Apple Inc. şirketi, tüketici elektroniği, bilgisayar yazılımı ve kişisel bilgisayar tasarımı, üretimi ve satışı ile uğraşan bir Amerikan çok uluslu teknoloji şirketidir 13.
Şirketin yaptığı başlıca faaliyetler:
Donanım ürünleri: Mac serisi bilgisayarlar, iPod müzik çalar, iPhone akıllı telefon, iPad tablet bilgisayar ve Apple Watch akıllı saat üretimi 13.
Yazılım ürünleri: macOS ve iOS işletim sistemleri, iTunes medya tarayıcısı, Safari internet tarayıcısı, iLife ve iWork paketleri 1.
Diğer hizmetler: Apple Pay, Apple TV+, Apple Music, Apple Books gibi medya ve eğlence hizmetleri 4.
Ayrıca, Apple, üçüncü taraf uygulama geliştiricileri için bir pazar yeri ekosistemi oluşturarak ürün yelpazesini genişletmektedir 3.
3 kaynak
AAPL hisseleri hangi borsada işlem görüyor?
AAPL hisseleriNASDAQ borsasında işlem görmektedir 14.
2 kaynak
Apple Inc'nın finansal göstergeleri nasıl analiz edilir?
Apple Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Gelir Tablosu Analizi: Apple'ın gelir, gider ve karlılık durumunu incelemek için gelir tablosu kullanılır 3. Bu analiz, şirketin satış performansını, brüt kar marjını, faaliyet ve net karını değerlendirmeye yardımcı olur 4.
Bilanço Analizi: Şirketin varlık, yükümlülük ve özkaynak yapısını anlamak için bilanço incelenir 3. Bu, Apple'ın finansal sağlığını, likiditesini ve uzun vadeli istikrarını değerlendirmede önemlidir 3.
Nakit Akım Tablosu: Apple'ın nakit giriş ve çıkışlarını takip etmek için nakit akım tablosu analiz edilir 2. Bu, şirketin nakit yaratma kapasitesini ve finansal esnekliğini anlamaya yardımcı olur 4.
Finansal Oranlar: Apple'ın karlılık, verimlilik, likidite ve solvency oranlarını hesaplamak ve yorumlamak, finansal durumunu daha derinlemesine analiz etmeyi sağlar 34. Örnek oranlar arasında ROE (Return on Equity), ROA (Return on Assets), P/E (Price to Earnings) ve D/E (Debt to Equity) bulunur 23.
Piyasa Değeri ve Yatırımcı Algısı: Apple'ın hisse fiyatı, P/S (Price to Sales) ve EV/EBITDA (Enterprise Value to EBITDA) gibi göreceli değerleme oranlarıyla da analiz edilebilir 2. Ayrıca, kurumsal yatırımcıların alım satım faaliyetleri de şirketin piyasa algısını yansıtabilir 4.
3 kaynak
Apple Inc hisse fiyatını etkileyen faktörler nelerdir?
Apple Inc. (AAPL) hisse fiyatını etkileyen bazı faktörler şunlardır:
Ürün Döngüsü ve Yeni Lansmanlar: iPhone gibi yeni ürün lansmanları, hisse fiyatında pozitif bir ivme yaratır ve yüksek satış rakamları şirketin piyasa değerini artırır 13.
Ekonomik Göstergeler: Faiz oranları, enflasyon ve işsizlik gibi makroekonomik faktörler, Apple'ın hisse değerini doğrudan etkileyebilir 12.
Yatırımcı Davranışı: Kurumsal ve bireysel yatırımcıların hareketleri, hisse fiyatlarını önemli ölçüde etkiler 12.
Sosyal Medya ve Yorumlar: Twitter veya Reddit gibi platformlarda yapılan olumlu yorumlar, hisse değerinde ani artışlara sebep olabilir 1.
Jeopolitik Faktörler: Çin gibi büyük pazarlardaki siyasi ve ekonomik gelişmeler, tedarik zincirini etkileyerek hisse değerini düşürebilir 13.
3 kaynak
Apple Inc hisselerinin adil değeri nasıl belirlenir?
Apple Inc. (AAPL) hisselerinin adil değerini belirlemek için aşağıdaki faktörler dikkate alınır:
Kazanç Raporları: Şirketin gelir büyümesi, kâr marjları ve geleceğe yönelik rehberlik gibi finansal sağlığı 12.
Piyasa Değeri: Apple, piyasa değeri açısından en büyük şirketlerden biri olduğu için, hisse senedi performansı genellikle daha geniş piyasa eğilimlerini yansıtır 1.
F/K Oranı: Fiyat/Kazanç oranı, AAPL'nin değerlemesini kazançlarıyla karşılaştırmak için kritik bir ölçüttür 1.
Teknolojik Yenilikler: Özellikle yapay zeka ve artırılmış gerçeklik gibi alanlardaki ilerlemeler, hisse senedi fiyatını önemli ölçüde etkileyebilir 12.
Ayrıca, makroekonomik faktörler, rekabet durumu ve tüketici talepleri de hissenin değerini etkileyen diğer önemli unsurlardır 23.
{"buci0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DAAPL%26ncrnd%3D10342","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7027766971756008347","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756008450433584-5623712865220914873-balancer-l7leveler-kubr-yp-vla-27-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"AAPL\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"buciw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"buci1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"buciw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"buci2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"buciw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"buci3":{"state":{"currencyProps":{"fromName":"AAPL","timeInfo":" · 22.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AAPL","content":{"label":"Apple Inc","countryCode":"AA"},"countryCode":"AA"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":227.75,"multiplierFormatted":"227,75","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"577752","open":"224.79","close":"224.91","value":"224.91","low":"224.71","high":"225.02","ts":"1755806100"},{"volume":"108591","open":"225.72","close":"225.7","value":"225.7","low":"225.66","high":"226.05","ts":"1755869400"},{"volume":"59238","open":"225.88","close":"225.98","value":"225.98","low":"225.78","high":"226","ts":"1755869700"},{"volume":"105887","open":"226.8","close":"226.78","value":"226.78","low":"226.6","high":"226.89","ts":"1755870000"},{"volume":"55890","open":"226.33","close":"226.25","value":"226.25","low":"226.16","high":"226.34","ts":"1755870300"},{"volume":"52704","open":"226.35","close":"226.28","value":"226.28","low":"226.18","high":"226.43","ts":"1755870600"},{"volume":"71183","open":"225.8","close":"225.98","value":"225.98","low":"225.79","high":"226.03","ts":"1755870900"},{"volume":"170612","open":"227.79","close":"227.01","value":"227.01","low":"226.96","high":"227.84","ts":"1755871200"},{"volume":"108442","open":"227.62","close":"227.65","value":"227.65","low":"227.45","high":"227.75","ts":"1755871500"},{"volume":"86225","open":"227.47","close":"227.61","value":"227.61","low":"227.47","high":"227.72","ts":"1755871800"},{"volume":"93409","open":"227.45","close":"227.49","value":"227.49","low":"227.37","high":"227.55","ts":"1755872100"},{"volume":"358023","open":"227.57","close":"227.74","value":"227.74","low":"227.43","high":"227.77","ts":"1755872400"},{"volume":"116666","open":"227.8","close":"227.95","value":"227.95","low":"227.77","high":"228.07","ts":"1755872700"},{"volume":"159057","open":"228.41","close":"228.61","value":"228.61","low":"228.41","high":"228.66","ts":"1755873000"},{"volume":"100871","open":"228.17","close":"228.02","value":"228.02","low":"227.96","high":"228.21","ts":"1755873300"},{"volume":"96470","open":"227.98","close":"228.09","value":"228.09","low":"227.93","high":"228.15","ts":"1755873600"},{"volume":"116414","open":"228.52","close":"228.52","value":"228.52","low":"228.38","high":"228.59","ts":"1755873900"},{"volume":"72908","open":"228.14","close":"228.36","value":"228.36","low":"228.14","high":"228.37","ts":"1755874200"},{"volume":"69887","open":"228.38","close":"228.23","value":"228.23","low":"228.17","high":"228.4","ts":"1755874500"},{"volume":"84395","open":"228.55","close":"228.62","value":"228.62","low":"228.53","high":"228.67","ts":"1755874800"},{"volume":"72862","open":"228.38","close":"228.6","value":"228.6","low":"228.38","high":"228.6","ts":"1755875100"},{"volume":"65147","open":"228.57","close":"228.46","value":"228.46","low":"228.4","high":"228.57","ts":"1755875400"},{"volume":"66833","open":"228.31","close":"228.24","value":"228.24","low":"228.2","high":"228.38","ts":"1755875700"},{"volume":"57848","open":"228.28","close":"228.21","value":"228.21","low":"228.15","high":"228.3","ts":"1755876000"},{"volume":"39966","open":"228.12","close":"228.06","value":"228.06","low":"228.03","high":"228.17","ts":"1755876300"},{"volume":"45110","open":"228.35","close":"228.36","value":"228.36","low":"228.35","high":"228.43","ts":"1755876600"},{"volume":"41862","open":"228.03","close":"228.06","value":"228.06","low":"228.01","high":"228.1","ts":"1755876900"},{"volume":"50744","open":"227.87","close":"227.95","value":"227.95","low":"227.85","high":"228","ts":"1755877200"},{"volume":"64416","open":"227.84","close":"227.72","value":"227.72","low":"227.7","high":"227.86","ts":"1755877500"},{"volume":"44094","open":"227.65","close":"227.55","value":"227.55","low":"227.52","high":"227.65","ts":"1755877800"},{"volume":"57113","open":"227.45","close":"227.35","value":"227.35","low":"227.31","high":"227.57","ts":"1755878100"},{"volume":"38024","open":"227.31","close":"227.34","value":"227.34","low":"227.23","high":"227.35","ts":"1755878400"},{"volume":"30298","open":"227.35","close":"227.36","value":"227.36","low":"227.33","high":"227.39","ts":"1755878700"},{"volume":"37275","open":"227.12","close":"227.24","value":"227.24","low":"227.08","high":"227.24","ts":"1755879000"},{"volume":"64352","open":"227.08","close":"227.2","value":"227.2","low":"227.06","high":"227.23","ts":"1755879300"},{"volume":"29746","open":"227.36","close":"227.24","value":"227.24","low":"227.22","high":"227.38","ts":"1755879600"},{"volume":"41146","open":"226.99","close":"227.17","value":"227.17","low":"226.99","high":"227.18","ts":"1755879900"},{"volume":"33487","open":"227.26","close":"227.22","value":"227.22","low":"227.21","high":"227.32","ts":"1755880200"},{"volume":"41846","open":"227.33","close":"227.3","value":"227.3","low":"227.25","high":"227.34","ts":"1755880500"},{"volume":"33859","open":"227.23","close":"227.28","value":"227.28","low":"227.22","high":"227.35","ts":"1755880800"},{"volume":"26882","open":"227.32","close":"227.3","value":"227.3","low":"227.28","high":"227.35","ts":"1755881100"},{"volume":"37231","open":"227.21","close":"227.28","value":"227.28","low":"227.17","high":"227.29","ts":"1755881400"},{"volume":"43198","open":"227.19","close":"227.24","value":"227.24","low":"227.17","high":"227.32","ts":"1755881700"},{"volume":"16933","open":"227.43","close":"227.41","value":"227.41","low":"227.38","high":"227.43","ts":"1755882000"},{"volume":"25818","open":"227.34","close":"227.35","value":"227.35","low":"227.26","high":"227.36","ts":"1755882300"},{"volume":"135808","open":"227.98","close":"228.3","value":"228.3","low":"227.93","high":"228.36","ts":"1755882600"},{"volume":"114454","open":"228.46","close":"228.46","value":"228.46","low":"228.26","high":"228.47","ts":"1755882900"},{"volume":"214747","open":"228.9","close":"228.97","value":"228.97","low":"228.69","high":"229","ts":"1755883200"},{"volume":"92589","open":"228.67","close":"228.61","value":"228.61","low":"228.5","high":"228.68","ts":"1755883500"},{"volume":"65077","open":"228.23","close":"228.22","value":"228.22","low":"228.12","high":"228.26","ts":"1755883800"},{"volume":"53219","open":"228.19","close":"228.18","value":"228.18","low":"228.07","high":"228.2","ts":"1755884100"},{"volume":"30549","open":"228.1","close":"228.1","value":"228.1","low":"228.05","high":"228.14","ts":"1755884400"},{"volume":"65929","open":"228.07","close":"227.91","value":"227.91","low":"227.91","high":"228.07","ts":"1755884700"},{"volume":"25920","open":"228.09","close":"227.97","value":"227.97","low":"227.94","high":"228.09","ts":"1755885000"},{"volume":"172927","open":"227.9","close":"227.88","value":"227.88","low":"227.86","high":"227.92","ts":"1755885300"},{"volume":"50440","open":"228.27","close":"228.34","value":"228.34","low":"228.26","high":"228.37","ts":"1755885600"},{"volume":"38361","open":"228.29","close":"228.11","value":"228.11","low":"228.09","high":"228.31","ts":"1755885900"},{"volume":"40234","open":"228.28","close":"228.24","value":"228.24","low":"228.19","high":"228.28","ts":"1755886200"},{"volume":"39202","open":"228.25","close":"228.18","value":"228.18","low":"228.14","high":"228.29","ts":"1755886500"},{"volume":"49138","open":"228.1","close":"228.14","value":"228.14","low":"228.09","high":"228.2","ts":"1755886800"},{"volume":"53635","open":"227.9","close":"227.87","value":"227.87","low":"227.79","high":"227.94","ts":"1755887100"},{"volume":"65161","open":"228.04","close":"228.24","value":"228.24","low":"228.01","high":"228.24","ts":"1755887400"},{"volume":"41597","open":"228.24","close":"228.19","value":"228.19","low":"228.09","high":"228.24","ts":"1755887700"},{"volume":"91134","open":"228.42","close":"228.42","value":"228.42","low":"228.38","high":"228.45","ts":"1755888000"},{"volume":"58957","open":"228.51","close":"228.39","value":"228.39","low":"228.35","high":"228.51","ts":"1755888300"},{"volume":"23678","open":"228.36","close":"228.35","value":"228.35","low":"228.32","high":"228.36","ts":"1755888600"},{"volume":"41446","open":"228.3","close":"228.2","value":"228.2","low":"228.17","high":"228.3","ts":"1755888900"},{"volume":"34705","open":"228.35","close":"228.24","value":"228.24","low":"228.24","high":"228.38","ts":"1755889200"},{"volume":"40229","open":"228.01","close":"228.03","value":"228.03","low":"228.01","high":"228.05","ts":"1755889500"},{"volume":"58540","open":"228.1","close":"228.12","value":"228.12","low":"228.09","high":"228.14","ts":"1755889800"},{"volume":"36279","open":"228.04","close":"228.06","value":"228.06","low":"228.02","high":"228.1","ts":"1755890100"},{"volume":"35374","open":"228.07","close":"228.07","value":"228.07","low":"228.03","high":"228.08","ts":"1755890400"},{"volume":"72213","open":"227.91","close":"227.85","value":"227.85","low":"227.79","high":"227.91","ts":"1755890700"},{"volume":"62793","open":"227.9","close":"227.9","value":"227.9","low":"227.84","high":"227.92","ts":"1755891000"},{"volume":"73649","open":"227.7","close":"227.71","value":"227.71","low":"227.64","high":"227.75","ts":"1755891300"},{"volume":"67327","open":"227.81","close":"227.94","value":"227.94","low":"227.8","high":"227.95","ts":"1755891600"},{"volume":"76211","open":"228.09","close":"228.07","value":"228.07","low":"227.98","high":"228.1","ts":"1755891900"},{"volume":"850812","open":"228.09","close":"227.65","value":"227.65","low":"227.59","high":"228.31","ts":"1755892200"},{"volume":"1736225","open":"227.63","close":"227.75","value":"227.75","low":"227.47","high":"227.88","ts":"1755892500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"7819559","open":"230.77","close":"231.65","value":"231.65","low":"230.59","high":"231.77","ts":"1755284400"},{"volume":"132135","open":"232.25","close":"232.35","value":"232.35","low":"232.14","high":"232.47","ts":"1755522000"},{"volume":"94093","open":"230.51","close":"230.51","value":"230.51","low":"230.49","high":"230.59","ts":"1755525600"},{"volume":"31204","open":"230.85","close":"230.9","value":"230.9","low":"230.81","high":"230.91","ts":"1755529200"},{"volume":"49827","open":"230.51","close":"230.6","value":"230.6","low":"230.51","high":"230.61","ts":"1755532800"},{"volume":"404951","open":"231.06","close":"231.08","value":"231.08","low":"231.03","high":"231.08","ts":"1755536400"},{"volume":"47383","open":"231.46","close":"231.46","value":"231.46","low":"231.42","high":"231.49","ts":"1755540000"},{"volume":"527569","open":"231.13","close":"230.88","value":"230.88","low":"230.88","high":"231.13","ts":"1755543600"},{"volume":"81709","open":"232.06","close":"232.07","value":"232.07","low":"232","high":"232.13","ts":"1755608400"},{"volume":"51650","open":"230.91","close":"230.86","value":"230.86","low":"230.83","high":"230.99","ts":"1755612000"},{"volume":"24034","open":"231.38","close":"231.4","value":"231.4","low":"231.36","high":"231.41","ts":"1755615600"},{"volume":"82423","open":"230.74","close":"230.71","value":"230.71","low":"230.7","high":"230.78","ts":"1755619200"},{"volume":"25075","open":"230.83","close":"230.79","value":"230.79","low":"230.79","high":"230.85","ts":"1755622800"},{"volume":"40524","open":"229.8","close":"229.75","value":"229.75","low":"229.75","high":"229.82","ts":"1755626400"},{"volume":"1090632","open":"230.48","close":"230.54","value":"230.54","low":"230.45","high":"230.69","ts":"1755630000"},{"volume":"150346","open":"227.39","close":"227.31","value":"227.31","low":"227.2","high":"227.45","ts":"1755694800"},{"volume":"77566","open":"226.49","close":"226.57","value":"226.57","low":"226.46","high":"226.65","ts":"1755698400"},{"volume":"46010","open":"226.46","close":"226.56","value":"226.56","low":"226.44","high":"226.57","ts":"1755702000"},{"volume":"88059","open":"226.03","close":"226.27","value":"226.27","low":"226.01","high":"226.28","ts":"1755705600"},{"volume":"48338","open":"226.38","close":"226.38","value":"226.38","low":"226.33","high":"226.41","ts":"1755709200"},{"volume":"62864","open":"226.03","close":"226.08","value":"226.08","low":"226.02","high":"226.14","ts":"1755712800"},{"volume":"851854","open":"226.1","close":"225.96","value":"225.96","low":"225.93","high":"226.13","ts":"1755716400"},{"volume":"57997","open":"225.4","close":"225.2","value":"225.2","low":"225.19","high":"225.46","ts":"1755781200"},{"volume":"76645","open":"225.18","close":"225.29","value":"225.29","low":"225.18","high":"225.29","ts":"1755784800"},{"volume":"28816","open":"225.31","close":"225.26","value":"225.26","low":"225.25","high":"225.32","ts":"1755788400"},{"volume":"46776","open":"224.6","close":"224.61","value":"224.61","low":"224.54","high":"224.63","ts":"1755792000"},{"volume":"48136","open":"224.63","close":"224.56","value":"224.56","low":"224.55","high":"224.64","ts":"1755795600"},{"volume":"32234","open":"224.55","close":"224.51","value":"224.51","low":"224.5","high":"224.55","ts":"1755799200"},{"volume":"577752","open":"224.79","close":"224.91","value":"224.91","low":"224.71","high":"225.02","ts":"1755802800"},{"volume":"71183","open":"225.8","close":"225.98","value":"225.98","low":"225.79","high":"226.03","ts":"1755867600"},{"volume":"69887","open":"228.38","close":"228.23","value":"228.23","low":"228.17","high":"228.4","ts":"1755871200"},{"volume":"57113","open":"227.45","close":"227.35","value":"227.35","low":"227.31","high":"227.57","ts":"1755874800"},{"volume":"43198","open":"227.19","close":"227.24","value":"227.24","low":"227.17","high":"227.32","ts":"1755878400"},{"volume":"172927","open":"227.9","close":"227.88","value":"227.88","low":"227.86","high":"227.92","ts":"1755882000"},{"volume":"5534171","open":"227.9","close":"228.2","value":"228.2","low":"227.79","high":"228.52","ts":"1755885600"},{"volume":"5629220","open":"228.2","close":"227.75","value":"227.75","low":"227.44","high":"228.38","ts":"1755889200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"37167780","open":"215.04","close":"214.31","value":"214.31","low":"212.41","high":"215.12","ts":"1753218000"},{"