":"1784235600"},{"volume":"10394745","open":"353.31","close":"351.51","value":"351.51","low":"350.01","high":"359.49","ts":"1784494800"},{"volume":"10888529","open":"350.56","close":"346.19","value":"346.19","low":"346.01","high":"350.74","ts":"1784581200"},{"volume":"13752719","open":"347.27","close":"341.91","value":"341.91","low":"341.64","high":"349.45","ts":"1784667600"},{"volume":"40687108","open":"321.67","close":"318.27","value":"318.27","low":"314.89","high":"324.4","ts":"1784754000"},{"volume":"18212332","open":"319.84","close":"319.09","value":"319.09","low":"317.5","high":"323.98","ts":"1784840400"},{"volume":"16959520","open":"324.74","close":"326.61","value":"326.61","low":"324.47","high":"330.1","ts":"1785099600"},{"volume":"15848468","open":"327.8","close":"332.72","value":"332.72","low":"324.54","high":"335.21","ts":"1785186000"},{"volume":"16336722","open":"333.79","close":"335.9","value":"335.9","low":"330.41","high":"341.98","ts":"1785272400"},{"volume":"13711691","open":"334.4","close":"333.65","value":"333.65","low":"329.82","high":"335.28","ts":"1785358800"},{"volume":"25897892","open":"340.08","close":"356.71","value":"356.71","low":"339.17","high":"358.88","ts":"1785445200"},{"volume":"23172512","open":"364.72","close":"372.47","value":"372.47","low":"363.28","high":"376.09","ts":"1785704400"},{"volume":"14977337","open":"368.75","close":"375.43","value":"375.43","low":"366.46","high":"377.67","ts":"1785790800"},{"volume":"26175776","open":"380.08","close":"360.11","value":"360.11","low":"355.16","high":"381.49","ts":"1785877200"},{"volume":"13079844","open":"358.79","close":"356.76","value":"356.76","low":"355.83","high":"361.96","ts":"1785963600"},{"volume":"10527568","open":"356","close":"353.39","value":"353.39","low":"352.82","high":"357.55","ts":"1786050000"},{"volume":"10051227","open":"354.24","close":"355.9","value":"355.9","low":"351.47","high":"355.93","ts":"1786309200"},{"volume":"14058423","open":"354.22","close":"343.03","value":"343.03","low":"342.57","high":"355","ts":"1786395600"},{"volume":"13256822","open":"345.39","close":"342.32","value":"342.32","low":"339.82","high":"345.5","ts":"1786482000"},{"volume":"12882179","open":"344.57","close":"343.98","value":"343.98","low":"342.4","high":"345.83","ts":"1786568400"},{"volume":"9023506","open":"344.26","close":"343.54","value":"343.54","low":"342.07","high":"348.06","ts":"1786654800"},{"volume":"10596508","open":"344.08","close":"341.46","value":"341.46","low":"339.57","high":"345.01","ts":"1786914000"},{"volume":"11214856","open":"339.8","close":"341.37","value":"341.37","low":"337.52","high":"342.39","ts":"1787000400"},{"volume":"10229728","open":"339.8","close":"341.77","value":"341.77","low":"338.05","high":"343.56","ts":"1787086800"},{"volume":"10664774","open":"339.69","close":"338.23","value":"338.23","low":"336.17","high":"340.8","ts":"1787173200"},{"volume":"18551152","open":"340.28","close":"341.83","value":"341.83","low":"337.81","high":"343.28","ts":"1787259600"},{"volume":"14330940","open":"340.52","close":"344.6","value":"344.6","low":"339.62","high":"348.08","ts":"1787518800"},{"volume":"19837208","open":"345.66","close":"343.35","value":"343.35","low":"342.14","high":"346.7","ts":"1787605200"},{"volume":"19477876","open":"343.14","close":"339.08","value":"339.08","low":"337.01","high":"343.19","ts":"1787691600"},{"volume":"9652294","open":"336.32","close":"337.55","value":"337.55","low":"335.4","high":"338.81","ts":"1787778000"},{"volume":"11828742","open":"337.85","close":"342.88","value":"342.88","low":"337.28","high":"345.43","ts":"1787864400"},{"volume":"12829265","open":"339.99","close":"335.49","value":"335.49","low":"333.43","high":"340.64","ts":"1788123600"},{"volume":"11190144","open":"332.3","close":"331.81","value":"331.81","low":"329.29","high":"333.95","ts":"1788210000"},{"volume":"9737707","open":"330.64","close":"333.83","value":"333.83","low":"329.52","high":"336.51","ts":"1788296400"},{"volume":"9830497","open":"336.74","close":"339.11","value":"339.11","low":"336.38","high":"340.85","ts":"1788382800"},{"volume":"10014173","open":"339.2","close":"335.27","value":"335.27","low":"333.75","high":"340.18","ts":"1788469200"},{"volume":"10825024","open":"331.94","close":"335.41","value":"335.41","low":"330.39","high":"336.47","ts":"1788814800"},{"volume":"15172955","open":"328.89","close":"328.38","value":"328.38","low":"325.63","high":"329.34","ts":"1788901200"},{"volume":"11094845","open":"326.03","close":"330.52","value":"330.52","low":"325.65","high":"330.89","ts":"1788987600"},{"volume":"11294265","open":"332.86","close":"335.43","value":"335.43","low":"332.74","high":"339.95","ts":"1789074000"},{"volume":"17561316","open":"339.11","close":"345.74","value":"345.74","low":"338.74","high":"346.44","ts":"1789333200"},{"volume":"8365357","open":"343.15","close":"341.44","value":"341.44","low":"339.18","high":"344.36","ts":"1789419600"},{"volume":"9019397","open":"343.51","close":"339.33","value":"339.33","low":"337.45","high":"344.7","ts":"1789506000"},{"volume":"10280071","open":"344.91","close":"343.74","value":"343.74","low":"340.5","high":"345.96","ts":"1789592400"},{"volume":"21728218","open":"351.22","close":"344.31","value":"344.31","low":"343.87","high":"355.13","ts":"1789678800"},{"volume":"13446823","open":"346.1","close":"351.08","value":"351.08","low":"344.8","high":"353.3","ts":"1789938000"},{"volume":"15762337","open":"353.5","close":"347.44","value":"347.44","low":"345.74","high":"359.98","ts":"1790024400"},{"volume":"18435716","open":"345.29","close":"334.96","value":"334.96","low":"334.2","high":"346.28","ts":"1790110800"},{"volume":"12387263","open":"332.93","close":"338.95","value":"338.95","low":"332.81","high":"339.31","ts":"1790197200"},{"volume":"9785460","open":"339.08","close":"341.06","value":"341.06","low":"337.91","high":"343.6","ts":"1790283600"},{"volume":"9512672","open":"337.46","close":"339.3","value":"339.3","low":"336.6","high":"340.11","ts":"1790542800"},{"volume":"10309733","open":"338.01","close":"337.35","value":"337.35","low":"335.02","high":"339.63","ts":"1790629200"},{"volume":"16292364","open":"340.65","close":"340.68","value":"340.68","low":"337.72","high":"349.05","ts":"1790715600"},{"volume":"16195369","open":"347.76","close":"334.91","value":"334.91","low":"332.61","high":"350.09","ts":"1790802000"},{"volume":"13403181","open":"338.18","close":"340.43","value":"340.43","low":"337.98","high":"342.78","ts":"1790888400"},{"volume":"12699608","open":"339.38","close":"343.83","value":"343.83","low":"339.15","high":"344.99","ts":"1791147600"},{"volume":"8990371","open":"344.64","close":"344.63","value":"344.63","low":"341.7","high":"345.66","ts":"1791234000"},{"volume":"9012688","open":"343.63","close":"347.23","value":"347.23","low":"340.28","high":"347.57","ts":"1791320400"},{"volume":"10429594","open":"350.14","close":"344.87","value":"344.87","low":"343.51","high":"353.53","ts":"1791406800"},{"volume":"8353542","open":"348.01","close":"347.89","value":"347.89","low":"346.88","high":"351.06","ts":"1791493200"},{"volume":"12197493","open":"348.41","close":"348.97","value":"348.97","low":"347.16","high":"352.66","ts":"1791752400"},{"volume":"19016024","open":"352.1","close":"349.69","value":"349.69","low":"347.57","high":"354.5","ts":"1791838800"},{"volume":"20640112","open":"351.55","close":"343.72","value":"343.72","low":"342.4","high":"355.25","ts":"1791925200"},{"volume":"18205448","open":"340.43","close":"344.86","value":"344.86","low":"336.82","high":"348.4","ts":"1792011600"},{"volume":"12399839","open":"344.3","close":"336.88","value":"336.88","low":"335.5","high":"346.59","ts":"1792098000"},{"volume":"8454321","open":"340.12","close":"340.18","value":"340.18","low":"338.25","high":"342.52","ts":"1792357200"},{"volume":"15482907","open":"339.66","close":"336.37","value":"336.37","low":"334.6","high":"341","ts":"1792443600"},{"volume":"31447100","open":"333.36","close":"330.88","value":"330.88","low":"326.26","high":"333.68","ts":"1792530000"},{"volume":"16183541","open":"326.77","close":"320.85","value":"320.85","low":"318.45","high":"327.7","ts":"1792616400"},{"volume":"8744535","open":"317.93","close":"317.24","value":"317.24","low":"316.99","high":"321.23","ts":"1792702800"},{"volume":"497001","open":"317.88","close":"314.23","value":"314.23","low":"313.51","high":"318.39","ts":"1792962000"},{"volume":"14306946","open":"315.17","close":"316.89","value":"316.89","low":"313.6","high":"320.07","ts":"1793048400"},{"volume":"27884352","open":"319.88","close":"322.35","value":"322.35","low":"319.68","high":"323.13","ts":"1793134800"},{"volume":"152120912","open":"283.8","close":"282.17","value":"282.17","low":"278.3","high":"286.43","ts":"1793221200"},{"volume":"47024184","open":"279.61","close":"278.21","value":"278.21","low":"275.35","high":"281.86","ts":"1793307600"},{"volume":"764687","open":"280.49","close":"277.96","value":"277.96","low":"277.84","high":"285.2","ts":"1793566800"},{"volume":"18792734","open":"278.94","close":"278.3","value":"278.3","low":"272","high":"280.34","ts":"1793653200"},{"volume":"30273450","open":"281.77","close":"287.4","value":"287.4","low":"281.33","high":"294.4","ts":"1793739600"},{"volume":"57188448","open":"291.72","close":"281.72","value":"281.72","low":"276.2","high":"293.64","ts":"1793826000"},{"volume":"18680792","open":"283.7","close":"283.73","value":"283.73","low":"283","high":"289.22","ts":"1793912400"},{"volume":"18795616","open":"290.96","close":"286.06","value":"286.06","low":"285.95","high":"294.69","ts":"1794171600"},{"volume":"241064","open":"286.94","close":"286.74","value":"286.74","low":"285.47","high":"289.47","ts":"1794258000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"11500604","open":"285.21","close":"290.59","value":"290.59","low":"283.54","high":"291.46","ts":"1762722000"},{"volume":"13881489","open":"288.2","close":"291.71","value":"291.71","low":"287.88","high":"292.34","ts":"1762808400"},{"volume":"10036772","open":"292.17","close":"287.41","value":"287.41","low":"284.38","high":"292.48","ts":"1762894800"},{"volume":"10348361","open":"282.98","close":"279.13","value":"279.13","low":"278","high":"283.51","ts":"1762981200"},{"volume":"12217703","open":"271.98","close":"277.01","value":"277.01","low":"271.41","high":"279.15","ts":"1763067600"},{"volume":"36214424","open":"286.14","close":"285.6","value":"285.6","low":"284.23","high":"294.5","ts":"1763326800"},{"volume":"27727350","open":"288.4","close":"284.9","value":"284.9","low":"279.01","high":"289.43","ts":"1763413200"},{"volume":"33513592","open":"287.74","close":"293","value":"293","low":"287.67","high":"304.25","ts":"1763499600"},{"volume":"32054928","open":"304.67","close":"290.06","value":"290.06","low":"289.17","high":"306.89","ts":"1763586000"},{"volume":"34715756","open":"297.29","close":"299.66","value":"299.66","low":"294.36","high":"303.96","ts":"1763672400"},{"volume":"28560702","open":"310.79","close":"318.37","value":"318.37","low":"309.4","high":"319.8","ts":"1763931600"},{"volume":"84461328","open":"326.88","close":"323.65","value":"323.65","low":"317.82","high":"328.67","ts":"1764018000"},{"volume":"18384308","open":"320.78","close":"320.28","value":"320.28","low":"317.2","high":"324.98","ts":"1764104400"},{"volume":"12507537","open":"323.25","close":"320.13","value":"320.13","low":"316.94","high":"326.88","ts":"1764277200"},{"volume":"16799716","open":"317.27","close":"315.23","value":"315.23","low":"314","high":"319.63","ts":"1764536400"},{"volume":"11178153","open":"316.9","close":"316.07","value":"316.07","low":"314.22","high":"318.6","ts":"1764622800"},{"volume":"14001919","open":"316.06","close":"320.54","value":"320.54","low":"314.28","high":"322.04","ts":"1764709200"},{"volume":"11873462","open":"321.01","close":"318.39","value":"318.39","low":"315.59","high":"323.05","ts":"1764795600"},{"volume":"9822995","open":"320","close":"322.06","value":"322.06","low":"319.98","high":"323.83","ts":"1764882000"},{"volume":"18084772","open":"320.88","close":"314.29","value":"314.29","low":"311.91","high":"321.23","ts":"1765141200"},{"volume":"18474512","open":"314.45","close":"317.79","value":"317.79","low":"312.62","high":"318.71","ts":"1765227600"},{"volume":"13224353","open":"316.62","close":"320.85","value":"320.85","low":"315.4","high":"321.87","ts":"1765314000