Apple Inc. şirketi, tüketici elektroniği, bilgisayar yazılımı ve kişisel bilgisayar tasarımı, üretimi ve satışı ile uğraşan bir Amerikan çok uluslu teknoloji şirketidir 13.
Şirketin yaptığı başlıca faaliyetler:
Donanım ürünleri: Mac serisi bilgisayarlar, iPod müzik çalar, iPhone akıllı telefon, iPad tablet bilgisayar ve Apple Watch akıllı saat üretimi 13.
Yazılım ürünleri: macOS ve iOS işletim sistemleri, iTunes medya tarayıcısı, Safari internet tarayıcısı, iLife ve iWork paketleri 1.
Diğer hizmetler: Apple Pay, Apple TV+, Apple Music, Apple Books gibi medya ve eğlence hizmetleri 4.
Ayrıca, Apple, üçüncü taraf uygulama geliştiricileri için bir pazar yeri ekosistemi oluşturarak ürün yelpazesini genişletmektedir 3.
3 kaynak
AAPL hisseleri hangi borsada işlem görüyor?
AAPL hisseleriNASDAQ borsasında işlem görmektedir 14.
2 kaynak
Apple Inc'nın finansal göstergeleri nasıl analiz edilir?
Apple Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Gelir Tablosu Analizi: Apple'ın gelir, gider ve karlılık durumunu incelemek için gelir tablosu kullanılır 3. Bu analiz, şirketin satış performansını, brüt kar marjını, faaliyet ve net karını değerlendirmeye yardımcı olur 4.
Bilanço Analizi: Şirketin varlık, yükümlülük ve özkaynak yapısını anlamak için bilanço incelenir 3. Bu, Apple'ın finansal sağlığını, likiditesini ve uzun vadeli istikrarını değerlendirmede önemlidir 3.
Nakit Akım Tablosu: Apple'ın nakit giriş ve çıkışlarını takip etmek için nakit akım tablosu analiz edilir 2. Bu, şirketin nakit yaratma kapasitesini ve finansal esnekliğini anlamaya yardımcı olur 4.
Finansal Oranlar: Apple'ın karlılık, verimlilik, likidite ve solvency oranlarını hesaplamak ve yorumlamak, finansal durumunu daha derinlemesine analiz etmeyi sağlar 34. Örnek oranlar arasında ROE (Return on Equity), ROA (Return on Assets), P/E (Price to Earnings) ve D/E (Debt to Equity) bulunur 23.
Piyasa Değeri ve Yatırımcı Algısı: Apple'ın hisse fiyatı, P/S (Price to Sales) ve EV/EBITDA (Enterprise Value to EBITDA) gibi göreceli değerleme oranlarıyla da analiz edilebilir 2. Ayrıca, kurumsal yatırımcıların alım satım faaliyetleri de şirketin piyasa algısını yansıtabilir 4.
3 kaynak
Apple Inc hisse fiyatını etkileyen faktörler nelerdir?
Apple Inc. (AAPL) hisse fiyatını etkileyen bazı faktörler şunlardır:
Ürün Döngüsü ve Yeni Lansmanlar: iPhone gibi yeni ürün lansmanları, hisse fiyatında pozitif bir ivme yaratır ve yüksek satış rakamları şirketin piyasa değerini artırır 13.
Ekonomik Göstergeler: Faiz oranları, enflasyon ve işsizlik gibi makroekonomik faktörler, Apple'ın hisse değerini doğrudan etkileyebilir 12.
Yatırımcı Davranışı: Kurumsal ve bireysel yatırımcıların hareketleri, hisse fiyatlarını önemli ölçüde etkiler 12.
Sosyal Medya ve Yorumlar: Twitter veya Reddit gibi platformlarda yapılan olumlu yorumlar, hisse değerinde ani artışlara sebep olabilir 1.
Jeopolitik Faktörler: Çin gibi büyük pazarlardaki siyasi ve ekonomik gelişmeler, tedarik zincirini etkileyerek hisse değerini düşürebilir 13.
3 kaynak
Apple Inc hisselerinin adil değeri nasıl belirlenir?
Apple Inc. (AAPL) hisselerinin adil değerini belirlemek için aşağıdaki faktörler dikkate alınır:
Kazanç Raporları: Şirketin gelir büyümesi, kâr marjları ve geleceğe yönelik rehberlik gibi finansal sağlığı 12.
Piyasa Değeri: Apple, piyasa değeri açısından en büyük şirketlerden biri olduğu için, hisse senedi performansı genellikle daha geniş piyasa eğilimlerini yansıtır 1.
F/K Oranı: Fiyat/Kazanç oranı, AAPL'nin değerlemesini kazançlarıyla karşılaştırmak için kritik bir ölçüttür 1.
Teknolojik Yenilikler: Özellikle yapay zeka ve artırılmış gerçeklik gibi alanlardaki ilerlemeler, hisse senedi fiyatını önemli ölçüde etkileyebilir 12.
Ayrıca, makroekonomik faktörler, rekabet durumu ve tüketici talepleri de hissenin değerini etkileyen diğer önemli unsurlardır 23.
{"gi1f0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DAAPL%26ncrnd%3D91904","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4226556201776306808","lr":21206,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1776306808391651-12283946499022655620-balancer-l7leveler-kubr-yp-vla-50-BAL","nomisspell":"1","lr":"21206","aliceDeeplink":"{\"text\":\"AAPL\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gi1fw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"gi1f1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gi1fw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"gi1f2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gi1fw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"gi1f3":{"state":{"currencyProps":{"fromName":"AAPL","timeInfo":" · 15.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AAPL","content":{"label":"Apple Inc","countryCode":"AA"},"countryCode":"AA"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":266.37,"multiplierFormatted":"266,37","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"828866","open":"258.76","close":"258.86","value":"258.86","low":"258.69","high":"258.86","ts":"1776196500"},{"volume":"191094","open":"259.24","close":"259.63","value":"259.63","low":"259.23","high":"259.9","ts":"1776259800"},{"volume":"158458","open":"260.12","close":"260.11","value":"260.11","low":"260.02","high":"260.3","ts":"1776260100"},{"volume":"149896","open":"258.83","close":"258.55","value":"258.55","low":"258.47","high":"258.95","ts":"1776260400"},{"volume":"131898","open":"258.18","close":"258.03","value":"258.03","low":"257.83","high":"258.18","ts":"1776260700"},{"volume":"48667","open":"258.38","close":"258.36","value":"258.36","low":"258.26","high":"258.38","ts":"1776261000"},{"volume":"195220","open":"258.9","close":"258.66","value":"258.66","low":"258.59","high":"258.96","ts":"1776261300"},{"volume":"51532","open":"259.2","close":"259.1","value":"259.1","low":"259.07","high":"259.22","ts":"1776261600"},{"volume":"65577","open":"259.42","close":"259.44","value":"259.44","low":"259.39","high":"259.57","ts":"1776261900"},{"volume":"158911","open":"260","close":"260.16","value":"260.16","low":"259.96","high":"260.16","ts":"1776262200"},{"volume":"125664","open":"260.7","close":"260.85","value":"260.85","low":"260.66","high":"260.91","ts":"1776262500"},{"volume":"74832","open":"260.32","close":"260.55","value":"260.55","low":"260.31","high":"260.64","ts":"1776262800"},{"volume":"48641","open":"260.55","close":"260.68","value":"260.68","low":"260.52","high":"260.7","ts":"1776263100"},{"volume":"67879","open":"260.72","close":"260.72","value":"260.72","low":"260.6","high":"260.76","ts":"1776263400"},{"volume":"209739","open":"260.74","close":"260.48","value":"260.48","low":"260.45","high":"260.83","ts":"1776263700"},{"volume":"129377","open":"261.15","close":"261.3","value":"261.3","low":"261.14","high":"261.34","ts":"1776264000"},{"volume":"103170","open":"261.94","close":"262.02","value":"262.02","low":"261.91","high":"262.02","ts":"1776264300"},{"volume":"230898","open":"262.15","close":"262.73","value":"262.73","low":"262.14","high":"262.77","ts":"1776264600"},{"volume":"84587","open":"262.74","close":"262.95","value":"262.95","low":"262.74","high":"262.97","ts":"1776264900"},{"volume":"126361","open":"263.92","close":"263.89","value":"263.89","low":"263.83","high":"263.95","ts":"1776265200"},{"volume":"120352","open":"262.97","close":"262.88","value":"262.88","low":"262.78","high":"263.12","ts":"1776265500"},{"volume":"83270","open":"263.47","close":"263.48","value":"263.48","low":"263.44","high":"263.56","ts":"1776265800"},{"volume":"64196","open":"262.93","close":"263.06","value":"263.06","low":"262.87","high":"263.1","ts":"1776266100"},{"volume":"76245","open":"262.79","close":"262.8","value":"262.8","low":"262.76","high":"262.87","ts":"1776266400"},{"volume":"90190","open":"262.99","close":"263.18","value":"263.18","low":"262.94","high":"263.2","ts":"1776266700"},{"volume":"130171","open":"263.38","close":"263.55","value":"263.55","low":"263.38","high":"263.58","ts":"1776267000"},{"volume":"78605","open":"263.43","close":"263.39","value":"263.39","low":"263.32","high":"263.48","ts":"1776267300"},{"volume":"83851","open":"263.69","close":"263.67","value":"263.67","low":"263.61","high":"263.76","ts":"1776267600"},{"volume":"79111","open":"263.66","close":"263.71","value":"263.71","low":"263.64","high":"263.79","ts":"1776267900"},{"volume":"131794","open":"264.67","close":"264.57","value":"264.57","low":"264.55","high":"264.74","ts":"1776268200"},{"volume":"123750","open":"264.6","close":"264.39","value":"264.39","low":"264.29","high":"264.62","ts":"1776268500"},{"volume":"102938","open":"264.85","close":"264.98","value":"264.98","low":"264.84","high":"265.02","ts":"1776268800"},{"volume":"58322","open":"265.35","close":"265.37","value":"265.37","low":"265.27","high":"265.4","ts":"1776269100"},{"volume":"77045","open":"265.32","close":"265.3","value":"265.3","low":"265.18","high":"265.33","ts":"1776269400"},{"volume":"120563","open":"265.45","close":"265.07","value":"265.07","low":"265.02","high":"265.47","ts":"1776269700"},{"volume":"53677","open":"264.84","close":"265.03","value":"265.03","low":"264.82","high":"265.06","ts":"1776270000"},{"volume":"85471","open":"264.68","close":"264.58","value":"264.58","low":"264.53","high":"264.74","ts":"1776270300"},{"volume":"82068","open":"264.93","close":"264.99","value":"264.99","low":"264.83","high":"265.03","ts":"1776270600"},{"volume":"100351","open":"265.23","close":"265.27","value":"265.27","low":"265.09","high":"265.35","ts":"1776270900"},{"volume":"91256","open":"264.98","close":"264.78","value":"264.78","low":"264.73","high":"265.04","ts":"1776271200"},{"volume":"173504","open":"264.61","close":"264.83","value":"264.83","low":"264.54","high":"264.88","ts":"1776271500"},{"volume":"58424","open":"264.47","close":"264.58","value":"264.58","low":"264.44","high":"264.62","ts":"1776271800"},{"volume":"66913","open":"265.28","close":"265.45","value":"265.45","low":"265.21","high":"265.46","ts":"1776272100"},{"volume":"126576","open":"265.45","close":"265.58","value":"265.58","low":"265.45","high":"265.58","ts":"1776272400"},{"volume":"50697","open":"265.55","close":"265.52","value":"265.52","low":"265.42","high":"265.56","ts":"1776272700"},{"volume":"52350","open":"265.54","close":"265.58","value":"265.58","low":"265.54","high":"265.64","ts":"1776273000"},{"volume":"119676","open":"265.49","close":"265.17","value":"265.17","low":"265.16","high":"265.49","ts":"1776273300"},{"volume":"32433","open":"264.97","close":"265","value":"265","low":"264.93","high":"265.02","ts":"1776273600"},{"volume":"21422","open":"265.02","close":"264.95","value":"264.95","low":"264.89","high":"265.02","ts":"1776273900"},{"volume":"34086","open":"264.85","close":"264.93","value":"264.93","low":"264.83","high":"264.97","ts":"1776274200"},{"volume":"23931","open":"264.77","close":"264.77","value":"264.77","low":"264.71","high":"264.78","ts":"1776274500"},{"volume":"36372","open":"264.64","close":"264.81","value":"264.81","low":"264.63","high":"264.82","ts":"1776274800"},{"volume":"27198","open":"264.78","close":"264.68","value":"264.68","low":"264.68","high":"264.79","ts":"1776275100"},{"volume":"31543","open":"264.76","close":"264.76","value":"264.76","low":"264.74","high":"264.85","ts":"1776275400"},{"volume":"53536","open":"264.53","close":"264.4","value":"264.4","low":"264.4","high":"264.55","ts":"1776275700"},{"volume":"21195","open":"264.67","close":"264.75","value":"264.75","low":"264.65","high":"264.75","ts":"1776276000"},{"volume":"45284","open":"264.94","close":"265.04","value":"265.04","low":"264.9","high":"265.06","ts":"1776276300"},{"volume":"24892","open":"265.06","close":"265.03","value":"265.03","low":"265.01","high":"265.08","ts":"1776276600"},{"volume":"27011","open":"265.08","close":"265.07","value":"265.07","low":"265.05","high":"265.12","ts":"1776276900"},{"volume":"57543","open":"265.22","close":"265.23","value":"265.23","low":"265.18","high":"265.3","ts":"1776277200"},{"volume":"19809","open":"265.21","close":"265.18","value":"265.18","low":"265.17","high":"265.22","ts":"1776277500"},{"volume":"88973","open":"265.47","close":"265.6","value":"265.6","low":"265.47","high":"265.6","ts":"1776277800"},{"volume":"31833","open":"265.64","close":"265.64","value":"265.64","low":"265.58","high":"265.65","ts":"1776278100"},{"volume":"35074","open":"265.58","close":"265.59","value":"265.59","low":"265.56","high":"265.61","ts":"1776278400"},{"volume":"24224","open":"265.65","close":"265.64","value":"265.64","low":"265.64","high":"265.68","ts":"1776278700"},{"volume":"26401","open":"265.67","close":"265.64","value":"265.64","low":"265.63","high":"265.68","ts":"1776279000"},{"volume":"43253","open":"265.86","close":"265.64","value":"265.64","low":"265.64","high":"265.86","ts":"1776279300"},{"volume":"67974","open":"265.71","close":"265.54","value":"265.54","low":"265.4","high":"265.71","ts":"1776279600"},{"volume":"61224","open":"265.52","close":"265.52","value":"265.52","low":"265.48","high":"265.58","ts":"1776279900"},{"volume":"43138","open":"265.46","close":"265.45","value":"265.45","low":"265.4","high":"265.5","ts":"1776280200"},{"volume":"46326","open":"265.66","close":"265.53","value":"265.53","low":"265.5","high":"265.66","ts":"1776280500"},{"volume":"120869","open":"265.48","close":"265.52","value":"265.52","low":"265.39","high":"265.53","ts":"1776280800"},{"volume":"46118","open":"265.37","close":"265.34","value":"265.34","low":"265.27","high":"265.41","ts":"1776281100"},{"volume":"61827","open":"265.68","close":"265.72","value":"265.72","low":"265.68","high":"265.75","ts":"1776281400"},{"volume":"67271","open":"265.81","close":"265.85","value":"265.85","low":"265.79","high":"265.92","ts":"1776281700"},{"volume":"53948","open":"265.75","close":"265.74","value":"265.74","low":"265.69","high":"265.78","ts":"1776282000"},{"volume":"105252","open":"265.98","close":"265.8","value":"265.8","low":"265.75","high":"265.98","ts":"1776282300"},{"volume":"1344252","open":"265.81","close":"265.99","value":"265.99","low":"265.69","high":"266.21","ts":"1776282600"},{"volume":"3220838","open":"265.99","close":"266.37","value":"266.37","low":"265.98","high":"266.56","ts":"1776282900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"759805","open":"258.47","close":"258.93","value":"258.93","low":"258.47","high":"258.99","ts":"1775674800"},{"volume":"207502","open":"256.48","close":"256.23","value":"256.23","low":"256.11","high":"256.48","ts":"1775739600"},{"volume":"47471","open":"257.37","close":"257.65","value":"257.65","low":"257.36","high":"257.65","ts":"1775743200"},{"volume":"63823","open":"258.7","close":"258.69","value":"258.69","low":"258.61","high":"258.7","ts":"1775746800"},{"volume":"38689","open":"259.57","close":"259.42","value":"259.42","low":"259.42","high":"259.57","ts":"1775750400"},{"volume":"34468","open":"259.89","close":"259.95","value":"259.95","low":"259.89","high":"259.95","ts":"1775754000"},{"volume":"27929","open":"259.93","close":"259.87","value":"259.87","low":"259.84","high":"259.94","ts":"1775757600"},{"volume":"602428","open":"260.55","close":"260.39","value":"260.39","low":"260.39","high":"260.59","ts":"1775761200"},{"volume":"53471","open":"260.39","close":"260.36","value":"260.36","low":"260.26","high":"260.42","ts":"1775826000"},{"volume":"40536","open":"261.77","close":"261.74","value":"261.74","low":"261.65","high":"261.77","ts":"1775829600"},{"volume":"50855","open":"260.88","close":"260.88","value":"260.88","low":"260.79","high":"260.98","ts":"1775833200"},{"volume":"23343","open":"260.28","close":"260.26","value":"260.26","low":"260.24","high":"260.34","ts":"1775836800"},{"volume":"28704","open":"259.78","close":"259.7","value":"259.7","low":"259.65","high":"259.83","ts":"1775840400"},{"volume":"1960919","open":"259.68","close":"259.73","value":"259.73","low":"259.41","high":"260.2","ts":"1775844000"},{"volume":"5047618","open":"259.73","close":"260.38","value":"260.38","low":"259.29","high":"260.54","ts":"1775847600"},{"volume":"86374","open":"257.42","close":"257.58","value":"257.58","low":"257.3","high":"257.61","ts":"1776085200"},{"volume":"48584","open":"257.79","close":"257.8","value":"257.8","low":"257.72","high":"257.83","ts":"1776088800"},{"volume":"39783","open":"257.02","close":"257","value":"257","low":"257","high":"257.07","ts":"1776092400"},{"volume":"24326","open":"257.86","close":"257.85","value":"257.85","low":"257.84","high":"257.91","ts":"1776096000"},{"volume":"40408","open":"257.68","close":"257.58","value":"257.58","low":"257.57","high":"257.68","ts":"1776099600"},{"volume":"22105","open":"258.38","close":"258.37","value":"258.37","low":"258.36","high":"258.42","ts":"1776103200"},{"volume":"1165616","open":"259.19","close":"259.21","value":"259.21","low":"259.04","high":"259.27","ts":"1776106800"},{"volume":"180397","open":"259.7","close":"259.44","value":"259.44","low":"259.35","high":"259.71","ts":"1776171600"},{"volume":"65730","open":"257.92","close":"257.86","value":"257.86","low":"257.81","high":"257.97","ts":"1776175200"},{"volume":"64732","open":"257.67","close":"257.73","value":"257.73","low":"257.64","high":"257.79","ts":"1776178800"},{"volume":"37209","open":"259.24","close":"259.31","value":"259.31","low":"259.24","high":"259.33","ts":"1776182400"},{"volume":"25150","open":"258.33","close":"258.4","value":"258.4","low":"258.32","high":"258.42","ts":"1776186000"},{"volume":"48897","open":"257.95","close":"258.01","value":"258.01","low":"257.93","high":"258.03","ts":"1776189600"},{"volume":"828866","open":"258.76","close":"258.86","value":"258.86","low":"258.69","high":"258.86","ts":"1776193200"},{"volume":"195220","open":"258.9","close":"258.66","value":"258.66","low":"258.59","high":"258.96","ts":"1776258000"},{"volume":"84587","open":"262.74","close":"262.95","value":"262.95","low":"262.74","high":"262.97","ts":"1776261600"},{"volume":"123750","open":"264.6","close":"264.39","value":"264.39","low":"264.29","high":"264.62","ts":"1776265200"},{"volume":"66913","open":"265.28","close":"265.45","value":"265.45","low":"265.21","high":"265.46","ts":"1776268800"},{"volume":"53536","open":"264.53","close":"264.4","value":"264.4","low":"264.4","high":"264.55","ts":"1776272400"},{"volume":"2416178","open":"264.39","close":"265.64","value":"265.64","low":"264.3","high":"265.86","ts":"1776276000"},{"volume":"8217067","open":"265.65","close":"266.37","value":"266.37","low":"265.25","high":"266.56","ts":"1776279600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"170827088","open":"252.1","close":"252.78","value":"252.78","low":"249.91","high":"253.88","ts":"1773608400"},{"volume":"170839072","open":"253.08","close":"254.23","value":"254.23","low":"252.18","high":"255.13","ts":"1773694800"},{"volume":"149951456","open":"252.63","close":"249.91","value":"249.91","low":"249","high":"254.94","ts":"1773781200"},{"volume":"190204432","open":"249.4","close":"248.91","value":"248.91