volume":"37303784","open":"214.06","close":"213.76","value":"213.76","low":"213.53","high":"215.69","ts":"1753304400"},{"volume":"33521908","open":"214.7","close":"213.96","value":"213.96","low":"213.4","high":"215.24","ts":"1753390800"},{"volume":"29032782","open":"214.03","close":"214.04","value":"214.04","low":"213.06","high":"214.85","ts":"1753650000"},{"volume":"37887504","open":"214.16","close":"211.35","value":"211.35","low":"210.82","high":"214.81","ts":"1753736400"},{"volume":"30164200","open":"211.9","close":"209.02","value":"209.02","low":"207.71","high":"212.39","ts":"1753822800"},{"volume":"47129912","open":"208.38","close":"207.61","value":"207.61","low":"207.16","high":"209.84","ts":"1753909200"},{"volume":"82968712","open":"210.84","close":"202.27","value":"202.27","low":"201.5","high":"213.58","ts":"1753995600"},{"volume":"56984552","open":"204.51","close":"203.34","value":"203.34","low":"201.68","high":"207.88","ts":"1754254800"},{"volume":"33636076","open":"203.43","close":"202.93","value":"202.93","low":"202.16","high":"205.34","ts":"1754341200"},{"volume":"87501864","open":"205.6","close":"213.25","value":"213.25","low":"205.59","high":"215.38","ts":"1754427600"},{"volume":"80742584","open":"218.88","close":"220.13","value":"220.13","low":"213.25","high":"220.85","ts":"1754514000"},{"volume":"103769936","open":"220.82","close":"229.37","value":"229.37","low":"219.25","high":"230.99","ts":"1754600400"},{"volume":"54466732","open":"226.75","close":"227.21","value":"227.21","low":"224.76","high":"229.56","ts":"1754859600"},{"volume":"44296376","open":"228.01","close":"229.65","value":"229.65","low":"227.1","high":"230.8","ts":"1754946000"},{"volume":"60796248","open":"231.07","close":"233.33","value":"233.33","low":"230.43","high":"235","ts":"1755032400"},{"volume":"42910648","open":"234.05","close":"232.83","value":"232.83","low":"230.85","high":"235.11","ts":"1755118800"},{"volume":"42420480","open":"233.73","close":"231.65","value":"231.65","low":"229.36","high":"234.22","ts":"1755205200"},{"volume":"29020410","open":"231.78","close":"230.88","value":"230.88","low":"230.11","high":"233.12","ts":"1755464400"},{"volume":"30245496","open":"231.27","close":"230.54","value":"230.54","low":"229.35","high":"232.87","ts":"1755550800"},{"volume":"32871956","open":"229.97","close":"225.96","value":"225.96","low":"225.77","high":"230.47","ts":"1755637200"},{"volume":"25086366","open":"226.28","close":"224.91","value":"224.91","low":"223.78","high":"226.52","ts":"1755723600"},{"volume":"34446180","open":"226.17","close":"227.75","value":"227.75","low":"225.41","high":"229.09","ts":"1755810000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"70475984","open":"193.66","close":"195.34","value":"195.34","low":"193.46","high":"197.7","ts":"1747947600"},{"volume":"46078788","open":"198.3","close":"200.2","value":"200.2","low":"197.43","high":"200.74","ts":"1748293200"},{"volume":"32654118","open":"200.68","close":"200.42","value":"200.42","low":"199.9","high":"202.73","ts":"1748379600"},{"volume":"42922996","open":"203.27","close":"199.95","value":"199.95","low":"198.51","high":"203.78","ts":"1748466000"},{"volume":"43374864","open":"199.4","close":"200.66","value":"200.66","low":"196.78","high":"201.95","ts":"1748552400"},{"volume":"28715696","open":"201.63","close":"201.8","value":"201.8","low":"200.12","high":"202.13","ts":"1748811600"},{"volume":"33483950","open":"202.13","close":"203.34","value":"203.34","low":"200.96","high":"203.77","ts":"1748898000"},{"volume":"36114248","open":"202.91","close":"202.89","value":"202.89","low":"202.15","high":"206.24","ts":"1748984400"},{"volume":"39337380","open":"203.6","close":"200.55","value":"200.55","low":"200.16","high":"204.75","ts":"1749070800"},{"volume":"38612904","open":"202.99","close":"203.93","value":"203.93","low":"202.05","high":"205.7","ts":"1749157200"},{"volume":"63536496","open":"204.4","close":"201.44","value":"201.44","low":"200.02","high":"206","ts":"1749416400"},{"volume":"42508232","open":"200.6","close":"202.75","value":"202.75","low":"200.57","high":"204.35","ts":"1749502800"},{"volume":"52626232","open":"203.47","close":"198.85","value":"198.85","low":"198.41","high":"204.5","ts":"1749589200"},{"volume":"34137692","open":"198.9","close":"199.2","value":"199.2","low":"197.36","high":"199.68","ts":"1749675600"},{"volume":"43234312","open":"199.51","close":"196.45","value":"196.45","low":"195.77","high":"200.37","ts":"1749762000"},{"volume":"34126344","open":"197.29","close":"198.37","value":"198.37","low":"196.56","high":"198.69","ts":"1750021200"},{"volume":"31222980","open":"197.25","close":"195.64","value":"195.64","low":"195.21","high":"198.39","ts":"1750107600"},{"volume":"34234768","open":"195.95","close":"196.25","value":"196.25","low":"195.07","high":"197.57","ts":"1750194000"},{"volume":"65624968","open":"198.24","close":"200.94","value":"200.94","low":"196.86","high":"201.7","ts":"1750366800"},{"volume":"42897548","open":"201.53","close":"201.55","value":"201.55","low":"198.96","high":"202.3","ts":"1750626000"},{"volume":"46006784","open":"202.59","close":"200.29","value":"200.29","low":"200.2","high":"203.44","ts":"1750712400"},{"volume":"33528306","open":"201.42","close":"201.6","value":"201.6","low":"200.62","high":"203.66","ts":"1750798800"},{"volume":"42179800","open":"201.43","close":"200.94","value":"200.94","low":"199.46","high":"202.62","ts":"1750885200"},{"volume":"42917580","open":"201.9","close":"201.1","value":"201.1","low":"200.22","high":"203.22","ts":"1750971600"},{"volume":"70864928","open":"202.01","close":"205.12","value":"205.12","low":"199.26","high":"207.39","ts":"1751230800"},{"volume":"70690576","open":"206.66","close":"207.86","value":"207.86","low":"206.14","high":"210.19","ts":"1751317200"},{"volume":"61234136","open":"209.08","close":"212.41","value":"212.41","low":"208.14","high":"213.34","ts":"1751403600"},{"volume":"2277281","open":"212.15","close":"213.44","value":"213.44","low":"211.82","high":"214.65","ts":"1751490000"},{"volume":"41439640","open":"212.68","close":"209.94","value":"209.94","low":"208.8","high":"216.23","ts":"1751835600"},{"volume":"33418268","open":"210.13","close":"210.04","value":"210.04","low":"208.45","high":"211.43","ts":"1751922000"},{"volume":"39875816","open":"209.53","close":"211.11","value":"211.11","low":"207.22","high":"211.33","ts":"1752008400"},{"volume":"37227160","open":"210.51","close":"212.42","value":"212.42","low":"210.12","high":"213.48","ts":"1752094800"},{"volume":"27758828","open":"210.57","close":"211.07","value":"211.07","low":"209.86","high":"212.13","ts":"1752181200"},{"volume":"31228420","open":"209.91","close":"208.54","value":"208.54","low":"207.54","high":"210.91","ts":"1752440400"},{"volume":"32420824","open":"209.15","close":"209.01","value":"209.01","low":"208.92","high":"211.89","ts":"1752526800"},{"volume":"35525624","open":"210.29","close":"210.22","value":"210.22","low":"208.64","high":"212.4","ts":"1752613200"},{"volume":"40763252","open":"210.63","close":"210.06","value":"210.06","low":"209.59","high":"211.8","ts":"1752699600"},{"volume":"38648100","open":"210.76","close":"211.22","value":"211.22","low":"209.7","high":"211.79","ts":"1752786000"},{"volume":"44219728","open":"212.05","close":"212.54","value":"212.54","low":"211.64","high":"215.78","ts":"1753045200"},{"volume":"38937988","open":"213.24","close":"214.39","value":"214.39","low":"212.23","high":"214.65","ts":"1753131600"},{"volume":"37167780","open":"215.04","close":"214.31","value":"214.31","low":"212.41","high":"215.12","ts":"1753218000"},{"volume":"37303784","open":"214.06","close":"213.76","value":"213.76","low":"213.53","high":"215.69","ts":"1753304400"},{"volume":"33521908","open":"214.7","close":"213.96","value":"213.96","low":"213.4","high":"215.24","ts":"1753390800"},{"volume":"29032782","open":"214.03","close":"214.04","value":"214.04","low":"213.06","high":"214.85","ts":"1753650000"},{"volume":"37887504","open":"214.16","close":"211.35","value":"211.35","low":"210.82","high":"214.81","ts":"1753736400"},{"volume":"30164200","open":"211.9","close":"209.02","value":"209.02","low":"207.71","high":"212.39","ts":"1753822800"},{"volume":"47129912","open":"208.38","close":"207.61","value":"207.61","low":"207.16","high":"209.84","ts":"1753909200"},{"volume":"82968712","open":"210.84","close":"202.27","value":"202.27","low":"201.5","high":"213.58","ts":"1753995600"},{"volume":"56984552","open":"204.51","close":"203.34","value":"203.34","low":"201.68","high":"207.88","ts":"1754254800"},{"volume":"33636076","open":"203.43","close":"202.93","value":"202.93","low":"202.16","high":"205.34","ts":"1754341200"},{"volume":"87501864","open":"205.6","close":"213.25","value":"213.25","low":"205.59","high":"215.38","ts":"1754427600"},{"volume":"80742584","open":"218.88","close":"220.13","value":"220.13","low":"213.25","high":"220.85","ts":"1754514000"},{"volume":"103769936","open":"220.82","close":"229.37","value":"229.37","low":"219.25","high":"230.99","ts":"1754600400"},{"volume":"54466732","open":"226.75","close":"227.21","value":"227.21","low":"224.76","high":"229.56","ts":"1754859600"},{"volume":"44296376","open":"228.01","close":"229.65","value":"229.65","low":"227.1","high":"230.8","ts":"1754946000"},{"volume":"60796248","open":"231.07","close":"233.33","value":"233.33","low":"230.43","high":"235","ts":"1755032400"},{"volume":"42910648","open":"234.05","close":"232.83","value":"232.83","low":"230.85","high":"235.11","ts":"1755118800"},{"volume":"42420480","open":"233.73","close":"231.65","value":"231.65","low":"229.36","high":"234.22","ts":"1755205200"},{"volume":"29020410","open":"231.78","close":"230.88","value":"230.88","low":"230.11","high":"233.12","ts":"1755464400"},{"volume":"30245496","open":"231.27","close":"230.54","value":"230.54","low":"229.35","high":"232.87","ts":"1755550800"},{"volume":"32871956","open":"229.97","close":"225.96","value":"225.96","low":"225.77","high":"230.47","ts":"1755637200"},{"volume":"25086366","open":"226.28","close":"224.91","value":"224.91","low":"223.78","high":"226.52","ts":"1755723600"},{"volume":"34446180","open":"226.17","close":"227.75","value":"227.75","low":"225.41","high":"229.09","ts":"1755810000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"245.96","close":"245.59","value":"245.59","low":"245.22","high":"248.69","ts":"1740085200"},{"open":"244.81","close":"247.23","value":"247.23","low":"244.42","high":"248.86","ts":"1740344400"},{"open":"248","close":"247.05","value":"247.05","low":"244.91","high":"249.98","ts":"1740430800"},{"open":"244.33","close":"240.31","value":"240.31","low":"239.13","high":"244.98","ts":"1740517200"},{"open":"239.35","close":"237.38","value":"237.38","low":"237.1","high":"242.46","ts":"1740603600"},{"open":"236.95","close":"241.84","value":"241.84","low":"234.25","high":"242.09","ts":"1740690000"},{"open":"241.72","close":"238.14","value":"238.14","low":"236.11","high":"244.03","ts":"1740949200"},{"open":"237.71","close":"236.07","value":"236.07","low":"234.7","high":"240.07","ts":"1741035600"},{"open":"235.49","close":"235.77","value":"235.77","low":"229.23","high":"236.55","ts":"1741122000"},{"open":"234.43","close":"235.32","value":"235.32","low":"233.33","high":"237.86","ts":"1741208400"},{"open":"235.1","close":"239.07","value":"239.07","low":"234.84","high":"241.37","ts":"1741294800"},{"open":"235.48","close":"227.54","value":"227.54","low":"224.22","high":"236.16","ts":"1741554000"},{"volume":"61291728","open":"223.8","close":"220.73","value":"220.73","low":"217.42","high":"225.84","ts":"1741640400"},{"volume":"53532984","open":"220.18","close":"216.94","value":"216.94","low":"214.91","high":"221.75","ts":"1741726800"},{"volume":"52229572","open":"215.94","close":"209.71","value":"209.71","low":"208.42","high":"216.84","ts":"1741813200"},{"volume":"48250800","open":"211.25","close":"213.38","value":"213.38","low":"209.58","high":"213.96","ts":"1741899600"},{"volume":"37682164","open":"213.36","close":"214.19","value":"214.19","low":"209.98","high":"215.22","ts":"1742158800"},{"volume":"33231124","open":"214.14","close":"212.79","value":"212.79","low":"211.49","high":"215.15","ts":"1742245200"},{"volume":"38729224","open":"214.22","close":"215.3","value":"215.3","low":"213.75","high":"218.76","ts":"1742331600"},{"volume":"34742288","open":"213.99","close":"214.15","value":"214.15","low":"212.22","high":"217.49","ts":"1742418000"},{"volume":"1336206","open":"211.51","close":"214.71","value":"214.71","low":"211.29","high":"215.46","ts":"1742504400"},{"volume":"33006374","open":"221","close":"220.43","value":"220.43","low":"218.58","high":"221.03","ts":"1742763600"},{"volume":"1556286","open":"220.77","close":"223.76","value":"223.76","low":"220.09","high":"224.1","ts":"1742850000"},{"volume":"26965768","open":"223.51","close":"221.4","value":"221.4","low":"220.47","high":"225.02","ts":"1742936400"},{"volume":"28059316","open":"221.33","close":"223.93","value":"223.93","low":"220.56","high":"224.99","ts":"1743022800"},{"volume":"30668596","open":"221.65","close":"217.88","value":"217.88","low":"217.68","high":"223.8","ts":"1743109200"},{"volume":"43725424","open":"217.22","close":"221.99","value":"221.99","low":"216.24","high":"225","ts":"1743368400"},{"volume":"27807236","open":"219.8","close":"223.14","value":"223.14","low":"218.9","high":"223.49","ts":"1743454800"},{"volume":"25153534","open":"221.19","close":"223.79","value":"223.79","low":"221.05","high":"225.19","ts":"1743541200"},{"volume":"88825768","open":"205.52","close":"203.06","value":"203.06","low":"201.25","high":"207.49","ts":"1743627600"},{"volume":"109772328","open":"196.17","close":"188.38","value":"188.38","low":"187.34","high":"199.88","ts":"1743714000"},{"volume":"142338080","open":"177.24","close":"181.59","value":"181.59","low":"174.62","high":"194.14","ts":"1743973200"},{"volume":"103457776","open":"186.73","close":"172.77","value":"172.77","low":"169.21","high":"190.34","ts":"1744059600"},{"volume":"157616512","open":"172.18","close":"198.85","value":"198.85","low":"171.89","high":"200.61","ts":"1744146000"},{"volume":"101458432","open":"189.16","close":"190.44","value":"190.44","low":"183","high":"194.78","ts":"1744232400"},{"volume":"73602824","open":"186.18","close":"198.02","value":"198.02","low":"186.06","high":"199.54","ts":"1744318800"},{"volume":"91986840","open":"211.44","close":"202.59","value":"202.59","low":"201.16","high":"212.94","ts":"1744578000"},{"volume":"39683976","open":"201.85","close":"202.13","value":"202.13","low":"199.82","high":"203.51","ts":"1744664400"},{"volume":"48833820","open":"198.36","close":"194.3","value":"194.3","low":"192.37","high":"200.7","ts":"1744750800"},{"volume":"41714068","open":"197.15","close":"196.87","value":"196.87","low":"194.42","high":"198.83","ts":"1744837200"},{"volume":"32800534","open":"193.26","close":"193.09","value":"193.09","low":"189.81","high":"193.8","ts":"1745182800"},{"volume":"43132400","open":"196.07","close":"199.66","value":"199.66","low":"196","high":"201.57","ts":"1745269200"},{"volume":"43636940","open":"206","close":"204.36","value":"204.36","low":"202.78","high":"208","ts":"1745355600"},{"volume":"32014580","open":"204.88","close":"208.2","value":"208.2","low":"202.94","high":"208.83","ts":"1745442000"},{"volume":"29666864","open":"206.43","close":"209.23","value":"209.23","low":"206.2","high":"209.43","ts":"1745528400"},{"volume":"1252949","open":"210.05","close":"210.1","value":"210.1","low":"207.46","high":"211.5","ts":"1745787600"},{"volume":"25849652","open":"208.69","close":"211.24","value":"211.24","low":"208.37","high":"212.24","ts":"1745874000"},{"volume":"30151836","open":"209.3","close":"212.49","value":"212.49","low":"206.67","high":"213.54","ts":"1745960400"},{"volume":"39297744","open":"209.01","close":"212.83","value":"212.83","low":"208.9","high":"214.55","ts":"1746046800"},{"volume":"82340768","open":"206.09","close":"205.3","value":"205.3","low":"202.16","high":"206.99","ts":"1746133200"},{"volume":"52796496","open":"203.13","close":"198.77","value":"198.77","low":"198.21","high":"204.1","ts":"1746392400"},{"volume":"40291272","open":"198.13","close":"198.41","value":"198.41","low":"197.02","high":"200.65","ts":"1746478800"},{"volume":"49450240","open":"199.2","close":"196.25","value":"196.25","low":"193.25","high":"199.44","ts":"1746565200"},{"volume":"38181252","open":"197.74","close":"197.4","value":"197.4","low":"194.66","high":"200.05","ts":"1746651600"},{"volume":"29372338","open":"199.01","close":"198.54","value":"198.54","low":"197.54","high":"200.54","ts":"1746738000"},{"volume":"53754840","open":"210.97","close":"210.83","value":"210.83","low":"206.75","high":"211.27","ts":"1746997200"},{"volume":"41061968","open":"210.43","close":"212.84","value":"212.84","low":"209.02","high":"213.4","ts":"1747083600"},{"volume":"37572368","open":"212.43","close":"212.41","value":"212.41","low":"210.58","high":"213.94","ts":"1747170000"},{"volume":"35420536","open":"210.99","close":"211.46","value":"211.46","low":"209.54","high":"212.96","ts":"1747256400"},{"volume":"40829488","open":"212.32","close":"211.19","value":"211.19","low":"209.77","high":"212.57","ts":"1747342800"},{"volume":"36746968","open":"208.02","close":"208.76","value":"208.76","low":"204.26","high":"209.48","ts":"1747602000"},{"volume":"33355396","open":"208.04","close":"206.87","value":"206.87","low":"205.03","high":"208.47","ts":"1747688400"},{"volume":"49990072","open":"205.12","close":"202.06","value":"202.06","low":"200.72","high":"207.04","ts":"1747774800"},{"volume":"40611872","open":"200.71","close":"201.37","value":"201.37","low":"199.7","high":"202.75","ts":"1747861200"},{"volume":"70475984","open":"193.66","close":"195.34","value":"195.34","low":"193.46","high":"197.7","ts":"1747947600"},{"volume":"46078788","open":"198.3","close":"200.2","value":"200.2","low":"197.43","high":"200.74","ts":"1748293200"},{"volume":"32654118","open":"200.68","close":"200.42","value":"200.42","low":"199.9","high":"202.73","ts":"1748379600"},{"volume":"42922996","open":"203.27","close":"199.95","value":"199.95","low":"198.51","high":"203.78","ts":"1748466000"},{"volume":"43374864","open":"199.4","close":"200.66","value":"200.66","low":"196.78","high":"201.95","ts":"1748552400"},{"volume":"28715696","open":"201.63","close":"201.8","value":"201.8","low":"200.12","high":"202.13","ts":"1748811600"},{"volume":"33483950","open":"202.13","close":"203.34","value":"203.34","low":"200.96","high":