"},{"volume":"14844941","open":"320.94","close":"313.71","value":"313.71","low":"309.88","high":"321.99","ts":"1765400400"},{"volume":"11152414","open":"314.81","close":"310.51","value":"310.51","low":"306.96","high":"316.14","ts":"1765486800"},{"volume":"11406138","open":"310.63","close":"309.34","value":"309.34","low":"305.74","high":"312.67","ts":"1765746000"},{"volume":"13603237","open":"305.86","close":"307.58","value":"307.58","low":"303.83","high":"311.85","ts":"1765832400"},{"volume":"18543288","open":"308.8","close":"298.05","value":"298.05","low":"297.45","high":"309.24","ts":"1765918800"},{"volume":"11579392","open":"303.07","close":"303.7","value":"303.7","low":"300.63","high":"305.26","ts":"1766005200"},{"volume":"19854352","open":"303.18","close":"308.6","value":"308.6","low":"302.34","high":"308.98","ts":"1766091600"},{"volume":"8225040","open":"310.18","close":"311.34","value":"311.34","low":"306.6","high":"311.7","ts":"1766350800"},{"volume":"8209177","open":"311.12","close":"315.71","value":"315.71","low":"310.75","high":"316.3","ts":"1766437200"},{"volume":"3900454","open":"315","close":"315.68","value":"315.68","low":"313.32","high":"316.29","ts":"1766523600"},{"volume":"4223971","open":"316","close":"314.96","value":"314.96","low":"313.72","high":"316.56","ts":"1766696400"},{"volume":"13273156","open":"312.82","close":"314.38","value":"314.38","low":"311.9","high":"314.97","ts":"1766955600"},{"volume":"5955057","open":"314.25","close":"314.55","value":"314.55","low":"313.32","high":"317.7","ts":"1767042000"},{"volume":"5361395","open":"313.16","close":"313.79","value":"313.79","low":"312.21","high":"315.39","ts":"1767128400"},{"volume":"12729110","open":"318.13","close":"315.32","value":"315.32","low":"310.65","high":"322.91","ts":"1767301200"},{"volume":"11252453","open":"317.71","close":"317.38","value":"317.38","low":"315.25","high":"319.25","ts":"1767560400"},{"volume":"11973680","open":"317.31","close":"314.6","value":"314.6","low":"312.34","high":"321.56","ts":"1767646800"},{"volume":"18678226","open":"314.5","close":"322.46","value":"322.46","low":"314.5","high":"326.46","ts":"1767733200"},{"volume":"13879851","open":"328","close":"325.97","value":"325.97","low":"321.99","high":"330.53","ts":"1767819600"},{"volume":"10720304","open":"327.59","close":"329.15","value":"329.15","low":"326.25","high":"331.48","ts":"1767906000"},{"volume":"12324046","open":"326.5","close":"332.7","value":"332.7","low":"325.73","high":"334.44","ts":"1768165200"},{"volume":"20173542","open":"335.55","close":"336.43","value":"336.43","low":"334.46","high":"341.17","ts":"1768251600"},{"volume":"14753531","open":"335.06","close":"336.37","value":"336.37","low":"331.14","high":"337.02","ts":"1768338000"},{"volume":"13500078","open":"338.05","close":"333.13","value":"333.13","low":"331.29","high":"338.13","ts":"1768424400"},{"volume":"13956989","open":"334.93","close":"330.43","value":"330.43","low":"328.17","high":"335.24","ts":"1768510800"},{"volume":"16310461","open":"321.4","close":"322.18","value":"322.18","low":"320.89","high":"328.09","ts":"1768856400"},{"volume":"14030069","open":"321.1","close":"328.45","value":"328.45","low":"319.54","high":"332.73","ts":"1768942800"},{"volume":"17764426","open":"332.09","close":"330.8","value":"330.8","low":"328.89","high":"335.21","ts":"1769029200"},{"volume":"12857396","open":"330.86","close":"328.43","value":"328.43","low":"327.97","high":"334.03","ts":"1769115600"},{"volume":"11996540","open":"328.2","close":"333.6","value":"333.6","low":"327.52","high":"336.35","ts":"1769374800"},{"volume":"9098361","open":"335.58","close":"334.99","value":"334.99","low":"333.75","high":"338.2","ts":"1769461200"},{"volume":"10164365","open":"336.11","close":"336.28","value":"336.28","low":"332.13","high":"337.63","ts":"1769547600"},{"volume":"16183950","open":"340.55","close":"338.55","value":"338.55","low":"326.72","high":"342.29","ts":"1769634000"},{"volume":"17144460","open":"334.54","close":"338.64","value":"338.64","low":"332.64","high":"340.3","ts":"1769720400"},{"volume":"19483004","open":"336.54","close":"344.9","value":"344.9","low":"336.01","high":"345.17","ts":"1769979600"},{"volume":"18475992","open":"349","close":"340.7","value":"340.7","low":"338.59","high":"350.15","ts":"1770066000"},{"volume":"22226004","open":"343.92","close":"333.31","value":"333.31","low":"329.38","high":"344.25","ts":"1770152400"},{"volume":"76270088","open":"313.2","close":"331.64","value":"331.64","low":"306.92","high":"332.64","ts":"1770238800"},{"volume":"27521164","open":"327.38","close":"323.09","value":"323.09","low":"320.15","high":"330.54","ts":"1770325200"},{"volume":"17820220","open":"321.24","close":"324.23","value":"324.23","low":"317.69","high":"327.74","ts":"1770584400"},{"volume":"16095287","open":"320.96","close":"318.58","value":"318.58","low":"314.66","high":"321.62","ts":"1770670800"},{"volume":"15644453","open":"318.95","close":"311.2","value":"311.2","low":"310.13","high":"321.04","ts":"1770757200"},{"volume":"27551410","open":"312.39","close":"309.32","value":"309.32","low":"308.16","high":"316.48","ts":"1770843600"},{"volume":"18974768","open":"308.12","close":"306.02","value":"306.02","low":"303.9","high":"308.89","ts":"1770930000"},{"volume":"31124380","open":"300.65","close":"302.81","value":"302.81","low":"296.88","high":"304.82","ts":"1771275600"},{"volume":"9861674","open":"302.43","close":"303.92","value":"303.92","low":"301.98","high":"305.91","ts":"1771362000"},{"volume":"7195116","open":"302.47","close":"303.57","value":"303.57","low":"300.67","high":"306.03","ts":"1771448400"},{"volume":"26107184","open":"304.74","close":"314.8","value":"314.8","low":"304.42","high":"316.76","ts":"1771534800"},{"volume":"118629192","open":"319.1","close":"311.72","value":"311.72","low":"309.99","high":"319.28","ts":"1771794000"},{"volume":"76397408","open":"310.56","close":"310.92","value":"310.92","low":"306.09","high":"312.37","ts":"1771880400"},{"volume":"59816904","open":"312.12","close":"313.04","value":"313.04","low":"309.36","high":"313.65","ts":"1771966800"},{"volume":"145359856","open":"312.92","close":"307.16","value":"307.16","low":"302.41","high":"313","ts":"1772053200"},{"volume":"51341860","open":"303.94","close":"311.31","value":"311.31","low":"303.59","high":"312","ts":"1772139600"},{"volume":"63717628","open":"302.93","close":"306.15","value":"306.15","low":"301.06","high":"308.14","ts":"1772398800"},{"volume":"16472292","open":"298.19","close":"303.55","value":"303.55","low":"296.7","high":"303.94","ts":"1772485200"},{"volume":"14631079","open":"302.72","close":"303.19","value":"303.19","low":"300.8","high":"305.46","ts":"1772571600"},{"volume":"18454588","open":"303.09","close":"301.02","value":"301.02","low":"298.07","high":"303.4","ts":"1772658000"},{"volume":"13784033","open":"296.07","close":"298.07","value":"298.07","low":"295.27","high":"300.33","ts":"1772744400"},{"volume":"16913044","open":"294.14","close":"305.99","value":"305.99","low":"293.93","high":"306.5","ts":"1773003600"},{"volume":"11043769","open":"305.88","close":"306.87","value":"306.87","low":"305.31","high":"309.15","ts":"1773090000"},{"volume":"10167264","open":"306.29","close":"308.41","value":"308.41","low":"305.87","high":"311.07","ts":"1773176400"},{"volume":"11647309","open":"306.15","close":"303.18","value":"303.18","low":"300.83","high":"308.64","ts":"1773262800"},{"volume":"12918207","open":"307","close":"301.46","value":"301.46","low":"299.78","high":"307.24","ts":"1773349200"},{"volume":"75174376","open":"303.5","close":"304.43","value":"304.43","low":"301.81","high":"305.57","ts":"1773608400"},{"volume":"43621680","open":"304.65","close":"309.37","value":"309.37","low":"304.35","high":"310.05","ts":"1773694800"},{"volume":"51443064","open":"307.9","close":"306.24","value":"306.24","low":"305.55","high":"310.75","ts":"1773781200"},{"volume":"60548804","open":"303.21","close":"305.68","value":"305.68","low":"301","high":"306.68","ts":"1773867600"},{"volume":"20422476","open":"304.14","close":"298.9","value":"298.9","low":"296.75","high":"304.37","ts":"1773954000"},{"volume":"18873736","open":"300.53","close":"298.97","value":"298.97","low":"298.03","high":"303.37","ts":"1774213200"},{"volume":"20533550","open":"296.21","close":"288.99","value":"288.99","low":"288.86","high":"297.09","ts":"1774299600"},{"volume":"18180582","open":"291.72","close":"289.58","value":"289.58","low":"287.37","high":"294.66","ts":"1774386000"},{"volume":"23912676","open":"286.05","close":"280.73","value":"280.73","low":"279.05","high":"286.52","ts":"1774472400"},{"volume":"21318392","open":"277.4","close":"273.69","value":"273.69","low":"273.48","high":"279.09","ts":"1774558800"},{"volume":"17151734","open":"275.89","close":"273.1","value":"273.1","low":"271.54","high":"276.26","ts":"1774818000"},{"volume":"21675938","open":"277.84","close":"286.78","value":"286.78","low":"276.76","high":"287.05","ts":"1774904400"},{"volume":"20566542","open":"289.98","close":"294.94","value":"294.94","low":"289.47","high":"297.98","ts":"1774990800"},{"volume":"11131054","open":"288.99","close":"294.44","value":"294.44","low":"287.57","high":"295.9","ts":"1775077200"},{"volume":"7722284","open":"294.7","close":"297.72","value":"297.72","low":"293.8","high":"298.42","ts":"1775422800"},{"volume":"14199231","open":"300.15","close":"303.89","value":"303.89","low":"295.42","high":"304.1","ts":"1775509200"},{"volume":"17659876","open":"317.81","close":"314.77","value":"314.77","low":"312.7","high":"319.33","ts":"1775595600"},{"volume":"12144152","open":"312.8","close":"316.32","value":"316.32","low":"309.48","high":"317.43","ts":"1775682000"},{"volume":"8977579","open":"318.12","close":"315.73","value":"315.73","low":"314.54","high":"319.5","ts":"1775768400"},{"volume":"8272398","open":"315.48","close":"319.22","value":"319.22","low":"313.69","high":"319.42","ts":"1776027600"},{"volume":"14214577","open":"322.08","close":"330.58","value":"330.58","low":"321.15","high":"330.63","ts":"1776114000"},{"volume":"544642","open":"330.56","close":"334.45","value":"334.45","low":"328.67","high":"334.9","ts":"1776200400"},{"volume":"11293693","open":"335.85","close":"332.68","value":"332.68","low":"331.65","high":"337.24","ts":"1776286800"},{"volume":"15260323","open":"334.74","close":"339.28","value":"339.28","low":"333.29","high":"339.98","ts":"1776373200"},{"volume":"9568559","open":"338.94","close":"335.41","value":"335.41","low":"334.63","high":"339.16","ts":"1776632400"},{"volume":"9671836","open":"335.58","close":"330.46","value":"330.46","low":"329.63","high":"337.17","ts":"1776718800"},{"volume":"9926612","open":"334.89","close":"337.75","value":"337.75","low":"332.96","high":"338.03","ts":"1776805200"},{"volume":"10836160","open":"339.7","close":"337.76","value":"337.76","low":"335.06","high":"340.15","ts":"1776891600"},{"volume":"14218467","open":"337.33","close":"342.24","value":"342.24","low":"334.05","high":"343.69","ts":"1776978000"},{"volume":"13256827","open":"343.84","close":"348.51","value":"348.51","low":"340.81","high":"350.89","ts":"1777237200"},{"volume":"13918114","open":"346.93","close":"347.51","value":"347.51","low":"344.28","high":"349.9","ts":"1777323600"},{"volume":"15188803","open":"345.48","close":"347.68","value":"347.68","low":"342.43","high":"353.39","ts":"1777410000"},{"volume":"38324340","open":"371.26","close":"382","value":"382","low":"363.09","high":"382.63","ts":"1777496400"},{"volume":"25125528","open":"378.07","close":"383.39","value":"383.39","low":"375.27","high":"383.39","ts":"1777582800"},{"volume":"15072723","open":"382.32","close":"379.49","value":"379.49","low":"376.77","high":"384.16","ts":"1777842000"},{"volume":"11716356","open":"381.15","close":"384.27","value":"384.27","low":"380.35","high":"388.96","ts":"1777928400"},{"volume":"17662848","open":"389.26","close":"394.99","value":"394.99","low":"387.37","high":"396.38","ts":"1778014800"},{"volume":"12042394","open":"397.17","close":"395.29","value":"395.29","low":"390.31","high":"397.53","ts":"1778101200"},{"volume":"10229906","open":"394.42","close":"397.07","value":"397.07","low":"393.68","high":"398.37","ts":"1778187600"},{"volume":"13264146","open":"390.69","close":"386.74","value":"386.74","low":"386.32","high":"394.33","ts":"1778446800"},{"volume":"12411112","open":"385.1","