","low":"247.3","high":"251.83","ts":"1773867600"},{"volume":"51767548","open":"248.11","close":"248.19","value":"248.19","low":"246","high":"249.2","ts":"1773954000"},{"volume":"29735250","open":"253.99","close":"251.44","value":"251.44","low":"250.28","high":"254.56","ts":"1774213200"},{"volume":"23200844","open":"250.49","close":"251.75","value":"251.75","low":"249.55","high":"254.82","ts":"1774299600"},{"volume":"20442948","open":"254.02","close":"252.57","value":"252.57","low":"251.6","high":"254.98","ts":"1774386000"},{"volume":"31619304","open":"251.99","close":"252.88","value":"252.88","low":"250.76","high":"257","ts":"1774472400"},{"volume":"35470136","open":"253.91","close":"248.62","value":"248.62","low":"248.07","high":"255.49","ts":"1774558800"},{"volume":"26197298","open":"249.99","close":"246.54","value":"246.54","low":"245.51","high":"250.84","ts":"1774818000"},{"volume":"32280260","open":"247.89","close":"253.79","value":"253.79","low":"247.1","high":"255.48","ts":"1774904400"},{"volume":"28817992","open":"254.3","close":"255.69","value":"255.69","low":"253.33","high":"256.18","ts":"1774990800"},{"volume":"21329804","open":"254.14","close":"255.89","value":"255.89","low":"250.65","high":"256.13","ts":"1775077200"},{"volume":"21725100","open":"256.96","close":"258.89","value":"258.89","low":"256.48","high":"262.16","ts":"1775422800"},{"volume":"51070516","open":"254.72","close":"253.49","value":"253.49","low":"245.7","high":"256.42","ts":"1775509200"},{"volume":"30721464","open":"258.51","close":"258.93","value":"258.93","low":"256.53","high":"259.75","ts":"1775595600"},{"volume":"20137978","open":"259.37","close":"260.39","value":"260.39","low":"256.07","high":"261.12","ts":"1775682000"},{"volume":"21193428","open":"259.95","close":"260.38","value":"260.38","low":"259.02","high":"262.19","ts":"1775768400"},{"volume":"24905484","open":"259.86","close":"259.21","value":"259.21","low":"256.66","high":"260.18","ts":"1776027600"},{"volume":"32415970","open":"259.1","close":"258.86","value":"258.86","low":"257.19","high":"261.93","ts":"1776114000"},{"volume":"37913064","open":"258.1","close":"266.37","value":"266.37","low":"257.82","high":"266.56","ts":"1776200400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"24548064","open":"260.65","close":"258.33","value":"258.33","low":"257.05","high":"261.03","ts":"1768424400"},{"volume":"29444860","open":"257.88","close":"255.48","value":"255.48","low":"254.93","high":"258.9","ts":"1768510800"},{"volume":"37479104","open":"252.51","close":"246.69","value":"246.69","low":"243.42","high":"254.79","ts":"1768856400"},{"volume":"31246340","open":"248.71","close":"247.63","value":"247.63","low":"245.18","high":"251.56","ts":"1768942800"},{"volume":"30700288","open":"249.36","close":"248.34","value":"248.34","low":"248.18","high":"251","ts":"1769029200"},{"volume":"31668762","open":"245.75","close":"247.97","value":"247.97","low":"244.68","high":"249.41","ts":"1769115600"},{"volume":"49067144","open":"251.48","close":"255.42","value":"255.42","low":"249.8","high":"256.56","ts":"1769374800"},{"volume":"35778660","open":"259.14","close":"258.27","value":"258.27","low":"258.21","high":"261.95","ts":"1769461200"},{"volume":"21760398","open":"257.56","close":"256.44","value":"256.44","low":"254.51","high":"258.86","ts":"1769547600"},{"volume":"32022332","open":"258.07","close":"258.17","value":"258.17","low":"254.41","high":"259.65","ts":"1769634000"},{"volume":"66407840","open":"255.16","close":"259.48","value":"259.48","low":"252.18","high":"261.9","ts":"1769720400"},{"volume":"39138560","open":"260.02","close":"269.96","value":"269.96","low":"259.2","high":"270.49","ts":"1769979600"},{"volume":"44020940","open":"269.13","close":"269.46","value":"269.46","low":"267.61","high":"271.88","ts":"1770066000"},{"volume":"67879976","open":"272.31","close":"276.46","value":"276.46","low":"272.28","high":"278.95","ts":"1770152400"},{"volume":"31379300","open":"278.02","close":"275.92","value":"275.92","low":"273.23","high":"279.47","ts":"1770238800"},{"volume":"31120532","open":"277.16","close":"278.08","value":"278.08","low":"276.92","high":"280.9","ts":"1770325200"},{"volume":"27777846","open":"277.9","close":"274.54","value":"274.54","low":"271.7","high":"278.14","ts":"1770584400"},{"volume":"22602436","open":"274.89","close":"273.79","value":"273.79","low":"272.94","high":"275.36","ts":"1770670800"},{"volume":"30092850","open":"274.7","close":"275.54","value":"275.54","low":"274.45","high":"280.18","ts":"1770757200"},{"volume":"55799704","open":"275.6","close":"261.59","value":"261.59","low":"260.18","high":"275.72","ts":"1770843600"},{"volume":"43907780","open":"262.01","close":"255.82","value":"255.82","low":"255.45","high":"262.23","ts":"1770930000"},{"volume":"32513816","open":"258.05","close":"263.75","value":"263.75","low":"255.55","high":"266.29","ts":"1771275600"},{"volume":"19491868","open":"263.5","close":"264.32","value":"264.32","low":"262.45","high":"266.82","ts":"1771362000"},{"volume":"22066460","open":"262.6","close":"260.51","value":"260.51","low":"260.05","high":"264.48","ts":"1771448400"},{"volume":"39268096","open":"258.95","close":"264.59","value":"264.59","low":"258.16","high":"264.75","ts":"1771534800"},{"volume":"249307792","open":"263.49","close":"266.39","value":"266.39","low":"263.26","high":"269.43","ts":"1771794000"},{"volume":"276214112","open":"268","close":"272.17","value":"272.17","low":"267.71","high":"274.89","ts":"1771880400"},{"volume":"176959552","open":"271.68","close":"274.18","value":"274.18","low":"271.05","high":"274.94","ts":"1771966800"},{"volume":"240750592","open":"274.95","close":"272.99","value":"272.99","low":"270.8","high":"276.11","ts":"1772053200"},{"volume":"252475584","open":"272.81","close":"264.17","value":"264.17","low":"262.89","high":"272.81","ts":"1772139600"},{"volume":"175651264","open":"262.44","close":"264.6","value":"264.6","low":"260.2","high":"266.53","ts":"1772398800"},{"volume":"27533200","open":"263.48","close":"263.69","value":"263.69","low":"260.13","high":"265.56","ts":"1772485200"},{"volume":"27779480","open":"264.65","close":"262.45","value":"262.45","low":"261.42","high":"266.15","ts":"1772571600"},{"volume":"37096856","open":"260.74","close":"260.26","value":"260.26","low":"257.25","high":"261.55","ts":"1772658000"},{"volume":"27536220","open":"258.74","close":"257.44","value":"257.44","low":"254.37","high":"258.76","ts":"1772744400"},{"volume":"27976868","open":"255.69","close":"259.89","value":"259.89","low":"253.68","high":"261.15","ts":"1773003600"},{"volume":"21914636","open":"257.7","close":"260.72","value":"260.72","low":"256.95","high":"262.48","ts":"1773090000"},{"volume":"17046998","open":"261.21","close":"260.81","value":"260.81","low":"259.55","high":"262.13","ts":"1773176400"},{"volume":"28450520","open":"258.64","close":"255.75","value":"255.75","low":"254.18","high":"258.99","ts":"1773262800"},{"volume":"28629044","open":"255.4","close":"250.12","value":"250.12","low":"249.52","high":"256.33","ts":"1773349200"},{"volume":"170827088","open":"252.1","close":"252.78","value":"252.78","low":"249.91","high":"253.88","ts":"1773608400"},{"volume":"170839072","open":"253.08","close":"254.23","value":"254.23","low":"252.18","high":"255.13","ts":"1773694800"},{"volume":"149951456","open":"252.63","close":"249.91","value":"249.91","low":"249","high":"254.94","ts":"1773781200"},{"volume":"190204432","open":"249.4","close":"248.91","value":"248.91","low":"247.3","high":"251.83","ts":"1773867600"},{"volume":"51767548","open":"248.11","close":"248.19","value":"248.19","low":"246","high":"249.2","ts":"1773954000"},{"volume":"29735250","open":"253.99","close":"251.44","value":"251.44","low":"250.28","high":"254.56","ts":"1774213200"},{"volume":"23200844","open":"250.49","close":"251.75","value":"251.75","low":"249.55","high":"254.82","ts":"1774299600"},{"volume":"20442948","open":"254.02","close":"252.57","value":"252.57","low":"251.6","high":"254.98","ts":"1774386000"},{"volume":"31619304","open":"251.99","close":"252.88","value":"252.88","low":"250.76","high":"257","ts":"1774472400"},{"volume":"35470136","open":"253.91","close":"248.62","value":"248.62","low":"248.07","high":"255.49","ts":"1774558800"},{"volume":"26197298","open":"249.99","close":"246.54","value":"246.54","low":"245.51","high":"250.84","ts":"1774818000"},{"volume":"32280260","open":"247.89","close":"253.79","value":"253.79","low":"247.1","high":"255.48","ts":"1774904400"},{"volume":"28817992","open":"254.3","close":"255.69","value":"255.69","low":"253.33","high":"256.18","ts":"1774990800"},{"volume":"21329804","open":"254.14","close":"255.89","value":"255.89","low":"250.65","high":"256.13","ts":"1775077200"},{"volume":"21725100","open":"256.96","close":"258.89","value":"258.89","low":"256.48","high":"262.16","ts":"1775422800"},{"volume":"51070516","open":"254.72","close":"253.49","value":"253.49","low":"245.7","high":"256.42","ts":"1775509200"},{"volume":"30721464","open":"258.51","close":"258.93","value":"258.93","low":"256.53","high":"259.75","ts":"1775595600"},{"volume":"20137978","open":"259.37","close":"260.39","value":"260.39","low":"256.07","high":"261.12","ts":"1775682000"},{"volume":"21193428","open":"259.95","close":"260.38","value":"260.38","low":"259.02","high":"262.19","ts":"1775768400"},{"volume":"24905484","open":"259.86","close":"259.21","value":"259.21","low":"256.66","high":"260.18","ts":"1776027600"},{"volume":"32415970","open":"259.1","close":"258.86","value":"258.86","low":"257.19","high":"261.93","ts":"1776114000"},{"volume":"37913064","open":"258.1","close":"266.37","value":"266.37","low":"257.82","high":"266.56","ts":"1776200400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"40127432","open":"248.02","close":"252.3","value":"252.3","low":"247.27","high":"253.38","ts":"1760648400"},{"volume":"80312280","open":"255.88","close":"262.23","value":"262.23","low":"255.63","high":"264.38","ts":"1760907600"},{"volume":"40552808","open":"261.88","close":"262.84","value":"262.84","low":"261.88","high":"265.29","ts":"1760994000"},{"volume":"36338432","open":"262.79","close":"258.43","value":"258.43","low":"255.43","high":"262.85","ts":"1761080400"},{"volume":"23547360","open":"259.89","close":"259.58","value":"259.58","low":"258.01","high":"260.62","ts":"1761166800"},{"volume":"30941484","open":"261.19","close":"262.74","value":"262.74","low":"259.18","high":"264.13","ts":"1761253200"},{"volume":"33646440","open":"264.88","close":"268.74","value":"268.74","low":"264.65","high":"269.08","ts":"1761512400"},{"volume":"34286760","open":"269.14","close":"269.03","value":"269.03","low":"268.15","high":"269.87","ts":"1761598800"},{"volume":"38563448","open":"269.27","close":"269.73","value":"269.73","low":"267.11","high":"271.41","ts":"1761685200"},{"volume":"30997756","open":"271.99","close":"271.29","value":"271.29","low":"268.48","high":"274.14","ts":"1761771600"},{"volume":"42029504","open":"276.99","close":"270.25","value":"270.25","low":"269.16","high":"277.32","ts":"1761858000"},{"volume":"25883712","open":"270.42","close":"269.06","value":"269.06","low":"266.25","high":"270.84","ts":"1762117200"},{"volume":"29588184","open":"268.24","close":"270.21","value":"270.21","low":"267.61","high":"271.49","ts":"1762203600"},{"volume":"45500000","open":"268.59","close":"270.11","value":"270.11","low":"266.92","high":"271.7","ts":"1762290000"},{"volume":"38897476","open":"267.89","close":"269.64","value":"269.64","low":"267.89","high":"273.4","ts":"1762376400"},{"volume":"26580244","open":"269.8","close":"268.42","value":"268.42","low":"266.78","high":"272.29","ts":"1762462800"},{"volume":"22598084","open":"268.95","close":"269.36","value":"269.36","low":"267.45","high":"273.73","ts":"1762722000"},{"volume":"34817116","open":"269.81","close":"275.3","value":"275.3","low":"269.8","high":"275.85","ts":"1762808400"},{"volume":"33961536","open":"275.08","close":"273.47","value":"273.47","low":"271.86","high":"275.73","ts":"1762894800"},{"volume":"39366896","open":"274.27","close":"273.04","value":"273.04","low":"272.1","high":"276.7","ts":"1762981200"},{"volume":"27314548","open":"271.05","close":"272.55","value":"272.55","low":"269.6","high":"275.96","ts":"1763067600"},{"volume":"24159808","open":"268.72","close":"267.46","value":"267.46","low":"265.73","high":"270.49","ts":"1763326800"},{"volume":"24186264","open":"269.92","close":"267.51","value":"267.51","low":"265.32","high":"270.71","ts":"1763413200"},{"volume":"27145096","open":"265.52","close":"268.55","value":"268.55","low":"265.5","high":"272.21","ts":"1763499600"},{"volume":"25741292","open":"270.81","close":"266.38","value":"266.38","low":"265.92","high":"275.43","ts":"1763586000"},{"volume":"53290132","open":"265.88","close":"271.5","value":"271.5","low":"265.74","high":"273.33","ts":"1763672400"},{"volume":"31558656","open":"270.9","close":"275.98","value":"275.98","low":"270.9","high":"276.98","ts":"1763931600"},{"volume":"23079582","open":"275.3","close":"276.95","value":"276.95","low":"275.27","high":"280.38","ts":"1764018000"},{"volume":"24556568","open":"276.96","close":"277.47","value":"277.47","low":"276.63","high":"279.53","ts":"1764104400"},{"volume":"10081242","open":"277.26","close":"278.86","value":"278.86","low":"275.99","high":"279","ts":"1764277200"},{"volume":"22354208","open":"278.15","close":"283.32","value":"283.32","low":"276.14","high":"283.42","ts":"1764536400"},{"volume":"38056144","open":"283","close":"286.23","value":"286.23","low":"282.65","high":"287.4","ts":"1764622800"},{"volume":"30965652","open":"286.2","close":"284.15","value":"284.15","low":"283.54","high":"288.61","ts":"1764709200"},{"volume":"27233574","open":"284.11","close":"280.65","value":"280.65","low":"278.59","high":"284.73","ts":"1764795600"},{"volume":"18201906","open":"280.54","close":"278.79","value":"278.79","low":"278.05","high":"281.14","ts":"1764882000"},{"volume":"27092816","open":"278.17","close":"277.96","value":"277.96","low":"276.15","high":"279.67","ts":"1765141200"},{"volume":"22644936","open":"277.89","close":"277.23","value":"277.23","low":"276.92","high":"280.03","ts":"1765227600"},{"volume":"19720902","open":"277.87","close":"278.72","value":"278.72","low":"276.44","high":"279.75","ts":"1765314000"},{"volume":"18353914","open":"279.1","close":"278.06","value":"278.06","low":"273.81","high":"279.59","ts":"1765400400"},{"volume":"19593280","open":"277.8","close":"278.37","value":"278.37","low":"276.82","high":"279.22","ts":"1765486800"},{"volume":"28986148","open":"280","close":"274.11","value":"274.11","low":"272.84","high":"280.15","ts":"1765746000"},{"volume":"21580600","open":"272.82","close":"274.47","value":"274.47","low":"271.79","high":"275.5","ts":"1765832400"},{"volume":"23772658","open":"275.01","close":"271.86","value":"271.86","low":"271.69","high":"276.16","ts":"1765918800"},{"volume":"40937724","open":"273.61","close":"272.16","value":"272.16","low":"266.96","high":"273.62","ts":"1766005200"},{"volume":"41055836","open":"272.14","close":"273.67","value":"273.67","low":"269.9","high":"274.58","ts":"1766091600"},{"volume":"19480242","open":"272.86","close":"270.82","value":"270.82","low":"270.51","high":"273.88","ts":"1766350800"},{"volume":"16332573","open":"270.36","close":"272.24","value":"272.24","low":"269.56","high":"272.45","ts":"1766437200"},{"volume":"10694663","open":"273.25","close":"273.85","value":"273.85","low":"272.25","high":"275.43","ts":"1766523600"},{"volume":"11791355","open":"274.25","close":"273.25","value":"273.25","low":"272.87","high":"275.37","ts":"1766696400"},{"volume":"18671636","open":"272.69","close":"273.8","value":"273.8","low":"272.39","high":"274.36","ts":"1766955600"},{"volume":"12681695","open":"274","close":"272.99","value":"272.99","low":"272.28","high":"274.07","ts":"1767042000"},{"volume":"20563516","open":"273.36","close":"271.84","value":"271.84","low":"271.75","high":"273.68","ts":"1767128400"},{"volume":"27520908","open":"272","close":"270.98","value":"270.98","low":"269.02","high":"277.82","ts":"1767301200"},{"volume":"23986512","open":"270.64","close":"267.26","value":"267.26","low":"266.14","high":"271.49","ts":"1767560400"},{"volume":"26711958","open":"267.01","close":"262.22","value":"262.22","low":"262.14","high":"267.52","ts":"1767646800"},{"volume":"27011016","open":"263.27","close":"260.36","value":"260.36","low":"259.82","high":"263.68","ts":"1767733200"},{"volume":"29848154","open":"256.38","close":"259.06","value":"259.06","low":"255.7","high":"259.28","ts":"1767819600"},{"volume":"22958954","open":"259.08","close":"259.35","value":"259.35","low":"256.22","high":"260.21","ts":"1767906000"},{"volume":"36602916","open":"259.41","close":"260.21","value":"260.21","low":"256.8","high":"261.3","ts":"1768165200"},{"volume":"46971780","open":"258.72","close":"261.05","value":"261.05","low":"258.39","high":"261.81","ts":"1768251600"},{"volume":"49720380","open":"259.49","close":"259.95","value":"259.95","low":"256.71","high":"261.81","ts":"1768338000"},{"volume":"24548064","open":"260.65","close":"258.33","value":"258.33","low":"257.05","high":"261.03","ts":"1768424400"},{"volume":"29444860","open":"257.88","close":"255.48","value":"255.48","low":"254.93","high":"258.9","ts":"1768510800"},{"volume":"37479104","open":"252.51","close":"246.69","value":"246.69","low":"243.42","high":"254.79","ts":"1768856400"},{"volume":"31246340","open":"248.71","close":"247.63","value":"247.63","low":"245.18","high":"251.56","ts":"1768942800"},{"volume":"30700288","open":"249.36","close":"248.34","value":"248.34","low":"248.18","high":"251","ts":"1769029200"},{"volume":"31668762","open":"245.75","close":"247.97","value":"247.97","low":"244.68","high":"249.41","ts":"1769115600"},{"volume":"49067144","open":"251.48","close":"255.42","value":"255.42","low":"249.8","high":"256.56","ts":"1769374800"},{"volume":"35778660","open":"259.14","close":"258.27","value":"258.27","low":"258.21","high":"261.95","ts":"1769461200"},{"volume":"21760398","open":"257.56","close":"256.44","value":"256.44","low":"254.51","high":"258.86","ts":"1769547600"},{"volume":"32022332","open":"258.07","close":"258.17","value":"258.17","low":"254.41","high":"259.65","ts":"1769634000"},{"volume":"66407840","open":"255.16","close":"259.48","value":"259.48","low":"252.18","high":"261.9","ts":"1769720400"},{"volume":"39138560","open":"260.02","close":"269.96","value":"269.96","low":"259.2","high":"270.49","ts":"1769979600"},{"volume":"44020940","open":"269.13","close":"269.46","value":"269.46","low":"267.61","high":"271.88","ts":"1770066000"},{"volume":"67879976","open":"272.31","close":"276.46","value":"276.46","low":"272.28","high":"278.95","ts":"1770152400"},{"volume":"31379300","open":"278.02","close":"275.92","value":"275.92","low":"273.23","high":"279.47","ts":"1770238800"},{"volume":"31120532