"203.77","ts":"1748898000"},{"volume":"36114248","open":"202.91","close":"202.89","value":"202.89","low":"202.15","high":"206.24","ts":"1748984400"},{"volume":"39337380","open":"203.6","close":"200.55","value":"200.55","low":"200.16","high":"204.75","ts":"1749070800"},{"volume":"38612904","open":"202.99","close":"203.93","value":"203.93","low":"202.05","high":"205.7","ts":"1749157200"},{"volume":"63536496","open":"204.4","close":"201.44","value":"201.44","low":"200.02","high":"206","ts":"1749416400"},{"volume":"42508232","open":"200.6","close":"202.75","value":"202.75","low":"200.57","high":"204.35","ts":"1749502800"},{"volume":"52626232","open":"203.47","close":"198.85","value":"198.85","low":"198.41","high":"204.5","ts":"1749589200"},{"volume":"34137692","open":"198.9","close":"199.2","value":"199.2","low":"197.36","high":"199.68","ts":"1749675600"},{"volume":"43234312","open":"199.51","close":"196.45","value":"196.45","low":"195.77","high":"200.37","ts":"1749762000"},{"volume":"34126344","open":"197.29","close":"198.37","value":"198.37","low":"196.56","high":"198.69","ts":"1750021200"},{"volume":"31222980","open":"197.25","close":"195.64","value":"195.64","low":"195.21","high":"198.39","ts":"1750107600"},{"volume":"34234768","open":"195.95","close":"196.25","value":"196.25","low":"195.07","high":"197.57","ts":"1750194000"},{"volume":"65624968","open":"198.24","close":"200.94","value":"200.94","low":"196.86","high":"201.7","ts":"1750366800"},{"volume":"42897548","open":"201.53","close":"201.55","value":"201.55","low":"198.96","high":"202.3","ts":"1750626000"},{"volume":"46006784","open":"202.59","close":"200.29","value":"200.29","low":"200.2","high":"203.44","ts":"1750712400"},{"volume":"33528306","open":"201.42","close":"201.6","value":"201.6","low":"200.62","high":"203.66","ts":"1750798800"},{"volume":"42179800","open":"201.43","close":"200.94","value":"200.94","low":"199.46","high":"202.62","ts":"1750885200"},{"volume":"42917580","open":"201.9","close":"201.1","value":"201.1","low":"200.22","high":"203.22","ts":"1750971600"},{"volume":"70864928","open":"202.01","close":"205.12","value":"205.12","low":"199.26","high":"207.39","ts":"1751230800"},{"volume":"70690576","open":"206.66","close":"207.86","value":"207.86","low":"206.14","high":"210.19","ts":"1751317200"},{"volume":"61234136","open":"209.08","close":"212.41","value":"212.41","low":"208.14","high":"213.34","ts":"1751403600"},{"volume":"2277281","open":"212.15","close":"213.44","value":"213.44","low":"211.82","high":"214.65","ts":"1751490000"},{"volume":"41439640","open":"212.68","close":"209.94","value":"209.94","low":"208.8","high":"216.23","ts":"1751835600"},{"volume":"33418268","open":"210.13","close":"210.04","value":"210.04","low":"208.45","high":"211.43","ts":"1751922000"},{"volume":"39875816","open":"209.53","close":"211.11","value":"211.11","low":"207.22","high":"211.33","ts":"1752008400"},{"volume":"37227160","open":"210.51","close":"212.42","value":"212.42","low":"210.12","high":"213.48","ts":"1752094800"},{"volume":"27758828","open":"210.57","close":"211.07","value":"211.07","low":"209.86","high":"212.13","ts":"1752181200"},{"volume":"31228420","open":"209.91","close":"208.54","value":"208.54","low":"207.54","high":"210.91","ts":"1752440400"},{"volume":"32420824","open":"209.15","close":"209.01","value":"209.01","low":"208.92","high":"211.89","ts":"1752526800"},{"volume":"35525624","open":"210.29","close":"210.22","value":"210.22","low":"208.64","high":"212.4","ts":"1752613200"},{"volume":"40763252","open":"210.63","close":"210.06","value":"210.06","low":"209.59","high":"211.8","ts":"1752699600"},{"volume":"38648100","open":"210.76","close":"211.22","value":"211.22","low":"209.7","high":"211.79","ts":"1752786000"},{"volume":"44219728","open":"212.05","close":"212.54","value":"212.54","low":"211.64","high":"215.78","ts":"1753045200"},{"volume":"38937988","open":"213.24","close":"214.39","value":"214.39","low":"212.23","high":"214.65","ts":"1753131600"},{"volume":"37167780","open":"215.04","close":"214.31","value":"214.31","low":"212.41","high":"215.12","ts":"1753218000"},{"volume":"37303784","open":"214.06","close":"213.76","value":"213.76","low":"213.53","high":"215.69","ts":"1753304400"},{"volume":"33521908","open":"214.7","close":"213.96","value":"213.96","low":"213.4","high":"215.24","ts":"1753390800"},{"volume":"29032782","open":"214.03","close":"214.04","value":"214.04","low":"213.06","high":"214.85","ts":"1753650000"},{"volume":"37887504","open":"214.16","close":"211.35","value":"211.35","low":"210.82","high":"214.81","ts":"1753736400"},{"volume":"30164200","open":"211.9","close":"209.02","value":"209.02","low":"207.71","high":"212.39","ts":"1753822800"},{"volume":"47129912","open":"208.38","close":"207.61","value":"207.61","low":"207.16","high":"209.84","ts":"1753909200"},{"volume":"82968712","open":"210.84","close":"202.27","value":"202.27","low":"201.5","high":"213.58","ts":"1753995600"},{"volume":"56984552","open":"204.51","close":"203.34","value":"203.34","low":"201.68","high":"207.88","ts":"1754254800"},{"volume":"33636076","open":"203.43","close":"202.93","value":"202.93","low":"202.16","high":"205.34","ts":"1754341200"},{"volume":"87501864","open":"205.6","close":"213.25","value":"213.25","low":"205.59","high":"215.38","ts":"1754427600"},{"volume":"80742584","open":"218.88","close":"220.13","value":"220.13","low":"213.25","high":"220.85","ts":"1754514000"},{"volume":"103769936","open":"220.82","close":"229.37","value":"229.37","low":"219.25","high":"230.99","ts":"1754600400"},{"volume":"54466732","open":"226.75","close":"227.21","value":"227.21","low":"224.76","high":"229.56","ts":"1754859600"},{"volume":"44296376","open":"228.01","close":"229.65","value":"229.65","low":"227.1","high":"230.8","ts":"1754946000"},{"volume":"60796248","open":"231.07","close":"233.33","value":"233.33","low":"230.43","high":"235","ts":"1755032400"},{"volume":"42910648","open":"234.05","close":"232.83","value":"232.83","low":"230.85","high":"235.11","ts":"1755118800"},{"volume":"42420480","open":"233.73","close":"231.65","value":"231.65","low":"229.36","high":"234.22","ts":"1755205200"},{"volume":"29020410","open":"231.78","close":"230.88","value":"230.88","low":"230.11","high":"233.12","ts":"1755464400"},{"volume":"30245496","open":"231.27","close":"230.54","value":"230.54","low":"229.35","high":"232.87","ts":"1755550800"},{"volume":"32871956","open":"229.97","close":"225.96","value":"225.96","low":"225.77","high":"230.47","ts":"1755637200"},{"volume":"25086366","open":"226.28","close":"224.91","value":"224.91","low":"223.78","high":"226.52","ts":"1755723600"},{"volume":"34446180","open":"226.17","close":"227.75","value":"227.75","low":"225.41","high":"229.09","ts":"1755810000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"227.79","close":"224.53","value":"224.53","low":"223.9","high":"228.34","ts":"1724274000"},{"open":"225.66","close":"226.84","value":"226.84","low":"224.33","high":"228.22","ts":"1724360400"},{"open":"226.76","close":"227.18","value":"227.18","low":"223.89","high":"227.28","ts":"1724619600"},{"open":"226","close":"228.03","value":"228.03","low":"224.89","high":"228.85","ts":"1724706000"},{"open":"227.92","close":"226.49","value":"226.49","low":"225.68","high":"229.86","ts":"1724792400"},{"open":"230.1","close":"229.79","value":"229.79","low":"228.88","high":"232.92","ts":"1724878800"},{"open":"230.19","close":"229","value":"229","low":"227.48","high":"230.4","ts":"1724965200"},{"open":"228.55","close":"222.77","value":"222.77","low":"221.17","high":"229","ts":"1725310800"},{"open":"221.66","close":"220.85","value":"220.85","low":"217.48","high":"221.78","ts":"1725397200"},{"open":"221.63","close":"222.38","value":"222.38","low":"221.52","high":"225.48","ts":"1725483600"},{"open":"223.95","close":"220.82","value":"220.82","low":"219.77","high":"225.24","ts":"1725570000"},{"open":"220.82","close":"220.91","value":"220.91","low":"216.71","high":"221.27","ts":"1725829200"},{"open":"218.92","close":"220.11","value":"220.11","low":"216.73","high":"221.48","ts":"1725915600"},{"open":"221.46","close":"222.66","value":"222.66","low":"217.89","high":"223.09","ts":"1726002000"},{"open":"222.5","close":"222.77","value":"222.77","low":"219.82","high":"223.55","ts":"1726088400"},{"open":"223.58","close":"222.5","value":"222.5","low":"221.91","high":"224.04","ts":"1726174800"},{"open":"216.54","close":"216.32","value":"216.32","low":"213.92","high":"217.22","ts":"1726434000"},{"open":"215.75","close":"216.79","value":"216.79","low":"214.5","high":"216.9","ts":"1726520400"},{"open":"217.55","close":"220.69","value":"220.69","low":"217.54","high":"222.71","ts":"1726606800"},{"open":"224.99","close":"228.87","value":"228.87","low":"224.63","high":"229.82","ts":"1726693200"},{"open":"229.97","close":"228.2","value":"228.2","low":"227.62","high":"233.09","ts":"1726779600"},{"open":"227.34","close":"226.47","value":"226.47","low":"225.81","high":"229.45","ts":"1727038800"},{"open":"228.65","close":"227.37","value":"227.37","low":"225.73","high":"229.35","ts":"1727125200"},{"open":"224.93","close":"226.37","value":"226.37","low":"224.02","high":"227.29","ts":"1727211600"},{"open":"227.3","close":"227.52","value":"227.52","low":"225.41","high":"228.5","ts":"1727298000"},{"open":"228.46","close":"227.79","value":"227.79","low":"227.3","high":"229.52","ts":"1727384400"},{"open":"230.04","close":"233","value":"233","low":"229.65","high":"233","ts":"1727643600"},{"open":"229.52","close":"226.21","value":"226.21","low":"223.74","high":"229.65","ts":"1727730000"},{"open":"225.14","close":"225.67","value":"225.67","low":"223.32","high":"226.8","ts":"1727816400"},{"open":"225.14","close":"225.67","value":"225.67","low":"223.32","high":"226.81","ts":"1727902800"},{"open":"227.9","close":"226.8","value":"226.8","low":"224.13","high":"228","ts":"1727989200"},{"open":"224.5","close":"221.69","value":"221.69","low":"221.33","high":"225.69","ts":"1728162000"},{"open":"224.5","close":"221.69","value":"221.69","low":"221.33","high":"225.69","ts":"1728248400"},{"open":"224.3","close":"225.77","value":"225.77","low":"223.25","high":"225.98","ts":"1728334800"},{"open":"225.23","close":"229.54","value":"229.54","low":"224.83","high":"229.75","ts":"1728421200"},{"open":"227.78","close":"229.04","value":"229.04","low":"227.17","high":"229.5","ts":"1728507600"},{"open":"229.3","close":"227.55","value":"227.55","low":"227.34","high":"229.41","ts":"1728594000"},{"open":"228.7","close":"231.3","value":"231.3","low":"228.6","high":"231.73","ts":"1728853200"},{"open":"233.61","close":"233.85","value":"233.85","low":"232.37","high":"237.49","ts":"1728939600"},{"open":"231.6","close":"231.78","value":"231.78","low":"229.84","high":"232.12","ts":"1729026000"},{"open":"233.43","close":"232.15","value":"232.15","low":"230.52","high":"233.85","ts":"1729112400"},{"open":"236.18","close":"235","value":"235","low":"234.01","high":"236.18","ts":"1729198800"},{"open":"234.45","close":"236.48","value":"236.48","low":"234.45","high":"236.85","ts":"1729458000"},{"open":"236.02","close":"235.86","value":"235.86","low":"235.84","high":"236.02","ts":"1729544400"},{"open":"230.49","close":"230.75","value":"230.75","low":"230.48","high":"230.77","ts":"1729630800"},{"open":"230.63","close":"230.57","value":"230.57","low":"230.48","high":"230.71","ts":"1729717200"},{"open":"231.29","close":"231.4","value":"231.4","low":"231.19","high":"231.63","ts":"1729803600"},{"open":"233.47","close":"233.49","value":"233.49","low":"233.3","high":"233.59","ts":"1730062800"},{"open":"233.6","close":"233.75","value":"233.75","low":"233.6","high":"233.84","ts":"1730149200"},{"open":"229.88","close":"230.14","value":"230.14","low":"229.68","high":"230.23","ts":"1730235600"},{"open":"226.59","close":"225.39","value":"225.39","low":"225.39","high":"226.6","ts":"1730322000"},{"open":"222.77","close":"222.85","value":"222.85","low":"222.77","high":"223.17","ts":"1730408400"},{"open":"221.83","close":"222.12","value":"222.12","low":"221.81","high":"222.15","ts":"1730667600"},{"open":"223.23","close":"223.45","value":"223.45","low":"223.23","high":"223.53","ts":"1730754000"},{"open":"221.21","close":"222.7","value":"222.7","low":"221.19","high":"226.07","ts":"1730840400"},{"open":"224.63","close":"227.69","value":"227.69","low":"224.57","high":"227.87","ts":"1730926800"},{"open":"227.14","close":"227.16","value":"227.16","low":"226.41","high":"228.66","ts":"1731013200"},{"open":"225.05","close":"224.25","value":"224.25","low":"221.5","high":"225.7","ts":"1731272400"},{"open":"224.63","close":"224.24","value":"224.24","low":"223.35","high":"225.59","ts":"1731358800"},{"open":"223.95","close":"225.07","value":"225.07","low":"222.76","high":"226.65","ts":"1731445200"},{"open":"225.07","close":"228.19","value":"228.19","low":"225","high":"228.87","ts":"1731531600"},{"open":"225.92","close":"224.92","value":"224.92","low":"224.27","high":"226.92","ts":"1731618000"},{"open":"225.2","close":"227.99","value":"227.99","low":"225.17","high":"229.74","ts":"1731877200"},{"open":"226.79","close":"228.34","value":"228.34","low":"226.66","high":"230.16","ts":"1731963600"},{"open":"228.1","close":"229","value":"229","low":"225.89","high":"229.93","ts":"1732050000"},{"open":"228.79","close":"228.51","value":"228.51","low":"225.71","high":"230.15","ts":"1732136400"},{"open":"228.06","close":"229.76","value":"229.76","low":"228.06","high":"230.72","ts":"1732222800"},{"open":"231.84","close":"232.88","value":"232.88","low":"229.74","high":"233.24","ts":"1732482000"},{"open":"234.09","close":"235.08","value":"235.08","low":"233.43","high":"235.57","ts":"1732568400"},{"open":"234.46","close":"234.99","value":"234.99","low":"233.81","high":"235.69","ts":"1732654800"},{"open":"234.84","close":"237.33","value":"237.33","low":"233.97","high":"237.81","ts":"1732827600"},{"open":"237.27","close":"239.6","value":"239.6","low":"237.16","high":"240.79","ts":"1733086800"},{"open":"239.92","close":"242.63","value":"242.63","low":"238.9","high":"242.76","ts":"1733173200"},{"open":"242.88","close":"243.02","value":"243.02","low":"241.25","high":"244.1","ts":"1733259600"},{"open":"244.05","close":"243.08","value":"243.08","low":"242.13","high":"244.54","ts":"1733346000"},{"open":"242.87","close":"242.86","value":"242.86","low":"242.08","high":"244.63","ts":"1733432400"},{"open":"241.83","close":"246.81","value":"246.81","low":"241.76","high":"247.24","ts":"1733691600"},{"open":"246.95","close":"247.8","value":"247.8","low":"245.34","high":"248.21","ts":"1733778000"},{"open":"247.95","close":"246.43","value":"246.43","low":"246.26","high":"250.8","ts":"1733864400"},{"open":"246.95","close":"247.95","value":"247.95","low":"245.68","high":"248.74","ts":"1733950800"},{"open":"247.88","close":"248.13","value":"248.13","low":"246.24","high":"249.29","ts":"1734037200"},{"open":"248","close":"251.04","value":"251.04","low":"247.65","high":"251.38","ts":"1734296400"},{"open":"250.13","close":"253.48","value":"253.48","low":"249.79","high":"253.81","ts":"1734382800"},{"open":"252.22","close":"247.86","value":"247.86","low":"247.75","high":"254.28","ts":"1734469200"},{"open":"247.46","close":"249.85","value":"249.85","low":"247.1","high":"251.85","ts":"1734555600"},{"open":"248.12","close":"254.59","value":"254.59","low":"246","high":"255","ts":"1734642000"},{"open":"254.77","close":"255.31","value":"255.31","low":"253.45","high":"255.65","ts":"1734901200"},{"open":"255.37","close":"258.2","value":"258.2","low":"255.36","high":"258.2","ts":"1734987600"},{"open":"258.36","close":"259.1","value":"259.1","low":"257.63","high":"260.09","ts":"1735160400"},{"open":"257.9","close":"255.72","value":"255.72","low":"253.06","high":"258.7","ts":"1735246800"},{"open":"252.23","close":"252.12","value":"252.12","low":"250.75","high":"253.5","ts":"1735506000"},{"open":"252.66","close":"250.38","value":"250.38","low":"249.44","high":"253.28","ts":"1735592400"},{"open":"248.93","close":"243.82","value":"243.82","low":"241.82","high":"249.1","ts":"1735765200"},{"open":"243.37","close":"243.3","value":"243.3","low":"241.89","high":"244.18","ts":"1735851600"},{"open":"244.33","close":"245","value":"245","low":"243.84","high":"247.33","ts":"1736110800"},{"open":"242.98","close":"242.19","value":"242.19","low":"241.36","high":"245.55","ts":"1736197200"},{"open":"241.97","close":"242.72","value":"242.72","low":"240.05","high":"243.71","ts":"1736283600"},{"open":"240.02","close":"236.93","value":"236.93","low":"233","high":"240.15","ts":"1736456400"},{"open":"233.5","close":"234.4","value":"234.4","low":"229.72","high":"234.67","ts":"1736715600"},{"open":"234.75","close":"233.28","value":"233.28","low":"232.47","high":"236.12","ts":"1736802000"},{"open":"234.64","close":"237.85","value":"237.85","low":"234.43","high":"238.54","ts":"1736888400"},{"open":"237.49","close":"228.24","value":"228.24","low":"228.03","high":"238.01","ts":"1736974800"},{"open":"232.12","close":"229.99","value":"229.99","low":"228.48","high":"232.29","ts":"1737061200"},{"open":"224","close":"222.66","value":"222.66","low":"219.38","high":"224.42","ts":"1737406800"},{"open":"219.94","close":"223.77","value":"223.77","low":"219.8","high":"223.98","ts":"1737493200"},{"open":"224.73","close":"223.65","value":"223.65","low":"222.3","high":"227.03","ts":"1737579600"},{"open":"224.98","close":"222.79","value":"222.79","low":"221.41","high":"225.63","ts":"1737666000"},{"open":"224.03","close":"229.94","value":"229.94","low":"224","high":"232.15","ts":"1737925200"},{"open":"230.85","close":"238.23","value":"238.23","low":"230.85","high":"240.19","ts":"1738011600"},{"open":"234.15","close":"239.35","value":"239.35","low":"234.01","high":"239.85","ts":"1738098000"},{"open":"238.66","close":"237.56","value":"237.56","low":"237.21","high":"240.79","ts":"1738184400"},{"open":"247.04","close":"235.86","value":"235.86","low":"233.44","high":"247.19","ts":"1738270800"},{"open":"229.44","close":"227.98","value":"227.98","low":"225.71","high":"231.83","ts":"1738530000"},{"open":"227.2","close":"232.79","value":"232.79","low":"226.65","high":"233.13","ts":"1738616400"},{"open":"229.4","close":"232.46","value":"232.46","low":"228.3","high":"232.67","ts":"1738702800"},{"open":"231.34","close":"233.22","value":"233.22","low":"230.43","high":"233.8","ts":"1738789200"},{"open":"232.51","close":"227.71","value":"227.71","low":"227.26","high":"234","ts":"1738875600"},{"open":"229.57","close":"227.64","value":"227.64","low":"227.2","high":"230.59","