close":"383.97","value":"383.97","low":"379.72","high":"386.32","ts":"1778533200"},{"volume":"14235897","open":"381.9","close":"399.1","value":"399.1","low":"381.58","high":"399.94","ts":"1778619600"},{"volume":"11685311","open":"393.93","close":"397.2","value":"397.2","low":"392.73","high":"399.1","ts":"1778706000"},{"volume":"12504938","open":"393.21","close":"393.38","value":"393.38","low":"389.76","high":"395.88","ts":"1778792400"},{"volume":"15417626","open":"392.13","close":"393.15","value":"393.15","low":"390.91","high":"404.48","ts":"1779051600"},{"volume":"17251800","open":"393.36","close":"384.92","value":"384.92","low":"383","high":"393.36","ts":"1779138000"},{"volume":"12244208","open":"385.22","close":"384.89","value":"384.89","low":"380","high":"390.7","ts":"1779224400"},{"volume":"12570895","open":"381.89","close":"383.51","value":"383.51","low":"379.48","high":"388.68","ts":"1779310800"},{"volume":"10437972","open":"382.85","close":"379.39","value":"379.39","low":"378.26","high":"384.85","ts":"1779397200"},{"volume":"12438378","open":"380.99","close":"384.92","value":"384.92","low":"379.14","high":"385.39","ts":"1779742800"},{"volume":"13028882","open":"382.81","close":"384.86","value":"384.86","low":"382","high":"389.73","ts":"1779829200"},{"volume":"13018543","open":"383.88","close":"386.15","value":"386.15","low":"381.26","high":"387.85","ts":"1779915600"},{"volume":"20737808","open":"381.2","close":"376.38","value":"376.38","low":"374.3","high":"381.65","ts":"1780002000"},{"volume":"12364850","open":"372.28","close":"372.58","value":"372.58","low":"369.71","high":"374.6","ts":"1780261200"},{"volume":"26915538","open":"363.28","close":"358.5","value":"358.5","low":"355","high":"369.79","ts":"1780347600"},{"volume":"33907536","open":"358.33","close":"355.82","value":"355.82","low":"354.4","high":"362.5","ts":"1780434000"},{"volume":"24196820","open":"355.48","close":"369.37","value":"369.37","low":"354.81","high":"369.85","ts":"1780520400"},{"volume":"18465392","open":"363.56","close":"366","value":"366","low":"361.63","high":"369.2","ts":"1780606800"},{"volume":"15365699","open":"362.48","close":"361.15","value":"361.15","low":"357.89","high":"363.38","ts":"1780866000"},{"volume":"16924176","open":"365","close":"362","value":"362","low":"354.72","high":"369.69","ts":"1780952400"},{"volume":"17038536","open":"360.84","close":"353.32","value":"353.32","low":"352.81","high":"366.31","ts":"1781038800"},{"volume":"22864208","open":"353.02","close":"356.32","value":"356.32","low":"343.64","high":"358.01","ts":"1781125200"},{"volume":"13319629","open":"361.1","close":"358.07","value":"358.07","low":"353.34","high":"364.77","ts":"1781211600"},{"volume":"12324322","open":"365.77","close":"367.12","value":"367.12","low":"364.65","high":"370.65","ts":"1781470800"},{"volume":"12777716","open":"367.38","close":"371.2","value":"371.2","low":"365.32","high":"373.6","ts":"1781557200"},{"volume":"11898033","open":"367.01","close":"362.08","value":"362.08","low":"360.24","high":"370.15","ts":"1781643600"},{"volume":"17724308","open":"363.89","close":"367.18","value":"367.18","low":"356.61","high":"368.69","ts":"1781730000"},{"volume":"26738012","open":"357.14","close":"348.67","value":"348.67","low":"340.94","high":"358.2","ts":"1782075600"},{"volume":"15969050","open":"342","close":"345.91","value":"345.91","low":"339.73","high":"348.72","ts":"1782162000"},{"volume":"18743934","open":"348.72","close":"345.04","value":"345.04","low":"341.51","high":"352.83","ts":"1782248400"},{"volume":"18389732","open":"336.67","close":"342.15","value":"342.15","low":"335.9","high":"343.19","ts":"1782334800"},{"volume":"27440188","open":"340.36","close":"334.91","value":"334.91","low":"333.69","high":"344.12","ts":"1782421200"},{"volume":"20670468","open":"339.88","close":"351.08","value":"351.08","low":"338.81","high":"351.97","ts":"1782680400"},{"volume":"15028261","open":"351.36","close":"353.32","value":"353.32","low":"348.11","high":"355.39","ts":"1782766800"},{"volume":"15019172","open":"354.61","close":"357.87","value":"357.87","low":"353.23","high":"359.54","ts":"1782853200"},{"volume":"12413897","open":"356.15","close":"355.87","value":"355.87","low":"350.32","high":"360.99","ts":"1782939600"},{"volume":"16320571","open":"358.2","close":"364.75","value":"364.75","low":"354.2","high":"365.68","ts":"1783285200"},{"volume":"14018752","open":"367.37","close":"363.65","value":"363.65","low":"362.43","high":"370.89","ts":"1783371600"},{"volume":"10429085","open":"362.21","close":"358.6","value":"358.6","low":"354.7","high":"364.84","ts":"1783458000"},{"volume":"12156541","open":"351.08","close":"356.23","value":"356.23","low":"348.66","high":"356.69","ts":"1783544400"},{"volume":"9245150","open":"354.95","close":"355.04","value":"355.04","low":"350.7","high":"355.65","ts":"1783630800"},{"volume":"7908087","open":"353.99","close":"350.67","value":"350.67","low":"349.84","high":"355.75","ts":"1783890000"},{"volume":"8603753","open":"348.84","close":"357.38","value":"357.38","low":"348.84","high":"357.87","ts":"1783976400"},{"volume":"15152724","open":"355.92","close":"370.24","value":"370.24","low":"355.67","high":"372.15","ts":"1784062800"},{"volume":"19713572","open":"372.16","close":"353.81","value":"353.81","low":"351.7","high":"374.35","ts":"1784149200"},{"volume":"18142370","open":"345.76","close":"346.12","value":"346.12","low":"341.13","high":"348.17","ts":"1784235600"},{"volume":"10394745","open":"353.31","close":"351.51","value":"351.51","low":"350.01","high":"359.49","ts":"1784494800"},{"volume":"10888529","open":"350.56","close":"346.19","value":"346.19","low":"346.01","high":"350.74","ts":"1784581200"},{"volume":"13752719","open":"347.27","close":"341.91","value":"341.91","low":"341.64","high":"349.45","ts":"1784667600"},{"volume":"40687108","open":"321.67","close":"318.27","value":"318.27","low":"314.89","high":"324.4","ts":"1784754000"},{"volume":"18212332","open":"319.84","close":"319.09","value":"319.09","low":"317.5","high":"323.98","ts":"1784840400"},{"volume":"16959520","open":"324.74","close":"326.61","value":"326.61","low":"324.47","high":"330.1","ts":"1785099600"},{"volume":"15848468","open":"327.8","close":"332.72","value":"332.72","low":"324.54","high":"335.21","ts":"1785186000"},{"volume":"16336722","open":"333.79","close":"335.9","value":"335.9","low":"330.41","high":"341.98","ts":"1785272400"},{"volume":"13711691","open":"334.4","close":"333.65","value":"333.65","low":"329.82","high":"335.28","ts":"1785358800"},{"volume":"25897892","open":"340.08","close":"356.71","value":"356.71","low":"339.17","high":"358.88","ts":"1785445200"},{"volume":"23172512","open":"364.72","close":"372.47","value":"372.47","low":"363.28","high":"376.09","ts":"1785704400"},{"volume":"14977337","open":"368.75","close":"375.43","value":"375.43","low":"366.46","high":"377.67","ts":"1785790800"},{"volume":"26175776","open":"380.08","close":"360.11","value":"360.11","low":"355.16","high":"381.49","ts":"1785877200"},{"volume":"13079844","open":"358.79","close":"356.76","value":"356.76","low":"355.83","high":"361.96","ts":"1785963600"},{"volume":"10527568","open":"356","close":"353.39","value":"353.39","low":"352.82","high":"357.55","ts":"1786050000"},{"volume":"10051227","open":"354.24","close":"355.9","value":"355.9","low":"351.47","high":"355.93","ts":"1786309200"},{"volume":"14058423","open":"354.22","close":"343.03","value":"343.03","low":"342.57","high":"355","ts":"1786395600"},{"volume":"13256822","open":"345.39","close":"342.32","value":"342.32","low":"339.82","high":"345.5","ts":"1786482000"},{"volume":"12882179","open":"344.57","close":"343.98","value":"343.98","low":"342.4","high":"345.83","ts":"1786568400"},{"volume":"9023506","open":"344.26","close":"343.54","value":"343.54","low":"342.07","high":"348.06","ts":"1786654800"},{"volume":"10596508","open":"344.08","close":"341.46","value":"341.46","low":"339.57","high":"345.01","ts":"1786914000"},{"volume":"11214856","open":"339.8","close":"341.37","value":"341.37","low":"337.52","high":"342.39","ts":"1787000400"},{"volume":"10229728","open":"339.8","close":"341.77","value":"341.77","low":"338.05","high":"343.56","ts":"1787086800"},{"volume":"10664774","open":"339.69","close":"338.23","value":"338.23","low":"336.17","high":"340.8","ts":"1787173200"},{"volume":"18551152","open":"340.28","close":"341.83","value":"341.83","low":"337.81","high":"343.28","ts":"1787259600"},{"volume":"14330940","open":"340.52","close":"344.6","value":"344.6","low":"339.62","high":"348.08","ts":"1787518800"},{"volume":"19837208","open":"345.66","close":"343.35","value":"343.35","low":"342.14","high":"346.7","ts":"1787605200"},{"volume":"19477876","open":"343.14","close":"339.08","value":"339.08","low":"337.01","high":"343.19","ts":"1787691600"},{"volume":"9652294","open":"336.32","close":"337.55","value":"337.55","low":"335.4","high":"338.81","ts":"1787778000"},{"volume":"11828742","open":"337.85","close":"342.88","value":"342.88","low":"337.28","high":"345.43","ts":"1787864400"},{"volume":"12829265","open":"339.99","close":"335.49","value":"335.49","low":"333.43","high":"340.64","ts":"1788123600"},{"volume":"11190144","open":"332.3","close":"331.81","value":"331.81","low":"329.29","high":"333.95","ts":"1788210000"},{"volume":"9737707","open":"330.64","close":"333.83","value":"333.83","low":"329.52","high":"336.51","ts":"1788296400"},{"volume":"9830497","open":"336.74","close":"339.11","value":"339.11","low":"336.38","high":"340.85","ts":"1788382800"},{"volume":"10014173","open":"339.2","close":"335.27","value":"335.27","low":"333.75","high":"340.18","ts":"1788469200"},{"volume":"10825024","open":"331.94","close":"335.41","value":"335.41","low":"330.39","high":"336.47","ts":"1788814800"},{"volume":"15172955","open":"328.89","close":"328.38","value":"328.38","low":"325.63","high":"329.34","ts":"1788901200"},{"volume":"11094845","open":"326.03","close":"330.52","value":"330.52","low":"325.65","high":"330.89","ts":"1788987600"},{"volume":"11294265","open":"332.86","close":"335.43","value":"335.43","low":"332.74","high":"339.95","ts":"1789074000"},{"volume":"17561316","open":"339.11","close":"345.74","value":"345.74","low":"338.74","high":"346.44","ts":"1789333200"},{"volume":"8365357","open":"343.15","close":"341.44","value":"341.44","low":"339.18","high":"344.36","ts":"1789419600"},{"volume":"9019397","open":"343.51","close":"339.33","value":"339.33","low":"337.45","high":"344.7","ts":"1789506000"},{"volume":"10280071","open":"344.91","close":"343.74","value":"343.74","low":"340.5","high":"345.96","ts":"1789592400"},{"volume":"21728218","open":"351.22","close":"344.31","value":"344.31","low":"343.87","high":"355.13","ts":"1789678800"},{"volume":"13446823","open":"346.1","close":"351.08","value":"351.08","low":"344.8","high":"353.3","ts":"1789938000"},{"volume":"15762337","open":"353.5","close":"347.44","value":"347.44","low":"345.74","high":"359.98","ts":"1790024400"},{"volume":"18435716","open":"345.29","close":"334.96","value":"334.96","low":"334.2","high":"346.28","ts":"1790110800"},{"volume":"12387263","open":"332.93","close":"338.95","value":"338.95","low":"332.81","high":"339.31","ts":"1790197200"},{"volume":"9785460","open":"339.08","close":"341.06","value":"341.06","low":"337.91","high":"343.6","ts":"1790283600"},{"volume":"9512672","open":"337.46","close":"339.3","value":"339.3","low":"336.6","high":"340.11","ts":"1790542800"},{"volume":"10309733","open":"338.01","close":"337.35","value":"337.35","low":"335.02","high":"339.63","ts":"1790629200"},{"volume":"16292364","open":"340.65","close":"340.68","value":"340.68","low":"337.72","high":"349.05","ts":"1790715600"},{"volume":"16195369","open":"347.76","close":"334.91","value":"334.91","low":"332.61","high":"350.09","ts":"1790802000"},{"volume":"13403181","open":"338.18","close":"340.43","value":"340.43","low":"337.98","high":"342.78","ts":"1790888400"},{"volume":"12699608","open":"339.38","close":"343.83","value":"343.83","low":"339.15","high":"344.99","ts":"1791147600"},{"volume":"8990371","open":"344.64","close":"344.63","value":"344.63","low":"341.7","high":"345.66","ts":"1791234000"},{"volume":"9012688","open":"343.63","close":"347.23","value":"347.23","low":"340.28","high":"347.57","ts":"1791320400"},{"volume":"10429594","open":"350.14","close":"344.87","value":"344.87","low":"343.51