","open":"277.16","close":"278.08","value":"278.08","low":"276.92","high":"280.9","ts":"1770325200"},{"volume":"27777846","open":"277.9","close":"274.54","value":"274.54","low":"271.7","high":"278.14","ts":"1770584400"},{"volume":"22602436","open":"274.89","close":"273.79","value":"273.79","low":"272.94","high":"275.36","ts":"1770670800"},{"volume":"30092850","open":"274.7","close":"275.54","value":"275.54","low":"274.45","high":"280.18","ts":"1770757200"},{"volume":"55799704","open":"275.6","close":"261.59","value":"261.59","low":"260.18","high":"275.72","ts":"1770843600"},{"volume":"43907780","open":"262.01","close":"255.82","value":"255.82","low":"255.45","high":"262.23","ts":"1770930000"},{"volume":"32513816","open":"258.05","close":"263.75","value":"263.75","low":"255.55","high":"266.29","ts":"1771275600"},{"volume":"19491868","open":"263.5","close":"264.32","value":"264.32","low":"262.45","high":"266.82","ts":"1771362000"},{"volume":"22066460","open":"262.6","close":"260.51","value":"260.51","low":"260.05","high":"264.48","ts":"1771448400"},{"volume":"39268096","open":"258.95","close":"264.59","value":"264.59","low":"258.16","high":"264.75","ts":"1771534800"},{"volume":"249307792","open":"263.49","close":"266.39","value":"266.39","low":"263.26","high":"269.43","ts":"1771794000"},{"volume":"276214112","open":"268","close":"272.17","value":"272.17","low":"267.71","high":"274.89","ts":"1771880400"},{"volume":"176959552","open":"271.68","close":"274.18","value":"274.18","low":"271.05","high":"274.94","ts":"1771966800"},{"volume":"240750592","open":"274.95","close":"272.99","value":"272.99","low":"270.8","high":"276.11","ts":"1772053200"},{"volume":"252475584","open":"272.81","close":"264.17","value":"264.17","low":"262.89","high":"272.81","ts":"1772139600"},{"volume":"175651264","open":"262.44","close":"264.6","value":"264.6","low":"260.2","high":"266.53","ts":"1772398800"},{"volume":"27533200","open":"263.48","close":"263.69","value":"263.69","low":"260.13","high":"265.56","ts":"1772485200"},{"volume":"27779480","open":"264.65","close":"262.45","value":"262.45","low":"261.42","high":"266.15","ts":"1772571600"},{"volume":"37096856","open":"260.74","close":"260.26","value":"260.26","low":"257.25","high":"261.55","ts":"1772658000"},{"volume":"27536220","open":"258.74","close":"257.44","value":"257.44","low":"254.37","high":"258.76","ts":"1772744400"},{"volume":"27976868","open":"255.69","close":"259.89","value":"259.89","low":"253.68","high":"261.15","ts":"1773003600"},{"volume":"21914636","open":"257.7","close":"260.72","value":"260.72","low":"256.95","high":"262.48","ts":"1773090000"},{"volume":"17046998","open":"261.21","close":"260.81","value":"260.81","low":"259.55","high":"262.13","ts":"1773176400"},{"volume":"28450520","open":"258.64","close":"255.75","value":"255.75","low":"254.18","high":"258.99","ts":"1773262800"},{"volume":"28629044","open":"255.4","close":"250.12","value":"250.12","low":"249.52","high":"256.33","ts":"1773349200"},{"volume":"170827088","open":"252.1","close":"252.78","value":"252.78","low":"249.91","high":"253.88","ts":"1773608400"},{"volume":"170839072","open":"253.08","close":"254.23","value":"254.23","low":"252.18","high":"255.13","ts":"1773694800"},{"volume":"149951456","open":"252.63","close":"249.91","value":"249.91","low":"249","high":"254.94","ts":"1773781200"},{"volume":"190204432","open":"249.4","close":"248.91","value":"248.91","low":"247.3","high":"251.83","ts":"1773867600"},{"volume":"51767548","open":"248.11","close":"248.19","value":"248.19","low":"246","high":"249.2","ts":"1773954000"},{"volume":"29735250","open":"253.99","close":"251.44","value":"251.44","low":"250.28","high":"254.56","ts":"1774213200"},{"volume":"23200844","open":"250.49","close":"251.75","value":"251.75","low":"249.55","high":"254.82","ts":"1774299600"},{"volume":"20442948","open":"254.02","close":"252.57","value":"252.57","low":"251.6","high":"254.98","ts":"1774386000"},{"volume":"31619304","open":"251.99","close":"252.88","value":"252.88","low":"250.76","high":"257","ts":"1774472400"},{"volume":"35470136","open":"253.91","close":"248.62","value":"248.62","low":"248.07","high":"255.49","ts":"1774558800"},{"volume":"26197298","open":"249.99","close":"246.54","value":"246.54","low":"245.51","high":"250.84","ts":"1774818000"},{"volume":"32280260","open":"247.89","close":"253.79","value":"253.79","low":"247.1","high":"255.48","ts":"1774904400"},{"volume":"28817992","open":"254.3","close":"255.69","value":"255.69","low":"253.33","high":"256.18","ts":"1774990800"},{"volume":"21329804","open":"254.14","close":"255.89","value":"255.89","low":"250.65","high":"256.13","ts":"1775077200"},{"volume":"21725100","open":"256.96","close":"258.89","value":"258.89","low":"256.48","high":"262.16","ts":"1775422800"},{"volume":"51070516","open":"254.72","close":"253.49","value":"253.49","low":"245.7","high":"256.42","ts":"1775509200"},{"volume":"30721464","open":"258.51","close":"258.93","value":"258.93","low":"256.53","high":"259.75","ts":"1775595600"},{"volume":"20137978","open":"259.37","close":"260.39","value":"260.39","low":"256.07","high":"261.12","ts":"1775682000"},{"volume":"21193428","open":"259.95","close":"260.38","value":"260.38","low":"259.02","high":"262.19","ts":"1775768400"},{"volume":"24905484","open":"259.86","close":"259.21","value":"259.21","low":"256.66","high":"260.18","ts":"1776027600"},{"volume":"32415970","open":"259.1","close":"258.86","value":"258.86","low":"257.19","high":"261.93","ts":"1776114000"},{"volume":"37913064","open":"258.1","close":"266.37","value":"266.37","low":"257.82","high":"266.56","ts":"1776200400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"39683976","open":"201.85","close":"202.13","value":"202.13","low":"199.82","high":"203.51","ts":"1744664400"},{"volume":"48833820","open":"198.36","close":"194.3","value":"194.3","low":"192.37","high":"200.7","ts":"1744750800"},{"volume":"41714068","open":"197.15","close":"196.87","value":"196.87","low":"194.42","high":"198.83","ts":"1744837200"},{"volume":"32800534","open":"193.26","close":"193.09","value":"193.09","low":"189.81","high":"193.8","ts":"1745182800"},{"volume":"43132400","open":"196.07","close":"199.66","value":"199.66","low":"196","high":"201.57","ts":"1745269200"},{"volume":"43636940","open":"206","close":"204.36","value":"204.36","low":"202.78","high":"208","ts":"1745355600"},{"volume":"32014580","open":"204.88","close":"208.2","value":"208.2","low":"202.94","high":"208.83","ts":"1745442000"},{"volume":"29666864","open":"206.43","close":"209.23","value":"209.23","low":"206.2","high":"209.43","ts":"1745528400"},{"volume":"1252949","open":"210.05","close":"210.1","value":"210.1","low":"207.46","high":"211.5","ts":"1745787600"},{"volume":"25849652","open":"208.69","close":"211.24","value":"211.24","low":"208.37","high":"212.24","ts":"1745874000"},{"volume":"30151836","open":"209.3","close":"212.49","value":"212.49","low":"206.67","high":"213.54","ts":"1745960400"},{"volume":"39297744","open":"209.01","close":"212.83","value":"212.83","low":"208.9","high":"214.55","ts":"1746046800"},{"volume":"82340768","open":"206.09","close":"205.3","value":"205.3","low":"202.16","high":"206.99","ts":"1746133200"},{"volume":"52796496","open":"203.13","close":"198.77","value":"198.77","low":"198.21","high":"204.1","ts":"1746392400"},{"volume":"40291272","open":"198.13","close":"198.41","value":"198.41","low":"197.02","high":"200.65","ts":"1746478800"},{"volume":"49450240","open":"199.2","close":"196.25","value":"196.25","low":"193.25","high":"199.44","ts":"1746565200"},{"volume":"38181252","open":"197.74","close":"197.4","value":"197.4","low":"194.66","high":"200.05","ts":"1746651600"},{"volume":"29372338","open":"199.01","close":"198.54","value":"198.54","low":"197.54","high":"200.54","ts":"1746738000"},{"volume":"53754840","open":"210.97","close":"210.83","value":"210.83","low":"206.75","high":"211.27","ts":"1746997200"},{"volume":"41061968","open":"210.43","close":"212.84","value":"212.84","low":"209.02","high":"213.4","ts":"1747083600"},{"volume":"37572368","open":"212.43","close":"212.41","value":"212.41","low":"210.58","high":"213.94","ts":"1747170000"},{"volume":"35420536","open":"210.99","close":"211.46","value":"211.46","low":"209.54","high":"212.96","ts":"1747256400"},{"volume":"40829488","open":"212.32","close":"211.19","value":"211.19","low":"209.77","high":"212.57","ts":"1747342800"},{"volume":"36746968","open":"208.02","close":"208.76","value":"208.76","low":"204.26","high":"209.48","ts":"1747602000"},{"volume":"33355396","open":"208.04","close":"206.87","value":"206.87","low":"205.03","high":"208.47","ts":"1747688400"},{"volume":"49990072","open":"205.12","close":"202.06","value":"202.06","low":"200.72","high":"207.04","ts":"1747774800"},{"volume":"40611872","open":"200.71","close":"201.37","value":"201.37","low":"199.7","high":"202.75","ts":"1747861200"},{"volume":"70475984","open":"193.66","close":"195.34","value":"195.34","low":"193.46","high":"197.7","ts":"1747947600"},{"volume":"46078788","open":"198.3","close":"200.2","value":"200.2","low":"197.43","high":"200.74","ts":"1748293200"},{"volume":"32654118","open":"200.68","close":"200.42","value":"200.42","low":"199.9","high":"202.73","ts":"1748379600"},{"volume":"42922996","open":"203.27","close":"199.95","value":"199.95","low":"198.51","high":"203.78","ts":"1748466000"},{"volume":"43374864","open":"199.4","close":"200.66","value":"200.66","low":"196.78","high":"201.95","ts":"1748552400"},{"volume":"28715696","open":"201.63","close":"201.8","value":"201.8","low":"200.12","high":"202.13","ts":"1748811600"},{"volume":"33483950","open":"202.13","close":"203.34","value":"203.34","low":"200.96","high":"203.77","ts":"1748898000"},{"volume":"36114248","open":"202.91","close":"202.89","value":"202.89","low":"202.15","high":"206.24","ts":"1748984400"},{"volume":"39337380","open":"203.6","close":"200.55","value":"200.55","low":"200.16","high":"204.75","ts":"1749070800"},{"volume":"38612904","open":"202.99","close":"203.93","value":"203.93","low":"202.05","high":"205.7","ts":"1749157200"},{"volume":"63536496","open":"204.4","close":"201.44","value":"201.44","low":"200.02","high":"206","ts":"1749416400"},{"volume":"42508232","open":"200.6","close":"202.75","value":"202.75","low":"200.57","high":"204.35","ts":"1749502800"},{"volume":"52626232","open":"203.47","close":"198.85","value":"198.85","low":"198.41","high":"204.5","ts":"1749589200"},{"volume":"34137692","open":"198.9","close":"199.2","value":"199.2","low":"197.36","high":"199.68","ts":"1749675600"},{"volume":"43234312","open":"199.51","close":"196.45","value":"196.45","low":"195.77","high":"200.37","ts":"1749762000"},{"volume":"34126344","open":"197.29","close":"198.37","value":"198.37","low":"196.56","high":"198.69","ts":"1750021200"},{"volume":"31222980","open":"197.25","close":"195.64","value":"195.64","low":"195.21","high":"198.39","ts":"1750107600"},{"volume":"34234768","open":"195.95","close":"196.25","value":"196.25","low":"195.07","high":"197.57","ts":"1750194000"},{"volume":"65624968","open":"198.24","close":"200.94","value":"200.94","low":"196.86","high":"201.7","ts":"1750366800"},{"volume":"42897548","open":"201.53","close":"201.55","value":"201.55","low":"198.96","high":"202.3","ts":"1750626000"},{"volume":"46006784","open":"202.59","close":"200.29","value":"200.29","low":"200.2","high":"203.44","ts":"1750712400"},{"volume":"33528306","open":"201.42","close":"201.6","value":"201.6","low":"200.62","high":"203.66","ts":"1750798800"},{"volume":"42179800","open":"201.43","close":"200.94","value":"200.94","low":"199.46","high":"202.62","ts":"1750885200"},{"volume":"42917580","open":"201.9","close":"201.1","value":"201.1","low":"200.22","high":"203.22","ts":"1750971600"},{"volume":"70864928","open":"202.01","close":"205.12","value":"205.12","low":"199.26","high":"207.39","ts":"1751230800"},{"volume":"70690576","open":"206.66","close":"207.86","value":"207.86","low":"206.14","high":"210.19","ts":"1751317200"},{"volume":"61234136","open":"209.08","close":"212.41","value":"212.41","low":"208.14","high":"213.34","ts":"1751403600"},{"volume":"2277281","open":"212.15","close":"213.44","value":"213.44","low":"211.82","high":"214.65","ts":"1751490000"},{"volume":"41439640","open":"212.68","close":"209.94","value":"209.94","low":"208.8","high":"216.23","ts":"1751835600"},{"volume":"33418268","open":"210.13","close":"210.04","value":"210.04","low":"208.45","high":"211.43","ts":"1751922000"},{"volume":"39875816","open":"209.53","close":"211.11","value":"211.11","low":"207.22","high":"211.33","ts":"1752008400"},{"volume":"37227160","open":"210.51","close":"212.42","value":"212.42","low":"210.12","high":"213.48","ts":"1752094800"},{"volume":"27758828","open":"210.57","close":"211.07","value":"211.07","low":"209.86","high":"212.13","ts":"1752181200"},{"volume":"31228420","open":"209.91","close":"208.54","value":"208.54","low":"207.54","high":"210.91","ts":"1752440400"},{"volume":"32420824","open":"209.15","close":"209.01","value":"209.01","low":"208.92","high":"211.89","ts":"1752526800"},{"volume":"35525624","open":"210.29","close":"210.22","value":"210.22","low":"208.64","high":"212.4","ts":"1752613200"},{"volume":"40763252","open":"210.63","close":"210.06","value":"210.06","low":"209.59","high":"211.8","ts":"1752699600"},{"volume":"38648100","open":"210.76","close":"211.22","value":"211.22","low":"209.7","high":"211.79","ts":"1752786000"},{"volume":"44219728","open":"212.05","close":"212.54","value":"212.54","low":"211.64","high":"215.78","ts":"1753045200"},{"volume":"38937988","open":"213.24","close":"214.39","value":"214.39","low":"212.23","high":"214.65","ts":"1753131600"},{"volume":"37167780","open":"215.04","close":"214.31","value":"214.31","low":"212.41","high":"215.12","ts":"1753218000"},{"volume":"37303784","open":"214.06","close":"213.76","value":"213.76","low":"213.53","high":"215.69","ts":"1753304400"},{"volume":"33521908","open":"214.7","close":"213.96","value":"213.96","low":"213.4","high":"215.24","ts":"1753390800"},{"volume":"29032782","open":"214.03","close":"214.04","value":"214.04","low":"213.06","high":"214.85","ts":"1753650000"},{"volume":"37887504","open":"214.16","close":"211.35","value":"211.35","low":"210.82","high":"214.81","ts":"1753736400"},{"volume":"30164200","open":"211.9","close":"209.02","value":"209.02","low":"207.71","high":"212.39","ts":"1753822800"},{"volume":"47129912","open":"208.38","close":"207.61","value":"207.61","low":"207.16","high":"209.84","ts":"1753909200"},{"volume":"82968712","open":"210.84","close":"202.27","value":"202.27","low":"201.5","high":"213.58","ts":"1753995600"},{"volume":"56984552","open":"204.51","close":"203.34","value":"203.34","low":"201.68","high":"207.88","ts":"1754254800"},{"volume":"33636076","open":"203.43","close":"202.93","value":"202.93","low":"202.16","high":"205.34","ts":"1754341200"},{"volume":"87501864","open":"205.6","close":"213.25","value":"213.25","low":"205.59","high":"215.38","ts":"1754427600"},{"volume":"80742584","open":"218.88","close":"220.13","value":"220.13","low":"213.25","high":"220.85","ts":"1754514000"},{"volume":"103769936","open":"220.82","close":"229.37","value":"229.37","low":"219.25","high":"230.99","ts":"1754600400"},{"volume":"54466732","open":"226.75","close":"227.21","value":"227.21","low":"224.76","high":"229.56","ts":"1754859600"},{"volume":"44296376","open":"228.01","close":"229.65","value":"229.65","low":"227.1","high":"230.8","ts":"1754946000"},{"volume":"60796248","open":"231.07","close":"233.33","value":"233.33","low":"230.43","high":"235","ts":"1755032400"},{"volume":"42910648","open":"234.05","close":"232.83","value":"232.83","low":"230.85","high":"235.11","ts":"1755118800"},{"volume":"42420480","open":"233.73","close":"231.65","value":"231.65","low":"229.36","high":"234.22","ts":"1755205200"},{"volume":"29020410","open":"231.78","close":"230.88","value":"230.88","low":"230.11","high":"233.12","ts":"1755464400"},{"volume":"30245496","open":"231.27","close":"230.54","value":"230.54","low":"229.35","high":"232.87","ts":"1755550800"},{"volume":"32871956","open":"229.97","close":"225.96","value":"225.96","low":"225.77","high":"230.47","ts":"1755637200"},{"volume":"25086366","open":"226.28","close":"224.91","value":"224.91","low":"223.78","high":"226.52","ts":"1755723600"},{"volume":"34446180","open":"226.17","close":"227.75","value":"227.75","low":"225.41","high":"229.09","ts":"1755810000"},{"volume":"25711190","open":"226.4","close":"227.15","value":"227.15","low":"226.24","high":"229.3","ts":"1756069200"},{"volume":"28944444","open":"226.87","close":"229.3","value":"229.3","low":"224.69","high":"229.49","ts":"1756155600"},{"volume":"25020856","open":"228.58","close":"230.44","value":"230.44","low":"228.29","high":"230.9","ts":"1756242000"},{"volume":"29527602","open":"230.81","close":"232.49","value":"232.49","low":"229.34","high":"233.41","ts":"1756328400"},{"volume":"30010630","open":"232.56","close":"232.27","value":"232.27","low":"231.37","high":"233.36","ts":"1756414800"},{"volume":"31017700","open":"229.7","close":"229.71","value":"229.71","low":"226.97","high":"230.78","ts":"1756760400"},{"volume":"59746144","open":"237.2","close":"238.49","value":"238.49","low":"234.37","high":"238.71","ts":"1756846800"},{"volume":"38840488","open":"238.45","close":"239.71","value":"239.71","low":"236.74","high":"239.9","ts":"1756933200"},{"volume":"45106556","open":"239.99","close":"239.67","value":"239.67","low":"238.49","high":"241.32","ts":"1757019600"},{"volume":"39352980","open":"239.3","close":"237.92","value":"237.92","low":"236.34","high":"240.15","ts":"1757278800"},{"volume":"58088744","open":"237","close":"234.35","value":"234.35","low":"233.37","high":"238.78","ts":"1757365200"},{"volume":"70572072","open":"232.02","close":"226.78","value":"226.78","low":"225.95","high":"232.42","ts":"1757451600"},{"volume":"41749504","open":"226.88","close":"230.02","value":"230.02","low":"226.65","high":"230.45","ts":"1757538000"},{"volume":"48762792","open":"230","close":"234.06","value":"234.06","low":"229.02","high":"234.51","ts":"1757624400"},{"volume":"37061684","open":"237","close":"236.76","value":"236.76","low":"235.03","high":"238.19","ts":"1757883600"},{"volume":"51396644","open":"237","close":"238.14","value":"238.14","low":"236.32","high":"241.22","ts":"1757970000"},{"volume":"34698760","open":"238.97","close":"238.97","value":"238.97","low":"237.73","high":"240.1","ts":"1758056400"},{"volume":"33806972","open":"239.95","close":"237.85","value":"237.85","low":"236.65","high":"241.2","ts":"1758142800"},{"volume":"91290712","open":"241.18","close":"245.29","value":"245.29","low":"240.21","high":"246.3","ts":"1758229200"},{"volume":"91859600","open":"248.34","close":"256.09","value":"256.09","low":"248.13","high":"256.64","ts":"1758488400"},{"volume":"48883800","open":"256.