ts":"1739134800"},{"open":"228.2","close":"232.77","value":"232.77","low":"228.13","high":"235.23","ts":"1739221200"},{"open":"231.27","close":"236.89","value":"236.89","low":"230.68","high":"236.96","ts":"1739307600"},{"open":"238.42","close":"241.52","value":"241.52","low":"235.57","high":"242.34","ts":"1739394000"},{"open":"241.07","close":"244.57","value":"244.57","low":"240.98","high":"245.42","ts":"1739480400"},{"open":"243.91","close":"244.47","value":"244.47","low":"241.84","high":"245.18","ts":"1739826000"},{"open":"244.61","close":"244.88","value":"244.88","low":"243.16","high":"246.01","ts":"1739912400"},{"open":"244.97","close":"245.86","value":"245.86","low":"244.27","high":"246.78","ts":"1739998800"},{"open":"245.96","close":"245.59","value":"245.59","low":"245.22","high":"248.69","ts":"1740085200"},{"open":"244.81","close":"247.23","value":"247.23","low":"244.42","high":"248.86","ts":"1740344400"},{"open":"248","close":"247.05","value":"247.05","low":"244.91","high":"249.98","ts":"1740430800"},{"open":"244.33","close":"240.31","value":"240.31","low":"239.13","high":"244.98","ts":"1740517200"},{"open":"239.35","close":"237.38","value":"237.38","low":"237.1","high":"242.46","ts":"1740603600"},{"open":"236.95","close":"241.84","value":"241.84","low":"234.25","high":"242.09","ts":"1740690000"},{"open":"241.72","close":"238.14","value":"238.14","low":"236.11","high":"244.03","ts":"1740949200"},{"open":"237.71","close":"236.07","value":"236.07","low":"234.7","high":"240.07","ts":"1741035600"},{"open":"235.49","close":"235.77","value":"235.77","low":"229.23","high":"236.55","ts":"1741122000"},{"open":"234.43","close":"235.32","value":"235.32","low":"233.33","high":"237.86","ts":"1741208400"},{"open":"235.1","close":"239.07","value":"239.07","low":"234.84","high":"241.37","ts":"1741294800"},{"open":"235.48","close":"227.54","value":"227.54","low":"224.22","high":"236.16","ts":"1741554000"},{"volume":"61291728","open":"223.8","close":"220.73","value":"220.73","low":"217.42","high":"225.84","ts":"1741640400"},{"volume":"53532984","open":"220.18","close":"216.94","value":"216.94","low":"214.91","high":"221.75","ts":"1741726800"},{"volume":"52229572","open":"215.94","close":"209.71","value":"209.71","low":"208.42","high":"216.84","ts":"1741813200"},{"volume":"48250800","open":"211.25","close":"213.38","value":"213.38","low":"209.58","high":"213.96","ts":"1741899600"},{"volume":"37682164","open":"213.36","close":"214.19","value":"214.19","low":"209.98","high":"215.22","ts":"1742158800"},{"volume":"33231124","open":"214.14","close":"212.79","value":"212.79","low":"211.49","high":"215.15","ts":"1742245200"},{"volume":"38729224","open":"214.22","close":"215.3","value":"215.3","low":"213.75","high":"218.76","ts":"1742331600"},{"volume":"34742288","open":"213.99","close":"214.15","value":"214.15","low":"212.22","high":"217.49","ts":"1742418000"},{"volume":"1336206","open":"211.51","close":"214.71","value":"214.71","low":"211.29","high":"215.46","ts":"1742504400"},{"volume":"33006374","open":"221","close":"220.43","value":"220.43","low":"218.58","high":"221.03","ts":"1742763600"},{"volume":"1556286","open":"220.77","close":"223.76","value":"223.76","low":"220.09","high":"224.1","ts":"1742850000"},{"volume":"26965768","open":"223.51","close":"221.4","value":"221.4","low":"220.47","high":"225.02","ts":"1742936400"},{"volume":"28059316","open":"221.33","close":"223.93","value":"223.93","low":"220.56","high":"224.99","ts":"1743022800"},{"volume":"30668596","open":"221.65","close":"217.88","value":"217.88","low":"217.68","high":"223.8","ts":"1743109200"},{"volume":"43725424","open":"217.22","close":"221.99","value":"221.99","low":"216.24","high":"225","ts":"1743368400"},{"volume":"27807236","open":"219.8","close":"223.14","value":"223.14","low":"218.9","high":"223.49","ts":"1743454800"},{"volume":"25153534","open":"221.19","close":"223.79","value":"223.79","low":"221.05","high":"225.19","ts":"1743541200"},{"volume":"88825768","open":"205.52","close":"203.06","value":"203.06","low":"201.25","high":"207.49","ts":"1743627600"},{"volume":"109772328","open":"196.17","close":"188.38","value":"188.38","low":"187.34","high":"199.88","ts":"1743714000"},{"volume":"142338080","open":"177.24","close":"181.59","value":"181.59","low":"174.62","high":"194.14","ts":"1743973200"},{"volume":"103457776","open":"186.73","close":"172.77","value":"172.77","low":"169.21","high":"190.34","ts":"1744059600"},{"volume":"157616512","open":"172.18","close":"198.85","value":"198.85","low":"171.89","high":"200.61","ts":"1744146000"},{"volume":"101458432","open":"189.16","close":"190.44","value":"190.44","low":"183","high":"194.78","ts":"1744232400"},{"volume":"73602824","open":"186.18","close":"198.02","value":"198.02","low":"186.06","high":"199.54","ts":"1744318800"},{"volume":"91986840","open":"211.44","close":"202.59","value":"202.59","low":"201.16","high":"212.94","ts":"1744578000"},{"volume":"39683976","open":"201.85","close":"202.13","value":"202.13","low":"199.82","high":"203.51","ts":"1744664400"},{"volume":"48833820","open":"198.36","close":"194.3","value":"194.3","low":"192.37","high":"200.7","ts":"1744750800"},{"volume":"41714068","open":"197.15","close":"196.87","value":"196.87","low":"194.42","high":"198.83","ts":"1744837200"},{"volume":"32800534","open":"193.26","close":"193.09","value":"193.09","low":"189.81","high":"193.8","ts":"1745182800"},{"volume":"43132400","open":"196.07","close":"199.66","value":"199.66","low":"196","high":"201.57","ts":"1745269200"},{"volume":"43636940","open":"206","close":"204.36","value":"204.36","low":"202.78","high":"208","ts":"1745355600"},{"volume":"32014580","open":"204.88","close":"208.2","value":"208.2","low":"202.94","high":"208.83","ts":"1745442000"},{"volume":"29666864","open":"206.43","close":"209.23","value":"209.23","low":"206.2","high":"209.43","ts":"1745528400"},{"volume":"1252949","open":"210.05","close":"210.1","value":"210.1","low":"207.46","high":"211.5","ts":"1745787600"},{"volume":"25849652","open":"208.69","close":"211.24","value":"211.24","low":"208.37","high":"212.24","ts":"1745874000"},{"volume":"30151836","open":"209.3","close":"212.49","value":"212.49","low":"206.67","high":"213.54","ts":"1745960400"},{"volume":"39297744","open":"209.01","close":"212.83","value":"212.83","low":"208.9","high":"214.55","ts":"1746046800"},{"volume":"82340768","open":"206.09","close":"205.3","value":"205.3","low":"202.16","high":"206.99","ts":"1746133200"},{"volume":"52796496","open":"203.13","close":"198.77","value":"198.77","low":"198.21","high":"204.1","ts":"1746392400"},{"volume":"40291272","open":"198.13","close":"198.41","value":"198.41","low":"197.02","high":"200.65","ts":"1746478800"},{"volume":"49450240","open":"199.2","close":"196.25","value":"196.25","low":"193.25","high":"199.44","ts":"1746565200"},{"volume":"38181252","open":"197.74","close":"197.4","value":"197.4","low":"194.66","high":"200.05","ts":"1746651600"},{"volume":"29372338","open":"199.01","close":"198.54","value":"198.54","low":"197.54","high":"200.54","ts":"1746738000"},{"volume":"53754840","open":"210.97","close":"210.83","value":"210.83","low":"206.75","high":"211.27","ts":"1746997200"},{"volume":"41061968","open":"210.43","close":"212.84","value":"212.84","low":"209.02","high":"213.4","ts":"1747083600"},{"volume":"37572368","open":"212.43","close":"212.41","value":"212.41","low":"210.58","high":"213.94","ts":"1747170000"},{"volume":"35420536","open":"210.99","close":"211.46","value":"211.46","low":"209.54","high":"212.96","ts":"1747256400"},{"volume":"40829488","open":"212.32","close":"211.19","value":"211.19","low":"209.77","high":"212.57","ts":"1747342800"},{"volume":"36746968","open":"208.02","close":"208.76","value":"208.76","low":"204.26","high":"209.48","ts":"1747602000"},{"volume":"33355396","open":"208.04","close":"206.87","value":"206.87","low":"205.03","high":"208.47","ts":"1747688400"},{"volume":"49990072","open":"205.12","close":"202.06","value":"202.06","low":"200.72","high":"207.04","ts":"1747774800"},{"volume":"40611872","open":"200.71","close":"201.37","value":"201.37","low":"199.7","high":"202.75","ts":"1747861200"},{"volume":"70475984","open":"193.66","close":"195.34","value":"195.34","low":"193.46","high":"197.7","ts":"1747947600"},{"volume":"46078788","open":"198.3","close":"200.2","value":"200.2","low":"197.43","high":"200.74","ts":"1748293200"},{"volume":"32654118","open":"200.68","close":"200.42","value":"200.42","low":"199.9","high":"202.73","ts":"1748379600"},{"volume":"42922996","open":"203.27","close":"199.95","value":"199.95","low":"198.51","high":"203.78","ts":"1748466000"},{"volume":"43374864","open":"199.4","close":"200.66","value":"200.66","low":"196.78","high":"201.95","ts":"1748552400"},{"volume":"28715696","open":"201.63","close":"201.8","value":"201.8","low":"200.12","high":"202.13","ts":"1748811600"},{"volume":"33483950","open":"202.13","close":"203.34","value":"203.34","low":"200.96","high":"203.77","ts":"1748898000"},{"volume":"36114248","open":"202.91","close":"202.89","value":"202.89","low":"202.15","high":"206.24","ts":"1748984400"},{"volume":"39337380","open":"203.6","close":"200.55","value":"200.55","low":"200.16","high":"204.75","ts":"1749070800"},{"volume":"38612904","open":"202.99","close":"203.93","value":"203.93","low":"202.05","high":"205.7","ts":"1749157200"},{"volume":"63536496","open":"204.4","close":"201.44","value":"201.44","low":"200.02","high":"206","ts":"1749416400"},{"volume":"42508232","open":"200.6","close":"202.75","value":"202.75","low":"200.57","high":"204.35","ts":"1749502800"},{"volume":"52626232","open":"203.47","close":"198.85","value":"198.85","low":"198.41","high":"204.5","ts":"1749589200"},{"volume":"34137692","open":"198.9","close":"199.2","value":"199.2","low":"197.36","high":"199.68","ts":"1749675600"},{"volume":"43234312","open":"199.51","close":"196.45","value":"196.45","low":"195.77","high":"200.37","ts":"1749762000"},{"volume":"34126344","open":"197.29","close":"198.37","value":"198.37","low":"196.56","high":"198.69","ts":"1750021200"},{"volume":"31222980","open":"197.25","close":"195.64","value":"195.64","low":"195.21","high":"198.39","ts":"1750107600"},{"volume":"34234768","open":"195.95","close":"196.25","value":"196.25","low":"195.07","high":"197.57","ts":"1750194000"},{"volume":"65624968","open":"198.24","close":"200.94","value":"200.94","low":"196.86","high":"201.7","ts":"1750366800"},{"volume":"42897548","open":"201.53","close":"201.55","value":"201.55","low":"198.96","high":"202.3","ts":"1750626000"},{"volume":"46006784","open":"202.59","close":"200.29","value":"200.29","low":"200.2","high":"203.44","ts":"1750712400"},{"volume":"33528306","open":"201.42","close":"201.6","value":"201.6","low":"200.62","high":"203.66","ts":"1750798800"},{"volume":"42179800","open":"201.43","close":"200.94","value":"200.94","low":"199.46","high":"202.62","ts":"1750885200"},{"volume":"42917580","open":"201.9","close":"201.1","value":"201.1","low":"200.22","high":"203.22","ts":"1750971600"},{"volume":"70864928","open":"202.01","close":"205.12","value":"205.12","low":"199.26","high":"207.39","ts":"1751230800"},{"volume":"70690576","open":"206.66","close":"207.86","value":"207.86","low":"206.14","high":"210.19","ts":"1751317200"},{"volume":"61234136","open":"209.08","close":"212.41","value":"212.41","low":"208.14","high":"213.34","ts":"1751403600"},{"volume":"2277281","open":"212.15","close":"213.44","value":"213.44","low":"211.82","high":"214.65","ts":"1751490000"},{"volume":"41439640","open":"212.68","close":"209.94","value":"209.94","low":"208.8","high":"216.23","ts":"1751835600"},{"volume":"33418268","open":"210.13","close":"210.04","value":"210.04","low":"208.45","high":"211.43","ts":"1751922000"},{"volume":"39875816","open":"209.53","close":"211.11","value":"211.11","low":"207.22","high":"211.33","ts":"1752008400"},{"volume":"37227160","open":"210.51","close":"212.42","value":"212.42","low":"210.12","high":"213.48","ts":"1752094800"},{"volume":"27758828","open":"210.57","close":"211.07","value":"211.07","low":"209.86","high":"212.13","ts":"1752181200"},{"volume":"31228420","open":"209.91","close":"208.54","value":"208.54","low":"207.54","high":"210.91","ts":"1752440400"},{"volume":"32420824","open":"209.15","close":"209.01","value":"209.01","low":"208.92","high":"211.89","ts":"1752526800"},{"volume":"35525624","open":"210.29","close":"210.22","value":"210.22","low":"208.64","high":"212.4","ts":"1752613200"},{"volume":"40763252","open":"210.63","close":"210.06","value":"210.06","low":"209.59","high":"211.8","ts":"1752699600"},{"volume":"38648100","open":"210.76","close":"211.22","value":"211.22","low":"209.7","high":"211.79","ts":"1752786000"},{"volume":"44219728","open":"212.05","close":"212.54","value":"212.54","low":"211.64","high":"215.78","ts":"1753045200"},{"volume":"38937988","open":"213.24","close":"214.39","value":"214.39","low":"212.23","high":"214.65","ts":"1753131600"},{"volume":"37167780","open":"215.04","close":"214.31","value":"214.31","low":"212.41","high":"215.12","ts":"1753218000"},{"volume":"37303784","open":"214.06","close":"213.76","value":"213.76","low":"213.53","high":"215.69","ts":"1753304400"},{"volume":"33521908","open":"214.7","close":"213.96","value":"213.96","low":"213.4","high":"215.24","ts":"1753390800"},{"volume":"29032782","open":"214.03","close":"214.04","value":"214.04","low":"213.06","high":"214.85","ts":"1753650000"},{"volume":"37887504","open":"214.16","close":"211.35","value":"211.35","low":"210.82","high":"214.81","ts":"1753736400"},{"volume":"30164200","open":"211.9","close":"209.02","value":"209.02","low":"207.71","high":"212.39","ts":"1753822800"},{"volume":"47129912","open":"208.38","close":"207.61","value":"207.61","low":"207.16","high":"209.84","ts":"1753909200"},{"volume":"82968712","open":"210.84","close":"202.27","value":"202.27","low":"201.5","high":"213.58","ts":"1753995600"},{"volume":"56984552","open":"204.51","close":"203.34","value":"203.34","low":"201.68","high":"207.88","ts":"1754254800"},{"volume":"33636076","open":"203.43","close":"202.93","value":"202.93","low":"202.16","high":"205.34","ts":"1754341200"},{"volume":"87501864","open":"205.6","close":"213.25","value":"213.25","low":"205.59","high":"215.38","ts":"1754427600"},{"volume":"80742584","open":"218.88","close":"220.13","value":"220.13","low":"213.25","high":"220.85","ts":"1754514000"},{"volume":"103769936","open":"220.82","close":"229.37","value":"229.37","low":"219.25","high":"230.99","ts":"1754600400"},{"volume":"54466732","open":"226.75","close":"227.21","value":"227.21","low":"224.76","high":"229.56","ts":"1754859600"},{"volume":"44296376","open":"228.01","close":"229.65","value":"229.65","low":"227.1","high":"230.8","ts":"1754946000"},{"volume":"60796248","open":"231.07","close":"233.33","value":"233.33","low":"230.43","high":"235","ts":"1755032400"},{"volume":"42910648","open":"234.05","close":"232.83","value":"232.83","low":"230.85","high":"235.11","ts":"1755118800"},{"volume":"42420480","open":"233.73","close":"231.65","value":"231.65","low":"229.36","high":"234.22","ts":"1755205200"},{"volume":"29020410","open":"231.78","close":"230.88","value":"230.88","low":"230.11","high":"233.12","ts":"1755464400"},{"volume":"30245496","open":"231.27","close":"230.54","value":"230.54","low":"229.35","high":"232.87","ts":"1755550800"},{"volume":"32871956","open":"229.97","close":"225.96","value":"225.96","low":"225.77","high":"230.47","ts":"1755637200"},{"volume":"25086366","open":"226.28","close":"224.91","value":"224.91","low":"223.78","high":"226.52","ts":"1755723600"},{"volume":"34446180","open":"226.17","close":"227.75","value":"227.75","low":"225.41","high":"229.09","ts":"1755810000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.12835","close":"0.12835","value":"0.12835","low":"0.12835","high":"0.12891","ts":"345416400"},{"open":"0.15123","close":"0.15067","value":"0.15067","low":"0.15067","high":"0.15123","ts":"347490000"},{"open":"0.10993","close":"0.10993","value":"0.10993","low":"0.10993","high":"0.11049","ts":"351723600"},{"open":"0.12444","close":"0.12444","value":"0.12444","low":"0.12444","high":"0.125","ts":"355698000"},{"open":"0.14007","close":"0.13951","value":"0.13951","low":"0.13951","high":"0.14007","ts":"359672400"},{"open":"0.10603","close":"0.10603","value":"0.10603","low":"0.10603","high":"0.10714","ts":"363906000"},{"open":"0.08984","close":"0.08984","value":"0.08984","low":"0.08984","high":"0.0904","ts":"368053200"},{"open":"0.08203","close":"0.08147","value":"0.08147","low":"0.08147","high":"0.08203","ts":"372027600"},{"open":"0.08315","close":"0.08315","value":"0.08315","low":"0.08315","high":"0.08371","ts":"376002000"},{"open":"0.09877","close":"0.09821","value":"0.09821","low":"0.09821","high":"0.09877","ts":"378939600"},{"open":"0.08315","close":"0.08259","value":"0.08259","low":"0.08259","high":"0.08315","ts":"383173200"},{"open":"0.07812","close":"0.07757","value":"0.07757","low":"0.07757","high":"0.07868","ts":"387406800"},{"open":"0.0625","close":"0.0625","value":"0.0625","low":"0.0625","high":"0.06306","ts":"391381200"},{"open":"0.05915","close":"0.05915","value":"0.05915","low":"0.05915","high":"0.05971","ts":"395614800"},{"open":"0.08036","close":"0.08036","value":"0.08036","low":"0.08036","high":"0.08091","ts":"399589200"},{"open":"0.10491","close":"0.10714","value":"0.10714","low":"0.10491","high":"0.10826","ts":"403822800"},{"open":"0.14174","close":"0.14955","value":"0.14955","low":"0.14062","high":"0.15067","ts":"407970000"},{"open":"0.12723","close":"0.13449","value":"0.13449","low":"0.125","high":"0.13505","ts":"410475600"},{"open":"0.20647","close":"0.20257","value":"0.20257","low":"0.20033","high":"0.20815","ts":"414104400"},{"open":"0.18862","close":"0.18359","value":"0.18359","low":"0.17913","high":"0.18862","ts":"418251600"},{"open":"0.23717","close":"0.23103","value":"0.23103","low":"0.22991","high":"0.23717","ts":"421880400"},{"open":"0.22489","close":"0.20926","value":"0.20926","low":"0.20759","high":"0.226","ts":"425595600"},{"open":"0.15067","close":"0.14955","value":"0.14955","low":"0.14788","high":"0.15402","ts":"429483600"},{"open":"0.10882","close":"0.11105","value":"0.11105","low":"0.10882","high":"0.11551","ts":"433371600"},{"open":"0.09431","close":"0.09375","value":"0.09375","low":"0.09263","high":"0.09654","ts":"437000400"},{"open":"0.11049","close":"0.10714","value":"0.10714","low":"0.10659","high":"0.11161","ts":"440629200"},{"open":"0.10882","close":"0.1144","value":"0.1144","low":"0.