","high":"353.53","ts":"1791406800"},{"volume":"8353542","open":"348.01","close":"347.89","value":"347.89","low":"346.88","high":"351.06","ts":"1791493200"},{"volume":"12197493","open":"348.41","close":"348.97","value":"348.97","low":"347.16","high":"352.66","ts":"1791752400"},{"volume":"19016024","open":"352.1","close":"349.69","value":"349.69","low":"347.57","high":"354.5","ts":"1791838800"},{"volume":"20640112","open":"351.55","close":"343.72","value":"343.72","low":"342.4","high":"355.25","ts":"1791925200"},{"volume":"18205448","open":"340.43","close":"344.86","value":"344.86","low":"336.82","high":"348.4","ts":"1792011600"},{"volume":"12399839","open":"344.3","close":"336.88","value":"336.88","low":"335.5","high":"346.59","ts":"1792098000"},{"volume":"8454321","open":"340.12","close":"340.18","value":"340.18","low":"338.25","high":"342.52","ts":"1792357200"},{"volume":"15482907","open":"339.66","close":"336.37","value":"336.37","low":"334.6","high":"341","ts":"1792443600"},{"volume":"31447100","open":"333.36","close":"330.88","value":"330.88","low":"326.26","high":"333.68","ts":"1792530000"},{"volume":"16183541","open":"326.77","close":"320.85","value":"320.85","low":"318.45","high":"327.7","ts":"1792616400"},{"volume":"8744535","open":"317.93","close":"317.24","value":"317.24","low":"316.99","high":"321.23","ts":"1792702800"},{"volume":"497001","open":"317.88","close":"314.23","value":"314.23","low":"313.51","high":"318.39","ts":"1792962000"},{"volume":"14306946","open":"315.17","close":"316.89","value":"316.89","low":"313.6","high":"320.07","ts":"1793048400"},{"volume":"27884352","open":"319.88","close":"322.35","value":"322.35","low":"319.68","high":"323.13","ts":"1793134800"},{"volume":"152120912","open":"283.8","close":"282.17","value":"282.17","low":"278.3","high":"286.43","ts":"1793221200"},{"volume":"47024184","open":"279.61","close":"278.21","value":"278.21","low":"275.35","high":"281.86","ts":"1793307600"},{"volume":"764687","open":"280.49","close":"277.96","value":"277.96","low":"277.84","high":"285.2","ts":"1793566800"},{"volume":"18792734","open":"278.94","close":"278.3","value":"278.3","low":"272","high":"280.34","ts":"1793653200"},{"volume":"30273450","open":"281.77","close":"287.4","value":"287.4","low":"281.33","high":"294.4","ts":"1793739600"},{"volume":"57188448","open":"291.72","close":"281.72","value":"281.72","low":"276.2","high":"293.64","ts":"1793826000"},{"volume":"18680792","open":"283.7","close":"283.73","value":"283.73","low":"283","high":"289.22","ts":"1793912400"},{"volume":"18795616","open":"290.96","close":"286.06","value":"286.06","low":"285.95","high":"294.69","ts":"1794171600"},{"volume":"241064","open":"286.94","close":"286.74","value":"286.74","low":"285.47","high":"289.47","ts":"1794258000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2.49","close":"2.5","value":"2.5","low":"2.39","high":"2.59","ts":"1092862800"},{"open":"2.52","close":"2.53","value":"2.53","low":"2.48","high":"2.54","ts":"1094504400"},{"open":"3.26","close":"3.3","value":"3.3","low":"3.21","high":"3.34","ts":"1096578000"},{"open":"4.95","close":"4.85","value":"4.85","low":"4.82","high":"4.96","ts":"1099342800"},{"open":"4.46","close":"4.39","value":"4.39","low":"4.38","high":"4.5","ts":"1102280400"},{"open":"5.02","close":"4.84","value":"4.84","low":"4.82","high":"5.05","ts":"1104786000"},{"open":"4.84","close":"4.78","value":"4.78","low":"4.75","high":"4.9","ts":"1107205200"},{"open":"4.65","close":"4.63","value":"4.63","low":"4.61","high":"4.66","ts":"1109883600"},{"open":"4.53","close":"4.48","value":"4.48","low":"4.48","high":"4.56","ts":"1112302800"},{"open":"5.53","close":"5.63","value":"5.63","low":"5.51","high":"5.68","ts":"1115067600"},{"open":"7.03","close":"7.25","value":"7.25","low":"7.02","high":"7.32","ts":"1118005200"},{"open":"7.28","close":"7.37","value":"7.37","low":"7.23","high":"7.37","ts":"1120510800"},{"open":"7.26","close":"7.45","value":"7.45","low":"7.25","high":"7.46","ts":"1122930000"},{"open":"7.2","close":"7.15","value":"7.15","low":"7.14","high":"7.21","ts":"1125954000"},{"open":"7.97","close":"7.75","value":"7.75","low":"7.74","high":"8","ts":"1128373200"},{"open":"9.26","close":"9.45","value":"9.45","low":"9.19","high":"9.56","ts":"1130792400"},{"open":"10.39","close":"10.11","value":"10.11","low":"10.07","high":"10.4","ts":"1133730000"},{"open":"10.52","close":"10.84","value":"10.84","low":"10.42","high":"10.85","ts":"1136235600"},{"open":"9.6","close":"9.59","value":"9.59","low":"9.45","high":"9.71","ts":"1139173200"},{"open":"9.57","close":"9.42","value":"9.42","low":"9.36","high":"9.64","ts":"1141333200"},{"open":"9.71","close":"10.07","value":"10.07","low":"9.67","high":"10.08","ts":"1144098000"},{"open":"10.42","close":"9.94","value":"9.94","low":"9.93","high":"10.45","ts":"1146430800"},{"open":"9.37","close":"9.33","value":"9.33","low":"9.32","high":"9.5","ts":"1149454800"},{"open":"10.46","close":"10.54","value":"10.54","low":"10.45","high":"10.55","ts":"1151874000"},{"open":"9.45","close":"9.31","value":"9.31","low":"9.26","high":"9.48","ts":"1154638800"},{"open":"9.49","close":"9.43","value":"9.43","low":"9.39","high":"9.5","ts":"1157058000"},{"open":"9.99","close":"10.06","value":"10.06","low":"9.92","high":"10.12","ts":"1159822800"},{"open":"11.8","close":"11.88","value":"11.88","low":"11.76","high":"11.95","ts":"1162760400"},{"open":"12.03","close":"12.08","value":"12.08","low":"11.94","high":"12.14","ts":"1165179600"},{"open":"11.61","close":"11.65","value":"11.65","low":"11.48","high":"11.87","ts":"1167771600"},{"open":"11.89","close":"11.64","value":"11.64","low":"11.61","high":"11.91","ts":"1170622800"},{"open":"11.09","close":"10.93","value":"10.93","low":"10.93","high":"11.18","ts":"1172782800"},{"open":"11.56","close":"11.77","value":"11.77","low":"11.56","high":"11.81","ts":"1175547600"},{"open":"11.76","close":"11.68","value":"11.68","low":"11.56","high":"11.78","ts":"1177966800"},{"open":"12.4","close":"12.63","value":"12.63","low":"12.39","high":"12.72","ts":"1180904400"},{"open":"13.09","close":"13.21","value":"13.21","low":"13.06","high":"13.25","ts":"1183323600"},{"open":"12.7","close":"12.53","value":"12.53","low":"12.53","high":"12.78","ts":"1186088400"},{"open":"12.83","close":"13.08","value":"13.08","low":"12.82","high":"13.15","ts":"1188853200"},{"open":"14.53","close":"14.56","value":"14.56","low":"14.45","high":"14.86","ts":"1191272400"},{"open":"17.61","close":"18.07","value":"18.07","low":"17.59","high":"18.19","ts":"1194210000"},{"open":"17.21","close":"16.97","value":"16.97","low":"16.96","high":"17.31","ts":"1196629200"},{"open":"16.93","close":"16.36","value":"16.36","low":"16.31","high":"16.96","ts":"1199394000"},{"open":"13.17","close":"12.85","value":"12.85","low":"12.7","high":"13.37","ts":"1201813200"},{"open":"11.23","close":"11.07","value":"11.07","low":"10.85","high":"11.29","ts":"1204578000"},{"open":"11.15","close":"11.6","value":"11.6","low":"11.13","high":"11.62","ts":"1206997200"},{"open":"14.92","close":"14.82","value":"14.82","low":"14.62","high":"14.92","ts":"1209934800"},{"open":"14.51","close":"14.32","value":"14.32","low":"14.23","high":"14.54","ts":"1212354000"},{"open":"13.51","close":"13.55","value":"13.55","low":"13.34","high":"13.67","ts":"1215378000"},{"open":"11.66","close":"11.53","value":"11.53","low":"11.5","high":"11.78","ts":"1217797200"},{"open":"11.87","close":"11.59","value":"11.59","low":"11.49","high":"12.01","ts":"1220302800"},{"open":"9.31","close":"9.25","value":"9.25","low":"8.9","high":"9.36","ts":"1223240400"},{"open":"8.91","close":"8.63","value":"8.63","low":"8.5","high":"9.04","ts":"1225659600"},{"open":"7.14","close":"6.62","value":"6.62","low":"6.62","high":"7.16","ts":"1228078800"},{"open":"7.69","close":"8","value":"8","low":"7.61","high":"8.02","ts":"1230843600"},{"open":"8.53","close":"8.48","value":"8.48","low":"8.31","high":"8.54","ts":"1233608400"},{"open":"8.22","close":"8.11","value":"8.11","low":"8.03","high":"8.31","ts":"1236027600"},{"open":"9.14","close":"9.17","value":"9.17","low":"9","high":"9.21","ts":"1238965200"},{"open":"9.84","close":"9.81","value":"9.81","low":"9.75","high":"9.9","ts":"1241125200"},{"open":"10.43","close":"10.62","value":"10.62","low":"10.42","high":"10.7","ts":"1243803600"},{"open":"10.12","close":"10.2","value":"10.2","low":"10","high":"10.23","ts":"1246827600"},{"open":"11.18","close":"11.26","value":"11.26","low":"11.15","high":"11.31","ts":"1249246800"},{"open":"11.4","close":"11.49","value":"11.49","low":"11.35","high":"11.52","ts":"1252011600"},{"open":"12.05","close":"12.07","value":"12.07","low":"12.02","high":"12.25","ts":"1254430800"},{"open":"13.2","close":"13.38","value":"13.38","low":"13.16","high":"13.39","ts":"1257195600"},{"open":"14.65","close":"14.69","value":"14.69","low":"14.52","high":"14.73","ts":"1259614800"},{"open":"15.62","close":"15.61","value":"15.61","low":"15.55","high":"15.68","ts":"1262552400"},{"open":"13.32","close":"13.23","value":"13.23","low":"13.14","high":"13.32","ts":"1265058000"},{"open":"13.34","close":"13.48","value":"13.48","low":"13.33","high":"13.59","ts":"1267477200"},{"open":"14.22","close":"14.22","value":"14.22","low":"14.17","high":"14.32","ts":"1270414800"},{"open":"13.11","close":"13.22","value":"13.22","low":"13.08","high":"13.27","ts":"1272834000"},{"open":"11.97","close":"12.01","value":"12.01","low":"11.96","high":"12.23","ts":"1275339600"},{"open":"11.06","close":"10.86","value":"10.86","low":"10.8","high":"11.15","ts":"1278363600"},{"open":"12.22","close":"12.2","value":"12.2","low":"12.12","high":"12.27","ts":"1280782800"},{"open":"11.57","close":"11.57","value":"11.57","low":"11.53","high":"11.65","ts":"1283806800"},{"open":"13.2","close":"13.09","value":"13.09","low":"13.03","high":"13.22","ts":"1285880400"},{"open":"15.41","close":"15.33","value":"15.33","low":"15.31","high":"15.44","ts":"1288645200"},{"open":"14.46","close":"14.41","value":"14.41","low":"14.36","high":"14.5","ts":"1291582800"},{"open":"15.08","close":"15","value":"15","low":"14.95","high":"15.1","ts":"1294088400"},{"open":"15.06","close":"15.22","value":"15.22","low":"15.02","high":"15.28","ts":"1296507600"},{"open":"15.15","close":"14.96","value":"14.96","low":"14.95","high":"15.17","ts":"1299186000"},{"open":"14.66","close":"14.74","value":"14.74","low":"14.66","high":"14.82","ts":"1301605200"},{"open":"13.38","close":"13.3","value":"13.3","low":"13.19","high":"13.5","ts":"1304370000"},{"open":"13.04","close":"12.98","value":"12.98","low":"12.93","high":"13.12","ts":"1307307600"},{"open":"13.08","close":"13.26","value":"13.26","low":"13.08","high":"13.34","ts":"1309813200"},{"open":"15.09","close":"14.75","value":"14.75","low":"14.73","high":"15.18","ts":"1312232400"},{"open":"12.72","close":"13.01","value":"13.01","low":"12.71","high":"13.02","ts":"1315256400"},{"open":"12.2","close":"12.5","value":"12.5","low":"11.97","high":"12.54","ts":"1317675600"},{"open":"14.45","close":"14.41","value":"14.41","low":"14.36","high":"14.58","ts":"1320094800"},{"open":"15.63","close":"15.58","value":"15.58","low":"15.5","high":"15.74","ts":"1323032400"},{"open":"16.26","close":"16.57","value":"16.57","low":"16.25","high":"16.64","ts":"1325538000"},{"open":"14.82","close":"15.17","value":"15.17","low":"14.79","high":"15.21","ts":"1328475600"},{"open":"15.49","close":"15.47","value":"15.47","low":"15.45","high":"15.54","ts":"1330635600"},{"open":"16.08","close":"16.01","value":"16.01","low":"15.91","high":"16.14","ts":"1333400400"},{"open":"15.04","close":"15.05","value":"15.05","low":"14.95","high":"15.23","ts":"1335819600"},{"open":"14.2","close":"14.41","value":"14.41","low":"14.2","high":"14.46","ts":"1338757200"},{"open":"14.49","close":"14.46","value":"14.46","low":"14.36","high":"14.52","ts":"1341176400"},{"open":"15.94","close":"15.97","value":"15.97","low":"15.84","high":"16.03","ts":"1343941200"},{"open":"17.05","close":"16.96","value":"16.96","low":"16.77","high":"17.06","ts":"1346706000"},{"open":"19.06","close":"18.85","value":"18.85","low":"18.69","high":"19.08","ts":"1349125200"},{"open":"17.05","close":"17.01","value":"17.01","low":"16.83","high":"17.11","ts":"1352062800"},{"open":"17.49","close":"17.32","value":"17.32","low":"17.29","high":"17.58","ts":"1354482000"},{"open":"18.17","close":"18.38","value":"18.38","low":"18.12","high":"18.47","ts":"1357246800