5","close":"254.53","value":"254.53","low":"253.59","high":"257.34","ts":"1758574800"},{"volume":"33755484","open":"255","close":"252.24","value":"252.24","low":"251.04","high":"255.74","ts":"1758661200"},{"volume":"74823672","open":"253","close":"256.94","value":"256.94","low":"251.71","high":"257.17","ts":"1758747600"},{"volume":"23876504","open":"254","close":"255.46","value":"255.46","low":"253.78","high":"257.36","ts":"1758834000"},{"volume":"20028944","open":"254","close":"254.35","value":"254.35","low":"253.01","high":"254.85","ts":"1759093200"},{"volume":"24486364","open":"255","close":"254.56","value":"254.56","low":"253.11","high":"255.92","ts":"1759179600"},{"volume":"34561652","open":"255.25","close":"255.41","value":"255.41","low":"254.98","high":"258.79","ts":"1759266000"},{"volume":"35239504","open":"256.59","close":"257.14","value":"257.14","low":"254.15","high":"258.18","ts":"1759352400"},{"volume":"41998368","open":"254.66","close":"258.02","value":"258.02","low":"253.96","high":"259.24","ts":"1759438800"},{"volume":"33689616","open":"257.95","close":"256.65","value":"256.65","low":"255.05","high":"259.07","ts":"1759698000"},{"volume":"25624228","open":"256.82","close":"256.49","value":"256.49","low":"255.43","high":"257.4","ts":"1759784400"},{"volume":"26877960","open":"256.53","close":"258.03","value":"258.03","low":"256.11","high":"258.52","ts":"1759870800"},{"volume":"31168398","open":"257.77","close":"254.03","value":"254.03","low":"253.14","high":"258","ts":"1759957200"},{"volume":"60016024","open":"254.87","close":"245.31","value":"245.31","low":"244.66","high":"256.37","ts":"1760043600"},{"volume":"28863200","open":"249.38","close":"247.59","value":"247.59","low":"245.56","high":"249.69","ts":"1760302800"},{"volume":"25403952","open":"246.62","close":"247.85","value":"247.85","low":"244.7","high":"248.85","ts":"1760389200"},{"volume":"25088218","open":"249.38","close":"249.43","value":"249.43","low":"247.48","high":"251.82","ts":"1760475600"},{"volume":"33076160","open":"248.27","close":"247.43","value":"247.43","low":"245.13","high":"249.04","ts":"1760562000"},{"volume":"40127432","open":"248.02","close":"252.3","value":"252.3","low":"247.27","high":"253.38","ts":"1760648400"},{"volume":"80312280","open":"255.88","close":"262.23","value":"262.23","low":"255.63","high":"264.38","ts":"1760907600"},{"volume":"40552808","open":"261.88","close":"262.84","value":"262.84","low":"261.88","high":"265.29","ts":"1760994000"},{"volume":"36338432","open":"262.79","close":"258.43","value":"258.43","low":"255.43","high":"262.85","ts":"1761080400"},{"volume":"23547360","open":"259.89","close":"259.58","value":"259.58","low":"258.01","high":"260.62","ts":"1761166800"},{"volume":"30941484","open":"261.19","close":"262.74","value":"262.74","low":"259.18","high":"264.13","ts":"1761253200"},{"volume":"33646440","open":"264.88","close":"268.74","value":"268.74","low":"264.65","high":"269.08","ts":"1761512400"},{"volume":"34286760","open":"269.14","close":"269.03","value":"269.03","low":"268.15","high":"269.87","ts":"1761598800"},{"volume":"38563448","open":"269.27","close":"269.73","value":"269.73","low":"267.11","high":"271.41","ts":"1761685200"},{"volume":"30997756","open":"271.99","close":"271.29","value":"271.29","low":"268.48","high":"274.14","ts":"1761771600"},{"volume":"42029504","open":"276.99","close":"270.25","value":"270.25","low":"269.16","high":"277.32","ts":"1761858000"},{"volume":"25883712","open":"270.42","close":"269.06","value":"269.06","low":"266.25","high":"270.84","ts":"1762117200"},{"volume":"29588184","open":"268.24","close":"270.21","value":"270.21","low":"267.61","high":"271.49","ts":"1762203600"},{"volume":"45500000","open":"268.59","close":"270.11","value":"270.11","low":"266.92","high":"271.7","ts":"1762290000"},{"volume":"38897476","open":"267.89","close":"269.64","value":"269.64","low":"267.89","high":"273.4","ts":"1762376400"},{"volume":"26580244","open":"269.8","close":"268.42","value":"268.42","low":"266.78","high":"272.29","ts":"1762462800"},{"volume":"22598084","open":"268.95","close":"269.36","value":"269.36","low":"267.45","high":"273.73","ts":"1762722000"},{"volume":"34817116","open":"269.81","close":"275.3","value":"275.3","low":"269.8","high":"275.85","ts":"1762808400"},{"volume":"33961536","open":"275.08","close":"273.47","value":"273.47","low":"271.86","high":"275.73","ts":"1762894800"},{"volume":"39366896","open":"274.27","close":"273.04","value":"273.04","low":"272.1","high":"276.7","ts":"1762981200"},{"volume":"27314548","open":"271.05","close":"272.55","value":"272.55","low":"269.6","high":"275.96","ts":"1763067600"},{"volume":"24159808","open":"268.72","close":"267.46","value":"267.46","low":"265.73","high":"270.49","ts":"1763326800"},{"volume":"24186264","open":"269.92","close":"267.51","value":"267.51","low":"265.32","high":"270.71","ts":"1763413200"},{"volume":"27145096","open":"265.52","close":"268.55","value":"268.55","low":"265.5","high":"272.21","ts":"1763499600"},{"volume":"25741292","open":"270.81","close":"266.38","value":"266.38","low":"265.92","high":"275.43","ts":"1763586000"},{"volume":"53290132","open":"265.88","close":"271.5","value":"271.5","low":"265.74","high":"273.33","ts":"1763672400"},{"volume":"31558656","open":"270.9","close":"275.98","value":"275.98","low":"270.9","high":"276.98","ts":"1763931600"},{"volume":"23079582","open":"275.3","close":"276.95","value":"276.95","low":"275.27","high":"280.38","ts":"1764018000"},{"volume":"24556568","open":"276.96","close":"277.47","value":"277.47","low":"276.63","high":"279.53","ts":"1764104400"},{"volume":"10081242","open":"277.26","close":"278.86","value":"278.86","low":"275.99","high":"279","ts":"1764277200"},{"volume":"22354208","open":"278.15","close":"283.32","value":"283.32","low":"276.14","high":"283.42","ts":"1764536400"},{"volume":"38056144","open":"283","close":"286.23","value":"286.23","low":"282.65","high":"287.4","ts":"1764622800"},{"volume":"30965652","open":"286.2","close":"284.15","value":"284.15","low":"283.54","high":"288.61","ts":"1764709200"},{"volume":"27233574","open":"284.11","close":"280.65","value":"280.65","low":"278.59","high":"284.73","ts":"1764795600"},{"volume":"18201906","open":"280.54","close":"278.79","value":"278.79","low":"278.05","high":"281.14","ts":"1764882000"},{"volume":"27092816","open":"278.17","close":"277.96","value":"277.96","low":"276.15","high":"279.67","ts":"1765141200"},{"volume":"22644936","open":"277.89","close":"277.23","value":"277.23","low":"276.92","high":"280.03","ts":"1765227600"},{"volume":"19720902","open":"277.87","close":"278.72","value":"278.72","low":"276.44","high":"279.75","ts":"1765314000"},{"volume":"18353914","open":"279.1","close":"278.06","value":"278.06","low":"273.81","high":"279.59","ts":"1765400400"},{"volume":"19593280","open":"277.8","close":"278.37","value":"278.37","low":"276.82","high":"279.22","ts":"1765486800"},{"volume":"28986148","open":"280","close":"274.11","value":"274.11","low":"272.84","high":"280.15","ts":"1765746000"},{"volume":"21580600","open":"272.82","close":"274.47","value":"274.47","low":"271.79","high":"275.5","ts":"1765832400"},{"volume":"23772658","open":"275.01","close":"271.86","value":"271.86","low":"271.69","high":"276.16","ts":"1765918800"},{"volume":"40937724","open":"273.61","close":"272.16","value":"272.16","low":"266.96","high":"273.62","ts":"1766005200"},{"volume":"41055836","open":"272.14","close":"273.67","value":"273.67","low":"269.9","high":"274.58","ts":"1766091600"},{"volume":"19480242","open":"272.86","close":"270.82","value":"270.82","low":"270.51","high":"273.88","ts":"1766350800"},{"volume":"16332573","open":"270.36","close":"272.24","value":"272.24","low":"269.56","high":"272.45","ts":"1766437200"},{"volume":"10694663","open":"273.25","close":"273.85","value":"273.85","low":"272.25","high":"275.43","ts":"1766523600"},{"volume":"11791355","open":"274.25","close":"273.25","value":"273.25","low":"272.87","high":"275.37","ts":"1766696400"},{"volume":"18671636","open":"272.69","close":"273.8","value":"273.8","low":"272.39","high":"274.36","ts":"1766955600"},{"volume":"12681695","open":"274","close":"272.99","value":"272.99","low":"272.28","high":"274.07","ts":"1767042000"},{"volume":"20563516","open":"273.36","close":"271.84","value":"271.84","low":"271.75","high":"273.68","ts":"1767128400"},{"volume":"27520908","open":"272","close":"270.98","value":"270.98","low":"269.02","high":"277.82","ts":"1767301200"},{"volume":"23986512","open":"270.64","close":"267.26","value":"267.26","low":"266.14","high":"271.49","ts":"1767560400"},{"volume":"26711958","open":"267.01","close":"262.22","value":"262.22","low":"262.14","high":"267.52","ts":"1767646800"},{"volume":"27011016","open":"263.27","close":"260.36","value":"260.36","low":"259.82","high":"263.68","ts":"1767733200"},{"volume":"29848154","open":"256.38","close":"259.06","value":"259.06","low":"255.7","high":"259.28","ts":"1767819600"},{"volume":"22958954","open":"259.08","close":"259.35","value":"259.35","low":"256.22","high":"260.21","ts":"1767906000"},{"volume":"36602916","open":"259.41","close":"260.21","value":"260.21","low":"256.8","high":"261.3","ts":"1768165200"},{"volume":"46971780","open":"258.72","close":"261.05","value":"261.05","low":"258.39","high":"261.81","ts":"1768251600"},{"volume":"49720380","open":"259.49","close":"259.95","value":"259.95","low":"256.71","high":"261.81","ts":"1768338000"},{"volume":"24548064","open":"260.65","close":"258.33","value":"258.33","low":"257.05","high":"261.03","ts":"1768424400"},{"volume":"29444860","open":"257.88","close":"255.48","value":"255.48","low":"254.93","high":"258.9","ts":"1768510800"},{"volume":"37479104","open":"252.51","close":"246.69","value":"246.69","low":"243.42","high":"254.79","ts":"1768856400"},{"volume":"31246340","open":"248.71","close":"247.63","value":"247.63","low":"245.18","high":"251.56","ts":"1768942800"},{"volume":"30700288","open":"249.36","close":"248.34","value":"248.34","low":"248.18","high":"251","ts":"1769029200"},{"volume":"31668762","open":"245.75","close":"247.97","value":"247.97","low":"244.68","high":"249.41","ts":"1769115600"},{"volume":"49067144","open":"251.48","close":"255.42","value":"255.42","low":"249.8","high":"256.56","ts":"1769374800"},{"volume":"35778660","open":"259.14","close":"258.27","value":"258.27","low":"258.21","high":"261.95","ts":"1769461200"},{"volume":"21760398","open":"257.56","close":"256.44","value":"256.44","low":"254.51","high":"258.86","ts":"1769547600"},{"volume":"32022332","open":"258.07","close":"258.17","value":"258.17","low":"254.41","high":"259.65","ts":"1769634000"},{"volume":"66407840","open":"255.16","close":"259.48","value":"259.48","low":"252.18","high":"261.9","ts":"1769720400"},{"volume":"39138560","open":"260.02","close":"269.96","value":"269.96","low":"259.2","high":"270.49","ts":"1769979600"},{"volume":"44020940","open":"269.13","close":"269.46","value":"269.46","low":"267.61","high":"271.88","ts":"1770066000"},{"volume":"67879976","open":"272.31","close":"276.46","value":"276.46","low":"272.28","high":"278.95","ts":"1770152400"},{"volume":"31379300","open":"278.02","close":"275.92","value":"275.92","low":"273.23","high":"279.47","ts":"1770238800"},{"volume":"31120532","open":"277.16","close":"278.08","value":"278.08","low":"276.92","high":"280.9","ts":"1770325200"},{"volume":"27777846","open":"277.9","close":"274.54","value":"274.54","low":"271.7","high":"278.14","ts":"1770584400"},{"volume":"22602436","open":"274.89","close":"273.79","value":"273.79","low":"272.94","high":"275.36","ts":"1770670800"},{"volume":"30092850","open":"274.7","close":"275.54","value":"275.54","low":"274.45","high":"280.18","ts":"1770757200"},{"volume":"55799704","open":"275.6","close":"261.59","value":"261.59","low":"260.18","high":"275.72","ts":"1770843600"},{"volume":"43907780","open":"262.01","close":"255.82","value":"255.82","low":"255.45","high":"262.23","ts":"1770930000"},{"volume":"32513816","open":"258.05","close":"263.75","value":"263.75","low":"255.55","high":"266.29","ts":"1771275600"},{"volume":"19491868","open":"263.5","close":"264.32","value":"264.32","low":"262.45","high":"266.82","ts":"1771362000"},{"volume":"22066460","open":"262.6","close":"260.51","value":"260.51","low":"260.05","high":"264.48","ts":"1771448400"},{"volume":"39268096","open":"258.95","close":"264.59","value":"264.59","low":"258.16","high":"264.75","ts":"1771534800"},{"volume":"249307792","open":"263.49","close":"266.39","value":"266.39","low":"263.26","high":"269.43","ts":"1771794000"},{"volume":"276214112","open":"268","close":"272.17","value":"272.17","low":"267.71","high":"274.89","ts":"1771880400"},{"volume":"176959552","open":"271.68","close":"274.18","value":"274.18","low":"271.05","high":"274.94","ts":"1771966800"},{"volume":"240750592","open":"274.95","close":"272.99","value":"272.99","low":"270.8","high":"276.11","ts":"1772053200"},{"volume":"252475584","open":"272.81","close":"264.17","value":"264.17","low":"262.89","high":"272.81","ts":"1772139600"},{"volume":"175651264","open":"262.44","close":"264.6","value":"264.6","low":"260.2","high":"266.53","ts":"1772398800"},{"volume":"27533200","open":"263.48","close":"263.69","value":"263.69","low":"260.13","high":"265.56","ts":"1772485200"},{"volume":"27779480","open":"264.65","close":"262.45","value":"262.45","low":"261.42","high":"266.15","ts":"1772571600"},{"volume":"37096856","open":"260.74","close":"260.26","value":"260.26","low":"257.25","high":"261.55","ts":"1772658000"},{"volume":"27536220","open":"258.74","close":"257.44","value":"257.44","low":"254.37","high":"258.76","ts":"1772744400"},{"volume":"27976868","open":"255.69","close":"259.89","value":"259.89","low":"253.68","high":"261.15","ts":"1773003600"},{"volume":"21914636","open":"257.7","close":"260.72","value":"260.72","low":"256.95","high":"262.48","ts":"1773090000"},{"volume":"17046998","open":"261.21","close":"260.81","value":"260.81","low":"259.55","high":"262.13","ts":"1773176400"},{"volume":"28450520","open":"258.64","close":"255.75","value":"255.75","low":"254.18","high":"258.99","ts":"1773262800"},{"volume":"28629044","open":"255.4","close":"250.12","value":"250.12","low":"249.52","high":"256.33","ts":"1773349200"},{"volume":"170827088","open":"252.1","close":"252.78","value":"252.78","low":"249.91","high":"253.88","ts":"1773608400"},{"volume":"170839072","open":"253.08","close":"254.23","value":"254.23","low":"252.18","high":"255.13","ts":"1773694800"},{"volume":"149951456","open":"252.63","close":"249.91","value":"249.91","low":"249","high":"254.94","ts":"1773781200"},{"volume":"190204432","open":"249.4","close":"248.91","value":"248.91","low":"247.3","high":"251.83","ts":"1773867600"},{"volume":"51767548","open":"248.11","close":"248.19","value":"248.19","low":"246","high":"249.2","ts":"1773954000"},{"volume":"29735250","open":"253.99","close":"251.44","value":"251.44","low":"250.28","high":"254.56","ts":"1774213200"},{"volume":"23200844","open":"250.49","close":"251.75","value":"251.75","low":"249.55","high":"254.82","ts":"1774299600"},{"volume":"20442948","open":"254.02","close":"252.57","value":"252.57","low":"251.6","high":"254.98","ts":"1774386000"},{"volume":"31619304","open":"251.99","close":"252.88","value":"252.88","low":"250.76","high":"257","ts":"1774472400"},{"volume":"35470136","open":"253.91","close":"248.62","value":"248.62","low":"248.07","high":"255.49","ts":"1774558800"},{"volume":"26197298","open":"249.99","close":"246.54","value":"246.54","low":"245.51","high":"250.84","ts":"1774818000"},{"volume":"32280260","open":"247.89","close":"253.79","value":"253.79","low":"247.1","high":"255.48","ts":"1774904400"},{"volume":"28817992","open":"254.3","close":"255.69","value":"255.69","low":"253.33","high":"256.18","ts":"1774990800"},{"volume":"21329804","open":"254.14","close":"255.89","value":"255.89","low":"250.65","high":"256.13","ts":"1775077200"},{"volume":"21725100","open":"256.96","close":"258.89","value":"258.89","low":"256.48","high":"262.16","ts":"1775422800"},{"volume":"51070516","open":"254.72","close":"253.49","value":"253.49","low":"245.7","high":"256.42","ts":"1775509200"},{"volume":"30721464","open":"258.51","close":"258.93","value":"258.93","low":"256.53","high":"259.75","ts":"1775595600"},{"volume":"20137978","open":"259.37","close":"260.39","value":"260.39","low":"256.07","high":"261.12","ts":"1775682000"},{"volume":"21193428","open":"259.95","close":"260.38","value":"260.38","low":"259.02","high":"262.19","ts":"1775768400"},{"volume":"24905484","open":"259.86","close":"259.21","value":"259.21","low":"256.66","high":"260.18","ts":"1776027600"},{"volume":"32415970","open":"259.1","close":"258.86","value":"258.86","low":"257.19","high":"261.93","ts":"1776114000"},{"volume":"37913064","open":"258.1","close":"266.37","value":"266.37","low":"257.82","high":"266.56","ts":"1776200400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.12835","close":"0.12835","value":"0.12835","low":"0.12835","high":"0.12891","ts":"345416400"},{"open":"0.15123","close":"0.15067","value":"0.15067","low":"0.15067","high":"0.15123","ts":"347490000"},{"open":"0.10993","close":"0.10993","value":"0.10993","low":"0.10993","high":"0.11049","ts":"351723600"},{"open":"0.12444","close":"0.12444","value":"0.12444","low":"0.12444","high":"0.125","ts":"355698000"},{"open":"0.14007","close":"0.13951","value":"0.13951","low":"0.13951","high":"0.14007","ts":"359672400"},{"open":"0.10603","close":"0.10603","value":"0.10603","low":"0.10603","high":"0.10714","ts":"363906000"},{"open":"0.08984","close":"0.08984","value":"0.08984","low":"0.08984","high":"0.0904","ts":"368053200"},{"open":"0.08203","close":"0.08147","value":"0.08147","low":"0.08147","high":"0.08203","ts":"372027600"},{"open":"0.08315","close":"0.08315","value":"0.08315","low":"0.08315","high":"0.08371","ts":"376002000"},{"open":"0.09877","close":"0.09821","value":"0.09821","low":"0.09821","high":"0.09877","ts":"378939600"},{"open":"0.08315","close":"0.08259","value":"0.08259","low":"0.08259","high":"0.08315","ts":"383173200"},{"open":"0.07812","close":"0.07757","value":"0.07757","low":"0.07757","high":"0.07868","ts":"387406800"},{"open":"0.0625","close":"0.0625","value":"0.0625","low":"0.0625","high":"0.06306","ts":"391381200"},{"open":"0.05915","close":"0.05915","value":"0.05915","low":"0.05915","high":"0.05971","ts":"395614800"},{"open":"0.08036","close":"0.08036","value":"0.08036","low":"0.08036","high":"0.08091","ts":"399589200"},{"open":"0.10491","close":"0.10714","value":"0.10714","low":"0.10491","high":"0.10826","ts":"403822800"},{"open":"0.14174","close":"0.14955","value":"0.14955","low":"0.14062","high":"0.15067","ts":"407970000"},{"open":"0.12723","close":"0.13449","value":"0.13449","low":"0.125","high":"0.13505","ts":"410475600"},{"open":"0.20647","close":"0.20257","value":"0.20257","low":"0.20033","high":"