10882","high":"0.11663","ts":"441925200"},{"open":"0.11161","close":"0.11663","value":"0.11663","low":"0.11105","high":"0.11719","ts":"446158800"},{"open":"0.10491","close":"0.10491","value":"0.10491","low":"0.10491","high":"0.10826","ts":"450306000"},{"open":"0.13114","close":"0.1317","value":"0.1317","low":"0.13002","high":"0.13337","ts":"454280400"},{"open":"0.11719","close":"0.11998","value":"0.11998","low":"0.11663","high":"0.12109","ts":"458254800"},{"open":"0.12556","close":"0.12444","value":"0.12444","low":"0.12221","high":"0.12556","ts":"462402000"},{"open":"0.10603","close":"0.10156","value":"0.10156","low":"0.10045","high":"0.10659","ts":"466376400"},{"open":"0.10993","close":"0.10993","value":"0.10993","low":"0.10993","high":"0.11105","ts":"470350800"},{"open":"0.12667","close":"0.12667","value":"0.12667","low":"0.125","high":"0.12723","ts":"473634000"},{"open":"0.12444","close":"0.12333","value":"0.12333","low":"0.12333","high":"0.12444","ts":"477608400"},{"open":"0.09319","close":"0.08761","value":"0.08761","low":"0.08761","high":"0.09375","ts":"481755600"},{"open":"0.08817","close":"0.08091","value":"0.08091","low":"0.08091","high":"0.08817","ts":"485730000"},{"open":"0.07868","close":"0.07868","value":"0.07868","low":"0.07868","high":"0.07924","ts":"489704400"},{"open":"0.06752","close":"0.06752","value":"0.06752","low":"0.06752","high":"0.06752","ts":"493851600"},{"open":"0.07422","close":"0.07422","value":"0.07422","low":"0.07422","high":"0.07422","ts":"498085200"},{"open":"0.08929","close":"0.08984","value":"0.08984","low":"0.08873","high":"0.08984","ts":"502059600"},{"open":"0.09989","close":"0.09933","value":"0.09933","low":"0.09766","high":"0.09989","ts":"505342800"},{"open":"0.10603","close":"0.10659","value":"0.10659","low":"0.10379","high":"0.10714","ts":"509058000"},{"open":"0.12054","close":"0.11942","value":"0.11942","low":"0.11886","high":"0.12054","ts":"512946000"},{"open":"0.16071","close":"0.16071","value":"0.16071","low":"0.15681","high":"0.16183","ts":"516574800"},{"open":"0.16016","close":"0.16016","value":"0.16016","low":"0.1596","high":"0.16183","ts":"520462800"},{"open":"0.149","close":"0.1529","value":"0.1529","low":"0.149","high":"0.15346","ts":"524178000"},{"open":"0.15234","close":"0.1529","value":"0.1529","low":"0.15123","high":"0.15346","ts":"528066000"},{"open":"0.16071","close":"0.1596","value":"0.1596","low":"0.15569","high":"0.16127","ts":"531694800"},{"open":"0.18471","close":"0.18806","value":"0.18806","low":"0.18471","high":"0.18973","ts":"535323600"},{"open":"0.18025","close":"0.18248","value":"0.18248","low":"0.17913","high":"0.18359","ts":"536533200"},{"open":"0.27734","close":"0.29632","value":"0.29632","low":"0.27623","high":"0.29688","ts":"540507600"},{"open":"0.3192","close":"0.3125","value":"0.3125","low":"0.30915","high":"0.32478","ts":"544654800"},{"open":"0.33482","close":"0.33092","value":"0.33092","low":"0.32924","high":"0.33705","ts":"548629200"},{"open":"0.33929","close":"0.33929","value":"0.33929","low":"0.33705","high":"0.35045","ts":"552862800"},{"open":"0.47098","close":"0.46429","value":"0.46429","low":"0.46429","high":"0.47545","ts":"556837200"},{"open":"0.48438","close":"0.47545","value":"0.47545","low":"0.46205","high":"0.48549","ts":"560984400"},{"open":"0.32366","close":"0.3125","value":"0.3125","low":"0.31027","high":"0.32589","ts":"564958800"},{"open":"0.3817","close":"0.39955","value":"0.39955","low":"0.37723","high":"0.39955","ts":"568242000"},{"open":"0.37054","close":"0.38616","value":"0.38616","low":"0.37054","high":"0.38951","ts":"572475600"},{"open":"0.36384","close":"0.36607","value":"0.36607","low":"0.35491","high":"0.37277","ts":"576450000"},{"open":"0.33929","close":"0.3471","value":"0.3471","low":"0.33705","high":"0.34821","ts":"580424400"},{"open":"0.40179","close":"0.40179","value":"0.40179","low":"0.39955","high":"0.40625","ts":"584917200"},{"open":"0.36384","close":"0.36496","value":"0.36496","low":"0.35714","high":"0.36607","ts":"588891600"},{"open":"0.34821","close":"0.35156","value":"0.35156","low":"0.34152","high":"0.35268","ts":"593125200"},{"open":"0.35268","close":"0.35268","value":"0.35268","low":"0.34598","high":"0.35714","ts":"597272400"},{"open":"0.35938","close":"0.36049","value":"0.36049","low":"0.35714","high":"0.36161","ts":"599778000"},{"open":"0.32924","close":"0.33482","value":"0.33482","low":"0.32812","high":"0.33705","ts":"604011600"},{"open":"0.33259","close":"0.33036","value":"0.33036","low":"0.32812","high":"0.33929","ts":"608158800"},{"open":"0.4308","close":"0.43304","value":"0.43304","low":"0.42857","high":"0.4375","ts":"612133200"},{"open":"0.36384","close":"0.35491","value":"0.35491","low":"0.35491","high":"0.36607","ts":"616107600"},{"open":"0.39732","close":"0.39955","value":"0.39955","low":"0.39286","high":"0.40179","ts":"620254800"},{"open":"0.43527","close":"0.40848","value":"0.40848","low":"0.40179","high":"0.44196","ts":"624229200"},{"open":"0.39062","close":"0.39397","value":"0.39397","low":"0.3817","high":"0.39509","ts":"628203600"},{"open":"0.31473","close":"0.33259","value":"0.33259","low":"0.3125","high":"0.33482","ts":"631227600"},{"open":"0.29911","close":"0.29911","value":"0.29911","low":"0.29464","high":"0.30134","ts":"635461200"},{"open":"0.35491","close":"0.36719","value":"0.36719","low":"0.35268","high":"0.37054","ts":"639608400"},{"open":"0.35714","close":"0.36607","value":"0.36607","low":"0.35045","high":"0.3683","ts":"643928400"},{"open":"0.41741","close":"0.40737","value":"0.40737","low":"0.40402","high":"0.42076","ts":"648075600"},{"open":"0.32143","close":"0.33036","value":"0.33036","low":"0.32143","high":"0.33259","ts":"652050000"},{"open":"0.24554","close":"0.22321","value":"0.22321","low":"0.21652","high":"0.24554","ts":"656024400"},{"open":"0.33259","close":"0.3404","value":"0.3404","low":"0.33036","high":"0.34152","ts":"660171600"},{"open":"0.38393","close":"0.38616","value":"0.38616","low":"0.38393","high":"0.39509","ts":"662936400"},{"open":"0.51339","close":"0.53571","value":"0.53571","low":"0.51228","high":"0.53795","ts":"666910800"},{"open":"0.62277","close":"0.61384","value":"0.61384","low":"0.60938","high":"0.625","ts":"671144400"},{"open":"0.41071","close":"0.41071","value":"0.41071","low":"0.40402","high":"0.41295","ts":"675378000"},{"open":"0.41741","close":"0.40625","value":"0.40625","low":"0.40625","high":"0.41741","ts":"679525200"},{"open":"0.47321","close":"0.47321","value":"0.47321","low":"0.46652","high":"0.47545","ts":"683499600"},{"open":"0.45089","close":"0.46875","value":"0.46875","low":"0.44643","high":"0.46875","ts":"687474000"},{"open":"0.45312","close":"0.46205","value":"0.46205","low":"0.44643","high":"0.46429","ts":"691621200"},{"open":"0.53571","close":"0.52679","value":"0.52679","low":"0.52009","high":"0.53795","ts":"694386000"},{"open":"0.57366","close":"0.56027","value":"0.56027","low":"0.56027","high":"0.57589","ts":"698360400"},{"open":"0.52679","close":"0.54241","value":"0.54241","low":"0.52679","high":"0.54464","ts":"702507600"},{"open":"0.52679","close":"0.53125","value":"0.53125","low":"0.52679","high":"0.53348","ts":"706482000"},{"open":"0.41071","close":"0.40848","value":"0.40848","low":"0.40067","high":"0.41295","ts":"710715600"},{"open":"0.38616","close":"0.39621","value":"0.39621","low":"0.38616","high":"0.39732","ts":"714690000"},{"open":"0.38616","close":"0.39286","value":"0.39286","low":"0.38616","high":"0.39509","ts":"718837200"},{"open":"0.50446","close":"0.50446","value":"0.50446","low":"0.50223","high":"0.51116","ts":"722811600"},{"open":"0.53125","close":"0.52009","value":"0.52009","low":"0.51562","high":"0.53571","ts":"726094800"},{"open":"0.49107","close":"0.49219","value":"0.49219","low":"0.48884","high":"0.5","ts":"730328400"},{"open":"0.44196","close":"0.44643","value":"0.44643","low":"0.44196","high":"0.45536","ts":"734562000"},{"open":"0.50893","close":"0.50558","value":"0.50558","low":"0.50223","high":"0.51339","ts":"738536400"},{"open":"0.25446","close":"0.24554","value":"0.24554","low":"0.23661","high":"0.26451","ts":"742770000"},{"open":"0.23661","close":"0.23661","value":"0.23661","low":"0.23214","high":"0.23884","ts":"746744400"},{"open":"0.25223","close":"0.24777","value":"0.24777","low":"0.2433","high":"0.25446","ts":"750978000"},{"open":"0.28125","close":"0.28795","value":"0.28795","low":"0.27902","high":"0.29018","ts":"755125200"},{"open":"0.27009","close":"0.28125","value":"0.28125","low":"0.26786","high":"0.28125","ts":"757630800"},{"open":"0.32812","close":"0.33147","value":"0.33147","low":"0.32366","high":"0.33482","ts":"761259600"},{"open":"0.28795","close":"0.29688","value":"0.29688","low":"0.28348","high":"0.29688","ts":"765406800"},{"open":"0.26786","close":"0.26339","value":"0.26339","low":"0.26339","high":"0.27232","ts":"769035600"},{"open":"0.23438","close":"0.23884","value":"0.23884","low":"0.2288","high":"0.24219","ts":"772750800"},{"open":"0.30692","close":"0.31027","value":"0.31027","low":"0.30246","high":"0.31362","ts":"776638800"},{"open":"0.30246","close":"0.30301","value":"0.30301","low":"0.30022","high":"0.30804","ts":"780526800"},{"open":"0.36049","close":"0.36384","value":"0.36384","low":"0.35826","high":"0.3683","ts":"784155600"},{"open":"0.33259","close":"0.34933","value":"0.34933","low":"0.33259","high":"0.35156","ts":"787784400"},{"open":"0.3471","close":"0.34263","value":"0.34263","low":"0.33817","high":"0.3471","ts":"789080400"},{"open":"0.38058","close":"0.36607","value":"0.36607","low":"0.36496","high":"0.3817","ts":"793314000"},{"open":"0.32924","close":"0.32701","value":"0.32701","low":"0.32254","high":"0.33036","ts":"797461200"},{"open":"0.38058","close":"0.375","value":"0.375","low":"0.37054","high":"0.38281","ts":"801781200"},{"open":"0.43638","close":"0.4375","value":"0.4375","low":"0.43415","high":"0.4442","ts":"805928400"},{"open":"0.38393","close":"0.38337","value":"0.38337","low":"0.38281","high":"0.38839","ts":"809902800"},{"open":"0.32589","close":"0.32701","value":"0.32701","low":"0.32031","high":"0.32924","ts":"813877200"},{"open":"0.35826","close":"0.35268","value":"0.35268","low":"0.34821","high":"0.35826","ts":"818024400"},{"open":"0.28795","close":"0.28683","value":"0.28683","low":"0.28348","high":"0.28795","ts":"820530000"},{"open":"0.25","close":"0.25893","value":"0.25893","low":"0.25","high":"0.26339","ts":"824763600"},{"open":"0.21317","close":"0.21763","value":"0.21763","low":"0.21205","high":"0.21875","ts":"828910800"},{"open":"0.23438","close":"0.23884","value":"0.23884","low":"0.23326","high":"0.23995","ts":"832885200"},{"open":"0.17411","close":"0.16964","value":"0.16964","low":"0.16964","high":"0.17522","ts":"836859600"},{"open":"0.21317","close":"0.2154","value":"0.2154","low":"0.20982","high":"0.2154","ts":"841006800"},{"open":"0.21763","close":"0.21652","value":"0.21652","low":"0.21429","high":"0.21987","ts":"844981200"},{"open":"0.2221","close":"0.21652","value":"0.21652","low":"0.21429","high":"0.22321","ts":"848955600"},{"open":"0.18862","close":"0.1942","value":"0.1942","low":"0.1875","high":"0.19866","ts":"852238800"},{"open":"0.14844","close":"0.1596","value":"0.1596","low":"0.14509","high":"0.1596","ts":"856213200"},{"open":"0.17522","close":"0.17076","value":"0.17076","low":"0.1663","high":"0.17522","ts":"860446800"},{"open":"0.14955","close":"0.15402","value":"0.15402","low":"0.14955","high":"0.15513","ts":"864680400"},{"open":"0.14062","close":"0.1423","value":"0.1423","low":"0.13951","high":"0.14286","ts":"868914000"},{"open":"0.19643","close":"0.19978","value":"0.19978","low":"0.19587","high":"0.20145","ts":"873147600"},{"open":"0.17969","close":"0.16685","value":"0.16685","low":"0.1663","high":"0.18025","ts":"877294800"},{"open":"0.13895","close":"0.14118","value":"0.14118","low":"0.13895","high":"0.14286","ts":"881269200"},{"open":"0.12165","close":"0.14509","value":"0.14509","low":"0.12054","high":"0.14509","ts":"883688400"},{"open":"0.17411","close":"0.17522","value":"0.17522","low":"0.17411","high":"0.17634","ts":"887662800"},{"open":"0.24107","close":"0.23438","value":"0.23438","low":"0.23382","high":"0.24107","ts":"891810000"},{"open":"0.25056","close":"0.23828","value":"0.23828","low":"0.23772","high":"0.25223","ts":"896130000"},{"open":"0.30301","close":"0.29855","value":"0.29855","low":"0.29576","high":"0.30357","ts":"900363600"},{"open":"0.31027","close":"0.27846","value":"0.27846","low":"0.27679","high":"0.31138","ts":"904510800"},{"open":"0.33147","close":"0.32757","value":"0.32757","low":"0.32589","high":"0.33984","ts":"908485200"},{"open":"0.28571","close":"0.30469","value":"0.30469","low":"0.28237","high":"0.31083","ts":"912459600"},{"open":"0.37612","close":"0.3683","value":"0.3683","low":"0.35714","high":"0.37723","ts":"915397200"},{"open":"0.33371","close":"0.34319","value":"0.34319","low":"0.33259","high":"0.3471","ts":"919630800"},{"open":"0.32366","close":"0.32812","value":"0.32812","low":"0.32087","high":"0.33259","ts":"923605200"},{"open":"0.37109","close":"0.37054","value":"0.37054","low":"0.36551","high":"0.37891","ts":"927579600"},{"open":"0.47879","close":"0.47377","value":"0.47377","low":"0.47321","high":"0.48661","ts":"932072400"},{"open":"0.55887","close":"0.58259","value":"0.58259","low":"0.55413","high":"0.58817","ts":"936046800"},{"open":"0.63951","close":"0.61161","value":"0.61161","low":"0.61105","high":"0.66964","ts":"940280400"},{"open":"1.02","close":"1.04","value":"1.04","low":"0.99498","high":"1.05","ts":"944427600"},{"open":"0.96652","close":"0.91518","value":"0.91518","low":"0.90346","high":"0.98772","ts":"946933200"},{"open":"0.98326","close":"1.02","value":"1.02","low":"0.95257","high":"1.04","ts":"951166800"},{"open":"1.18","close":"1.12","value":"1.12","low":"1.11","high":"1.19","ts":"955314000"},{"open":"0.78571","close":"0.77121","value":"0.77121","low":"0.76116","high":"0.80246","ts":"959288400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0.98996","high":"1.06","ts":"963262800"},{"open":"1.02","close":"1.04","value":"1.04","low":"1.02","high":"1.05","ts":"967410000"},{"open":"0.36161","close":"0.39397","value":"0.39397","low":"0.35714","high":"0.39509","ts":"971384400"},{"open":"0.33371","close":"0.32199","value":"0.32199","low":"0.32031","high":"0.33929","ts":"975358800"},{"open":"0.26562","close":"0.26562","value":"0.26562","low":"0.26004","high":"0.27232","ts":"978382800"},{"open":"0.34263","close":"0.32701","value":"0.32701","low":"0.32478","high":"0.3471","ts":"982616400"},{"open":"0.36946","close":"0.36679","value":"0.36679","low":"0.35821","high":"0.38107","ts":"986763600"},{"open":"0.39857","close":"0.38339","value":"0.38339","low":"0.37161","high":"0.40179","ts":"991083600"},{"open":"0.44429","close":"0.42786","value":"0.42786","low":"0.42696","high":"0.44821","ts":"995230800"},{"open":"0.31661","close":"0.33125","value":"0.33125","low":"0.31518","high":"0.33214","ts":"999205200"},{"open":"0.32036","close":"0.32679","value":"0.32679","low":"0.31929","high":"0.32857","ts":"1003438800"},{"open":"0.37589","close":"0.4","value":"0.4","low":"0.37","high":"0.40286","ts":"1007413200"},{"open":"0.39375","close":"0.41607","value":"0.41607","low":"0.39214","high":"0.41607","ts":"1009918800"},{"open":"0.42429","close":"0.40393","value":"0.40393","low":"0.40143","high":"0.42625","ts":"1014066000"},{"open":"0.43911","close":"0.43036","value":"0.43036","low":"0.42875","high":"0.44643","ts":"1018299600"},{"open":"0.42304","close":"0.42821","value":"0.42821","low":"0.41839","high":"0.43214","ts":"1022533200"},{"open":"0.31125","close":"0.32554","value":"0.32554","low":"0.30018","high":"0.33214","ts":"1026680400"},{"open":"0.26304","close":"0.26339","value":"0.26339","low":"0.26036","high":"0.27036","ts":"1030654800"},{"open":"0.27179","close":"0.27071","value":"0.27071","low":"0.26393","high":"0.27232","ts":"1034629200"},{"open":"0.28393","close":"0.27107","value":"0.27107","low":"0.26804","high":"0.2875","ts":"1038776400"},{"open":"0.26429","close":"0.26607","value":"0.26607","low":"0.26054","high":"0.26661","ts":"1041541200"},{"open":"0.26339","close":"0.27268","value":"0.27268","low":"0.26286","high":"0.27321","ts":"1045515600"},{"open":"0.26518","close":"0.25875","value":"0.25875","low":"0.25732","high":"0.26696","ts":"1049662800"},{"open":"0.32518","close":"0.32714","value":"0.32714","low":"0.32071","high":"0.32964","ts":"1053637200"},{"open":"0.35107","close":"0.35446","value":"0.35446","low":"0.34875","high":"0.35714","ts":"1057870800"},{"open":"0.37054","close":"0.37589","value":"0.37589","low":"0.36339","high":"0.37625","ts":"1061845200"},{"open":"0.43429","close":"0.43839","value":"0.43839","low":"0.43196","high":"0.44179","ts":"1066078800"},{"open":"0.37571","close":"0.38768","value":"0.38768","low":"0.375","high":"0.39018","ts":"1070226000"},{"open":"0.38482","close":"0.38","value":"0.38","low":"0.37821","high":"0.38839","ts":"1072990800"},{"open":"0.4125","close":"0.41357","value":"0.41357","low":"0.4125","high":"0.41946","ts":"1076965200"},{"open":"0.49071","close":"0.50571","value":"0.50571","low":"0.49","high":"0.50661","ts":"1081112400"},{"open":"0.48732","close":"0.48821","value":"0.48821","low":"0.48411","high":"0.49821","ts":"1085346000"},{"open":"0.53607","close":"0.52036","value":"0.52036","low":"0.51661","high":"0.53643","ts":"1089579600"},{"open":"0.61929","close":"0.61339","value":"0.61339","low":"0.60714","high":"0.62071","ts":"1093554000"},{"open":"0.80143","close":"0.8125","value":"0.8125","low":"0.78911","high":"0.81446","ts":"1097787600"},{"open":"1.23","close":"1.2","value":"1.2","low":"1.2","high":"1.23","ts":"1101762000"},{"open":"1.14","close":"1.14","value":"1.14","low":"1.12","high":"1.17","ts":"1104786000"},{"open":"1.54","close":"1.52","value":"1.52","low":"1.52","high":"1.58","ts":"1109019600"},{"open":"1.58","close":"1.5","value":"1.5","low":"1.5","high":"1.58","ts":"1113166800"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.43","high":"1.46","ts":"1117141200"},{"open":"1.46","close":"1.48","value":"1.48","low":"1.45","high":"1.48","ts":"1121374800"},{"open":"1.64","close":"1.66","value":"1.66","low":"1.64","high":"1.67","ts":"1125349200"},{"open":"1.9","close":"1.86","value":"1.86","low":"1.86","high":"1.93","ts":"1129582800"},{"open":"2.57","close":"2.57","value":"2.57","low":"2.55","high":"2.59","ts":"1133730000"},{"open":"2.59","close":"2.67","value":"2.67","low":"2.58","high":"2.67","ts":"1136235600"},{"open":"2.52","close":"2.47","value":"2.47","low":"2.45","high":"2.53","ts":"1140469200"},{"open":"2.51","close":"2.45","value":"2.45","