"},{"open":"18.88","close":"19.32","value":"19.32","low":"18.88","high":"19.34","ts":"1359666000"},{"open":"19.87","close":"20.08","value":"20.08","low":"19.83","high":"20.1","ts":"1362085200"},{"open":"19.8","close":"19.95","value":"19.95","low":"19.76","high":"19.98","ts":"1364763600"},{"open":"20.85","close":"21.06","value":"21.06","low":"20.82","high":"21.09","ts":"1367528400"},{"open":"21.74","close":"21.61","value":"21.61","low":"21.3","high":"21.77","ts":"1370206800"},{"open":"22.08","close":"22.11","value":"22.11","low":"22.04","high":"22.22","ts":"1372626000"},{"open":"22.5","close":"22.58","value":"22.58","low":"22.44","high":"22.59","ts":"1375390800"},{"open":"21.28","close":"21.43","value":"21.43","low":"21.27","high":"21.57","ts":"1378155600"},{"open":"21.92","close":"22.09","value":"22.09","low":"21.92","high":"22.11","ts":"1380574800"},{"open":"25.69","close":"25.56","value":"25.56","low":"25.46","high":"25.71","ts":"1383512400"},{"open":"26.49","close":"26.26","value":"26.26","low":"26.17","high":"26.56","ts":"1385931600"},{"open":"27.77","close":"27.52","value":"27.52","low":"27.52","high":"27.82","ts":"1388696400"},{"open":"28.34","close":"28.35","value":"28.35","low":"28.32","high":"28.77","ts":"1391461200"},{"open":"30.26","close":"30.26","value":"30.26","low":"30.12","high":"30.29","ts":"1393880400"},{"open":"27.86","close":"28.28","value":"28.28","low":"27.86","high":"28.34","ts":"1396299600"},{"open":"26.17","close":"26.32","value":"26.32","low":"25.99","high":"26.37","ts":"1399237200"},{"open":"27.96","close":"27.62","value":"27.62","low":"27.21","high":"27.97","ts":"1401656400"},{"open":"29.11","close":"29.03","value":"29.03","low":"28.9","high":"29.24","ts":"1404680400"},{"open":"28.37","close":"28.58","value":"28.58","low":"28.13","high":"28.69","ts":"1407099600"},{"open":"28.51","close":"28.79","value":"28.79","low":"28.48","high":"28.81","ts":"1409605200"},{"open":"28.86","close":"28.79","value":"28.79","low":"28.64","high":"28.97","ts":"1412542800"},{"open":"27.7","close":"27.68","value":"27.68","low":"27.59","high":"27.82","ts":"1414962000"},{"open":"26.87","close":"26.62","value":"26.62","low":"26.52","high":"27","ts":"1417381200"},{"open":"26.38","close":"26.17","value":"26.17","low":"26.13","high":"26.49","ts":"1420146000"},{"open":"26.33","close":"26.39","value":"26.39","low":"26.09","high":"26.6","ts":"1422910800"},{"open":"28.44","close":"28.6","value":"28.6","low":"28.25","high":"28.69","ts":"1425330000"},{"open":"26.54","close":"26.76","value":"26.76","low":"26.41","high":"26.85","ts":"1428267600"},{"open":"26.93","close":"27.04","value":"27.04","low":"26.75","high":"27.2","ts":"1430686800"},{"open":"26.84","close":"26.7","value":"26.7","low":"26.49","high":"26.84","ts":"1433106000"},{"open":"25.98","close":"26.14","value":"26.14","low":"25.95","high":"26.26","ts":"1436130000"},{"open":"31.27","close":"31.56","value":"31.56","low":"31.27","high":"31.65","ts":"1438549200"},{"open":"30","close":"30.03","value":"30.03","low":"29.76","high":"30.17","ts":"1441314000"},{"open":"30.36","close":"31.35","value":"31.35","low":"30.16","high":"31.37","ts":"1443733200"},{"open":"35.94","close":"36.11","value":"36.11","low":"35.74","high":"36.23","ts":"1446498000"},{"open":"37.36","close":"38.35","value":"38.35","low":"37.33","high":"38.45","ts":"1448917200"},{"open":"37.15","close":"37.09","value":"37.09","low":"36.56","high":"37.2","ts":"1451854800"},{"open":"39.22","close":"38.23","value":"38.23","low":"38.23","high":"39.49","ts":"1454360400"},{"open":"35.18","close":"35.94","value":"35.94","low":"34.99","high":"35.94","ts":"1456779600"},{"open":"36.93","close":"37.5","value":"37.5","low":"36.85","high":"37.52","ts":"1459458000"},{"open":"34.84","close":"34.62","value":"34.62","low":"34.6","high":"34.89","ts":"1462222800"},{"open":"36.25","close":"35.83","value":"35.83","low":"35.73","high":"36.25","ts":"1465160400"},{"open":"34.8","close":"34.75","value":"34.75","low":"34.44","high":"34.85","ts":"1467666000"},{"open":"38.43","close":"38.55","value":"38.55","low":"38.39","high":"38.79","ts":"1470085200"},{"open":"38.67","close":"39","value":"39","low":"38.55","high":"39.1","ts":"1473109200"},{"open":"38.8","close":"38.82","value":"38.82","low":"38.64","high":"38.94","ts":"1475528400"},{"open":"39.14","close":"39.18","value":"39.18","low":"38.78","high":"39.47","ts":"1477947600"},{"open":"37.89","close":"38.13","value":"38.13","low":"37.65","high":"38.19","ts":"1480885200"},{"open":"38.94","close":"39.31","value":"39.31","low":"38.79","high":"39.48","ts":"1483390800"},{"open":"39.99","close":"40.07","value":"40.07","low":"39.76","high":"40.08","ts":"1486328400"},{"open":"41.53","close":"41.45","value":"41.45","low":"41.29","high":"41.57","ts":"1488488400"},{"open":"41.57","close":"41.73","value":"41.73","low":"41.45","high":"41.76","ts":"1491253200"},{"open":"45.1","close":"45.63","value":"45.63","low":"45.07","high":"45.78","ts":"1493586000"},{"open":"48.83","close":"49.18","value":"49.18","low":"48.76","high":"49.35","ts":"1496610000"},{"open":"45.61","close":"44.94","value":"44.94","low":"44.74","high":"45.7","ts":"1499029200"},{"open":"46.34","close":"46.4","value":"46.4","low":"46.15","high":"46.52","ts":"1501794000"},{"open":"47.06","close":"46.87","value":"46.87","low":"46.76","high":"47.12","ts":"1504213200"},{"open":"47.7","close":"47.89","value":"47.89","low":"47.46","high":"47.9","ts":"1506978000"},{"open":"51.45","close":"51.29","value":"51.29","low":"51.25","high":"51.74","ts":"1509915600"},{"open":"50.63","close":"49.93","value":"49.93","low":"49.78","high":"50.81","ts":"1512334800"},{"open":"52.42","close":"53.25","value":"53.25","low":"52.26","high":"53.35","ts":"1514840400"},{"open":"54.53","close":"52.79","value":"52.79","low":"52.6","high":"55.5","ts":"1517778000"},{"open":"52.65","close":"53.95","value":"53.95","low":"52.41","high":"54.1","ts":"1519938000"},{"open":"51.14","close":"50.32","value":"50.32","low":"49.52","high":"51.74","ts":"1522616400"},{"open":"50.85","close":"52.41","value":"52.41","low":"50.85","high":"52.43","ts":"1525381200"},{"open":"56.12","close":"56.96","value":"56.96","low":"56.1","high":"57.09","ts":"1528059600"},{"open":"54.95","close":"56.37","value":"56.37","low":"54.69","high":"56.4","ts":"1530478800"},{"open":"61.48","close":"61.19","value":"61.19","low":"60.75","high":"61.5","ts":"1533243600"},{"open":"60.21","close":"59.85","value":"59.85","low":"59.63","high":"60.65","ts":"1536008400"},{"open":"59.55","close":"60.01","value":"60.01","low":"59.33","high":"60.5","ts":"1538427600"},{"open":"52.75","close":"52","value":"52","low":"51.06","high":"52.92","ts":"1541365200"},{"open":"56.16","close":"55.32","value":"55.32","low":"55.18","high":"56.23","ts":"1543784400"},{"open":"51.63","close":"53.54","value":"53.54","low":"51.37","high":"53.54","ts":"1546549200"},{"open":"55.62","close":"55.54","value":"55.54","low":"55.24","high":"56.25","ts":"1548968400"},{"open":"56.24","close":"57.05","value":"57.05","low":"56.24","high":"57.15","ts":"1551387600"},{"open":"59.77","close":"60.02","value":"60.02","low":"59.29","high":"60.07","ts":"1554152400"},{"open":"58.31","close":"59.47","value":"59.47","low":"58.31","high":"59.54","ts":"1557090000"},{"open":"53.28","close":"51.81","value":"51.81","low":"51.25","high":"53.28","ts":"1559509200"},{"open":"54.9","close":"54.9","value":"54.9","low":"54.69","high":"55.38","ts":"1561928400"},{"open":"60.04","close":"59.7","value":"59.7","low":"59.45","high":"60.35","ts":"1564693200"},{"open":"58.85","close":"58.42","value":"58.42","low":"58.16","high":"59.34","ts":"1567458000"},{"open":"60.95","close":"60.26","value":"60.26","low":"60.18","high":"61.56","ts":"1569877200"},{"open":"63.82","close":"64.57","value":"64.57","low":"63.82","high":"64.71","ts":"1572814800"},{"open":"65.05","close":"64.5","value":"64.5","low":"64.05","high":"65.29","ts":"1575234000"},{"open":"67.39","close":"68.03","value":"68.03","low":"67.28","high":"68.63","ts":"1577998800"},{"open":"72.85","close":"72.35","value":"72.35","low":"71.32","high":"73.47","ts":"1580763600"},{"open":"69.97","close":"67.07","value":"67.07","low":"66.6","high":"70.51","ts":"1583182800"},{"open":"56.9","close":"59.35","value":"59.35","low":"56.55","high":"59.73","ts":"1586120400"},{"open":"66.43","close":"66.03","value":"66.03","low":"65.55","high":"67.6","ts":"1588280400"},{"open":"70.92","close":"71.59","value":"71.59","low":"70.9","high":"71.9","ts":"1590958800"},{"open":"74","close":"74.79","value":"74.79","low":"73.64","high":"75.33","ts":"1593982800"},{"open":"74.33","close":"73.72","value":"73.72","low":"73.28","high":"74.52","ts":"1596402000"},{"open":"81.21","close":"79.55","value":"79.55","low":"77.38","high":"82.26","ts":"1599166800"},{"open":"73.1","close":"72.92","value":"72.92","low":"72.55","high":"74.16","ts":"1601586000"},{"open":"81.59","close":"82.51","value":"82.51","low":"80.83","high":"83.08","ts":"1604350800"},{"open":"88.72","close":"89.9","value":"89.9","low":"88.47","high":"91.24","ts":"1606770000"},{"open":"87.88","close":"86.41","value":"86.41","low":"85.39","high":"88.03","ts":"1609707600"},{"open":"96.13","close":"96.38","value":"96.38","low":"95.72","high":"97.79","ts":"1612213200"},{"open":"103.81","close":"103.79","value":"103.79","low":"103.56","high":"105.22","ts":"1614632400"},{"open":"107.65","close":"111.28","value":"111.28","low":"107.58","high":"111.87","ts":"1617570000"},{"open":"120.14","close":"119.76","value":"119.76","low":"119.22","high":"120.99","ts":"1619989200"},{"open":"121.1","close":"121.49","value":"121.49","low":"120.24","high":"121.9","ts":"1622494800"},{"open":"129.45","close":"129.77","value":"129.77","low":"128.41","high":"129.88","ts":"1625518800"},{"open":"136","close":"136.28","value":"136.28","low":"134.18","high":"136.34","ts":"1627938000"},{"open":"144.75","close":"145.52","value":"145.52","low":"144.54","high":"145.82","ts":"1630962000"},{"open":"133.55","close":"136.46","value":"136.46","low":"133.38","high":"137.07","ts":"1633035600"},{"open":"144.81","close":"145.86","value":"145.86","low":"144.64","high":"146.92","ts":"1635800400"},{"open":"143.57","close":"143.8","value":"143.8","low":"140.65","high":"144.35","ts":"1638738000"},{"open":"145.55","close":"144.42","value":"144.42","low":"143.82","high":"146.61","ts":"1641243600"},{"open":"137.84","close":"137.88","value":"137.88","low":"134.57","high":"138.2","ts":"1643662800"},{"open":"133.38","close":"132.12","value":"132.12","low":"130.41","high":"134.2","ts":"1646341200"},{"open":"140.01","close":"140.7","value":"140.7","low":"138.8","high":"140.95","ts":"1648760400"},{"open":"113.91","close":"117.16","value":"117.16","low":"113.4","high":"117.34","ts":"1651438800"},{"open":"116.74","close":"117.01","value":"117.01","low":"116.53","high":"119.4","ts":"1654462800"},{"open":"108.34","close":"109.08","value":"109.08","low":"107.11","high":"109.81","ts":"1656622800"},{"open":"114.43","close":"115.9","value":"115.9","low":"114.26","high":"117.08","ts":"1659387600"},{"open":"108.14","close":"107.48","value":"107.48","low":"106.51","high":"108.88","ts":"1662411600"},{"open":"101.04","close":"102.41","value":"102.41","low":"101.04","high":"102.72","ts":"1664830800"},{"open":"95.59","close":"90.5","value":"90.5","low":"90.43","high":"96.17","ts":"1667250000"},{"open":"99.82","close":"99.87","value":"99.87","low":"99.36","high":"101.75","ts":"1670187600"},{"open":"89.83","close":"89.7","value":"89.7","low":"89.02","high":"91.55","ts":"1672693200"},{"open":"102.68","close":"103.47","value":"103.47","low":"102.21","high":"104.7","ts":"1675630800"},{"open":"92.74","close":"94.02","value":"94.02","low":"92.66","high":"94.11","ts":"1677790800"},{"open":"104.84","close":"105.12","value":"105.12","low":"104.6","high":"106.1","ts":"1680555600"},{"open":"107.66","close":"105.98","value":"105.98","low":"104.5","high":"107.73","ts":"1682974800"},{"open":"124.61","close":"126.63","value":"126.63","low":"124.38","high":"127.99","ts":"1685912400"},{"open":"120.06","close":"122.63","value":"122.63","low":"120.06","high":"123.37","ts":"1688504400"},{"open":"130.85","close":"131.89","value":"131.89","low":"130.75","high":"132.92","ts":"1690837200"},{"open":"136.44","close":"136.71","value":"136.71","low":"135.56","high":"137.37","ts":"1693861200"},{"open":"134.93","close":"133.3","value":"133.3","low":"132.82","