0.20815","ts":"414104400"},{"open":"0.18862","close":"0.18359","value":"0.18359","low":"0.17913","high":"0.18862","ts":"418251600"},{"open":"0.23717","close":"0.23103","value":"0.23103","low":"0.22991","high":"0.23717","ts":"421880400"},{"open":"0.22489","close":"0.20926","value":"0.20926","low":"0.20759","high":"0.226","ts":"425595600"},{"open":"0.15067","close":"0.14955","value":"0.14955","low":"0.14788","high":"0.15402","ts":"429483600"},{"open":"0.10882","close":"0.11105","value":"0.11105","low":"0.10882","high":"0.11551","ts":"433371600"},{"open":"0.09431","close":"0.09375","value":"0.09375","low":"0.09263","high":"0.09654","ts":"437000400"},{"open":"0.11049","close":"0.10714","value":"0.10714","low":"0.10659","high":"0.11161","ts":"440629200"},{"open":"0.10882","close":"0.1144","value":"0.1144","low":"0.10882","high":"0.11663","ts":"441925200"},{"open":"0.11161","close":"0.11663","value":"0.11663","low":"0.11105","high":"0.11719","ts":"446158800"},{"open":"0.10491","close":"0.10491","value":"0.10491","low":"0.10491","high":"0.10826","ts":"450306000"},{"open":"0.13114","close":"0.1317","value":"0.1317","low":"0.13002","high":"0.13337","ts":"454280400"},{"open":"0.11719","close":"0.11998","value":"0.11998","low":"0.11663","high":"0.12109","ts":"458254800"},{"open":"0.12556","close":"0.12444","value":"0.12444","low":"0.12221","high":"0.12556","ts":"462402000"},{"open":"0.10603","close":"0.10156","value":"0.10156","low":"0.10045","high":"0.10659","ts":"466376400"},{"open":"0.10993","close":"0.10993","value":"0.10993","low":"0.10993","high":"0.11105","ts":"470350800"},{"open":"0.12667","close":"0.12667","value":"0.12667","low":"0.125","high":"0.12723","ts":"473634000"},{"open":"0.12444","close":"0.12333","value":"0.12333","low":"0.12333","high":"0.12444","ts":"477608400"},{"open":"0.09319","close":"0.08761","value":"0.08761","low":"0.08761","high":"0.09375","ts":"481755600"},{"open":"0.08817","close":"0.08091","value":"0.08091","low":"0.08091","high":"0.08817","ts":"485730000"},{"open":"0.07868","close":"0.07868","value":"0.07868","low":"0.07868","high":"0.07924","ts":"489704400"},{"open":"0.06752","close":"0.06752","value":"0.06752","low":"0.06752","high":"0.06752","ts":"493851600"},{"open":"0.07422","close":"0.07422","value":"0.07422","low":"0.07422","high":"0.07422","ts":"498085200"},{"open":"0.08929","close":"0.08984","value":"0.08984","low":"0.08873","high":"0.08984","ts":"502059600"},{"open":"0.09989","close":"0.09933","value":"0.09933","low":"0.09766","high":"0.09989","ts":"505342800"},{"open":"0.10603","close":"0.10659","value":"0.10659","low":"0.10379","high":"0.10714","ts":"509058000"},{"open":"0.12054","close":"0.11942","value":"0.11942","low":"0.11886","high":"0.12054","ts":"512946000"},{"open":"0.16071","close":"0.16071","value":"0.16071","low":"0.15681","high":"0.16183","ts":"516574800"},{"open":"0.16016","close":"0.16016","value":"0.16016","low":"0.1596","high":"0.16183","ts":"520462800"},{"open":"0.149","close":"0.1529","value":"0.1529","low":"0.149","high":"0.15346","ts":"524178000"},{"open":"0.15234","close":"0.1529","value":"0.1529","low":"0.15123","high":"0.15346","ts":"528066000"},{"open":"0.16071","close":"0.1596","value":"0.1596","low":"0.15569","high":"0.16127","ts":"531694800"},{"open":"0.18471","close":"0.18806","value":"0.18806","low":"0.18471","high":"0.18973","ts":"535323600"},{"open":"0.18025","close":"0.18248","value":"0.18248","low":"0.17913","high":"0.18359","ts":"536533200"},{"open":"0.27734","close":"0.29632","value":"0.29632","low":"0.27623","high":"0.29688","ts":"540507600"},{"open":"0.3192","close":"0.3125","value":"0.3125","low":"0.30915","high":"0.32478","ts":"544654800"},{"open":"0.33482","close":"0.33092","value":"0.33092","low":"0.32924","high":"0.33705","ts":"548629200"},{"open":"0.33929","close":"0.33929","value":"0.33929","low":"0.33705","high":"0.35045","ts":"552862800"},{"open":"0.47098","close":"0.46429","value":"0.46429","low":"0.46429","high":"0.47545","ts":"556837200"},{"open":"0.48438","close":"0.47545","value":"0.47545","low":"0.46205","high":"0.48549","ts":"560984400"},{"open":"0.32366","close":"0.3125","value":"0.3125","low":"0.31027","high":"0.32589","ts":"564958800"},{"open":"0.3817","close":"0.39955","value":"0.39955","low":"0.37723","high":"0.39955","ts":"568242000"},{"open":"0.37054","close":"0.38616","value":"0.38616","low":"0.37054","high":"0.38951","ts":"572475600"},{"open":"0.36384","close":"0.36607","value":"0.36607","low":"0.35491","high":"0.37277","ts":"576450000"},{"open":"0.33929","close":"0.3471","value":"0.3471","low":"0.33705","high":"0.34821","ts":"580424400"},{"open":"0.40179","close":"0.40179","value":"0.40179","low":"0.39955","high":"0.40625","ts":"584917200"},{"open":"0.36384","close":"0.36496","value":"0.36496","low":"0.35714","high":"0.36607","ts":"588891600"},{"open":"0.34821","close":"0.35156","value":"0.35156","low":"0.34152","high":"0.35268","ts":"593125200"},{"open":"0.35268","close":"0.35268","value":"0.35268","low":"0.34598","high":"0.35714","ts":"597272400"},{"open":"0.35938","close":"0.36049","value":"0.36049","low":"0.35714","high":"0.36161","ts":"599778000"},{"open":"0.32924","close":"0.33482","value":"0.33482","low":"0.32812","high":"0.33705","ts":"604011600"},{"open":"0.33259","close":"0.33036","value":"0.33036","low":"0.32812","high":"0.33929","ts":"608158800"},{"open":"0.4308","close":"0.43304","value":"0.43304","low":"0.42857","high":"0.4375","ts":"612133200"},{"open":"0.36384","close":"0.35491","value":"0.35491","low":"0.35491","high":"0.36607","ts":"616107600"},{"open":"0.39732","close":"0.39955","value":"0.39955","low":"0.39286","high":"0.40179","ts":"620254800"},{"open":"0.43527","close":"0.40848","value":"0.40848","low":"0.40179","high":"0.44196","ts":"624229200"},{"open":"0.39062","close":"0.39397","value":"0.39397","low":"0.3817","high":"0.39509","ts":"628203600"},{"open":"0.31473","close":"0.33259","value":"0.33259","low":"0.3125","high":"0.33482","ts":"631227600"},{"open":"0.29911","close":"0.29911","value":"0.29911","low":"0.29464","high":"0.30134","ts":"635461200"},{"open":"0.35491","close":"0.36719","value":"0.36719","low":"0.35268","high":"0.37054","ts":"639608400"},{"open":"0.35714","close":"0.36607","value":"0.36607","low":"0.35045","high":"0.3683","ts":"643928400"},{"open":"0.41741","close":"0.40737","value":"0.40737","low":"0.40402","high":"0.42076","ts":"648075600"},{"open":"0.32143","close":"0.33036","value":"0.33036","low":"0.32143","high":"0.33259","ts":"652050000"},{"open":"0.24554","close":"0.22321","value":"0.22321","low":"0.21652","high":"0.24554","ts":"656024400"},{"open":"0.33259","close":"0.3404","value":"0.3404","low":"0.33036","high":"0.34152","ts":"660171600"},{"open":"0.38393","close":"0.38616","value":"0.38616","low":"0.38393","high":"0.39509","ts":"662936400"},{"open":"0.51339","close":"0.53571","value":"0.53571","low":"0.51228","high":"0.53795","ts":"666910800"},{"open":"0.62277","close":"0.61384","value":"0.61384","low":"0.60938","high":"0.625","ts":"671144400"},{"open":"0.41071","close":"0.41071","value":"0.41071","low":"0.40402","high":"0.41295","ts":"675378000"},{"open":"0.41741","close":"0.40625","value":"0.40625","low":"0.40625","high":"0.41741","ts":"679525200"},{"open":"0.47321","close":"0.47321","value":"0.47321","low":"0.46652","high":"0.47545","ts":"683499600"},{"open":"0.45089","close":"0.46875","value":"0.46875","low":"0.44643","high":"0.46875","ts":"687474000"},{"open":"0.45312","close":"0.46205","value":"0.46205","low":"0.44643","high":"0.46429","ts":"691621200"},{"open":"0.53571","close":"0.52679","value":"0.52679","low":"0.52009","high":"0.53795","ts":"694386000"},{"open":"0.57366","close":"0.56027","value":"0.56027","low":"0.56027","high":"0.57589","ts":"698360400"},{"open":"0.52679","close":"0.54241","value":"0.54241","low":"0.52679","high":"0.54464","ts":"702507600"},{"open":"0.52679","close":"0.53125","value":"0.53125","low":"0.52679","high":"0.53348","ts":"706482000"},{"open":"0.41071","close":"0.40848","value":"0.40848","low":"0.40067","high":"0.41295","ts":"710715600"},{"open":"0.38616","close":"0.39621","value":"0.39621","low":"0.38616","high":"0.39732","ts":"714690000"},{"open":"0.38616","close":"0.39286","value":"0.39286","low":"0.38616","high":"0.39509","ts":"718837200"},{"open":"0.50446","close":"0.50446","value":"0.50446","low":"0.50223","high":"0.51116","ts":"722811600"},{"open":"0.53125","close":"0.52009","value":"0.52009","low":"0.51562","high":"0.53571","ts":"726094800"},{"open":"0.49107","close":"0.49219","value":"0.49219","low":"0.48884","high":"0.5","ts":"730328400"},{"open":"0.44196","close":"0.44643","value":"0.44643","low":"0.44196","high":"0.45536","ts":"734562000"},{"open":"0.50893","close":"0.50558","value":"0.50558","low":"0.50223","high":"0.51339","ts":"738536400"},{"open":"0.25446","close":"0.24554","value":"0.24554","low":"0.23661","high":"0.26451","ts":"742770000"},{"open":"0.23661","close":"0.23661","value":"0.23661","low":"0.23214","high":"0.23884","ts":"746744400"},{"open":"0.25223","close":"0.24777","value":"0.24777","low":"0.2433","high":"0.25446","ts":"750978000"},{"open":"0.28125","close":"0.28795","value":"0.28795","low":"0.27902","high":"0.29018","ts":"755125200"},{"open":"0.27009","close":"0.28125","value":"0.28125","low":"0.26786","high":"0.28125","ts":"757630800"},{"open":"0.32812","close":"0.33147","value":"0.33147","low":"0.32366","high":"0.33482","ts":"761259600"},{"open":"0.28795","close":"0.29688","value":"0.29688","low":"0.28348","high":"0.29688","ts":"765406800"},{"open":"0.26786","close":"0.26339","value":"0.26339","low":"0.26339","high":"0.27232","ts":"769035600"},{"open":"0.23438","close":"0.23884","value":"0.23884","low":"0.2288","high":"0.24219","ts":"772750800"},{"open":"0.30692","close":"0.31027","value":"0.31027","low":"0.30246","high":"0.31362","ts":"776638800"},{"open":"0.30246","close":"0.30301","value":"0.30301","low":"0.30022","high":"0.30804","ts":"780526800"},{"open":"0.36049","close":"0.36384","value":"0.36384","low":"0.35826","high":"0.3683","ts":"784155600"},{"open":"0.33259","close":"0.34933","value":"0.34933","low":"0.33259","high":"0.35156","ts":"787784400"},{"open":"0.3471","close":"0.34263","value":"0.34263","low":"0.33817","high":"0.3471","ts":"789080400"},{"open":"0.38058","close":"0.36607","value":"0.36607","low":"0.36496","high":"0.3817","ts":"793314000"},{"open":"0.32924","close":"0.32701","value":"0.32701","low":"0.32254","high":"0.33036","ts":"797461200"},{"open":"0.38058","close":"0.375","value":"0.375","low":"0.37054","high":"0.38281","ts":"801781200"},{"open":"0.43638","close":"0.4375","value":"0.4375","low":"0.43415","high":"0.4442","ts":"805928400"},{"open":"0.38393","close":"0.38337","value":"0.38337","low":"0.38281","high":"0.38839","ts":"809902800"},{"open":"0.32589","close":"0.32701","value":"0.32701","low":"0.32031","high":"0.32924","ts":"813877200"},{"open":"0.35826","close":"0.35268","value":"0.35268","low":"0.34821","high":"0.35826","ts":"818024400"},{"open":"0.28795","close":"0.28683","value":"0.28683","low":"0.28348","high":"0.28795","ts":"820530000"},{"open":"0.25","close":"0.25893","value":"0.25893","low":"0.25","high":"0.26339","ts":"824763600"},{"open":"0.21317","close":"0.21763","value":"0.21763","low":"0.21205","high":"0.21875","ts":"828910800"},{"open":"0.23438","close":"0.23884","value":"0.23884","low":"0.23326","high":"0.23995","ts":"832885200"},{"open":"0.17411","close":"0.16964","value":"0.16964","low":"0.16964","high":"0.17522","ts":"836859600"},{"open":"0.21317","close":"0.2154","value":"0.2154","low":"0.20982","high":"0.2154","ts":"841006800"},{"open":"0.21763","close":"0.21652","value":"0.21652","low":"0.21429","high":"0.21987","ts":"844981200"},{"open":"0.2221","close":"0.21652","value":"0.21652","low":"0.21429","high":"0.22321","ts":"848955600"},{"open":"0.18862","close":"0.1942","value":"0.1942","low":"0.1875","high":"0.19866","ts":"852238800"},{"open":"0.14844","close":"0.1596","value":"0.1596","low":"0.14509","high":"0.1596","ts":"856213200"},{"open":"0.17522","close":"0.17076","value":"0.17076","low":"0.1663","high":"0.17522","ts":"860446800"},{"open":"0.14955","close":"0.15402","value":"0.15402","low":"0.14955","high":"0.15513","ts":"864680400"},{"open":"0.14062","close":"0.1423","value":"0.1423","low":"0.13951","high":"0.14286","ts":"868914000"},{"open":"0.19643","close":"0.19978","value":"0.19978","low":"0.19587","high":"0.20145","ts":"873147600"},{"open":"0.17969","close":"0.16685","value":"0.16685","low":"0.1663","high":"0.18025","ts":"877294800"},{"open":"0.13895","close":"0.14118","value":"0.14118","low":"0.13895","high":"0.14286","ts":"881269200"},{"open":"0.12165","close":"0.14509","value":"0.14509","low":"0.12054","high":"0.14509","ts":"883688400"},{"open":"0.17411","close":"0.17522","value":"0.17522","low":"0.17411","high":"0.17634","ts":"887662800"},{"open":"0.24107","close":"0.23438","value":"0.23438","low":"0.23382","high":"0.24107","ts":"891810000"},{"open":"0.25056","close":"0.23828","value":"0.23828","low":"0.23772","high":"0.25223","ts":"896130000"},{"open":"0.30301","close":"0.29855","value":"0.29855","low":"0.29576","high":"0.30357","ts":"900363600"},{"open":"0.31027","close":"0.27846","value":"0.27846","low":"0.27679","high":"0.31138","ts":"904510800"},{"open":"0.33147","close":"0.32757","value":"0.32757","low":"0.32589","high":"0.33984","ts":"908485200"},{"open":"0.28571","close":"0.30469","value":"0.30469","low":"0.28237","high":"0.31083","ts":"912459600"},{"open":"0.37612","close":"0.3683","value":"0.3683","low":"0.35714","high":"0.37723","ts":"915397200"},{"open":"0.33371","close":"0.34319","value":"0.34319","low":"0.33259","high":"0.3471","ts":"919630800"},{"open":"0.32366","close":"0.32812","value":"0.32812","low":"0.32087","high":"0.33259","ts":"923605200"},{"open":"0.37109","close":"0.37054","value":"0.37054","low":"0.36551","high":"0.37891","ts":"927579600"},{"open":"0.47879","close":"0.47377","value":"0.47377","low":"0.47321","high":"0.48661","ts":"932072400"},{"open":"0.55887","close":"0.58259","value":"0.58259","low":"0.55413","high":"0.58817","ts":"936046800"},{"open":"0.63951","close":"0.61161","value":"0.61161","low":"0.61105","high":"0.66964","ts":"940280400"},{"open":"1.02","close":"1.04","value":"1.04","low":"0.99498","high":"1.05","ts":"944427600"},{"open":"0.96652","close":"0.91518","value":"0.91518","low":"0.90346","high":"0.98772","ts":"946933200"},{"open":"0.98326","close":"1.02","value":"1.02","low":"0.95257","high":"1.04","ts":"951166800"},{"open":"1.18","close":"1.12","value":"1.12","low":"1.11","high":"1.19","ts":"955314000"},{"open":"0.78571","close":"0.77121","value":"0.77121","low":"0.76116","high":"0.80246","ts":"959288400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0.98996","high":"1.06","ts":"963262800"},{"open":"1.02","close":"1.04","value":"1.04","low":"1.02","high":"1.05","ts":"967410000"},{"open":"0.36161","close":"0.39397","value":"0.39397","low":"0.35714","high":"0.39509","ts":"971384400"},{"open":"0.33371","close":"0.32199","value":"0.32199","low":"0.32031","high":"0.33929","ts":"975358800"},{"open":"0.26562","close":"0.26562","value":"0.26562","low":"0.26004","high":"0.27232","ts":"978382800"},{"open":"0.34263","close":"0.32701","value":"0.32701","low":"0.32478","high":"0.3471","ts":"982616400"},{"open":"0.36946","close":"0.36679","value":"0.36679","low":"0.35821","high":"0.38107","ts":"986763600"},{"open":"0.39857","close":"0.38339","value":"0.38339","low":"0.37161","high":"0.40179","ts":"991083600"},{"open":"0.44429","close":"0.42786","value":"0.42786","low":"0.42696","high":"0.44821","ts":"995230800"},{"open":"0.31661","close":"0.33125","value":"0.33125","low":"0.31518","high":"0.33214","ts":"999205200"},{"open":"0.32036","close":"0.32679","value":"0.32679","low":"0.31929","high":"0.32857","ts":"1003438800"},{"open":"0.37589","close":"0.4","value":"0.4","low":"0.37","high":"0.40286","ts":"1007413200"},{"open":"0.39375","close":"0.41607","value":"0.41607","low":"0.39214","high":"0.41607","ts":"1009918800"},{"open":"0.42429","close":"0.40393","value":"0.40393","low":"0.40143","high":"0.42625","ts":"1014066000"},{"open":"0.43911","close":"0.43036","value":"0.43036","low":"0.42875","high":"0.44643","ts":"1018299600"},{"open":"0.42304","close":"0.42821","value":"0.42821","low":"0.41839","high":"0.43214","ts":"1022533200"},{"open":"0.31125","close":"0.32554","value":"0.32554","low":"0.30018","high":"0.33214","ts":"1026680400"},{"open":"0.26304","close":"0.26339","value":"0.26339","low":"0.26036","high":"0.27036","ts":"1030654800"},{"open":"0.27179","close":"0.27071","value":"0.27071","low":"0.26393","high":"0.27232","ts":"1034629200"},{"open":"0.28393","close":"0.27107","value":"0.27107","low":"0.26804","high":"0.2875","ts":"1038776400"},{"open":"0.26429","close":"0.26607","value":"0.26607","low":"0.26054","high":"0.26661","ts":"1041541200"},{"open":"0.26339","close":"0.27268","value":"0.27268","low":"0.26286","high":"0.27321","ts":"1045515600"},{"open":"0.26518","close":"0.25875","value":"0.25875","low":"0.25732","high":"0.26696","ts":"1049662800"},{"open":"0.32518","close":"0.32714","value":"0.32714","low":"0.32071","high":"0.32964","ts":"1053637200"},{"open":"0.35107","close":"0.35446","value":"0.35446","low":"0.34875","high":"0.35714","ts":"1057870800"},{"open":"0.37054","close":"0.37589","value":"0.37589","low":"0.36339","high":"0.37625","ts":"1061845200"},{"open":"0.43429","close":"0.43839","value":"0.43839","low":"0.43196","high":"0.44179","ts":"1066078800"},{"open":"0.37571","close":"0.38768","value":"0.38768","low":"0.375","high":"0.39018","ts":"1070226000"},{"open":"0.38482","close":"0.38","value":"0.38","low":"0.37821","high":"0.38839","ts":"1072990800"},{"open":"0.4125","close":"0.41357","value":"0.41357","low":"0.4125","high":"0.41946","ts":"1076965200"},{"open":"0.49071","close":"0.50571","value":"0.50571","low":"0.49","high":"0.50661","ts":"1081112400"},{"open":"0.48732","close":"0.48821","value":"0.48821","low":"0.48411","high":"0.49821","ts":"1085346000"},{"open":"0.53607","close":"0.52036","value":"0.52036","low":"0.51661","high":"0.53643","ts":"1089579600"},{"open":"0.61929","close":"0.61339","value":"0.61339","low":"0.60714","high":"0.62071","ts":"1093554000"},{"open":"0.80143","close":"0.8125","value":"0.8125","low":"0.78911","high":"0.81446","ts":"1097787600"},{"open":"1.23","close":"1.2","value":"1.2","low":"1.2","high":"1.23","ts":"1101762000"},{"open":"1.14","close":"1.14","value":"1.14","low":"1.12","high":"1.17","ts":"1104786000"},{"open":"1.54","close":"1.52","value":"1.52","low":"1.52","high":"1.58","ts":"1109019600"},{"open":"1.58","close":"1.5","value":"1.5","low":"1.5","high":"1.58","ts":"1113166800"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.43","high":"1.46","ts":"1117141200"},{"open":"1.46","close":"1.48","value":"1.48","low":"1.45","high":"1.48","ts":"1121374800"},{"open":"1.64","close":"1.66","