low":"2.44","high":"2.53","ts":"1144616400"},{"open":"2.26","close":"2.19","value":"2.19","low":"2.19","high":"2.26","ts":"1148936400"},{"open":"1.85","close":"1.87","value":"1.87","low":"1.84","high":"1.9","ts":"1153083600"},{"open":"2.45","close":"2.44","value":"2.44","low":"2.42","high":"2.45","ts":"1157058000"},{"open":"2.68","close":"2.65","value":"2.65","low":"2.64","high":"2.69","ts":"1161032400"},{"open":"3.28","close":"3.25","value":"3.25","low":"3.23","high":"3.29","ts":"1165179600"},{"open":"3.08","close":"2.99","value":"2.99","low":"2.92","high":"3.09","ts":"1167771600"},{"open":"3.02","close":"3.07","value":"3.07","low":"3.01","high":"3.08","ts":"1171918800"},{"open":"3.4","close":"3.34","value":"3.34","low":"3.32","high":"3.4","ts":"1176066000"},{"open":"4","close":"4.06","value":"4.06","low":"3.98","high":"4.06","ts":"1180040400"},{"open":"4.6","close":"4.73","value":"4.73","low":"4.6","high":"4.8","ts":"1184014800"},{"open":"4.76","close":"4.72","value":"4.72","low":"4.72","high":"4.81","ts":"1188162000"},{"open":"5.82","close":"5.97","value":"5.97","low":"5.78","high":"5.97","ts":"1192136400"},{"open":"6.26","close":"6.24","value":"6.24","low":"6.07","high":"6.28","ts":"1196110800"},{"open":"6.84","close":"6.43","value":"6.43","low":"6.39","high":"6.89","ts":"1199394000"},{"open":"4.5","close":"4.36","value":"4.36","low":"4.34","high":"4.53","ts":"1203368400"},{"open":"5.58","close":"5.57","value":"5.57","low":"5.54","high":"5.7","ts":"1207515600"},{"open":"6.46","close":"6.47","value":"6.47","low":"6.35","high":"6.5","ts":"1211490000"},{"open":"6.27","close":"6.16","value":"6.16","low":"6.11","high":"6.33","ts":"1215723600"},{"open":"6.17","close":"6.2","value":"6.2","low":"6.16","high":"6.25","ts":"1219698000"},{"open":"4.15","close":"3.72","value":"3.72","low":"3.68","high":"4.16","ts":"1223931600"},{"open":"3.26","close":"3.18","value":"3.18","low":"3.18","high":"3.3","ts":"1228078800"},{"open":"3.07","close":"3.24","value":"3.24","low":"3.04","high":"3.25","ts":"1230843600"},{"open":"3.46","close":"3.38","value":"3.38","low":"3.37","high":"3.47","ts":"1234818000"},{"open":"4.11","close":"4.23","value":"4.23","low":"4.05","high":"4.24","ts":"1238965200"},{"open":"4.46","close":"4.67","value":"4.67","low":"4.45","high":"4.67","ts":"1243285200"},{"open":"5.07","close":"5.08","value":"5.08","low":"5.04","high":"5.11","ts":"1247518800"},{"open":"6.01","close":"6.01","value":"6.01","low":"5.95","high":"6.03","ts":"1251666000"},{"open":"6.76","close":"6.72","value":"6.72","low":"6.71","high":"6.8","ts":"1255640400"},{"open":"7.22","close":"7.03","value":"7.03","low":"7.03","high":"7.24","ts":"1259614800"},{"open":"7.62","close":"7.64","value":"7.64","low":"7.59","high":"7.66","ts":"1262552400"},{"open":"7.23","close":"7.16","value":"7.16","low":"7.11","high":"7.23","ts":"1266786000"},{"open":"8.62","close":"8.64","value":"8.64","low":"8.59","high":"8.64","ts":"1270760400"},{"open":"8.55","close":"8.76","value":"8.76","low":"8.47","high":"8.81","ts":"1274734800"},{"open":"9.04","close":"8.93","value":"8.93","low":"8.87","high":"9.11","ts":"1279227600"},{"open":"8.64","close":"8.68","value":"8.68","low":"8.58","high":"8.73","ts":"1283202000"},{"open":"10.84","close":"11.05","value":"11.05","low":"10.72","high":"11.21","ts":"1287435600"},{"open":"11.38","close":"11.43","value":"11.43","low":"11.37","high":"11.51","ts":"1291582800"},{"open":"11.87","close":"11.83","value":"11.83","low":"11.72","high":"11.88","ts":"1294088400"},{"open":"12.22","close":"12.09","value":"12.09","low":"12.06","high":"12.34","ts":"1298322000"},{"open":"11.93","close":"11.81","value":"11.81","low":"11.79","high":"11.99","ts":"1302469200"},{"open":"11.96","close":"12.05","value":"12.05","low":"11.94","high":"12.06","ts":"1306443600"},{"open":"12.9","close":"13.03","value":"13.03","low":"12.83","high":"13.04","ts":"1310677200"},{"open":"13.87","close":"13.93","value":"13.93","low":"13.79","high":"13.99","ts":"1314651600"},{"open":"15.06","close":"15.08","value":"15.08","low":"14.86","high":"15.17","ts":"1318885200"},{"open":"14.05","close":"14.04","value":"14.04","low":"13.94","high":"14.16","ts":"1323032400"},{"open":"14.62","close":"14.69","value":"14.69","low":"14.61","high":"14.73","ts":"1325538000"},{"open":"18.1","close":"18.39","value":"18.39","low":"18","high":"18.39","ts":"1329771600"},{"open":"22.36","close":"22.72","value":"22.72","low":"22.33","high":"22.85","ts":"1333918800"},{"open":"20.16","close":"20.08","value":"20.08","low":"19.95","high":"20.21","ts":"1337893200"},{"open":"22.07","close":"21.72","value":"21.72","low":"21.62","high":"22.14","ts":"1341867600"},{"open":"24.29","close":"24.13","value":"24.13","low":"24.06","high":"24.32","ts":"1346014800"},{"open":"22.48","close":"22.49","value":"22.49","low":"22.33","high":"22.69","ts":"1349989200"},{"open":"21.06","close":"20.89","value":"20.89","low":"20.72","high":"21.09","ts":"1353963600"},{"open":"19.18","close":"18.82","value":"18.82","low":"18.78","high":"19.24","ts":"1357246800"},{"open":"16.47","close":"16.43","value":"16.43","low":"16.21","high":"16.53","ts":"1361221200"},{"open":"15.23","close":"15.25","value":"15.25","low":"15.1","high":"15.3","ts":"1365454800"},{"open":"16.07","close":"15.77","value":"15.77","low":"15.74","high":"16.11","ts":"1369688400"},{"open":"15.18","close":"15.27","value":"15.27","low":"15.17","high":"15.41","ts":"1373835600"},{"open":"17.57","close":"17.4","value":"17.4","low":"17.38","high":"17.61","ts":"1377810000"},{"open":"17.77","close":"17.81","value":"17.81","low":"17.7","high":"17.93","ts":"1381784400"},{"open":"19.93","close":"19.69","value":"19.69","low":"19.67","high":"20.15","ts":"1385931600"},{"open":"19.75","close":"19.32","value":"19.32","low":"19.3","high":"19.77","ts":"1388696400"},{"open":"19.5","close":"19.5","value":"19.5","low":"19.49","high":"19.69","ts":"1392670800"},{"open":"18.86","close":"18.7","value":"18.7","low":"18.64","high":"18.96","ts":"1396818000"},{"open":"21.69","close":"21.93","value":"21.93","low":"21.66","high":"21.95","ts":"1400792400"},{"open":"23.84","close":"23.81","value":"23.81","low":"23.72","high":"23.97","ts":"1405026000"},{"open":"25.35","close":"25.22","value":"25.22","low":"25.22","high":"25.38","ts":"1409000400"},{"open":"25.1","close":"24.69","value":"24.69","low":"24.64","high":"25.13","ts":"1413234000"},{"open":"29.7","close":"28.77","value":"28.77","low":"27.82","high":"29.81","ts":"1417381200"},{"open":"27.85","close":"27.33","value":"27.33","low":"26.84","high":"27.86","ts":"1420146000"},{"open":"31.87","close":"31.96","value":"31.96","low":"31.73","high":"32.22","ts":"1424120400"},{"open":"31.12","close":"31.84","value":"31.84","low":"31.08","high":"31.88","ts":"1428267600"},{"open":"32.9","close":"33.13","value":"33.13","low":"32.85","high":"33.24","ts":"1432242000"},{"open":"30.49","close":"30.82","value":"30.82","low":"30.3","high":"30.96","ts":"1436475600"},{"open":"27.78","close":"25.93","value":"25.93","low":"25.88","high":"27.78","ts":"1440450000"},{"open":"28.18","close":"27.9","value":"27.9","low":"27.86","high":"28.19","ts":"1444597200"},{"open":"29.57","close":"29.45","value":"29.45","low":"29.4","high":"29.6","ts":"1448571600"},{"open":"25.65","close":"26.34","value":"26.34","low":"25.5","high":"26.34","ts":"1451854800"},{"open":"24.08","close":"24.22","value":"24.22","low":"23.98","high":"24.23","ts":"1456088400"},{"open":"27.24","close":"27.25","value":"27.25","low":"27.21","high":"27.65","ts":"1460322000"},{"open":"24.86","close":"25.09","value":"25.09","low":"24.81","high":"25.12","ts":"1464296400"},{"open":"24.73","close":"24.69","value":"24.69","low":"24.63","high":"24.83","ts":"1468530000"},{"open":"26.45","close":"26.5","value":"26.5","low":"26.38","high":"26.63","ts":"1472504400"},{"open":"29.55","close":"29.37","value":"29.37","low":"29.36","high":"29.55","ts":"1476738000"},{"open":"27.5","close":"27.28","value":"27.28","low":"27.06","high":"27.51","ts":"1480885200"},{"open":"28.95","close":"29.04","value":"29.04","low":"28.69","high":"29.08","ts":"1483390800"},{"open":"34.06","close":"34.17","value":"34.17","low":"33.99","high":"34.19","ts":"1487624400"},{"open":"35.9","close":"35.79","value":"35.79","low":"35.72","high":"35.97","ts":"1491771600"},{"open":"38.35","close":"38.42","value":"38.42","low":"38.33","high":"38.61","ts":"1496091600"},{"open":"37.21","close":"37.39","value":"37.39","low":"37.14","high":"37.72","ts":"1500238800"},{"open":"41.2","close":"41.01","value":"41.01","low":"40.91","high":"41.24","ts":"1504213200"},{"open":"39.94","close":"40.12","value":"40.12","low":"39.81","high":"40.22","ts":"1508187600"},{"open":"43.12","close":"42.45","value":"42.45","low":"42.41","high":"43.15","ts":"1512334800"},{"open":"42.54","close":"43.06","value":"43.06","low":"42.31","high":"43.08","ts":"1514840400"},{"open":"43.01","close":"42.96","value":"42.96","low":"42.85","high":"43.56","ts":"1519074000"},{"open":"43.25","close":"43.31","value":"43.31","low":"42.88","high":"43.5","ts":"1523307600"},{"open":"46.9","close":"46.97","value":"46.97","low":"46.72","high":"47.19","ts":"1527541200"},{"open":"47.88","close":"47.73","value":"47.73","low":"47.6","high":"48.16","ts":"1531688400"},{"open":"56.63","close":"56.91","value":"56.91","low":"56.5","high":"57.22","ts":"1535662800"},{"open":"54.73","close":"55.54","value":"55.54","low":"54.19","high":"55.75","ts":"1539637200"},{"open":"46.12","close":"46.21","value":"46.21","low":"45.3","high":"46.24","ts":"1543784400"},{"open":"36.13","close":"37.06","value":"37.06","low":"35.95","high":"37.14","ts":"1546549200"},{"open":"42.43","close":"42.73","value":"42.73","low":"42.37","high":"42.86","ts":"1550523600"},{"open":"49.1","close":"50.03","value":"50.03","low":"49.08","high":"50.06","ts":"1554670800"},{"open":"45.05","close":"44.74","value":"44.74","low":"44.65","high":"45.53","ts":"1558645200"},{"open":"49.8","close":"50.31","value":"50.31","low":"49.7","high":"50.38","ts":"1562619600"},{"open":"51.47","close":"51.62","value":"51.62","low":"51.26","high":"51.8","ts":"1566766800"},{"open":"58.24","close":"59.05","value":"59.05","low":"58.08","high":"59.41","ts":"1570741200"},{"open":"66.74","close":"66.07","value":"66.07","low":"65.63","high":"66.79","ts":"1574715600"},{"open":"74.29","close":"74.36","value":"74.36","low":"74.13","high":"75.14","ts":"1577998800"},{"open":"78.84","close":"79.75","value":"79.75","low":"78.65","high":"79.94","ts":"1581973200"},{"open":"62.72","close":"65.62","value":"65.62","low":"62.35","high":"65.78","ts":"1586120400"},{"open":"80.88","close":"79.18","value":"79.18","low":"79.13","high":"81.06","ts":"1590440400"},{"open":"94.84","close":"97.06","value":"97.06","low":"93.88","high":"97.25","ts":"1594674000"},{"open":"127.58","close":"129.04","value":"129.04","low":"126","high":"131","ts":"1598821200"},{"open":"121.28","close":"119.02","value":"119.02","low":"118.81","high":"121.55","ts":"1602795600"},{"open":"121.01","close":"122.72","value":"122.72","low":"120.01","high":"123.47","ts":"1606770000"},{"open":"133.52","close":"129.41","value":"129.41","low":"126.76","high":"133.61","ts":"1609707600"},{"open":"128.01","close":"126","value":"126","low":"125.6","high":"129.72","ts":"1613941200"},{"open":"129.8","close":"133","value":"133","low":"129.47","high":"133.04","ts":"1617915600"},{"open":"127.82","close":"126.9","value":"126.9","low":"126.32","high":"128.32","ts":"1621890000"},{"open":"148.46","close":"146.39","value":"146.39","low":"145.88","high":"149.76","ts":"1626382800"},{"open":"152.66","close":"151.83","value":"151.83","low":"151.29","high":"152.8","ts":"1630357200"},{"open":"147.01","close":"148.76","value":"148.76","low":"146.55","high":"149.17","ts":"1634590800"},{"open":"164.29","close":"165.32","value":"165.32","low":"164.28","high":"167.88","ts":"1638738000"},{"open":"182.63","close":"179.7","value":"179.7","low":"179.12","high":"182.94","ts":"1641243600"},{"open":"170.97","close":"172.79","value":"172.79","low":"170.25","high":"172.95","ts":"1644872400"},{"open":"174.03","close":"174.31","value":"174.31","low":"171.94","high":"174.88","ts":"1648760400"},{"open":"145.55","close":"145.54","value":"145.54","low":"144.18","high":"147.52","ts":"1652648400"},{"open":"136.04","close":"138.93","value":"138.93","low":"135.66","high":"139.04","ts":"1656622800"},{"open":"169.82","close":"172.1","value":"172.1","low":"169.4","high":"172.17","ts":"1660251600"},{"open":"149.66","close":"150.77","value":"150.77","low":"149.64","high":"153.77","ts":"1664139600"},{"open":"137.11","close":"138.92","value":"138.92","low":"135.67","high":"139.15","ts":"1667768400"},{"open":"135.11","close":"132.37","value":"132.37","low":"131.32","high":"135.2","ts":"1671397200"},{"open":"130.28","close":"125.07","value":"125.07","low":"124.17","high":"130.9","ts":"1672693200"},{"open":"150.2","close":"148.48","value":"148.48","low":"148.41","high":"151.3","ts":"1676926800"},{"open":"161.42","close":"162.03","value":"162.03","low":"160.08","high":"162.03","ts":"1681074000"},{"open":"173.32","close":"175.43","value":"175.43","low":"173.11","high":"175.77","ts":"1685048400"},{"open":"190.23","close":"190.69","value":"190.69","low":"189.63","high":"191.18","ts":"1689282000"},{"open":"179.7","close":"184.12","value":"184.12","low":"179.5","high":"184.9","ts":"1693256400"},{"open":"176.65","close":"177.15","value":"177.15","low":"174.8","high":"178.42","ts":"1697490000"},{"open":"189.98","close":"189.43","value":"189.43","low":"187.45","high":"190.05","ts":"1701637200"},{"open":"187.15","close":"185.64","value":"185.64","low":"183.89","high":"188.44","ts":"1704142800"},{"open":"168.7","close":"169.67","value":"169.67","low":"168.35","high":"170.08","ts":"1712610000"},{"open":"236.48","close":"234.4","value":"234.4","low":"233.09","high":"237.23","ts":"1720990800"},{"open":"224.6","close":"224.72","value":"224.72","low":"222.76","high":"225.35","ts":"1723669200"},{"open":"223.58","close":"222.5","value":"222.5","low":"221.91","high":"224.04","ts":"1726174800"},{"open":"227.78","close":"229.04","value":"229.04","low":"227.17","high":"229.5","ts":"1728507600"},{"open":"224.63","close":"227.69","value":"227.69","low":"224.57","high":"227.87","ts":"1730926800"},{"open":"242.87","close":"242.86","value":"242.86","low":"242.08","high":"244.63","ts":"1733432400"},{"open":"248.93","close":"243.82","value":"243.82","low":"241.82","high":"249.1","ts":"1735765200"},{"open":"229.44","close":"227.98","value":"227.98","low":"225.71","high":"231.83","ts":"1738530000"},{"open":"237.71","close":"236.07","value":"236.07","low":"234.7","high":"240.07","ts":"1741035600"},{"volume":"27807236","open":"219.8","close":"223.14","value":"223.14","low":"218.9","high":"223.49","ts":"1743454800"},{"volume":"42922996","open":"203.27","close":"199.95","value":"199.95","low":"198.51","high":"203.78","ts":"1748466000"},{"volume":"42917580","open":"201.9","close":"201.1","value":"201.1","low":"200.22","high":"203.22","ts":"1750971600"},{"volume":"29032782","open":"214.03","close":"214.04","value":"214.04","low":"213.06","high":"214.85","ts":"1753650000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=AAPL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7027766971756008347","uid":null,"queryText":"AAPL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,84","hideAbsoluteDelta":false,"relativeDelta":"%1,26","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−3,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%6,27","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"3,22","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"227,62","hideAbsoluteDelta":false,"relativeDelta":"%177.344,47","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"32,41","hideAbsoluteDelta":false,"relativeDelta":"%16,59","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"−17,84","hideAbsoluteDelta":false,"relativeDelta":"−%7,26","direction":"negative","tsFormatted":"21 Şub"}},"currencyFrom":"AAPL","currencyTo":"USD","price":"227,75","bankId":"0"},{"value":{"weekValue":[231.65,230.51,230.9,231.08,230.88,232.07,231.4,230.79,229.75,227.31,226.56,226.27,226.08,225.2,225.29,224.61,224.51,224.91,228.23,227.24,227.88,227.75],"halfYearValue":[245.59,238.14,220.73,215.3,223.93,188.38,202.59,204.36,212.83,198.54,208.76,200.42,200.55,196.45,200.29,212.41,211.07,212.54,211.35,213.25,232.83,227.75],"allTimeValue":[0.12835,0.19196,0.07199,0.44531,0.37277,0.59263,0.23661,0.19643,0.30134,0.33259,0.30625,1.66,6.24,7.31,20.44,24.79,26.78,42.6,125.91,175.84,247.95,227.75],"monthValue":[214.31,213.76,213.96,214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75],"yearValue":[224.53,220.11,227.52,227.55,233.75,228.19,242.63,249.85,242.72,238.23,241.52,238.14,215.3,188.38,204.36,198.54,200.42,196.45,212.41,212.54,213.25,227.75],"dayValue":[224.91,226.25,227.01,227.74,228.09,228.62,228.24,228.06,227.35,227.24,227.22,227.28,228.3,228.61,227.91,228.11,228.14,228.42,228.24,228.07,227.71,227.75],"quarterValue":[195.34,199.95,203.34,203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,84","hideAbsoluteDelta":false,"relativeDelta":"%1,26","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−3,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%6,27","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"3,22","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"227,62","hideAbsoluteDelta":false,"relativeDelta":"%177.344,47","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"32,41","hideAbsoluteDelta":false,"relativeDelta":"%16,59","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"−17,84","hideAbsoluteDelta":false,"relativeDelta":"−%7,26","direction":"negative","tsFormatted":"21 