high":"135.24","ts":"1696280400"},{"open":"130.22","close":"131.45","value":"131.45","low":"129.93","high":"131.56","ts":"1699218000"},{"open":"131.29","close":"130.63","value":"130.63","low":"129.4","high":"131.45","ts":"1701637200"},{"open":"139.6","close":"139.56","value":"139.56","low":"137.74","high":"140.62","ts":"1704142800"},{"open":"144.04","close":"144.93","value":"144.93","low":"143.91","high":"146.67","ts":"1707080400"},{"open":"139.61","close":"138.08","value":"138.08","low":"137.98","high":"140","ts":"1709240400"},{"open":"151.83","close":"156.5","value":"156.5","low":"151.65","high":"157","ts":"1711918800"},{"open":"169.54","close":"168.99","value":"168.99","low":"164.98","high":"169.85","ts":"1714683600"},{"open":"173.88","close":"174.42","value":"174.42","low":"172.45","high":"175.86","ts":"1717362000"},{"open":"184.48","close":"184.49","value":"184.49","low":"182.73","high":"185.34","ts":"1719781200"},{"open":"171.98","close":"172.45","value":"172.45","low":"170.51","high":"175.68","ts":"1722459600"},{"open":"163.32","close":"158.61","value":"158.61","low":"157.85","high":"163.38","ts":"1725310800"},{"open":"168.86","close":"168.42","value":"168.42","low":"165.9","high":"170.44","ts":"1727730000"},{"open":"170.62","close":"170.7","value":"170.7","low":"170.6","high":"170.76","ts":"1730667600"},{"open":"170.41","close":"172.98","value":"172.98","low":"170.27","high":"173.6","ts":"1733086800"},{"open":"192.79","close":"193.05","value":"193.05","low":"191.35","high":"194.5","ts":"1735851600"},{"open":"204.5","close":"207.76","value":"207.76","low":"204.26","high":"208.7","ts":"1738616400"},{"open":"168.24","close":"172.66","value":"172.66","low":"167.54","high":"175.16","ts":"1741035600"},{"volume":"17354092","open":"155.26","close":"158.87","value":"158.87","low":"155.26","high":"160.08","ts":"1743454800"},{"volume":"10581556","open":"164.47","close":"166.14","value":"166.14","low":"164.47","high":"167.1","ts":"1746392400"},{"volume":"18507596","open":"169.07","close":"170.31","value":"170.31","low":"168.65","high":"171.06","ts":"1748811600"},{"volume":"18794610","open":"180.13","close":"177.59","value":"177.59","low":"176.64","high":"180.35","ts":"1751835600"},{"volume":"18680368","open":"191.18","close":"195.75","value":"195.75","low":"190.92","high":"196.08","ts":"1754254800"},{"volume":"17436228","open":"208.91","close":"211.92","value":"211.92","low":"206.96","high":"212.37","ts":"1756760400"},{"volume":"14947646","open":"246.14","close":"251.51","value":"251.51","low":"245.69","high":"252.2","ts":"1759698000"},{"volume":"11989956","open":"282.47","close":"284.25","value":"284.25","low":"280.38","high":"285.94","ts":"1762117200"},{"volume":"16799716","open":"317.27","close":"315.23","value":"315.23","low":"314","high":"319.63","ts":"1764536400"},{"volume":"12729110","open":"318.13","close":"315.32","value":"315.32","low":"310.65","high":"322.91","ts":"1767301200"},{"volume":"19483004","open":"336.54","close":"344.9","value":"344.9","low":"336.01","high":"345.17","ts":"1769979600"},{"volume":"63717628","open":"302.93","close":"306.15","value":"306.15","low":"301.06","high":"308.14","ts":"1772398800"},{"volume":"20566542","open":"289.98","close":"294.94","value":"294.94","low":"289.47","high":"297.98","ts":"1774990800"},{"volume":"25125528","open":"378.07","close":"383.39","value":"383.39","low":"375.27","high":"383.39","ts":"1777582800"},{"volume":"12364850","open":"372.28","close":"372.58","value":"372.58","low":"369.71","high":"374.6","ts":"1780261200"},{"volume":"15019172","open":"354.61","close":"357.87","value":"357.87","low":"353.23","high":"359.54","ts":"1782853200"},{"volume":"23172512","open":"364.72","close":"372.47","value":"372.47","low":"363.28","high":"376.09","ts":"1785704400"},{"volume":"11190144","open":"332.3","close":"331.81","value":"331.81","low":"329.29","high":"333.95","ts":"1788210000"},{"volume":"16195369","open":"347.76","close":"334.91","value":"334.91","low":"332.61","high":"350.09","ts":"1790802000"},{"volume":"764687","open":"280.49","close":"277.96","value":"277.96","low":"277.84","high":"285.2","ts":"1793566800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GOOG","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6440897201794325446","uid":null,"queryText":"GOOG"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6800","hideAbsoluteDelta":false,"relativeDelta":"%0,24","direction":"positive","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"8,24","hideAbsoluteDelta":false,"relativeDelta":"%2,96","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−62,23","hideAbsoluteDelta":false,"relativeDelta":"−%17,83","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−3,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,32","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"284,24","hideAbsoluteDelta":false,"relativeDelta":"%11.373,59","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−55,58","hideAbsoluteDelta":false,"relativeDelta":"−%16,24","direction":"negative","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"−110,46","hideAbsoluteDelta":false,"relativeDelta":"−%27,81","direction":"negative","tsFormatted":"14 May"}},"currencyFrom":"GOOG","currencyTo":"USD","price":"286,74","bankId":"0"},{"value":{"weekValue":[329.12,331.28,332.07,331.74,353.82,353.68,352.83,349.62,351.88,345.38,343.6,346.39,342.89,344.23,344.06,343.25,348.21,351.04,349.09,351.34,350.49,348.24],"halfYearValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,348.24,348.24,348.24,348.24,348.24,348.24,348.24,348.24,348.24,348.24,348.24],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.29911,0.52902,0.30301,0.15625,0.40848,0.32268,0.38768,2.31,6.19,11.05,16.07,31.91,41.01,67.68,174.31,218.24,264.6,348.24],"monthValue":[341.06,341.33,343.04,341.91,343.47,342.97,339.73,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62,344.31,342.36,350.49,348.24],"yearValue":[269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,302.27,301.57,275.05,314.92,333.85,305.69,324.99,338.89,336.62,347.73,348.24],"dayValue":[351.06,350.39,349.99,349.66,350.45,350.18,349.61,349.3,349.49,349.09,350.24,351.43,351.24,351.59,351.52,350.96,350.8,350.49,350.33,347.98,346.92,348.24],"quarterValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,348.24,348.24,348.24,348.24,348.24,348.24,348.24,348.24,348.24,348.24,348.24]},"updatedTime":{"timezone":"МСК","ts":"1794325440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,64","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"19,12","hideAbsoluteDelta":false,"relativeDelta":"%5,81","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"7,18","hideAbsoluteDelta":false,"relativeDelta":"%2,11","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"78,88","hideAbsoluteDelta":false,"relativeDelta":"%29,28","direction":"positive","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"348,11","hideAbsoluteDelta":false,"relativeDelta":"%271.220,59","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"83,64","hideAbsoluteDelta":false,"relativeDelta":"%31,61","direction":"positive","tsFormatted":"02 Mar"},"halfYearDelta":{"absoluteDelta":"83,64","hideAbsoluteDelta":false,"relativeDelta":"%31,61","direction":"positive","tsFormatted":"02 Mar"}},"instrument_id":"12520","priceDelta":"-2.25","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"348,24","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[207.8,208.4,207.78,206.57,202.19,204.09,202.93,200.28,190.18,186.25,183.34,184.43,193.37,188.52,186.43,188.46,178.78,179.65,177.22,177.18,178.6,170.43],"halfYearValue":[190.54,190.54,190.54,190.54,190.54,190.54,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,170.43,170.43,170.43,170.43,170.43,170.43],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.11183,0.44458,0.82233,0.19925,0.2635,0.35325,0.37175,0.43925,0.87075,4.26,3.75,10.48,28.34,40.11,147.5,190.54,218.71,170.43],"monthValue":[226.43,228.52,221.5,217.24,214.14,217.09,216.48,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28,181.6,186.68,178.6,170.43],"yearValue":[199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,223.43,208.61,195.74,211.8,195.15,225.05,224.4,227.25,237.36,211,170.43],"dayValue":[178.73,177.12,176.57,174.81,176.49,177.42,178.07,177.21,176.7,176.3,177.25,176.6,175.82,176.79,176.96,178.01,177.49,178.6,171.08,174.06,171.57,170.43],"quarterValue":[218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,170.43,170.43,170.43,170.43,170.43,170.43,170.43,170.43,170.43,170.43,170.43]},"updatedTime":{"timezone":"МСК","ts":"1794325440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,18","hideAbsoluteDelta":false,"relativeDelta":"−%4,58","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−37,37","hideAbsoluteDelta":false,"relativeDelta":"−%17,99","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−56","hideAbsoluteDelta":false,"relativeDelta":"−%24,73","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−28,61","hideAbsoluteDelta":false,"relativeDelta":"−%14,38","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"170,38","hideAbsoluteDelta":false,"relativeDelta":"%415.368,09","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−48,29","hideAbsoluteDelta":false,"relativeDelta":"−%22,08","direction":"negative","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"−20,11","hideAbsoluteDelta":false,"relativeDelta":"−%10,56","direction":"negative","tsFormatted":"26 Ara"}},"instrument_id":"12526","priceDelta":"-8.18","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"170,43","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[278.5,279.3,278.33,278.3,291.82,290.36,288.86,287.4,285.35,283.53,282.85,284.67,286.06,286.14,284.53,284.25,292.13,291.57,288.64,287.04,286.06,286.74],"halfYearValue":[397.2,379.39,358.5,353.32,367.18,351.08,363.65,370.24,318.27,356.71,355.9,341.37,339.08,339.11,345.74,347.44,337.35,347.23,344.86,317.24,277.96,286.74],"allTimeValue":[2.5,7.55,11.35,13.19,9.77,12.17,12.41,16.9,26.72,26.32,37.95,47.87,60.08,60.77,90.97,136.43,106.78,185.58,206.75,313.04,363.65,286.74],"monthValue":[348.97,349.69,343.72,344.86,336.88,340.18,336.37,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4,281.72,283.73,286.06,286.74],"yearValue":[290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,384.89,361.15,342.15,357.38,333.65,341.46,333.83,351.08,347.23,317.24,286.74],"dayValue":[292.08,291.04,289.35,289.17,289.27,289.65,289.82,288.89,288.24,287.58,287.95,288.02,287.7,287.69,287.22,287.56,287.44,286.06,286.2,287.62,287.83,286.74],"quarterValue":[342.32,341.46,338.23,343.35,342.88,333.83,335.41,335.43,339.33,351.08,338.95,337.35,340.43,347.23,348.97,344.86,336.37,317.24,322.35,277.96,281.72,286.74]},"updatedTime":{"timezone":"МСК","ts":"1794325440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6800","hideAbsoluteDelta":false,"relativeDelta":"%0,24","direction":"positive","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"8,24","hideAbsoluteDelta":false,"relativeDelta":"%2,96","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−62,23","hideAbsoluteDelta":false,"relativeDelta":"−%17,83","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−3,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,32","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"284,24","hideAbsoluteDelta":false,"relativeDelta":"%11.373,59","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−55,58","hideAbsoluteDelta":false,"relativeDelta":"−%16,24","direction":"negative","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"−110,46","hideAbsoluteDelta":false,"relativeDelta":"−%27,81","direction":"negative","tsFormatted":"14 