value":"1.66","low":"1.64","high":"1.67","ts":"1125349200"},{"open":"1.9","close":"1.86","value":"1.86","low":"1.86","high":"1.93","ts":"1129582800"},{"open":"2.57","close":"2.57","value":"2.57","low":"2.55","high":"2.59","ts":"1133730000"},{"open":"2.59","close":"2.67","value":"2.67","low":"2.58","high":"2.67","ts":"1136235600"},{"open":"2.52","close":"2.47","value":"2.47","low":"2.45","high":"2.53","ts":"1140469200"},{"open":"2.51","close":"2.45","value":"2.45","low":"2.44","high":"2.53","ts":"1144616400"},{"open":"2.26","close":"2.19","value":"2.19","low":"2.19","high":"2.26","ts":"1148936400"},{"open":"1.85","close":"1.87","value":"1.87","low":"1.84","high":"1.9","ts":"1153083600"},{"open":"2.45","close":"2.44","value":"2.44","low":"2.42","high":"2.45","ts":"1157058000"},{"open":"2.68","close":"2.65","value":"2.65","low":"2.64","high":"2.69","ts":"1161032400"},{"open":"3.28","close":"3.25","value":"3.25","low":"3.23","high":"3.29","ts":"1165179600"},{"open":"3.08","close":"2.99","value":"2.99","low":"2.92","high":"3.09","ts":"1167771600"},{"open":"3.02","close":"3.07","value":"3.07","low":"3.01","high":"3.08","ts":"1171918800"},{"open":"3.4","close":"3.34","value":"3.34","low":"3.32","high":"3.4","ts":"1176066000"},{"open":"4","close":"4.06","value":"4.06","low":"3.98","high":"4.06","ts":"1180040400"},{"open":"4.6","close":"4.73","value":"4.73","low":"4.6","high":"4.8","ts":"1184014800"},{"open":"4.76","close":"4.72","value":"4.72","low":"4.72","high":"4.81","ts":"1188162000"},{"open":"5.82","close":"5.97","value":"5.97","low":"5.78","high":"5.97","ts":"1192136400"},{"open":"6.26","close":"6.24","value":"6.24","low":"6.07","high":"6.28","ts":"1196110800"},{"open":"6.84","close":"6.43","value":"6.43","low":"6.39","high":"6.89","ts":"1199394000"},{"open":"4.5","close":"4.36","value":"4.36","low":"4.34","high":"4.53","ts":"1203368400"},{"open":"5.58","close":"5.57","value":"5.57","low":"5.54","high":"5.7","ts":"1207515600"},{"open":"6.46","close":"6.47","value":"6.47","low":"6.35","high":"6.5","ts":"1211490000"},{"open":"6.27","close":"6.16","value":"6.16","low":"6.11","high":"6.33","ts":"1215723600"},{"open":"6.17","close":"6.2","value":"6.2","low":"6.16","high":"6.25","ts":"1219698000"},{"open":"4.15","close":"3.72","value":"3.72","low":"3.68","high":"4.16","ts":"1223931600"},{"open":"3.26","close":"3.18","value":"3.18","low":"3.18","high":"3.3","ts":"1228078800"},{"open":"3.07","close":"3.24","value":"3.24","low":"3.04","high":"3.25","ts":"1230843600"},{"open":"3.46","close":"3.38","value":"3.38","low":"3.37","high":"3.47","ts":"1234818000"},{"open":"4.11","close":"4.23","value":"4.23","low":"4.05","high":"4.24","ts":"1238965200"},{"open":"4.46","close":"4.67","value":"4.67","low":"4.45","high":"4.67","ts":"1243285200"},{"open":"5.07","close":"5.08","value":"5.08","low":"5.04","high":"5.11","ts":"1247518800"},{"open":"6.01","close":"6.01","value":"6.01","low":"5.95","high":"6.03","ts":"1251666000"},{"open":"6.76","close":"6.72","value":"6.72","low":"6.71","high":"6.8","ts":"1255640400"},{"open":"7.22","close":"7.03","value":"7.03","low":"7.03","high":"7.24","ts":"1259614800"},{"open":"7.62","close":"7.64","value":"7.64","low":"7.59","high":"7.66","ts":"1262552400"},{"open":"7.23","close":"7.16","value":"7.16","low":"7.11","high":"7.23","ts":"1266786000"},{"open":"8.62","close":"8.64","value":"8.64","low":"8.59","high":"8.64","ts":"1270760400"},{"open":"8.55","close":"8.76","value":"8.76","low":"8.47","high":"8.81","ts":"1274734800"},{"open":"9.04","close":"8.93","value":"8.93","low":"8.87","high":"9.11","ts":"1279227600"},{"open":"8.64","close":"8.68","value":"8.68","low":"8.58","high":"8.73","ts":"1283202000"},{"open":"10.84","close":"11.05","value":"11.05","low":"10.72","high":"11.21","ts":"1287435600"},{"open":"11.38","close":"11.43","value":"11.43","low":"11.37","high":"11.51","ts":"1291582800"},{"open":"11.87","close":"11.83","value":"11.83","low":"11.72","high":"11.88","ts":"1294088400"},{"open":"12.22","close":"12.09","value":"12.09","low":"12.06","high":"12.34","ts":"1298322000"},{"open":"11.93","close":"11.81","value":"11.81","low":"11.79","high":"11.99","ts":"1302469200"},{"open":"11.96","close":"12.05","value":"12.05","low":"11.94","high":"12.06","ts":"1306443600"},{"open":"12.9","close":"13.03","value":"13.03","low":"12.83","high":"13.04","ts":"1310677200"},{"open":"13.87","close":"13.93","value":"13.93","low":"13.79","high":"13.99","ts":"1314651600"},{"open":"15.06","close":"15.08","value":"15.08","low":"14.86","high":"15.17","ts":"1318885200"},{"open":"14.05","close":"14.04","value":"14.04","low":"13.94","high":"14.16","ts":"1323032400"},{"open":"14.62","close":"14.69","value":"14.69","low":"14.61","high":"14.73","ts":"1325538000"},{"open":"18.1","close":"18.39","value":"18.39","low":"18","high":"18.39","ts":"1329771600"},{"open":"22.36","close":"22.72","value":"22.72","low":"22.33","high":"22.85","ts":"1333918800"},{"open":"20.16","close":"20.08","value":"20.08","low":"19.95","high":"20.21","ts":"1337893200"},{"open":"22.07","close":"21.72","value":"21.72","low":"21.62","high":"22.14","ts":"1341867600"},{"open":"24.29","close":"24.13","value":"24.13","low":"24.06","high":"24.32","ts":"1346014800"},{"open":"22.48","close":"22.49","value":"22.49","low":"22.33","high":"22.69","ts":"1349989200"},{"open":"21.06","close":"20.89","value":"20.89","low":"20.72","high":"21.09","ts":"1353963600"},{"open":"19.18","close":"18.82","value":"18.82","low":"18.78","high":"19.24","ts":"1357246800"},{"open":"16.47","close":"16.43","value":"16.43","low":"16.21","high":"16.53","ts":"1361221200"},{"open":"15.23","close":"15.25","value":"15.25","low":"15.1","high":"15.3","ts":"1365454800"},{"open":"16.07","close":"15.77","value":"15.77","low":"15.74","high":"16.11","ts":"1369688400"},{"open":"15.18","close":"15.27","value":"15.27","low":"15.17","high":"15.41","ts":"1373835600"},{"open":"17.57","close":"17.4","value":"17.4","low":"17.38","high":"17.61","ts":"1377810000"},{"open":"17.77","close":"17.81","value":"17.81","low":"17.7","high":"17.93","ts":"1381784400"},{"open":"19.93","close":"19.69","value":"19.69","low":"19.67","high":"20.15","ts":"1385931600"},{"open":"19.75","close":"19.32","value":"19.32","low":"19.3","high":"19.77","ts":"1388696400"},{"open":"19.5","close":"19.5","value":"19.5","low":"19.49","high":"19.69","ts":"1392670800"},{"open":"18.86","close":"18.7","value":"18.7","low":"18.64","high":"18.96","ts":"1396818000"},{"open":"21.69","close":"21.93","value":"21.93","low":"21.66","high":"21.95","ts":"1400792400"},{"open":"23.84","close":"23.81","value":"23.81","low":"23.72","high":"23.97","ts":"1405026000"},{"open":"25.35","close":"25.22","value":"25.22","low":"25.22","high":"25.38","ts":"1409000400"},{"open":"25.1","close":"24.69","value":"24.69","low":"24.64","high":"25.13","ts":"1413234000"},{"open":"29.7","close":"28.77","value":"28.77","low":"27.82","high":"29.81","ts":"1417381200"},{"open":"27.85","close":"27.33","value":"27.33","low":"26.84","high":"27.86","ts":"1420146000"},{"open":"31.87","close":"31.96","value":"31.96","low":"31.73","high":"32.22","ts":"1424120400"},{"open":"31.12","close":"31.84","value":"31.84","low":"31.08","high":"31.88","ts":"1428267600"},{"open":"32.9","close":"33.13","value":"33.13","low":"32.85","high":"33.24","ts":"1432242000"},{"open":"30.49","close":"30.82","value":"30.82","low":"30.3","high":"30.96","ts":"1436475600"},{"open":"27.78","close":"25.93","value":"25.93","low":"25.88","high":"27.78","ts":"1440450000"},{"open":"28.18","close":"27.9","value":"27.9","low":"27.86","high":"28.19","ts":"1444597200"},{"open":"29.57","close":"29.45","value":"29.45","low":"29.4","high":"29.6","ts":"1448571600"},{"open":"25.65","close":"26.34","value":"26.34","low":"25.5","high":"26.34","ts":"1451854800"},{"open":"24.08","close":"24.22","value":"24.22","low":"23.98","high":"24.23","ts":"1456088400"},{"open":"27.24","close":"27.25","value":"27.25","low":"27.21","high":"27.65","ts":"1460322000"},{"open":"24.86","close":"25.09","value":"25.09","low":"24.81","high":"25.12","ts":"1464296400"},{"open":"24.73","close":"24.69","value":"24.69","low":"24.63","high":"24.83","ts":"1468530000"},{"open":"26.45","close":"26.5","value":"26.5","low":"26.38","high":"26.63","ts":"1472504400"},{"open":"29.55","close":"29.37","value":"29.37","low":"29.36","high":"29.55","ts":"1476738000"},{"open":"27.5","close":"27.28","value":"27.28","low":"27.06","high":"27.51","ts":"1480885200"},{"open":"28.95","close":"29.04","value":"29.04","low":"28.69","high":"29.08","ts":"1483390800"},{"open":"34.06","close":"34.17","value":"34.17","low":"33.99","high":"34.19","ts":"1487624400"},{"open":"35.9","close":"35.79","value":"35.79","low":"35.72","high":"35.97","ts":"1491771600"},{"open":"38.35","close":"38.42","value":"38.42","low":"38.33","high":"38.61","ts":"1496091600"},{"open":"37.21","close":"37.39","value":"37.39","low":"37.14","high":"37.72","ts":"1500238800"},{"open":"41.2","close":"41.01","value":"41.01","low":"40.91","high":"41.24","ts":"1504213200"},{"open":"39.94","close":"40.12","value":"40.12","low":"39.81","high":"40.22","ts":"1508187600"},{"open":"43.12","close":"42.45","value":"42.45","low":"42.41","high":"43.15","ts":"1512334800"},{"open":"42.54","close":"43.06","value":"43.06","low":"42.31","high":"43.08","ts":"1514840400"},{"open":"43.01","close":"42.96","value":"42.96","low":"42.85","high":"43.56","ts":"1519074000"},{"open":"43.25","close":"43.31","value":"43.31","low":"42.88","high":"43.5","ts":"1523307600"},{"open":"46.9","close":"46.97","value":"46.97","low":"46.72","high":"47.19","ts":"1527541200"},{"open":"47.88","close":"47.73","value":"47.73","low":"47.6","high":"48.16","ts":"1531688400"},{"open":"56.63","close":"56.91","value":"56.91","low":"56.5","high":"57.22","ts":"1535662800"},{"open":"54.73","close":"55.54","value":"55.54","low":"54.19","high":"55.75","ts":"1539637200"},{"open":"46.12","close":"46.21","value":"46.21","low":"45.3","high":"46.24","ts":"1543784400"},{"open":"36.13","close":"37.06","value":"37.06","low":"35.95","high":"37.14","ts":"1546549200"},{"open":"42.43","close":"42.73","value":"42.73","low":"42.37","high":"42.86","ts":"1550523600"},{"open":"49.1","close":"50.03","value":"50.03","low":"49.08","high":"50.06","ts":"1554670800"},{"open":"45.05","close":"44.74","value":"44.74","low":"44.65","high":"45.53","ts":"1558645200"},{"open":"49.8","close":"50.31","value":"50.31","low":"49.7","high":"50.38","ts":"1562619600"},{"open":"51.47","close":"51.62","value":"51.62","low":"51.26","high":"51.8","ts":"1566766800"},{"open":"58.24","close":"59.05","value":"59.05","low":"58.08","high":"59.41","ts":"1570741200"},{"open":"66.74","close":"66.07","value":"66.07","low":"65.63","high":"66.79","ts":"1574715600"},{"open":"74.29","close":"74.36","value":"74.36","low":"74.13","high":"75.14","ts":"1577998800"},{"open":"78.84","close":"79.75","value":"79.75","low":"78.65","high":"79.94","ts":"1581973200"},{"open":"62.72","close":"65.62","value":"65.62","low":"62.35","high":"65.78","ts":"1586120400"},{"open":"80.88","close":"79.18","value":"79.18","low":"79.13","high":"81.06","ts":"1590440400"},{"open":"94.84","close":"97.06","value":"97.06","low":"93.88","high":"97.25","ts":"1594674000"},{"open":"127.58","close":"129.04","value":"129.04","low":"126","high":"131","ts":"1598821200"},{"open":"121.28","close":"119.02","value":"119.02","low":"118.81","high":"121.55","ts":"1602795600"},{"open":"121.01","close":"122.72","value":"122.72","low":"120.01","high":"123.47","ts":"1606770000"},{"open":"133.52","close":"129.41","value":"129.41","low":"126.76","high":"133.61","ts":"1609707600"},{"open":"128.01","close":"126","value":"126","low":"125.6","high":"129.72","ts":"1613941200"},{"open":"129.8","close":"133","value":"133","low":"129.47","high":"133.04","ts":"1617915600"},{"open":"127.82","close":"126.9","value":"126.9","low":"126.32","high":"128.32","ts":"1621890000"},{"open":"148.46","close":"146.39","value":"146.39","low":"145.88","high":"149.76","ts":"1626382800"},{"open":"152.66","close":"151.83","value":"151.83","low":"151.29","high":"152.8","ts":"1630357200"},{"open":"147.01","close":"148.76","value":"148.76","low":"146.55","high":"149.17","ts":"1634590800"},{"open":"164.29","close":"165.32","value":"165.32","low":"164.28","high":"167.88","ts":"1638738000"},{"open":"182.63","close":"179.7","value":"179.7","low":"179.12","high":"182.94","ts":"1641243600"},{"open":"170.97","close":"172.79","value":"172.79","low":"170.25","high":"172.95","ts":"1644872400"},{"open":"174.03","close":"174.31","value":"174.31","low":"171.94","high":"174.88","ts":"1648760400"},{"open":"145.55","close":"145.54","value":"145.54","low":"144.18","high":"147.52","ts":"1652648400"},{"open":"136.04","close":"138.93","value":"138.93","low":"135.66","high":"139.04","ts":"1656622800"},{"open":"169.82","close":"172.1","value":"172.1","low":"169.4","high":"172.17","ts":"1660251600"},{"open":"149.66","close":"150.77","value":"150.77","low":"149.64","high":"153.77","ts":"1664139600"},{"open":"137.11","close":"138.92","value":"138.92","low":"135.67","high":"139.15","ts":"1667768400"},{"open":"135.11","close":"132.37","value":"132.37","low":"131.32","high":"135.2","ts":"1671397200"},{"open":"130.28","close":"125.07","value":"125.07","low":"124.17","high":"130.9","ts":"1672693200"},{"open":"150.2","close":"148.48","value":"148.48","low":"148.41","high":"151.3","ts":"1676926800"},{"open":"161.42","close":"162.03","value":"162.03","low":"160.08","high":"162.03","ts":"1681074000"},{"open":"173.32","close":"175.43","value":"175.43","low":"173.11","high":"175.77","ts":"1685048400"},{"open":"190.23","close":"190.69","value":"190.69","low":"189.63","high":"191.18","ts":"1689282000"},{"open":"179.7","close":"184.12","value":"184.12","low":"179.5","high":"184.9","ts":"1693256400"},{"open":"176.65","close":"177.15","value":"177.15","low":"174.8","high":"178.42","ts":"1697490000"},{"open":"189.98","close":"189.43","value":"189.43","low":"187.45","high":"190.05","ts":"1701637200"},{"open":"187.15","close":"185.64","value":"185.64","low":"183.89","high":"188.44","ts":"1704142800"},{"open":"181.79","close":"181.56","value":"181.56","low":"180","high":"182.43","ts":"1708376400"},{"open":"168.7","close":"169.67","value":"169.67","low":"168.35","high":"170.08","ts":"1712610000"},{"open":"191.51","close":"189.99","value":"189.99","low":"189.1","high":"193","ts":"1716843600"},{"open":"236.48","close":"234.4","value":"234.4","low":"233.09","high":"237.23","ts":"1720990800"},{"open":"230.19","close":"229","value":"229","low":"227.48","high":"230.4","ts":"1724965200"},{"open":"228.7","close":"231.3","value":"231.3","low":"228.6","high":"231.73","ts":"1728853200"},{"open":"234.84","close":"237.33","value":"237.33","low":"233.97","high":"237.81","ts":"1732827600"},{"open":"244.33","close":"245","value":"245","low":"243.84","high":"247.33","ts":"1736110800"},{"volume":"142338080","open":"177.24","close":"181.59","value":"181.59","low":"174.62","high":"194.14","ts":"1743973200"},{"volume":"35420536","open":"210.99","close":"211.46","value":"211.46","low":"209.54","high":"212.96","ts":"1747256400"},{"volume":"33528306","open":"201.42","close":"201.6","value":"201.6","low":"200.62","high":"203.66","ts":"1750798800"},{"volume":"56984552","open":"204.51","close":"203.34","value":"203.34","low":"201.68","high":"207.88","ts":"1754254800"},{"volume":"41749504","open":"226.88","close":"230.02","value":"230.02","low":"226.65","high":"230.45","ts":"1757538000"},{"volume":"80312280","open":"255.88","close":"262.23","value":"262.23","low":"255.63","high":"264.38","ts":"1760907600"},{"volume":"24556568","open":"276.96","close":"277.47","value":"277.47","low":"276.63","high":"279.53","ts":"1764104400"},{"volume":"27520908","open":"272","close":"270.98","value":"270.98","low":"269.02","high":"277.82","ts":"1767301200"},{"volume":"30092850","open":"274.7","close":"275.54","value":"275.54","low":"274.45","high":"280.18","ts":"1770757200"},{"volume":"21914636","open":"257.7","close":"260.72","value":"260.72","low":"256.95","high":"262.48","ts":"1773090000"},{"volume":"21725100","open":"256.96","close":"258.89","value":"258.89","low":"256.48","high":"262.16","ts":"1775422800"}]}],"language":"tr","timeZone":"America/New_York","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AAPL","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"4226556201776306808","uid":null,"queryText":"AAPL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,51","hideAbsoluteDelta":false,"relativeDelta":"%2,9","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"7,44","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"13,59","hideAbsoluteDelta":false,"relativeDelta":"%5,38","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"64,24","hideAbsoluteDelta":false,"relativeDelta":"%31,78","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"266,24","hideAbsoluteDelta":false,"relativeDelta":"%207.434,08","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"8,04","hideAbsoluteDelta":false,"relativeDelta":"%3,11","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"14,07","hideAbsoluteDelta":false,"relativeDelta":"%5,58","direction":"positive","tsFormatted":"17 Eki"}},"currencyFrom":"AAPL","currencyTo":"USD","price":"266,37","bankId":"0"},{"value":{"weekValue":[258.93,257.65,258.69,259.95,260.39,260.36,260.88,259.7,259.73,257.58,257,257.85,258.37,259.44,257.86,259.31,258.01,258.86,262.95,265.45,264.4,266.37],"halfYearValue":[252.3,268.74,270.21,275.3,268.55,278.86,277.96,274.47,272.24,270.98,260.21,247.63,258.17,278.08,255.82,272.17,262.45,255.75,248.19,248.62,253.49,266.37],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,202.93,266.37],"monthValue":[252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.57,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38,259.21,258.86,266.37],"yearValue":[202.13,205.3,206.87,203.93,201.6,208.54,211.35,232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.37,271.84,255.48,276.46,266.39,260.81,248.62,266.37],"dayValue":[258.86,258.03,259.1,260.55,261.3,263.89,263.06,263.39,264.39,265.3,264.99,264.58,265.58,264.95,264.68,265.04,265.23,265.59,265.54,265.52,265.85,266.37],"quarterValue":[258.33,247.63,255.42,258.17,269.46,278.08,273.79,255.82,260.51,272.17,264.17,262.45,259.89,255.75,254.23,248.19,251.75,248.62,255.69,253.49,260.38,266.37]},"updatedTime":{"timezone":"МСК","ts":"1776283200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,51","hideAbsoluteDelta":false,"relativeDelta":"%2,9","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"7,44","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"13,59","hideAbsoluteDelta":false,"relativeDelta":"%5,38","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"64,24","hideAbsoluteDelta":false,"relativeDelta":"%31,78","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"266,24","hideAbsoluteDelta":false,"relativeDelta":"%207.434,08","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"8,04","hideAbsoluteDelta":false,"relativeDelta":"%3,11","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"14,07","hideAbsoluteDelta":false,"relativeDelta":"%5,58","direction":"positive","tsFormatted":"17 Eki"}},"instrument_id":"12520","priceDelta":"+7.51","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"266,37","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[182.1,182.54,183.41,183.54,183.85,187.06,188.43,188.67,188.78,188.02,188.26,188.35,188.54,192.24,193.32,194.57,194.94,196.49,199.36,197.07,196.24,198.87],"halfYearValue":[141.83,141.83,141.83,141.83,141.83,141.83,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,198.87,198.87,198.87,198.87,198.87,198.