Şub"}},"instrument_id":"12520","priceDelta":"+2.84","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"227,75","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[180.44,181.42,181.41,181.46,181.98,180.68,178.22,177.13,176.37,170.54,171.93,172.9,173.4,174.34,175.82,174.15,174.74,174.97,177.41,177.22,178.04,178.02],"halfYearValue":[134.27,114.01,108.64,117.52,111.43,94.32,110.7,102.54,111.53,116.62,135.49,134.81,139.95,141.96,147.83,157.24,164.88,171.46,175.51,179.41,182,178.02],"allTimeValue":[0.04102,0.26445,0.39308,0.11742,0.12342,0.31283,0.57467,0.29225,0.44175,0.37225,0.2975,0.46625,0.58475,2.68,6.62,4.65,13.41,18.16,50.08,135.72,117.42,178.02],"monthValue":[170.83,173.78,173.49,176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02],"yearValue":[123.74,108.1,124.04,138.07,139.18,141.97,140.25,130.67,140.06,129,135.25,115.96,118.47,97.71,106.38,122.99,134.81,141.96,157.24,171.46,179.41,178.02],"dayValue":[174.97,174.86,176.39,176.32,177.1,178.28,178.09,178.16,177.8,177.32,177.12,177.07,177.77,178.29,178.21,178.04,177.99,178.09,177.95,178.03,177.67,178.02],"quarterValue":[131.31,139.18,141.27,141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,05","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−2,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"7,19","hideAbsoluteDelta":false,"relativeDelta":"%4,21","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"54,28","hideAbsoluteDelta":false,"relativeDelta":"%43,87","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"177,98","hideAbsoluteDelta":false,"relativeDelta":"%433.883,44","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"46,71","hideAbsoluteDelta":false,"relativeDelta":"%35,57","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"43,75","hideAbsoluteDelta":false,"relativeDelta":"%32,58","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12526","priceDelta":"+3.05","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"178,02","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[204.93,204.67,204.07,203.8,204.29,202.57,201.56,202.02,202.19,199.13,199.51,200.2,200.25,201.39,202.18,200.54,200.83,200.62,204.64,204.66,208.33,206.75],"halfYearValue":[181.55,168.68,165.92,166.3,164.06,147.64,161.49,157.63,162.76,154.35,167.86,173.4,169.89,175.88,167.71,179.76,181.26,191.13,196.44,196.93,203.78,206.75],"allTimeValue":[2.5,7.75,12.19,17.7,8.48,14.01,13.39,14.23,22.58,29.41,33.11,38.13,57.79,57.05,59.35,120.45,112.77,135.49,162.03,191.39,149.91,206.75],"monthValue":[191.7,193.18,194.09,193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75],"yearValue":[165.49,150.01,163.83,164.52,171.15,177.36,173.01,189.68,195.45,197.04,187.86,168.68,166.3,147.64,157.63,154.35,173.4,175.88,179.76,191.13,196.93,206.75],"dayValue":[200.62,203.46,203.6,204.28,204.9,205.32,205.29,205.63,205.48,204.74,205.18,204.77,206.38,207.97,208.33,209.01,208.64,207.96,207.72,207.1,206.26,206.75],"quarterValue":[169.58,172.96,167.75,174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,13","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"1,82","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"15,05","hideAbsoluteDelta":false,"relativeDelta":"%7,85","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"41,26","hideAbsoluteDelta":false,"relativeDelta":"%24,93","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"204,25","hideAbsoluteDelta":false,"relativeDelta":"%8.172,88","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"37,17","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"25,20","hideAbsoluteDelta":false,"relativeDelta":"%13,88","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12522","priceDelta":"+6.13","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"206,75","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[520.14,518.18,516.92,515.52,517.14,513.55,509.8,511.25,509.69,506.5,504.82,505.09,504.89,503.19,506.83,504.64,505.74,504.15,509.82,506.27,508.07,507.1],"halfYearValue":[408.14,388.53,380.22,387.79,390.53,359.8,388.05,374.05,425.13,438.85,458.86,457.38,467.61,474.96,490.12,490.97,503.17,510.2,512.95,524.84,522.51,507.1],"allTimeValue":[0.1,0.43,0.75,2.57,2.53,6.03,21.12,49,31.54,26.53,26.93,27.84,28.67,32.08,37.62,50.5,89.83,180.12,295.04,406.32,417.23,507.1],"monthValue":[505.97,510.85,513.77,512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1],"yearValue":[415.55,414.2,431.31,419.14,433.63,414.81,431.14,437.1,424.7,447.13,410.52,388.72,386.81,357.75,387.27,449.16,457.38,474.96,490.97,510.2,524.84,507.1],"dayValue":[504.15,504.82,506.07,507.85,509.77,510.48,509.28,508.27,507.38,506.96,506.92,506.77,506.84,507.86,507.72,508.22,507.72,507.98,507.6,507.39,506.17,507.1],"quarterValue":[450.19,458.45,463.14,470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,95","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−13,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,51","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"91,55","hideAbsoluteDelta":false,"relativeDelta":"%22,03","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"507","hideAbsoluteDelta":false,"relativeDelta":"%507.000","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"56,91","hideAbsoluteDelta":false,"relativeDelta":"%12,64","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"98,96","hideAbsoluteDelta":false,"relativeDelta":"%24,25","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12525","priceDelta":"+2.95","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"507,10","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[330.6,333.32,333.2,334.63,335.15,338.99,332.97,330.4,329.11,321.48,318.15,320.39,321.22,320.77,323.25,319.62,321.93,320.04,336.21,336.56,337.95,340.01],"halfYearValue":[337.54,284.78,230.5,235.73,273.23,239.34,252.36,250.79,280.51,298.1,341.93,356.92,284.73,325.35,340.48,315.65,313.5,328.53,321.4,319.96,335.57,340.01],"allTimeValue":[1.59,1.79,2.21,2.29,11.68,18.94,17.47,13.93,16.41,22.41,22.58,16.35,101.12,192.28,331.33,173.22,235.58,207.83,328.23,360.6,334.53,340.01],"monthValue":[333,305.07,316.11,325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01],"yearValue":[210.66,226.17,254.22,219.16,257.65,320.83,351.38,436.15,395,398.19,356.03,272,236.25,233.29,259.51,318.62,356.92,325.35,315.65,328.53,319.96,340.01],"dayValue":[320.04,325.8,332.32,334.09,337.24,337.03,336.41,335.38,335.07,334.58,336.52,336.97,337.88,338.02,338.2,337.52,338.4,338.38,339.08,338.5,337.69,340.01],"quarterValue":[339.39,358.45,344.47,295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,97","hideAbsoluteDelta":false,"relativeDelta":"%6,24","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"9,41","hideAbsoluteDelta":false,"relativeDelta":"%2,85","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"7,01","hideAbsoluteDelta":false,"relativeDelta":"%2,11","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"129,35","hideAbsoluteDelta":false,"relativeDelta":"%61,4","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"338,42","hideAbsoluteDelta":false,"relativeDelta":"%21.248,43","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"2,47","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12527","priceDelta":"+19.97","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"340,01","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"22.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,84","hideAbsoluteDelta":false,"relativeDelta":"%1,26","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−3,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%6,27","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"3,22","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"227,62","hideAbsoluteDelta":false,"relativeDelta":"%177.344,47","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"32,41","hideAbsoluteDelta":false,"relativeDelta":"%16,59","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"−17,84","hideAbsoluteDelta":false,"relativeDelta":"−%7,26","direction":"negative","tsFormatted":"21 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755892800000,"updateTimeFormatted":"22 Ağustos 2025 23:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"227,75 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[231.65,230.51,230.9,231.08,230.88,232.07,231.4,230.79,229.75,227.31,226.56,226.27,226.08,225.2,225.29,224.61,224.51,224.91,228.23,227.24,227.88,227.75],"halfYearValue":[245.59,238.14,220.73,215.3,223.93,188.38,202.59,204.36,212.83,198.54,208.76,200.42,200.55,196.45,200.29,212.41,211.07,212.54,211.35,213.25,232.83,227.75],"allTimeValue":[0.12835,0.19196,0.07199,0.44531,0.37277,0.59263,0.23661,0.19643,0.30134,0.33259,0.30625,1.66,6.24,7.31,20.44,24.79,26.78,42.6,125.91,175.84,247.95,227.75],"monthValue":[214.31,213.76,213.96,214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75],"yearValue":[224.53,220.11,227.52,227.55,233.75,228.19,242.63,249.85,242.72,238.23,241.52,238.14,215.3,188.38,204.36,198.54,200.42,196.45,212.41,212.54,213.25,227.75],"dayValue":[224.91,226.25,227.01,227.74,228.09,228.62,228.24,228.06,227.35,227.24,227.22,227.28,228.3,228.61,227.91,228.11,228.14,228.42,228.24,228.07,227.71,227.75],"quarterValue":[195.34,199.95,203.34,203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,84","hideAbsoluteDelta":false,"relativeDelta":"%1,26","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−3,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%6,27","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"3,22","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"227,62","hideAbsoluteDelta":false,"relativeDelta":"%177.344,47","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"32,41","hideAbsoluteDelta":false,"relativeDelta":"%16,59","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"−17,84","hideAbsoluteDelta":false,"relativeDelta":"−%7,26","direction":"negative","tsFormatted":"22 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"178,02 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[180.44,181.42,181.41,181.46,181.98,180.68,178.22,177.13,176.37,170.54,171.93,172.9,173.4,174.34,175.82,174.15,174.74,174.97,177.41,177.22,178.04,178.02],"halfYearValue":[134.27,114.01,108.64,117.52,111.43,94.32,110.7,102.54,111.53,116.62,135.49,134.81,139.95,141.96,147.83,157.24,164.88,171.46,175.51,179.41,182,178.02],"allTimeValue":[0.04102,0.26445,0.39308,0.11742,0.12342,0.31283,0.57467,0.29225,0.44175,0.37225,0.2975,0.46625,0.58475,2.68,6.62,4.65,13.41,18.16,50.08,135.72,117.42,178.02],"monthValue":[170.83,173.78,173.49,176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02],"yearValue":[123.74,108.1,124.04,138.07,139.18,141.97,140.25,130.67,140.06,129,135.25,115.96,118.47,97.71,106.38,122.99,134.81,141.96,157.24,171.46,179.41,178.02],"dayValue":[174.97,174.86,176.39,176.32,177.1,178.28,178.09,178.16,177.8,177.32,177.12,177.07,177.77,178.29,178.21,178.04,177.99,178.09,177.95,178.03,177.67,178.02],"quarterValue":[131.31,139.18,141.27,141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,05","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−2,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"7,19","hideAbsoluteDelta":false,"relativeDelta":"%4,21","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"54,28","hideAbsoluteDelta":false,"relativeDelta":"%43,87","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"177,98","hideAbsoluteDelta":false,"relativeDelta":"%433.883,44","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"46,71","hideAbsoluteDelta":false,"relativeDelta":"%35,57","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"43,75","hideAbsoluteDelta":false,"relativeDelta":"%32,58","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"206,75 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[204.93,204.67,204.07,203.8,204.29,202.57,201.56,202.02,202.19,199.13,199.51,200.2,200.25,201.39,202.18,200.54,200.83,200.62,204.64,204.66,208.33,206.75],"halfYearValue":[181.55,168.68,165.92,166.3,164.06,147.64,161.49,157.63,162.76,154.35,167.86,173.4,169.89,175.88,167.71,179.76,181.26,191.13,196.44,196.93,203.78,206.75],"allTimeValue":[2.5,7.75,12.19,17.7,8.48,14.01,13.39,14.23,22.58,29.41,33.11,38.13,57.79,57.05,59.35,120.45,112.77,135.49,162.03,191.39,149.91,206.75],"monthValue":[191.7,193.18,194.09,193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75],"yearValue":[165.49,150.01,163.83,164.52,171.15,177.36,173.01,189.68,195.45,197.04,187.86,168.68,166.3,147.64,157.63,154.35,173.4,175.88,179.76,191.13,196.93,206.75],"dayValue":[200.62,203.46,203.6,204.28,204.9,205.32,205.29,205.63,205.48,204.74,205.18,204.77,206.38,207.97,208.33,209.01,208.64,207.96,207.72,207.1,206.26,206.75],"quarterValue":[169.58,172.96,167.75,174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,13","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"1,82","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"15,05","hideAbsoluteDelta":false,"relativeDelta":"%7,85","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"41,26","hideAbsoluteDelta":false,"relativeDelta":"%24,93","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"204,25","hideAbsoluteDelta":false,"relativeDelta":"%8.172,88","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"37,17","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"25,20","hideAbsoluteDelta":false,"relativeDelta":"%13,88","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"507,10 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[520.14,518.18,516.92,515.52,517.14,513.55,509.8,511.25,509.69,506.5,504.82,505.09,504.89,503.19,506.83,504.64,505.74,504.15,509.82,506.27,508.07,507.1],"halfYearValue":[408.14,388.53,380.22,387.79,390.53,359.8,388.05,374.05,425.13,438.85,458.86,457.38,467.61,474.96,490.12,490.97,503.17,510.2,512.95,524.84,522.51,507.1],"allTimeValue":[0.1,0.43,0.75,2.57,2.53,6.03,21.12,49,31.54,26.53,26.93,27.84,28.67,32.08,37.62,50.5,89.83,180.12,295.04,406.32,417.23,507.1],"monthValue":[505.97,510.85,513.77,512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1],"yearValue":[415.55,414.2,431.31,419.14,433.63,414.81,431.14,437.1,424.7,447.13,410.52,388.72,386.81,357.75,387.27,449.16,457.38,474.96,490.97,510.2,524.84,507.1],"dayValue":[504.15,504.82,506.07,507.85,509.77,510.48,509.28,508.27,507.38,506.96,506.92,506.77,506.84,507.86,507.72,508.22,507.72,507.98,507.6,507.39,506.17,507.1],"quarterValue":[450.19,458.45,463.14,470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,95","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−13,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,51","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"91,55","hideAbsoluteDelta":false,"relativeDelta":"%22,03","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"507","hideAbsoluteDelta":false,"relativeDelta":"%507.000","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"56,91","hideAbsoluteDelta":false,"relativeDelta":"%12,64","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"98,96","hideAbsoluteDelta":false,"relativeDelta":"%24,25","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"340,01 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[330.6,333.32,333.2,334.63,335.15,338.99,332.97,330.4,329.11,321.48,318.15,320.39,321.22,320.77,323.25,319.62,321.93,320.04,336.21,336.56,337.95,340.01],"halfYearValue":[337.54,284.78,230.5,235.73,273.23,239.34,252.36,250.79,280.51,298.1,341.93,356.92,284.73,325.35,340.48,315.65,313.5,328.53,321.4,319.96,335.57,340.01],"allTimeValue":[1.59,1.79,2.21,2.29,11.68,18.94,17.47,13.93,16.41,22.41,22.58,16.35,101.12,192.28,331.33,173.22,235.58,207.83,328.23,360.6,334.53,340.01],"monthValue":[333,305.07,316.11,325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01],"yearValue":[210.66,226.17,254.22,219.16,257.65,320.83,351.38,436.15,395,398.19,356.03,272,236.25,233.29,259.51,318.62,356.92,325.35,315.65,328.53,319.96,340.01],"dayValue":[320.04,325.8,332.32,334.09,337.24,337.03,336.41,335.38,335.07,334.58,336.52,336.97,337.88,338.02,338.2,337.52,338.4,338.38,339.08,338.5,337.69,340.01],"quarterValue":[339.39,358.45,344.47,295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,97","hideAbsoluteDelta":false,"relativeDelta":"%6,24","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"9,41","hideAbsoluteDelta":false,"relativeDelta":"%2,85","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"7,01","hideAbsoluteDelta":false,"relativeDelta":"%2,11","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"129,35","hideAbsoluteDelta":false,"relativeDelta":"%61,4","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"338,42","hideAbsoluteDelta":false,"relativeDelta":"%21.248,43","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"2,47","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"4961","subtitle":null,"chartStat":{"dayHigh":"229,09","dayLow":"225,41","open":"226,17","prevClose":"224,91","volume":"34.446.180","yearHigh":"259,10","yearLow":"172,77"},"fromNameFull":"Apple Inc","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","title":"AAPL"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=AAPL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7027766971756008347","uid":null,"queryText":"AAPL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"buciw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"buci4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Apple?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.britannica.com/money/Apple-Inc?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.techtarget.com/whatis/definition/Apple?size=16&stub=1"],"title":"Apple Inc şirketi ne yapar?","markdown":"**Apple Inc. şirketi**, tüketici elektroniği, bilgisayar yazılımı ve kişisel bilgisayar tasarımı, üretimi ve satışı ile uğraşan bir Amerikan çok uluslu teknoloji şirketidir [```1```](https://tr.wikipedia.org/wiki/Apple)[```3```](https://www.britannica.com/money/Apple-Inc).\n\n**Şirketin yaptığı başlıca faaliyetler**:\n- **Donanım ürünleri**: Mac serisi bilgisayarlar, iPod müzik çalar, iPhone akıllı telefon, iPad tablet bilgisayar ve Apple Watch akıllı saat üretimi [```1```](https://tr.wikipedia.org/wiki/Apple)[```3```](https://www.britannica.com/money/Apple-Inc).\n- **Yazılım ürünleri**: macOS ve iOS işletim sistemleri, iTunes medya tarayıcısı, Safari internet tarayıcısı, iLife ve iWork paketleri [```1```](https://tr.wikipedia.org/wiki/Apple).\n- **Diğer hizmetler**: Apple Pay, Apple TV+, Apple Music, Apple Books gibi medya ve eğlence hizmetleri [```4```](https://www.techtarget.com/whatis/definition/Apple).\n\nAyrıca, Apple, **üçüncü taraf uygulama geliştiricileri için bir pazar yeri ekosistemi** oluşturarak ürün yelpazesini genişletmektedir [```3```](https://www.britannica.com/money/Apple-Inc)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/apple-computer-inc?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com/tr/company/NASDAQ/AAPL?size=16&stub=1"],"title":"AAPL hisseleri hangi borsada işlem görüyor?","markdown":"**AAPL hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/apple-computer-inc)[```4```](https://finrange.com/tr/company/NASDAQ/AAPL)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://qualitybusinessplan.com/apple-company-analysis/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.mexem.com/blog/apple-inc-a-comprehensive-analysis-of-financial-performance-and-market-position?