May"}},"instrument_id":"12522","priceDelta":"+0.68","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"286,74","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[516.78,520.33,521.13,520.77,551.82,557.52,555.02,556.03,544.72,542.35,539.15,539.17,529.69,536.14,533.57,532.48,540.42,542.77,544.1,546.81,545.18,542.83],"halfYearValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.83,542.83,542.83,542.83,542.83,542.83,542.83,542.83,542.83,542.83,542.83],"allTimeValue":[0.1,0.39,0.84,2.34,2.97,7.58,23.67,39.56,22.2,27.18,25.84,26.12,24.38,29.2,46.13,59.02,107.14,214.29,239.58,428.62,356.65,542.83],"monthValue":[541.19,543.66,533.87,539.33,528.95,533.61,532.13,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03,535.66,530.55,545.18,542.83],"yearValue":[506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,421.06,411.74,352.69,384.95,451.48,480.54,496.81,501.61,529.54,524.53,542.83],"dayValue":[541.57,540.92,539.66,541.95,541.84,544.2,544.27,544.17,544.05,543.37,544.08,544.37,544.89,547.28,546.83,547.61,547.19,545.18,541.88,543.15,541.78,542.83],"quarterValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.83,542.83,542.83,542.83,542.83,542.83,542.83,542.83,542.83,542.83,542.83]},"updatedTime":{"timezone":"МСК","ts":"1794325440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,35","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"26,05","hideAbsoluteDelta":false,"relativeDelta":"%5,04","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"1,64","hideAbsoluteDelta":false,"relativeDelta":"%0,3","direction":"positive","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"36,83","hideAbsoluteDelta":false,"relativeDelta":"%7,28","direction":"positive","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"542,73","hideAbsoluteDelta":false,"relativeDelta":"%542.730","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"186,18","hideAbsoluteDelta":false,"relativeDelta":"%52,2","direction":"positive","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"186,18","hideAbsoluteDelta":false,"relativeDelta":"%52,2","direction":"positive","tsFormatted":"27 Mar"}},"instrument_id":"12525","priceDelta":"-2.35","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"542,83","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[401.65,397.41,399.1,398.22,387.56,385.02,388.92,385.3,347.33,344.6,340.91,344.55,356.38,361.48,358.88,361.04,377.55,379.88,377.48,380.95,377.92,375.78],"halfYearValue":[375.95,375.95,375.95,375.95,375.95,375.95,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,375.78,375.78,375.78,375.78,375.78,375.78],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,15.13,13.22,23.79,22.8,15.97,28.95,265.41,352.71,182.45,207.3,227.87,309.3,419.25,375.95,321.46,375.78],"monthValue":[378.04,375.24,367.31,362.59,354.67,368.09,373.77,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3,343.57,358.2,377.92,375.78],"yearValue":[445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,417.27,409.01,375.15,396.06,308.89,339.34,356.99,375.32,377.62,372.21,375.78],"dayValue":[378.02,378.58,377.97,376.55,377.44,377.51,377.64,377.4,376.98,376.45,377.81,377.36,377.61,380.36,380.55,381.07,381.14,377.92,374.87,376.13,376.02,375.78],"quarterValue":[321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,375.78,375.78,375.78,375.78,375.78,375.78,375.78,375.78,375.78,375.78,375.78]},"updatedTime":{"timezone":"МСК","ts":"1794325440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"−25,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,44","direction":"negative","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−2,26","hideAbsoluteDelta":false,"relativeDelta":"−%0,6","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−69,48","hideAbsoluteDelta":false,"relativeDelta":"−%15,6","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"374,19","hideAbsoluteDelta":false,"relativeDelta":"%23.494,34","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"54,32","hideAbsoluteDelta":false,"relativeDelta":"%16,9","direction":"positive","tsFormatted":"05 Ağu"},"halfYearDelta":{"absoluteDelta":"−0,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"28 Nis"}},"instrument_id":"12527","priceDelta":"-2.14","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"375,78","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"10.11.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6800","hideAbsoluteDelta":false,"relativeDelta":"%0,24","direction":"positive","tsFormatted":"09 Kas"},"weekDelta":{"absoluteDelta":"8,24","hideAbsoluteDelta":false,"relativeDelta":"%2,96","direction":"positive","tsFormatted":"03 Kas"},"monthDelta":{"absoluteDelta":"−62,23","hideAbsoluteDelta":false,"relativeDelta":"−%17,83","direction":"negative","tsFormatted":"12 Eki"},"yearDelta":{"absoluteDelta":"−3,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,32","direction":"negative","tsFormatted":"10 Kas"},"allTimeDelta":{"absoluteDelta":"284,24","hideAbsoluteDelta":false,"relativeDelta":"%11.373,59","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−55,58","hideAbsoluteDelta":false,"relativeDelta":"−%16,24","direction":"negative","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"−110,46","hideAbsoluteDelta":false,"relativeDelta":"−%27,81","direction":"negative","tsFormatted":"14 May"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1794325440000,"updateTimeFormatted":"10 Kasım 2026 10:44:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"348,24 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[329.12,331.28,332.07,331.74,353.82,353.68,352.83,349.62,351.88,345.38,343.6,346.39,342.89,344.23,344.06,343.25,348.21,351.04,349.09,351.34,350.49,348.24],"halfYearValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,348.24,348.24,348.24,348.24,348.24,348.24,348.24,348.24,348.24,348.24,348.24],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.29911,0.52902,0.30301,0.15625,0.40848,0.32268,0.38768,2.31,6.19,11.05,16.07,31.91,41.01,67.68,174.31,218.24,264.6,348.24],"monthValue":[341.06,341.33,343.04,341.91,343.47,342.97,339.73,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62,344.31,342.36,350.49,348.24],"yearValue":[269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,302.27,301.57,275.05,314.92,333.85,305.69,324.99,338.89,336.62,347.73,348.24],"dayValue":[351.06,350.39,349.99,349.66,350.45,350.18,349.61,349.3,349.49,349.09,350.24,351.43,351.24,351.59,351.52,350.96,350.8,350.49,350.33,347.98,346.92,348.24],"quarterValue":[264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,264.6,348.24,348.24,348.24,348.24,348.24,348.24,348.24,348.24,348.24,348.24,348.24]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,64","direction":"negative","tsFormatted":"18:44"},"weekDelta":{"absoluteDelta":"19,12","hideAbsoluteDelta":false,"relativeDelta":"%5,81","direction":"positive","tsFormatted":"18:44"},"monthDelta":{"absoluteDelta":"7,18","hideAbsoluteDelta":false,"relativeDelta":"%2,11","direction":"positive","tsFormatted":"18:44"},"yearDelta":{"absoluteDelta":"78,88","hideAbsoluteDelta":false,"relativeDelta":"%29,28","direction":"positive","tsFormatted":"18:44"},"allTimeDelta":{"absoluteDelta":"348,11","hideAbsoluteDelta":false,"relativeDelta":"%271.220,59","direction":"positive","tsFormatted":"18:44"},"quarterDelta":{"absoluteDelta":"83,64","hideAbsoluteDelta":false,"relativeDelta":"%31,61","direction":"positive","tsFormatted":"18:44"},"halfYearDelta":{"absoluteDelta":"83,64","hideAbsoluteDelta":false,"relativeDelta":"%31,61","direction":"positive","tsFormatted":"18:44"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"170,43 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[207.8,208.4,207.78,206.57,202.19,204.09,202.93,200.28,190.18,186.25,183.34,184.43,193.37,188.52,186.43,188.46,178.78,179.65,177.22,177.18,178.6,170.43],"halfYearValue":[190.54,190.54,190.54,190.54,190.54,190.54,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,170.43,170.43,170.43,170.43,170.43,170.43],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.11183,0.44458,0.82233,0.19925,0.2635,0.35325,0.37175,0.43925,0.87075,4.26,3.75,10.48,28.34,40.11,147.5,190.54,218.71,170.43],"monthValue":[226.43,228.52,221.5,217.24,214.14,217.09,216.48,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28,181.6,186.68,178.6,170.43],"yearValue":[199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,223.43,208.61,195.74,211.8,195.15,225.05,224.4,227.25,237.36,211,170.43],"dayValue":[178.73,177.12,176.57,174.81,176.49,177.42,178.07,177.21,176.7,176.3,177.25,176.6,175.82,176.79,176.96,178.01,177.49,178.6,171.08,174.06,171.57,170.43],"quarterValue":[218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,218.71,170.43,170.43,170.43,170.43,170.43,170.43,170.43,170.43,170.43,170.43,170.43]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,18","hideAbsoluteDelta":false,"relativeDelta":"−%4,58","direction":"negative","tsFormatted":"18:44"},"weekDelta":{"absoluteDelta":"−37,37","hideAbsoluteDelta":false,"relativeDelta":"−%17,99","direction":"negative","tsFormatted":"18:44"},"monthDelta":{"absoluteDelta":"−56","hideAbsoluteDelta":false,"relativeDelta":"−%24,73","direction":"negative","tsFormatted":"18:44"},"yearDelta":{"absoluteDelta":"−28,61","hideAbsoluteDelta":false,"relativeDelta":"−%14,38","direction":"negative","tsFormatted":"18:44"},"allTimeDelta":{"absoluteDelta":"170,38","hideAbsoluteDelta":false,"relativeDelta":"%415.368,09","direction":"positive","tsFormatted":"18:44"},"quarterDelta":{"absoluteDelta":"−48,29","hideAbsoluteDelta":false,"relativeDelta":"−%22,08","direction":"negative","tsFormatted":"18:44"},"halfYearDelta":{"absoluteDelta":"−20,11","hideAbsoluteDelta":false,"relativeDelta":"−%10,56","direction":"negative","tsFormatted":"18:44"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"286,74 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[278.5,279.3,278.33,278.3,291.82,290.36,288.86,287.4,285.35,283.53,282.85,284.67,286.06,286.14,284.53,284.25,292.13,291.57,288.64,287.04,286.06,286.74],"halfYearValue":[397.2,379.39,358.5,353.32,367.18,351.08,363.65,370.24,318.27,356.71,355.9,341.37,339.08,339.11,345.74,347.44,337.35,347.23,344.86,317.24,277.96,286.74],"allTimeValue":[2.5,7.55,11.35,13.19,9.77,12.17,12.41,16.9,26.72,26.32,37.95,47.87,60.08,60.77,90.97,136.43,106.78,185.58,206.75,313.04,363.65,286.74],"monthValue":[348.97,349.69,343.72,344.86,336.88,340.18,336.37,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4,281.72,283.73,286.06,286.74],"yearValue":[290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,384.89,361.15,342.15,357.38,333.65,341.46,333.83,351.08,347.23,317.24,286.74],"dayValue":[292.08,291.04,289.35,289.17,289.27,289.65,289.82,288.89,288.24,287.58,287.95,288.02,287.7,287.69,287.22,287.56,287.44,286.06,286.2,287.62,287.83,286.74],"quarterValue":[342.32,341.46,338.23,343.35,342.88,333.83,335.41,335.43,339.33,351.08,338.95,337.35,340.43,347.23,348.97,344.86,336.37,317.24,322.35,277.96,281.72,286.74]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6800","hideAbsoluteDelta":false,"relativeDelta":"%0,24","direction":"positive","tsFormatted":"18:44"},"weekDelta":{"absoluteDelta":"8,24","hideAbsoluteDelta":false,"relativeDelta":"%2,96","direction":"positive","tsFormatted":"18:44"},"monthDelta":{"absoluteDelta":"−62,23","hideAbsoluteDelta":false,"relativeDelta":"−%17,83","direction":"negative","tsFormatted":"18:44"},"yearDelta":{"absoluteDelta":"−3,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,32","direction":"negative","tsFormatted":"18:44"},"allTimeDelta":{"absoluteDelta":"284,24","hideAbsoluteDelta":false,"relativeDelta":"%11.373,59","direction":"positive","tsFormatted":"18:44"},"quarterDelta":{"absoluteDelta":"−55,58","hideAbsoluteDelta":false,"relativeDelta":"−%16,24","direction":"negative","tsFormatted":"18:44"},"halfYearDelta":{"absoluteDelta":"−110,46","hideAbsoluteDelta":false,"relativeDelta":"−%27,81","direction":"negative","tsFormatted":"18:44"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"542,83 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[516.78,520.33,521.13,520.77,551.82,557.52,555.02,556.03,544.72,542.35,539.15,539.17,529.69,536.14,533.57,532.48,540.42,542.77,544.1,546.81,545.18,542.83],"halfYearValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.83,542.83,542.83,542.83,542.83,542.83,542.83,542.83,542.83,542.83,542.83],"allTimeValue":[0.1,0.39,0.84,2.34,2.97,7.58,23.67,39.56,22.2,27.18,25.84,26.12,24.38,29.2,46.13,59.02,107.14,214.29,239.58,428.62,356.65,542.83],"monthValue":[541.19,543.66,533.87,539.33,528.95,533.61,532.13,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03,535.66,530.55,545.18,542.83],"yearValue":[506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,421.06,411.74,352.69,384.95,451.48,480.54,496.81,501.61,529.54,524.53,542.83],"dayValue":[541.57,540.92,539.66,541.95,541.84,544.2,544.27,544.17,544.05,543.37,544.08,544.37,544.89,547.28,546.83,547.61,547.19,545.18,541.88,543.15,541.78,542.83],"quarterValue":[356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,542.83,542.83,542.83,542.83,542.83,542.83,542.83,542.83,542.83,542.83,542.83]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,35","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"18:44"},"weekDelta":{"absoluteDelta":"26,05","hideAbsoluteDelta":false,"relativeDelta":"%5,04","direction":"positive","tsFormatted":"18:44"},"monthDelta":{"absoluteDelta":"1,64","hideAbsoluteDelta":false,"relativeDelta":"%0,3","direction":"positive","tsFormatted":"18:44"},"yearDelta":{"absoluteDelta":"36,83","hideAbsoluteDelta":false,"relativeDelta":"%7,28","direction":"positive","tsFormatted":"18:44"},"allTimeDelta":{"absoluteDelta":"542,73","hideAbsoluteDelta":false,"relativeDelta":"%542.730","direction":"positive","tsFormatted":"18:44"},"quarterDelta":{"absoluteDelta":"186,18","hideAbsoluteDelta":false,"relativeDelta":"%52,2","direction":"positive","tsFormatted":"18:44"},"halfYearDelta":{"absoluteDelta":"186,18","hideAbsoluteDelta":false,"relativeDelta":"%52,2","direction":"positive","tsFormatted":"18:44"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"375,78 