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,141.83,188.17,198.87],"monthValue":[183.13,181.96,180.35,178.5,173,175.51,175.31,178.67,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64,189.21,196.49,198.87],"yearValue":[112.1,114.39,134.38,141.69,154.31,164.07,175.51,182,170.75,176.28,185.53,180.29,188.23,177.8,174.99,186.49,186.23,174.2,191.61,186.01,167.46,198.87],"dayValue":[196.49,198.07,198.62,199.25,199.22,199.61,199.68,199.52,199.68,199.51,198.45,196.67,197.29,196.97,196.91,196.53,196.89,197.3,197.36,198.01,198.43,198.87],"quarterValue":[188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87]},"updatedTime":{"timezone":"МСК","ts":"1776283200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,38","hideAbsoluteDelta":false,"relativeDelta":"%1,21","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"16,77","hideAbsoluteDelta":false,"relativeDelta":"%9,21","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"15,74","hideAbsoluteDelta":false,"relativeDelta":"%8,59","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"86,77","hideAbsoluteDelta":false,"relativeDelta":"%77,4","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"198,83","hideAbsoluteDelta":false,"relativeDelta":"%484.706,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%5,69","direction":"positive","tsFormatted":"06 Kas"},"halfYearDelta":{"absoluteDelta":"57,04","hideAbsoluteDelta":false,"relativeDelta":"%40,22","direction":"positive","tsFormatted":"04 Haz"}},"instrument_id":"12526","priceDelta":"+2.38","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"198,87","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[314.77,311.6,315.38,316.84,316.32,317.42,315.45,315.03,315.09,316.76,316.8,317.76,318.15,324.13,326.16,330.15,329.1,330.58,331.23,331.63,332.75,334.45],"halfYearValue":[189.95,189.95,189.95,189.95,189.95,189.95,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,334.45,334.45,334.45,334.45,334.45,334.45],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,164.06,189.95,322.06,334.45],"monthValue":[304.43,309.37,306.24,305.68,298.9,298.97,288.99,289.58,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73,319.22,330.58,334.45],"yearValue":[158.61,165.79,165.33,174.92,171.5,182.78,196.44,203.78,211.92,252.35,251.51,252.52,279.63,323.65,310.51,313.79,330.43,333.31,311.72,308.41,273.69,334.45],"dayValue":[330.58,329.32,330.61,331.7,331.23,330.68,330.48,330.37,330.61,331.52,332.17,332,331.81,332.54,332.74,332.95,332.66,333.59,333.79,333.08,333.43,334.45],"quarterValue":[322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45]},"updatedTime":{"timezone":"МСК","ts":"1776283200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,87","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"19,68","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"30,02","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"175,84","hideAbsoluteDelta":false,"relativeDelta":"%110,86","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"331,95","hideAbsoluteDelta":false,"relativeDelta":"%13.282,66","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"12,39","hideAbsoluteDelta":false,"relativeDelta":"%3,85","direction":"positive","tsFormatted":"05 Ara"},"halfYearDelta":{"absoluteDelta":"144,50","hideAbsoluteDelta":false,"relativeDelta":"%76,07","direction":"positive","tsFormatted":"01 Ağu"}},"instrument_id":"12522","priceDelta":"+3.87","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"334,45","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[374.3,368.13,370.24,371.89,373.01,372.98,370.74,371.14,371.01,374.46,379.88,381.1,382.53,390.02,391.66,394.35,391.24,393.11,407.67,407.99,410.04,411.27],"halfYearValue":[505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,505.08,411.27],"monthValue":[399.96,399.5,391.67,388.88,381.87,382.98,372.75,371.03,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87,384.37,393.11,411.27],"yearValue":[385.6,435.1,458.33,470.16,492.44,502.94,512.95,522.51,505.08,508.43,528.52,520.48,496.92,476.93,478.47,483.65,459.87,414.22,384.52,404.82,356.65,411.27],"dayValue":[393.11,402.14,403.51,406.26,405.77,408.27,408.05,407.01,407.18,407.96,408.45,408.64,408.33,409.73,409.76,410.59,411.59,412.85,413.42,413.33,411.6,411.27],"quarterValue":[505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27]},"updatedTime":{"timezone":"МСК","ts":"1776283200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,16","hideAbsoluteDelta":false,"relativeDelta":"%4,62","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"36,97","hideAbsoluteDelta":false,"relativeDelta":"%9,88","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"11,31","hideAbsoluteDelta":false,"relativeDelta":"%2,83","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"25,67","hideAbsoluteDelta":false,"relativeDelta":"%6,66","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"411,17","hideAbsoluteDelta":false,"relativeDelta":"%411.172,78","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−93,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,57","direction":"negative","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"−93,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,57","direction":"negative","tsFormatted":"02 Eyl"}},"instrument_id":"12525","priceDelta":"+18.16","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"411,27","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[343.24,341.95,345.07,347.94,345.59,347.27,343.98,346.3,345.96,353.92,350.9,352.89,351.72,358.95,363.33,365.11,364.19,364.16,381.35,387.6,388.12,392.03],"halfYearValue":[435.97,435.97,435.97,435.97,435.97,435.97,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,392.03,392.03,392.03,392.03,392.03,392.03],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,278.44,317.62,435.97,435.84,392.03],"monthValue":[395.49,399.22,392.85,380.24,367.97,380.85,383.11,385.94,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89,352.4,364.16,392.03],"yearValue":[254.12,287.25,343.76,295.13,327.59,316.91,321.4,335.57,329.37,416.71,453.36,438.84,429.38,419.31,459.17,449.55,437.47,405.9,399.85,407.84,361.76,392.03],"dayValue":[364.16,369.2,372.03,376.65,377.15,381.98,385,390.98,391.85,390.82,391.5,387.47,387.37,387.35,387.73,389.16,389.58,391.23,391.83,392.05,393.28,392.03],"quarterValue":[435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03]},"updatedTime":{"timezone":"МСК","ts":"1776283200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27,87","hideAbsoluteDelta":false,"relativeDelta":"%7,65","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"48,79","hideAbsoluteDelta":false,"relativeDelta":"%14,21","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,87","direction":"negative","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"137,91","hideAbsoluteDelta":false,"relativeDelta":"%54,27","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"390,44","hideAbsoluteDelta":false,"relativeDelta":"%24.514,64","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−43,81","hideAbsoluteDelta":false,"relativeDelta":"−%10,05","direction":"negative","tsFormatted":"08 Oca"},"halfYearDelta":{"absoluteDelta":"−43,94","hideAbsoluteDelta":false,"relativeDelta":"−%10,08","direction":"negative","tsFormatted":"02 Eki"}},"instrument_id":"12527","priceDelta":"+27.87","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"392,03","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"15.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,51","hideAbsoluteDelta":false,"relativeDelta":"%2,9","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"7,44","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"13,59","hideAbsoluteDelta":false,"relativeDelta":"%5,38","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"64,24","hideAbsoluteDelta":false,"relativeDelta":"%31,78","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"266,24","hideAbsoluteDelta":false,"relativeDelta":"%207.434,08","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"8,04","hideAbsoluteDelta":false,"relativeDelta":"%3,11","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"14,07","hideAbsoluteDelta":false,"relativeDelta":"%5,58","direction":"positive","tsFormatted":"17 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1776283200000,"updateTimeFormatted":"15 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"266,37 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[258.93,257.65,258.69,259.95,260.39,260.36,260.88,259.7,259.73,257.58,257,257.85,258.37,259.44,257.86,259.31,258.01,258.86,262.95,265.45,264.4,266.37],"halfYearValue":[252.3,268.74,270.21,275.3,268.55,278.86,277.96,274.47,272.24,270.98,260.21,247.63,258.17,278.08,255.82,272.17,262.45,255.75,248.19,248.62,253.49,266.37],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,202.93,266.37],"monthValue":[252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.57,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38,259.21,258.86,266.37],"yearValue":[202.13,205.3,206.87,203.93,201.6,208.54,211.35,232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.37,271.84,255.48,276.46,266.39,260.81,248.62,266.37],"dayValue":[258.86,258.03,259.1,260.55,261.3,263.89,263.06,263.39,264.39,265.3,264.99,264.58,265.58,264.95,264.68,265.04,265.23,265.59,265.54,265.52,265.85,266.37],"quarterValue":[258.33,247.63,255.42,258.17,269.46,278.08,273.79,255.82,260.51,272.17,264.17,262.45,259.89,255.75,254.23,248.19,251.75,248.62,255.69,253.49,260.38,266.37]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,51","hideAbsoluteDelta":false,"relativeDelta":"%2,9","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"7,44","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"15 Nis"},"monthDelta":{"absoluteDelta":"13,59","hideAbsoluteDelta":false,"relativeDelta":"%5,38","direction":"positive","tsFormatted":"15 Nis"},"yearDelta":{"absoluteDelta":"64,24","hideAbsoluteDelta":false,"relativeDelta":"%31,78","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"266,24","hideAbsoluteDelta":false,"relativeDelta":"%207.434,08","direction":"positive","tsFormatted":"15 Nis"},"quarterDelta":{"absoluteDelta":"8,04","hideAbsoluteDelta":false,"relativeDelta":"%3,11","direction":"positive","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"14,07","hideAbsoluteDelta":false,"relativeDelta":"%5,58","direction":"positive","tsFormatted":"15 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"198,87 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[182.1,182.54,183.41,183.54,183.85,187.06,188.43,188.67,188.78,188.02,188.26,188.35,188.54,192.24,193.32,194.57,194.94,196.49,199.36,197.07,196.24,198.87],"halfYearValue":[141.83,141.83,141.83,141.83,141.83,141.83,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,198.87,198.87,198.87,198.87,198.87,198.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,141.83,188.17,198.87],"monthValue":[183.13,181.96,180.35,178.5,173,175.51,175.31,178.67,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64,189.21,196.49,198.87],"yearValue":[112.1,114.39,134.38,141.69,154.31,164.07,175.51,182,170.75,176.28,185.53,180.29,188.23,177.8,174.99,186.49,186.23,174.2,191.61,186.01,167.46,198.87],"dayValue":[196.49,198.07,198.62,199.25,199.22,199.61,199.68,199.52,199.68,199.51,198.45,196.67,197.29,196.97,196.91,196.53,196.89,197.3,197.36,198.01,198.43,198.87],"quarterValue":[188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,38","hideAbsoluteDelta":false,"relativeDelta":"%1,21","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"16,77","hideAbsoluteDelta":false,"relativeDelta":"%9,21","direction":"positive","tsFormatted":"15 Nis"},"monthDelta":{"absoluteDelta":"15,74","hideAbsoluteDelta":false,"relativeDelta":"%8,59","direction":"positive","tsFormatted":"15 Nis"},"yearDelta":{"absoluteDelta":"86,77","hideAbsoluteDelta":false,"relativeDelta":"%77,4","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"198,83","hideAbsoluteDelta":false,"relativeDelta":"%484.706,94","direction":"positive","tsFormatted":"15 Nis"},"quarterDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%5,69","direction":"positive","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"57,04","hideAbsoluteDelta":false,"relativeDelta":"%40,22","direction":"positive","tsFormatted":"15 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"334,45 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[314.77,311.6,315.38,316.84,316.32,317.42,315.45,315.03,315.09,316.76,316.8,317.76,318.15,324.13,326.16,330.15,329.1,330.58,331.23,331.63,332.75,334.45],"halfYearValue":[189.95,189.95,189.95,189.95,189.95,189.95,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,334.45,334.45,334.45,334.45,334.45,334.45],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,164.06,189.95,322.06,334.45],"monthValue":[304.43,309.37,306.24,305.68,298.9,298.97,288.99,289.58,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73,319.22,330.58,334.45],"yearValue":[158.61,165.79,165.33,174.92,171.5,182.78,196.44,203.78,211.92,252.35,251.51,252.52,279.63,323.65,310.51,313.79,330.43,333.31,311.72,308.41,273.69,334.45],"dayValue":[330.58,329.32,330.61,331.7,331.23,330.68,330.48,330.37,330.61,331.52,332.17,332,331.81,332.54,332.74,332.95,332.66,333.59,333.79,333.08,333.43,334.45],"quarterValue":[322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,87","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"19,68","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"15 Nis"},"monthDelta":{"absoluteDelta":"30,02","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"15 Nis"},"yearDelta":{"absoluteDelta":"175,84","hideAbsoluteDelta":false,"relativeDelta":"%110,86","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"331,95","hideAbsoluteDelta":false,"relativeDelta":"%13.282,66","direction":"positive","tsFormatted":"15 Nis"},"quarterDelta":{"absoluteDelta":"12,39","hideAbsoluteDelta":false,"relativeDelta":"%3,85","direction":"positive","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"144,50","hideAbsoluteDelta":false,"relativeDelta":"%76,07","direction":"positive","tsFormatted":"15 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"411,27 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[374.3,368.13,370.24,371.89,373.01,372.98,370.74,371.14,371.01,374.46,379.88,381.1,382.53,390.02,391.66,394.35,391.24,393.11,407.67,407.99,410.04,411.27],"halfYearValue":[505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,505.08,411.27],"monthValue":[399.96,399.5,391.67,388.88,381.87,382.98,372.75,371.03,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87,384.37,393.11,411.27],"yearValue":[385.6,435.1,458.33,470.16,492.44,502.94,512.95,522.51,505.08,508.43,528.52,520.48,496.92,476.93,478.47,483.65,459.87,414.22,384.52,404.82,356.65,411.27],"dayValue":[393.11,402.14,403.51,406.26,405.77,408.27,408.05,407.01,407.18,407.96,408.45,408.64,408.33,409.73,409.76,410.59,411.59,412.85,413.42,413.33,411.6,411.27],"quarterValue":[505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,16","hideAbsoluteDelta":false,"relativeDelta":"%4,62","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"36,97","hideAbsoluteDelta":false,"relativeDelta":"%9,88","direction":"positive","tsFormatted":"15 Nis"},"monthDelta":{"absoluteDelta":"11,31","hideAbsoluteDelta":false,"relativeDelta":"%2,83","direction":"positive","tsFormatted":"15 Nis"},"yearDelta":{"absoluteDelta":"25,67","hideAbsoluteDelta":false,"relativeDelta":"%6,66","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"411,17","hideAbsoluteDelta":false,"relativeDelta":"%411.172,78","direction":"positive","tsFormatted":"15 Nis"},"quarterDelta":{"absoluteDelta":"−93,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,57","direction":"negative","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"−93,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,57","direction":"negative","tsFormatted":"15 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"392,03 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[343.24,341.95,345.07,347.94,345.59,347.27,343.98,346.3,345.96,353.92,350.9,352.89,351.72,358.95,363.33,365.11,364.19,364.16,381.35,387.6,388.12,392.03],"halfYearValue":[435.97,435.97,435.97,435.97,435.97,435.97,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,392.03,392.03,392.03,392.03,392.03,392.03],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,278.44,317.62,435.97,435.84,392.03],"monthValue":[395.49,399.22,392.85,380.24,367.97,380.85,383.11,385.94,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89,352.4,364.16,392.03],"yearValue":[254.12,287.25,343.76,295.13,327.59,316.91,321.4,335.57,329.37,416.71,453.36,438.84,429.38,419.31,459.17,449.55,437.47,405.9,399.85,407.84,361.76,392.03],"dayValue":[364.16,369.2,372.03,376.65,377.15,381.98,385,390.98,391.85,390.82,391.5,387.47,387.37,387.35,387.73,389.16,389.58,391.23,391.83,392.05,393.28,392.03],"quarterValue":[435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27,87","hideAbsoluteDelta":false,"relativeDelta":"%7,65","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"48,79","hideAbsoluteDelta":false,"relativeDelta":"%14,21","direction":"positive","tsFormatted":"15 Nis"},"monthDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,87","direction":"negative","tsFormatted":"15 Nis"},"yearDelta":{"absoluteDelta":"137,91","hideAbsoluteDelta":false,"relativeDelta":"%54,27","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"390,44","hideAbsoluteDelta":false,"relativeDelta":"%24.514,64","direction":"positive","tsFormatted":"15 Nis"},"quarterDelta":{"absoluteDelta":"−43,81","hideAbsoluteDelta":false,"relativeDelta":"−%10,05","direction":"negative","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"−43,94","hideAbsoluteDelta":false,"relativeDelta":"−%10,08","direction":"negative","tsFormatted":"15 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Cfe4ebt7b1ZqY6/Eb4pwbQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"266,56","dayLow":"257,82","open":"258,10","prevClose":"258,86","volume":"37.913.064","yearHigh":"286,23","yearLow":"193,09"},"fromNameFull":"Apple Inc","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","title":"AAPL"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AAPL","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"4226556201776306808","uid":null,"queryText":"AAPL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gi1fw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"gi1f4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.britannica.