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net/NASDAQ/Company/Apple-Inc?size=16&stub=1"],"title":"Apple Inc'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Apple Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Gelir Tablosu Analizi**: Apple'ın gelir, gider ve karlılık durumunu incelemek için gelir tablosu kullanılır [```3```](https://qualitybusinessplan.com/apple-company-analysis/). Bu analiz, şirketin satış performansını, brüt kar marjını, faaliyet ve net karını değerlendirmeye yardımcı olur [```4```](https://www.mexem.com/blog/apple-inc-a-comprehensive-analysis-of-financial-performance-and-market-position).\n\n2. **Bilanço Analizi**: Şirketin varlık, yükümlülük ve özkaynak yapısını anlamak için bilanço incelenir [```3```](https://qualitybusinessplan.com/apple-company-analysis/). Bu, Apple'ın finansal sağlığını, likiditesini ve uzun vadeli istikrarını değerlendirmede önemlidir [```3```](https://qualitybusinessplan.com/apple-company-analysis/).\n\n3. **Nakit Akım Tablosu**: Apple'ın nakit giriş ve çıkışlarını takip etmek için nakit akım tablosu analiz edilir [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Apple-Inc). Bu, şirketin nakit yaratma kapasitesini ve finansal esnekliğini anlamaya yardımcı olur [```4```](https://www.mexem.com/blog/apple-inc-a-comprehensive-analysis-of-financial-performance-and-market-position).\n\n4. **Finansal Oranlar**: Apple'ın karlılık, verimlilik, likidite ve solvency oranlarını hesaplamak ve yorumlamak, finansal durumunu daha derinlemesine analiz etmeyi sağlar [```3```](https://qualitybusinessplan.com/apple-company-analysis/)[```4```](https://www.mexem.com/blog/apple-inc-a-comprehensive-analysis-of-financial-performance-and-market-position). Örnek oranlar arasında ROE (Return on Equity), ROA (Return on Assets), P/E (Price to Earnings) ve D/E (Debt to Equity) bulunur [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Apple-Inc)[```3```](https://qualitybusinessplan.com/apple-company-analysis/).\n\n5. **Piyasa Değeri ve Yatırımcı Algısı**: Apple'ın hisse fiyatı, P/S (Price to Sales) ve EV/EBITDA (Enterprise Value to EBITDA) gibi göreceli değerleme oranlarıyla da analiz edilebilir [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Apple-Inc). Ayrıca, kurumsal yatırımcıların alım satım faaliyetleri de şirketin piyasa algısını yansıtabilir [```4```](https://www.mexem.com/blog/apple-inc-a-comprehensive-analysis-of-financial-performance-and-market-position)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com/tr/glossary/apple-aapl-stock/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know?size=16&stub=1"],"title":"Apple Inc hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Apple Inc. (AAPL) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Ürün Döngüsü ve Yeni Lansmanlar**: iPhone gibi yeni ürün lansmanları, hisse fiyatında pozitif bir ivme yaratır ve yüksek satış rakamları şirketin piyasa değerini artırır [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/)[```3```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/).\n2. **Ekonomik Göstergeler**: Faiz oranları, enflasyon ve işsizlik gibi makroekonomik faktörler, Apple'ın hisse değerini doğrudan etkileyebilir [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n3. **Yatırımcı Davranışı**: Kurumsal ve bireysel yatırımcıların hareketleri, hisse fiyatlarını önemli ölçüde etkiler [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n4. **Sosyal Medya ve Yorumlar**: Twitter veya Reddit gibi platformlarda yapılan olumlu yorumlar, hisse değerinde ani artışlara sebep olabilir [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/).\n5. **Teknolojik İnovasyon**: Şirketin Ar-Ge harcamaları ve yenilikçi ürünleri, yatırımcıların beklentilerini yükseltir [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/)[```3```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/).\n6. **Jeopolitik Faktörler**: Çin gibi büyük pazarlardaki siyasi ve ekonomik gelişmeler, tedarik zincirini etkileyerek hisse değerini düşürebilir [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/)[```3```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com/tr/glossary/apple-aapl-stock/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr/forex/apple-hisse?size=16&stub=1"],"title":"Apple Inc hisselerinin adil değeri nasıl belirlenir?","markdown":"Apple Inc. (AAPL) hisselerinin adil değerini belirlemek için aşağıdaki faktörler dikkate alınır:\n\n1. **Kazanç Raporları**: Şirketin gelir büyümesi, kâr marjları ve geleceğe yönelik rehberlik gibi finansal sağlığı [```1```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n2. **Piyasa Değeri**: Apple, piyasa değeri açısından en büyük şirketlerden biri olduğu için, hisse senedi performansı genellikle daha geniş piyasa eğilimlerini yansıtır [```1```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/).\n3. **F/K Oranı**: Fiyat/Kazanç oranı, AAPL'nin değerlemesini kazançlarıyla karşılaştırmak için kritik bir ölçüttür [```1```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/).\n4. **Temettü Politikası**: Apple'ın tutarlı temettü ödeme stratejisi, gelir odaklı yatırımcıları çeker [```1```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/)[```3```](https://albyatirim.com.tr/forex/apple-hisse).\n5. **Teknolojik Yenilikler**: Özellikle yapay zeka ve artırılmış gerçeklik gibi alanlardaki ilerlemeler, hisse senedi fiyatını önemli ölçüde etkileyebilir [```1```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n\nAyrıca, makroekonomik faktörler, rekabet durumu ve tüketici talepleri de hissenin değerini etkileyen diğer önemli unsurlardır [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know)[```3```](https://albyatirim.com.tr/forex/apple-hisse)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr/forex/apple-hisse?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsatek.com/apple-hisseleri-riski/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yeniisfikirleri.net/apple-hisse-senedi-almak/?size=16&stub=1"],"title":"Apple Inc hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Apple Inc. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Piyasa Koşulları ve Ekonomik Faktörler**: Apple'ın hisse senedi fiyatları, genel piyasa koşulları, ekonomik büyüme ve tüketici harcamaları gibi faktörlerden etkilenebilir [```1```](https://albyatirim.com.tr/forex/apple-hisse)[```4```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n2. **Rekabet ve Yeni Ürün Lansmanları**: Teknoloji sektöründeki yoğun rekabet ve yeni ürün lansmanlarının başarısı, şirketin finansal performansını ve hisse değerini doğrudan etkileyebilir [```4```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n3. **Gümrük Vergileri ve Düzenleyici Riskler**: Apple'ın üretiminin bir kısmını yurt dışına yapması, gümrük vergileri ve düzenleyici baskılar gibi riskleri beraberinde getirir [```2```](https://www.borsatek.com/apple-hisseleri-riski/).\n4. **Antitröst ve Yasal Riskler**: Apple'ın uygulama mağazası ve iş modeli, antitröst denetimleri ve yasal düzenlemelerle karşı karşıya kalabilir [```3```](https://www.yeniisfikirleri.net/apple-hisse-senedi-almak/).\n5. **Tüketici Talepleri ve Ürün Kalitesi**: Ekonomik durgunluklar veya değişen tüketici tercihleri, Apple'ın ürünlerine olan talebi olumsuz etkileyebilir [```4```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"AAPL","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756008450433584-5623712865220914873-balancer-l7leveler-kubr-yp-vla-27-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"buciw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"buci5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"346779_0","totalSources":48,"url":"/gundem/business/borsa-istanbul-da-gunun-en-fazla-kaybettiren-hisseleri-3467790?content_parameters=ChYxNTYxMTI2MzQyNzU4NjQ2ODM2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d6774b6a1fa1e2c1750df0fa73/S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68a995e3f33c424376402a72.jpg"}},"logAttrs":{"id":"346779_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/hangi-yatirim-araci-ne-kazandirdi_ID1616897/","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-88/","https://www.tgrthaber.com/ekonomi/borsa-istanbulda-haftanin-kazandiran-ve-kaybettirenleri-belli-oldu-iste-en-cok-yuksel-3243630","https://www.cnbce.com/piyasalar/borsa-doviz-altin-gecen-hafta-hangi-yatirim-araci-ne-kazandirdi-h16440","https://www.korkusuz.com.tr/bu-hafta-ona-yatirim-yapan-kazandi-p34418","https://www.nefes.com.tr/bu-hafta-en-cok-borsa-kazandirdi-56985","https://www.haber32.com.tr/haftanin-en-cok-kazandirani-hangisi","https://www.gazeteipekyol.com/haber/15719652/en-cok-kazandiran-hisse-belli","https://www.gzt.com/z-raporu/borsada-rekor-kirilmisti-bu-hafta-en-cok-hangi-hisse-kazandirdi-3803904","https://rotaborsa.com/borsa-istanbulda-gunun-en-fazla-kaybettiren-hisseleri-3/","https://www.sozcu.com.tr/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-dovizde-sasirtan-sonuc-p214684","https://www.dunya.com/foto-galeri/ekonomi/borsa-istanbulda-bu-hafta-yatirimcisina-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-790904","https://www.ekonomim.com/finans/haberler/borsa/borsanin-rekor-haftasinda-hangi-hisseler-one-cikti-iste-kazandiran-ve-kaybettiren-hisseler-haberi-838864"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/hangi-yatirim-araci-ne-kazandirdi_ID1616897/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.diken.com.tr","https://www.tgrthaber.com"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"346318_0","totalSources":30,"url":"/gundem/business/yabancilarin-borsada-hisse-alimi-suruyor-3463180?content_parameters=ChYxNzIyMDY4MDM1NzAwMjc3MDE0Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d07685319ca2def6820b72b681/S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2024/01/24/borsa5-8-83iw_cover.png"}},"logAttrs":{"id":"346318_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-173504","https://www.turkiyegazetesi.com.tr/ekonomi/yabancilar-125-milyon-dolarlik-hisse-senedi-aldi-1139981","https://www.haberturk.com/yabancidan-125-milyon-dolarlik-hisse-alimi-3816412-ekonomi","https://www.yeniakit.com.tr/foto-galeri/yabanci-yatirimci-durmuyor-paralari-akin-akin-oraya-bosalttilar-122881","https://www.kocaelibarisgazetesi.com/ekonomi/yabanci-yatirimci-8-haftadir-hisse-aliyor-h136696","https://www.borsamatik.com.tr/yabanci-yatirimci-8-haftadir-hisse-aliyor-haber-173484","https://ekonomi.haber7.com/ekonomi/haber/3557166-yabancinin-hisse-alimi-3-milyar-dolara-yaklasti","https://www.ekonomim.com/ekonomi/yabancinin-hisse-alimi-3-milyar-dolara-yaklasti-haberi-838618"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan 5 hisse","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-173504","faviconSources":["https://www.borsamatik.com.tr","https://www.turkiyegazetesi.com.tr","https://www.haberturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"345948_0","totalSources":178,"url":"/gundem/business/son-dakika-borsa-istanbul-dan-tarihi-rekor-3459480?content_parameters=ChYxMTQyODI3MDIwMTc3NzE5ODc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d555a58081c3f3a1b1c15f5289/S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68a94c867b23aec394c1cca4.jpg"}},"logAttrs":{"id":"345948_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/borsada-rekor-ustune-rekor-yukselisin-4-nedeni-2326768","https://www.trthaber.com/haber/ekonomi/borsa-istanbuldan-tarihi-rekor-917506.html","https://www.yeniasir.com.tr/ekonomi/2025/08/23/borsada-13-ay-sonra-rekor-kirildi","https://www.milliyet.com.tr/uzmanpara/borsa-istanbuldan-yeni-rekor-7431512","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsada-rekorun-4-nedeni_ID1616869/","https://www.ensonhaber.com/ekonomi/bist-100-endeksi-gunu-rekorla-acti-rekorla-kapatti","https://www.sozcu.com.tr/borsa-gune-rekorla-basladi-22-agustos-2025-p214440","https://www.sondakika.com/ekonomi/haber-bist-100-rekor-seviyeden-basladi-18970325/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsada rekor üstüne rekor! Yükselişin 4 nedeni","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/borsada-rekor-ustune-rekor-yukselisin-4-nedeni-2326768","faviconSources":["https://finans.cnnturk.com","https://www.trthaber.com","https://www.yeniasir.com.tr"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false},{"id":"348107_0","totalSources":8,"url":"/gundem/business/haftalik-fon-performansi-yatirim-fonlari-1-58-bes-fonlari-1-61-artis-kaydetti-3481070?content_parameters=ChQ1MjI1MTg3NzA1NTcxMDUyMDlfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d5f47656cb7be5f3f9b7935652/S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.haberport.com/uploads/1280x720/images/202407/bitlis-te-hafif-ticari-arac-ile-minibusun-carpismasi-sonucu-6-kisi-yaralandi-1200-151451.jpg"}},"logAttrs":{"id":"348107_0","hasSummarization":false,"urls":["https://www.haberport.com/ekonomi/haftalik-fon-raporu-yatirim-fonlari-1-58-bes-1-61-hisse-senedi-ve-endeks-one-cikti-255203h","https://www.aksiyon.com.tr/haftanin-en-cok-deger-kaybeden-yatirim-ve-emeklilik-fonlari-182241","https://www.haberler.com/ekonomi/haftanin-en-fazla-kaybettiren-yatirim-fonlari-aciklandi-18973728-haberi/","https://www.aksiyon.com.tr/haftalik-fon-performansi-yatirim-fonlari-1-58-bes-fonlari-1-61-artis-kaydetti-182243","https://www.haberler.com/ekonomi/yatirim-ve-bes-fonlarinda-yuksek-getiriler-18973727-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Haftalık Fon Raporu: Yatırım Fonları %1,58, BES %1,61 — Hisse Senedi ve Endeks Öne Çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberport.com/ekonomi/haftalik-fon-raporu-yatirim-fonlari-1-58-bes-1-61-hisse-senedi-ve-endeks-one-cikti-255203h","faviconSources":["https://www.haberport.com","https://www.aksiyon.com.tr","https://www.haberler.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false},{"id":"347284_0","totalSources":13,"url":"/gundem/business/uzmanlar-yanitladi-borsa-istanbul-da-yukselis-surecek-mi-3472840?content_parameters=ChQxNzQyMDY5MTM3NDUxNTA1OTBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d5ec7284c5edfb81017ad97919/S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.paraanaliz.com/wp-content/uploads/2025/08/borsa-boga.png"}},"logAttrs":{"id":"347284_0","hasSummarization":false,"urls":["https://www.paraanaliz.com/2025/borsa/analiz-faiz-indirimleri-ve-bistte-beklentiler-g-120271/","https://www.dunya.com/finans/haberler/uzmanlar-yanitladi-borsa-istanbulda-yukselis-surecek-mi-haberi-790790","https://www.internethaber.com/borsa-istanbulun-yukselisi-icin-uzmanlar-ne-nedi-2409470h.htm","https://www.sondakika.com/ekonomi/haber-borsada-yukselis-potansiyeli-18970657/","https://www.yeniakit.com.tr/haber/bundan-sonra-ne-olacak-borsa-istanbulda-parasi-olanlar-dikkat-1950339.html","https://www.borsaningundemi.com/haber/borsadaki-rekorun-arkasinda-ne-var-1863183"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ANALİZ: Faiz İndirimleri ve BIST'te Beklentiler - Paraanaliz","textAs":"h3","size":"s"},"badge":{"url":"https://www.paraanaliz.com/2025/borsa/analiz-faiz-indirimleri-ve-bistte-beklentiler-g-120271/","faviconSources":["https://www.paraanaliz.com","https://www.dunya.com","https://www.internethaber.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false},{"id":"347646_0","totalSources":5,"url":"/gundem/business/piyasalarda-kritik-gun-3476460?content_parameters=ChU4NDA3OTE3NTkwMTAxMzUwMjAzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d050792e69680b55d3e60d3338/S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/8/ekran-goruntusu-20250822-082925png-2Nc8BlSHV0SIgWdB2YtSYA.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"347646_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/piyasalarda-jackson-hole-alarmi-dolar-borsa-altin-gumus-bitcoin-dusecek-mi-yukselecek-mi-p214398","https://finans.mynet.com/haber/detay/ekonomi/piyasalarda-jackson-hole-alarmi-dusecek-mi-yukselecek-mi-dolar-borsa-altin-gumus-bitcoin-hepsi-fed-baskani-powell-in-faiz-mesajini-bekliyor/512034/","https://www.takagazete.com.tr/piyasalarda-kritik-gun-gozler-powellin-jackson-hole-konusmasinda","https://ekonomi.haber7.com/ekonomi/haber/3557237-jackson-holeda-gozler-powellda-dolar-borsa-altin-gumus-bitcoin-faiz-mesajina-kilitlendi","https://www.yurtgazetesi.com.tr/ekonomi/altin-dolar-gumus-bitcoin-borsa-gozler-fed-kararinda-h266071.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalarda 'Jackson Hole' alarmı: Dolar, borsa, altın, gümüş, Bitcoin... Düşecek mi yükselecek mi? - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/piyasalarda-jackson-hole-alarmi-dolar-borsa-altin-gumus-bitcoin-dusecek-mi-yukselecek-mi-p214398","faviconSources":["https://www.sozcu.com.tr","https://finans.mynet.com","https://www.takagazete.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"345047_0","totalSources":34,"url":"/gundem/business/trump-yonetimi-intel-de-pay-sahibi-olmayi-degerlendiriyor-3450470?content_parameters=ChU5MzE3OTMzMTEwMTc5NzY2MDY0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d63ff6303b7bacfd26baaf203c/S156x100","size":{"width":156,"height":100},"originalUrl":"https://serbestiyet.com/wp-content/uploads/2025/08/Ekran-Resmi-2025-08-23-12.25.16.png"}},"logAttrs":{"id":"345047_0","hasSummarization":false,"urls":["https://serbestiyet.com/featured/trumptan-istifasindan-baska-yol-yok-dedigi-intel-ceosuna-anlasma-sonrasi-ovgu-dolu-sozler-abd-sirkete-yuzde-10-ortak-oldu-216790/","https://www.chip.com.tr/haber/trump-duyurdu-hukumet-intelin-ortaklarindan-oldu_172100.html","https://www.donanimhaber.com/trump-intel-disindaki-cip-ureticilerinden-de-hisse-almak-istiyor--195197","https://bigpara.hurriyet.com.tr/haberler/teknoloji-haberleri/intel-trump-yonetimiyle-anlasti_ID1616881/","https://www.sondakika.com/guncel/haber-trump-yonetimi-intel-hissesi-almayi-planliyor-18961810/","https://www.haberler.com/guncel/trump-yonetimi-intel-in-yuzde-10-hissesini-satin-almayi-planliyor-18961761-haberi/","https://www.dunya.com/ekonomi/intel-trump-yonetimiyle-yapilan-anlasmanin-detaylarini-paylasti-haberi-790909","https://www.odatv.com/ekonomi/abdden-intele-kamulastirma-120112060"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,false,true,true]},"title":{"text":"Trump’tan “istifasından başka yol yok” dediği Intel CEO’suna anlaşma sonrası övgü dolu sözler: ABD, şirkete yüzde 10 ortak oldu","textAs":"h3","size":"s"},"badge":{"url":"https://serbestiyet.com/featured/trumptan-istifasindan-baska-yol-yok-dedigi-intel-ceosuna-anlasma-sonrasi-ovgu-dolu-sozler-abd-sirkete-yuzde-10-ortak-oldu-216790/","faviconSources":["https://serbestiyet.com","https://www.chip.com.tr","https://www.donanimhaber.com"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"buciw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"buci6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"buciw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}