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[401.65,397.41,399.1,398.22,387.56,385.02,388.92,385.3,347.33,344.6,340.91,344.55,356.38,361.48,358.88,361.04,377.55,379.88,377.48,380.95,377.92,375.78],"halfYearValue":[375.95,375.95,375.95,375.95,375.95,375.95,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,375.78,375.78,375.78,375.78,375.78,375.78],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,15.13,13.22,23.79,22.8,15.97,28.95,265.41,352.71,182.45,207.3,227.87,309.3,419.25,375.95,321.46,375.78],"monthValue":[378.04,375.24,367.31,362.59,354.67,368.09,373.77,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3,343.57,358.2,377.92,375.78],"yearValue":[445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,417.27,409.01,375.15,396.06,308.89,339.34,356.99,375.32,377.62,372.21,375.78],"dayValue":[378.02,378.58,377.97,376.55,377.44,377.51,377.64,377.4,376.98,376.45,377.81,377.36,377.61,380.36,380.55,381.07,381.14,377.92,374.87,376.13,376.02,375.78],"quarterValue":[321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,321.46,375.78,375.78,375.78,375.78,375.78,375.78,375.78,375.78,375.78,375.78,375.78]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"18:44"},"weekDelta":{"absoluteDelta":"−25,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,44","direction":"negative","tsFormatted":"18:44"},"monthDelta":{"absoluteDelta":"−2,26","hideAbsoluteDelta":false,"relativeDelta":"−%0,6","direction":"negative","tsFormatted":"18:44"},"yearDelta":{"absoluteDelta":"−69,48","hideAbsoluteDelta":false,"relativeDelta":"−%15,6","direction":"negative","tsFormatted":"18:44"},"allTimeDelta":{"absoluteDelta":"374,19","hideAbsoluteDelta":false,"relativeDelta":"%23.494,34","direction":"positive","tsFormatted":"18:44"},"quarterDelta":{"absoluteDelta":"54,32","hideAbsoluteDelta":false,"relativeDelta":"%16,9","direction":"positive","tsFormatted":"18:44"},"halfYearDelta":{"absoluteDelta":"−0,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"18:44"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"WwcMls6A+Lp3Zo/xkemQ1w==","isCodeToIcon":false,"chartStat":{"dayHigh":"289,47","dayLow":"285,47","open":"286,94","prevClose":"286,06","volume":"241.064","yearHigh":"399,10","yearLow":"273,10"},"fromNameFull":"Alphabet Inc","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","title":"GOOG"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GOOG","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6440897201794325446","uid":null,"queryText":"GOOG"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GOOG","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"GOOG","reqid":"1794325510643298-16747716528734930509-pevzg6uortbaoqsu-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"6440897201794325446","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GOOG"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b0hlw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"b0hl4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.globaldata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kurums.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.britannica.com?size=16&stub=1"],"title":"Alphabet Inc şirketi ne yapar?","markdown":"**Alphabet Inc. şirketi**, geniş bir yelpazede teknoloji ve dijital hizmetler sunan bir holding şirketidir [```1```](https://www.globaldata.com/company-profile/alphabet-inc/)[```2```](https://kurums.com/tr/alphabet/). Başlıca faaliyetleri şunlardır:\n\n* **Google Ürünleri**: Google Arama, Gmail, Google Haritalar, YouTube, Android, Google Play Store ve Chrome gibi popüler ürünlerin geliştirilmesi ve işletilmesi [```1```](https://www.globaldata.com/company-profile/alphabet-inc/)[```3```](https://www.britannica.com/money/Alphabet-Inc).\n* **Online Reklamcılık**: Google Network hizmetleri aracılığıyla reklam hizmetleri sunmak [```1```](https://www.globaldata.com/company-profile/alphabet-inc/).\n* **Donanım Ürünleri**: Pixel telefonlar, akıllı saatler ve Google Nest ev ürünleri gibi donanımların üretimi [```1```](https://www.globaldata.com/company-profile/alphabet-inc/).\n* **Yapay Zeka ve Makine Öğrenimi**: Altyapı, veri, makine öğrenimi, analitik ve yapay zeka araştırmaları yapmak [```1```](https://www.globaldata.com/company-profile/alphabet-inc/)[```3```](https://www.britannica.com/money/Alphabet-Inc).\n* **Diğer Girişimler**: Waymo (otonom araç teknolojileri), Verily (sağlık teknolojileri), DeepMind (yapay zeka) gibi çeşitli alanlarda yenilikçi şirketler ve projeler yürütmek [```2```](https://kurums.com/tr/alphabet/)[```3```](https://www.britannica.com/money/Alphabet-Inc).\n\nAlphabet Inc., Amerika, Avrupa, Orta Doğu, Afrika ve Asya-Pasifik'te faaliyet göstermektedir [```1```](https://www.globaldata.com/company-profile/alphabet-inc/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.iletisimbilgisi.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1"],"title":"GOOG hisseleri hangi borsada işlem görüyor?","markdown":"**GOOG hisseleri**, **Nasdaq Borsası**'nda işlem görmektedir [```2```](https://www.iletisimbilgisi.com.tr/hisse/google-hisse)[```3```](https://paratic.com/google-hissesi-nasil-alinir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ijrpr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://prezi.com?size=16&stub=1"],"title":"Alphabet Inc'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Alphabet Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Kazanç Raporları ve Gelir Büyümesi**: Alphabet'in gelir artışı, net gelir ve kar marjları gibi aylık olarak yayınlanan kazanç raporları, şirketin mali sağlığı hakkında içgörüler sunar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know).\n2. **Anahtar Performans Göstergeleri (KPI'lar)**: Google Cloud segmentinin işletim marjı gibi KPI'lar, Alphabet'in maliyetleri yönetme ve bulut işini ölçeklendirme başarısını gösterir [```2```](https://www.tipranks.com/stocks/googl/stock-analysis).\n3. **Piyasa Değeri ve Hisse Senedi Performansı**: Alphabet'in piyasa değeri ve hisse senedi fiyatları, yatırımcıların şirketin değerini ve gelecekteki potansiyelini değerlendirmesine yardımcı olur [```3```](https://www.stock-analysis-on.net/NASDAQ/Company/Alphabet-Inc).\n4. **Finansal Oranlar**: Alphabet'in likidite, solvency, verimlilik ve piyasa değeri oranları, şirketin finansal durumunu ve operasyonel etkinliğini analiz etmek için kullanılır [```3```](https://www.stock-analysis-on.net/NASDAQ/Company/Alphabet-Inc)[```5```](https://ijrpr.com/uploads/V4ISSUE9/IJRPR17478.pdf).\n5. **Sektörel ve Makroekonomik Etkiler**: Teknoloji ve dijital reklamcılık sektöründeki trendler, düzenleyici değişiklikler ve küresel ekonomik koşullar gibi dış faktörler, Alphabet'in finansal performansını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```4```](https://prezi.com/p/wa_nrfms2e8g/financial-analysis-of-alphabet-inc/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Alphabet Inc hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Alphabet Inc (GOOGL) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektör ve Piyasa Koşulları**: Faaliyet gösterilen sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know).\n3. **Yeni Ürünler ve Hizmetler**: Piyasaya sürülen yenilikçi ürünler, şirketin büyüme ve karlılık potansiyelini artırır [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Rekabet ve Piyasa Payı**: Şirketin piyasadaki konumu ve rekabet avantajı, hisse fiyatı üzerinde etkilidir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi ekonomik göstergeler hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n6. **Yasal Düzenlemeler ve Politik Gelişmeler**: Sektöre yönelik yasal düzenlemeler ve vergi değişiklikleri gibi politikalar hisse fiyatlarını etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n7. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de fiyat hareketlerini belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1"],"title":"Alphabet Inc hisselerinin adil değeri nasıl belirlenir?","markdown":"**Alphabet Inc (GOOGL) hisselerinin adil değeri** iki ana yöntemle belirlenebilir:\n\n1. **Peter Lynch'in Adil Değer Formülü**: Bu formül, şirketin kazanç büyüme oranını son 5 yılın ortalama net gelir artış hızıyla çarparak adil değeri hesaplar [```1```](https://valueinvesting.io/GOOGL/valuation/fair-value). Formül şu şekildedir:\n - **Adil Değer = Kazanç Büyüme Oranı x Son Dönem EPS** [```1```](https://valueinvesting.io/GOOGL/valuation/fair-value).\n\n2. **İndirgenmiş Nakit Akışı (DCF) Modeli**: Bu yöntem, şirketin gelecekteki nakit akışlarını tahmin ederek bunları bugünkü değere indirger [```2```](https://finance.yahoo.com/news/estimating-fair-value-alphabet-inc-120027455.html). DCF modelinde kullanılan varsayımlar arasında indirim oranı ve büyüme oranları yer alır [```2```](https://finance.yahoo.com/news/estimating-fair-value-alphabet-inc-120027455.html).\n\nAyrıca, **InvestingPro** gibi platformlar da çeşitli değerleme modelleri kullanarak hisselerin adil değerini tahmin eder [```5```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dollarmakers.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://msig.at?size=16&stub=1"],"title":"Alphabet Inc hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Alphabet Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Reklam Gelirine Bağımlılık**: Alphabet'in büyük ölçüde dijital reklamlamaya bağımlı olması, ekonomik durgunluklar veya endüstri trendlerindeki değişimler nedeniyle gelir düşüşüne yol açabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```2```](https://dollarmakers.com/should-you-invest-in-alphabet-inc/).\n2. **Düzenleyici İncelemeler**: Veri gizliliği ve rekabet karşıtı endişeler gibi konularda artan düzenleyici incelemeler, ağır cezalar ve hukuki mücadelelere neden olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```3```](https://msig.at/tr/alfabedin-hisse-senetleri-teknoloji-calkantisiyla-yuz-yuze-yapay-zeka-oyun-degistirici-olabilir-mi/).\n3. **Pazar Rekabeti**: Amazon, Facebook ve Microsoft gibi rakiplerle rekabet etmek, pazar payını ve kâr marjlarını olumsuz etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```2```](https://dollarmakers.com/should-you-invest-in-alphabet-inc/).\n4. **Teknolojik Gelişmeler**: Teknolojinin hızlı evrimi, Alphabet'in sürekli yenilik yapmasını gerektirir; aksi halde geride kalma riski taşır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know)[```3```](https://msig.at/tr/alfabedin-hisse-senetleri-teknoloji-calkantisiyla-yuz-yuze-yapay-zeka-oyun-degistirici-olabilir-mi/).\n5. **Küresel Ekonomik Dalgalanmalar**: Ekonomik istikrarsızlık, reklam bütçelerinin azalmasına ve Alphabet'in ana gelir kaynağının etkilenmesine yol açabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-alphabet-inc-googl-what-every-trader-needs-to-know).\n\nYatırım yapmadan önce, riskleri dikkatlice değerlendirmek ve çeşitlendirme gibi stratejileri uygulamak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GOOG","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b0hlw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"b0hl5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"00:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"13:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"10:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b0hlw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"b0hl6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b0hlw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"b0hl7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b0hlw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}