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.techtarget.com?size=16&stub=1"],"title":"Apple Inc şirketi ne yapar?","markdown":"**Apple Inc. şirketi**, tüketici elektroniği, bilgisayar yazılımı ve kişisel bilgisayar tasarımı, üretimi ve satışı ile uğraşan bir Amerikan çok uluslu teknoloji şirketidir [```1```](https://tr.wikipedia.org/wiki/Apple)[```3```](https://www.britannica.com/money/Apple-Inc).\n\n**Şirketin yaptığı başlıca faaliyetler**:\n- **Donanım ürünleri**: Mac serisi bilgisayarlar, iPod müzik çalar, iPhone akıllı telefon, iPad tablet bilgisayar ve Apple Watch akıllı saat üretimi [```1```](https://tr.wikipedia.org/wiki/Apple)[```3```](https://www.britannica.com/money/Apple-Inc).\n- **Yazılım ürünleri**: macOS ve iOS işletim sistemleri, iTunes medya tarayıcısı, Safari internet tarayıcısı, iLife ve iWork paketleri [```1```](https://tr.wikipedia.org/wiki/Apple).\n- **Diğer hizmetler**: Apple Pay, Apple TV+, Apple Music, Apple Books gibi medya ve eğlence hizmetleri [```4```](https://www.techtarget.com/whatis/definition/Apple).\n\nAyrıca, Apple, **üçüncü taraf uygulama geliştiricileri için bir pazar yeri ekosistemi** oluşturarak ürün yelpazesini genişletmektedir [```3```](https://www.britannica.com/money/Apple-Inc)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"AAPL hisseleri hangi borsada işlem görüyor?","markdown":"**AAPL hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/apple-computer-inc)[```4```](https://finrange.com/tr/company/NASDAQ/AAPL)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://qualitybusinessplan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.mexem.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1"],"title":"Apple Inc'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Apple Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Gelir Tablosu Analizi**: Apple'ın gelir, gider ve karlılık durumunu incelemek için gelir tablosu kullanılır [```3```](https://qualitybusinessplan.com/apple-company-analysis/). Bu analiz, şirketin satış performansını, brüt kar marjını, faaliyet ve net karını değerlendirmeye yardımcı olur [```4```](https://www.mexem.com/blog/apple-inc-a-comprehensive-analysis-of-financial-performance-and-market-position).\n\n2. **Bilanço Analizi**: Şirketin varlık, yükümlülük ve özkaynak yapısını anlamak için bilanço incelenir [```3```](https://qualitybusinessplan.com/apple-company-analysis/). Bu, Apple'ın finansal sağlığını, likiditesini ve uzun vadeli istikrarını değerlendirmede önemlidir [```3```](https://qualitybusinessplan.com/apple-company-analysis/).\n\n3. **Nakit Akım Tablosu**: Apple'ın nakit giriş ve çıkışlarını takip etmek için nakit akım tablosu analiz edilir [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Apple-Inc). Bu, şirketin nakit yaratma kapasitesini ve finansal esnekliğini anlamaya yardımcı olur [```4```](https://www.mexem.com/blog/apple-inc-a-comprehensive-analysis-of-financial-performance-and-market-position).\n\n4. **Finansal Oranlar**: Apple'ın karlılık, verimlilik, likidite ve solvency oranlarını hesaplamak ve yorumlamak, finansal durumunu daha derinlemesine analiz etmeyi sağlar [```3```](https://qualitybusinessplan.com/apple-company-analysis/)[```4```](https://www.mexem.com/blog/apple-inc-a-comprehensive-analysis-of-financial-performance-and-market-position). Örnek oranlar arasında ROE (Return on Equity), ROA (Return on Assets), P/E (Price to Earnings) ve D/E (Debt to Equity) bulunur [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Apple-Inc)[```3```](https://qualitybusinessplan.com/apple-company-analysis/).\n\n5. **Piyasa Değeri ve Yatırımcı Algısı**: Apple'ın hisse fiyatı, P/S (Price to Sales) ve EV/EBITDA (Enterprise Value to EBITDA) gibi göreceli değerleme oranlarıyla da analiz edilebilir [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Apple-Inc). Ayrıca, kurumsal yatırımcıların alım satım faaliyetleri de şirketin piyasa algısını yansıtabilir [```4```](https://www.mexem.com/blog/apple-inc-a-comprehensive-analysis-of-financial-performance-and-market-position)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsaonline.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Apple Inc hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Apple Inc. (AAPL) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Ürün Döngüsü ve Yeni Lansmanlar**: iPhone gibi yeni ürün lansmanları, hisse fiyatında pozitif bir ivme yaratır ve yüksek satış rakamları şirketin piyasa değerini artırır [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/)[```3```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/).\n2. **Ekonomik Göstergeler**: Faiz oranları, enflasyon ve işsizlik gibi makroekonomik faktörler, Apple'ın hisse değerini doğrudan etkileyebilir [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n3. **Yatırımcı Davranışı**: Kurumsal ve bireysel yatırımcıların hareketleri, hisse fiyatlarını önemli ölçüde etkiler [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n4. **Sosyal Medya ve Yorumlar**: Twitter veya Reddit gibi platformlarda yapılan olumlu yorumlar, hisse değerinde ani artışlara sebep olabilir [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/).\n5. **Teknolojik İnovasyon**: Şirketin Ar-Ge harcamaları ve yenilikçi ürünleri, yatırımcıların beklentilerini yükseltir [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/)[```3```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/).\n6. **Jeopolitik Faktörler**: Çin gibi büyük pazarlardaki siyasi ve ekonomik gelişmeler, tedarik zincirini etkileyerek hisse değerini düşürebilir [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/)[```3```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"Apple Inc hisselerinin adil değeri nasıl belirlenir?","markdown":"Apple Inc. (AAPL) hisselerinin adil değerini belirlemek için aşağıdaki faktörler dikkate alınır:\n\n1. **Kazanç Raporları**: Şirketin gelir büyümesi, kâr marjları ve geleceğe yönelik rehberlik gibi finansal sağlığı [```1```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n2. **Piyasa Değeri**: Apple, piyasa değeri açısından en büyük şirketlerden biri olduğu için, hisse senedi performansı genellikle daha geniş piyasa eğilimlerini yansıtır [```1```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/).\n3. **F/K Oranı**: Fiyat/Kazanç oranı, AAPL'nin değerlemesini kazançlarıyla karşılaştırmak için kritik bir ölçüttür [```1```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/).\n4. **Temettü Politikası**: Apple'ın tutarlı temettü ödeme stratejisi, gelir odaklı yatırımcıları çeker [```1```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/)[```3```](https://albyatirim.com.tr/forex/apple-hisse).\n5. **Teknolojik Yenilikler**: Özellikle yapay zeka ve artırılmış gerçeklik gibi alanlardaki ilerlemeler, hisse senedi fiyatını önemli ölçüde etkileyebilir [```1```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n\nAyrıca, makroekonomik faktörler, rekabet durumu ve tüketici talepleri de hissenin değerini etkileyen diğer önemli unsurlardır [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know)[```3```](https://albyatirim.com.tr/forex/apple-hisse)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsatek.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yeniisfikirleri.net?size=16&stub=1"],"title":"Apple Inc hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Apple Inc. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Piyasa Koşulları ve Ekonomik Faktörler**: Apple'ın hisse senedi fiyatları, genel piyasa koşulları, ekonomik büyüme ve tüketici harcamaları gibi faktörlerden etkilenebilir [```1```](https://albyatirim.com.tr/forex/apple-hisse)[```4```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n2. **Rekabet ve Yeni Ürün Lansmanları**: Teknoloji sektöründeki yoğun rekabet ve yeni ürün lansmanlarının başarısı, şirketin finansal performansını ve hisse değerini doğrudan etkileyebilir [```4```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n3. **Gümrük Vergileri ve Düzenleyici Riskler**: Apple'ın üretiminin bir kısmını yurt dışına yapması, gümrük vergileri ve düzenleyici baskılar gibi riskleri beraberinde getirir [```2```](https://www.borsatek.com/apple-hisseleri-riski/).\n4. **Antitröst ve Yasal Riskler**: Apple'ın uygulama mağazası ve iş modeli, antitröst denetimleri ve yasal düzenlemelerle karşı karşıya kalabilir [```3```](https://www.yeniisfikirleri.net/apple-hisse-senedi-almak/).\n5. **Tüketici Talepleri ve Ürün Kalitesi**: Ekonomik durgunluklar veya değişen tüketici tercihleri, Apple'ın ürünlerine olan talebi olumsuz etkileyebilir [```4```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"AAPL","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gi1fw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"gi1f5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"731269_0","totalSources":26,"url":"/gundem/business/spor-hisseleri-yilin-ilk-ceyreginde-kaybettirdi-7312690?content_parameters=ChU3NDE0NjAzMjcyMDEyMzI2NjQyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d911026f36188845e2721ed1497//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69df7bbc131f7a6651407d1d.jpg"}},"logAttrs":{"id":"731269_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsada-spor-hisseleri-mart-ayinda-ters-kose-yapti_ID100700291/","https://www.dunya.com/finans/borsa/spor-hisseleri-ilk-ceyrekte-sert-dustu-en-cok-fenerbahce-kaybettirdi-haberi-821702","https://www.trthaber.com/haber/ekonomi/spor-hisseleri-yilin-ilk-ceyreginde-kaybettirdi-941756.html","https://www.duhuliye.com/futbol/spor-hisseleri-yilin-ilk-ceyreginde-kaybettirdi-82884","https://www.webaslan.com/futbol/spor-hisseleri-yilin-ilk-ceyreginde-kaybettirdi-SXHBQ174333SXQ"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsada spor hisseleri Mart ayında 'ters köşe' yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsada-spor-hisseleri-mart-ayinda-ters-kose-yapti_ID100700291/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.dunya.com","https://www.trthaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:51"},{"id":"730998_0","totalSources":10,"url":"/gundem/business/goldman-sachs-tan-akbank-ve-yapi-kredi-icin-yeni-tahmin-7309980?content_parameters=ChYxNDUxMjE4NDM2Njk0NzQ0NzU3MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d8fe3d70b857b1aa8f9a4c99f23//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/01/goldman-sNkE_cover.jpg"}},"logAttrs":{"id":"730998_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.iscihaber.net/ekonomi/goldman-sachs-yapi-kredi-hisseleri-icin-yeni-hedef-fiyatini-neden-dusurdu/221839","https://www.cnbce.com/borsa/goldman-sachs-iki-turk-bankasi-icin-hedef-fiyatlari-guncelledi-h28439","https://www.sabah.com.tr/ekonomi/goldman-sachs-iki-turk-bankasi-icin-hedef-fiyatlarini-guncelledi-iste-o-iki-banka-7563864","https://gazeteoksijen.com/ekonomi/goldman-sachstan-akbank-ve-yapi-kredi-icin-yeni-tahmin-272281","https://paratic.com/akbnk-ve-ykbnk-icin-yeni-tahmin-goldman-sachs-beklentileri-guncelledi/","https://www.borsamatik.com.tr/goldman-iki-turk-banka-hissesinde-hedef-fiyati-dusurdu-haber-178022"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, Akbank için hedef fiyatını 105 liradan 93 liraya indirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.iscihaber.net/ekonomi/goldman-sachs-yapi-kredi-hisseleri-icin-yeni-hedef-fiyatini-neden-dusurdu/221839","faviconSources":["https://www.iscihaber.net","https://www.cnbce.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:47"},{"id":"729819_0","totalSources":7,"url":"/gundem/business/yabanci-yatirimci-borsadan-cikmiyor-sadece-yon-degistiriyor-7298190?content_parameters=ChYxNDE2MjU5MjQ5OTQzNzk2MTU2NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d88a5b7dd60f0782406a8214404//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/13/yabancilar-rotasyona-gidiyor-yeni-hisselere-gecis-yapiyor-nlgh_cover.jpg"}},"logAttrs":{"id":"729819_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/banka-hisselerinde-hayaller-baska-bahara-mi-kaldi-uzman-isimler-yorumladi-haberi-887796","https://www.ekonomim.com/kose-yazisi/yabancilar-rotasyona-gidiyor-yeni-hisselere-gecis-yapiyor/887878","https://www.patronlardunyasi.com/yabanci-yatirimci-borsadan-cikmiyor-sadece-yon-degistiriyor","https://www.ekonomigazetesi.com/kose-yazisi/yabancilar-rotasyona-gidiyor-yeni-hisselere-gecis-yapiyor-76970","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-126/","https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-15-nisan-2026-haber-178021"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Banka hisselerinde hayaller başka bahara mı kaldı? Uzman isimler yorumladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/banka-hisselerinde-hayaller-baska-bahara-mi-kaldi-uzman-isimler-yorumladi-haberi-887796","faviconSources":["https://www.ekonomim.com","https://www.ekonomim.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"13 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"13 Nisan","timelineGroupIsToday":false,"timelineTime":"05:52"},{"id":"728873_0","totalSources":137,"url":"/gundem/business/borsa-istanbul-haftaya-dususle-basladi-7288730?content_parameters=ChYxNjk3NTI5MzA5NTg5MzUxODU2MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d8fff89b651a1552140b5a8b1ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69df3a8467203389c5c38b90.jpg"}},"logAttrs":{"id":"728873_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yukselisle-basladi-15-nisan-2026-carsamba-bist-100-endeksi/548513/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7571629","https://www.elbistaninsesi.com/haber/27811686/borsa-gunu-yukselisle-tamamladi","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID100700270/","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7563896","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-yukselisle-tamamladi-2416889","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3905918"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi dün yüzde 1,02 artışla 14.202,24 puana ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yukselisle-basladi-15-nisan-2026-carsamba-bist-100-endeksi/548513/","faviconSources":["https://finans.mynet.com","https://uzmanpara.milliyet.com.tr","https://www.elbistaninsesi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:24"},{"id":"728262_0","totalSources":116,"url":"/gundem/business/altin-ve-gumuste-gerileme-7282620?content_parameters=ChQ3NzYwNjQ4NzA0NjY4OTQ5MTlfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d8a7819392af1785750ec04a95a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/4/altinremorpng-AK1SkRm7s0uvyQYUQuMN4A.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"728262_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.odatv.com/ekonomi/piyasalarda-abluka-canlari-petrol-firladi-dolar-rekor-kirdi-altin-savruluyor-borsa-ekside-13-nisan-gunun-firlayan-ve-cakilan-hisseleri-120143118","https://www.gundemkibris.com/altin-zirveden-dondu","https://ilketv.com.tr/piyasa-dengeleri-degisiyor-altin-gumus-dolar-ve-petrolde-son-durum-ne/","https://www.sozcu.com.tr/altin-fiyatlarinda-savas-molasi-rota-yeniden-yukari-dondu-p309994","https://bigpara.hurriyet.com.tr/altin/haber/altin-fiyatlari-yukselise-gecti-ceyrek-altin-ne-kadar-oldu-canli-altin-fiyatlari-icin-tiklayin_ID100700211/","https://finans.mynet.com/haber/detay/altin/altinda-toparlanma-yukselise-gecti-petrolde-yon-asagi/548232/","https://www.ntv.com.tr/ntvpara/altin/altin-ve-gumus-barisa-odaklandi-1720137","https://www.bloomberght.com/altinda-toparlanma-3774653"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"ABD ve İran, Hürmüz Boğazı'nda petrol sevkiyatlarını askıya almayı planlıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/piyasalarda-abluka-canlari-petrol-firladi-dolar-rekor-kirdi-altin-savruluyor-borsa-ekside-13-nisan-gunun-firlayan-ve-cakilan-hisseleri-120143118","faviconSources":["https://www.odatv.com","https://www.gundemkibris.com","https://ilketv.com.tr"],"textParts":[{"text":"13 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"13 Nisan","timelineGroupIsToday":false,"timelineTime":"05:02"},{"id":"731003_0","totalSources":13,"url":"/gundem/business/astor-holding-den-astor-enerji-de-astor-dev-hisse-satis-duyurusu-rota-borsa-7310030?content_parameters=ChYxNzE2MzE3NjEyMzA3OTA5NTI5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d9022ce24b888b6da03dcb37baa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.paraanaliz.com/wp-content/uploads/2026/04/astor-enerji.webp"}},"logAttrs":{"id":"731003_0","hasSummarization":false,"urls":["https://www.paraanaliz.com/2026/ekonomi/astor-hisselerinde-iskontolu-satis-baskisi-pay-devri-sonrasi-hisseler-hareketlendi-g-139532/","https://www.dunya.com/sirketler/astor-enerji-ikincil-arzina-rekor-talep-haberi-821692","https://paratic.com/astor-enerjide-59-7-milyon-lotluk-dev-satis/","https://www.cnbce.com/borsa/astorda-blok-satis-yabanciya-yuzde-8-iskontoyla-112-milyarlik-hisse-devri-astor-hisse-astor-enerji-kap-astor-yabanci-satis-h28438","https://rotaborsa.com/astor-holdingin-astor-enerji-hisse-satis-detaylari-aciklandi/","https://www.foreks.com/haber/detay/astor-holding-in-yabancilara-iskontolu-hisse-satisi-astor-da-dusus-getirdi-15-04-26/?haber_id=69df3dea67ad3132ebe291a1&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Astor Holding, Astor Enerji'nin %5,99 hissesini yabancı yatırımcılara sattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.paraanaliz.com/2026/ekonomi/astor-hisselerinde-iskontolu-satis-baskisi-pay-devri-sonrasi-hisseler-hareketlendi-g-139532/","faviconSources":["https://www.paraanaliz.com","https://www.dunya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:53"},{"id":"730912_0","totalSources":5,"url":"/gundem/business/asya-borsalarinda-yukselis-egilimi-hibya-haber-ajansi-7309120?content_parameters=ChU1MDk4MDUzODEwNTU0ODc1MjIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d8f8372bf4cf8443dfa70455c33//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/2006936672.jpg"}},"logAttrs":{"id":"730912_0","hasSummarization":false,"hasVideo":true,"urls":["https://savunmasanayigazetesi.com.tr/avrupa-borsalarinda-karisik-seyir-suruyor/250817/","https://hibya.com/avrupa-borsalarinda-karisik-seyir-suruyor-907366","https://rhaajans.com/haber/27812784/avrupa-borsalarinda-karisik-seyir-suruyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Avrupa borsalarında endeksler 15 Nisan'da karışık hareket gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/avrupa-borsalarinda-karisik-seyir-suruyor/250817/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://hibya.com","https://rhaajans.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gi1fw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"gi1f6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gi1fw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}