Intel Corp'nın finansal göstergeleri nasıl analiz edilir?
Intel Corp'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Gelir Tablosu (Income Statement): Şirketin gelirlerinin ve giderlerinin yanı sıra net karını gösterir stock-analysis-on.net.
Bilanço (Balance Sheet): Şirketin sahip olduğu varlıkları, borçları ve özkaynakları listeler stock-analysis-on.net.
Nakit Akış Tablosu (Cash Flow Statement): Şirketin nakit giriş ve çıkışlarını, dönem başındaki ve sonundaki nakit bakiyesini gösterir stock-analysis-on.net.
Finansal Oranlar: Şirketin karlılık, likidite, solvency ve faaliyet oranlarını inceleyerek finansal sağlığını değerlendirir stock-analysis-on.netcoinunited.io.
Ayrıca, temel analiz yöntemi de kullanılabilir; bu yöntem şirketin performansını etkileyen finansal bilgileri, piyasa trendlerini ve ekonomik faktörleri değerlendirmeyi içerir coinunited.io.
Güncel ve detaylı finansal verilere Yahoo Finance gibi platformlardan da ulaşılabilir finance.yahoo.com.
Ekonomik Faktörler: Enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler lite-finance.org.
Performans ve İnovasyon: Intel'in yeni mimariler ve gelişmiş performansla rekabetçi işlemciler ve grafik çözümleri piyasaya sürme kapasitesi lite-finance.orgcoinunited.io.
Jeopolitik ve Düzenleyici Faktörler: Ticaret savaşları, ihracat kısıtlamaları ve hükümetlerin yarı iletken endüstrisine yaptığı yatırımlar lite-finance.org.
Yatırımcı Güveni: Analistlerin ve yatırımcıların Intel hisse senetlerine ilişkin toplu algısı ve derecelendirmeleri lite-finance.orgcoinunited.io.
Ayrıca, Intel'in piyasa değeri, tedavüldeki hisse sayısı ve fiyat-kazanç (P/E) oranı gibi temel finansal göstergeler de hisse fiyatını etkiler lite-finance.org.
2 kaynak
Intel Corp hisselerinin adil değeri nasıl belirlenir?
Intel Corp (INTC) hisselerinin adil değeri, çeşitli yöntemlerle belirlenebilir:
Peter Lynch'in Formülü: Bu yönteme göre, adil değer = Kazanç Büyüme Oranı x Son 5 Yılın Ortalama EPS'si valueinvesting.io. Kazanç büyüme oranı, net gelirin son 5 yıldaki ortalama büyüme hızına göre belirlenir ve %5'ten küçükse %5, %25'ten büyükse %25 olarak alınır valueinvesting.io.
İndirgenmiş Nakit Akışı Analizi: Bu yöntem, şirketin gelecekteki nakit akışlarını tahmin ederek bugünkü değerini hesaplar hisserapor.com.
Benzer Şirketler Analizi: Bu yöntemde, benzer özelliklere sahip diğer şirketlerin hisse fiyatları referans alınır hisserapor.com.
Ayrıca, InvestingPro gibi platformlar da finansal modelleme teknikleri kullanarak hisselerin adil değerini tahmin eder investing-support.com.
{"8moe0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DINTC%26ncrnd%3D31736","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3945316221792132371","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1792132380994187-15986550851062793867-sbixmbnf7u4fbnzt-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"INTC\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8moew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8moe1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8moew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8moe2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8moew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8moe3":{"state":{"currencyProps":{"fromName":"INTC","timeInfo":" · 15.10.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"INTC","content":{"label":"Intel Corp","countryCode":"IN"},"countryCode":"IN"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":95.31,"multiplierFormatted":"95,31","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"5007160","open":"98.72","close":"98.11","value":"98.11","low":"98","high":"98.72","ts":"1792007700"},{"volume":"12922861","open":"93.56","close":"92.5","value":"92.5","low":"92.18","high":"93.86","ts":"1792071000"},{"volume":"4360961","open":"92.49","close":"93.21","value":"93.21","low":"92.08","high":"93.28","ts":"1792071300"},{"volume":"3727169","open":"93.2","close":"93.53","value":"93.53","low":"92.45","high":"93.75","ts":"1792071600"},{"volume":"3827769","open":"93.53","close":"91.94","value":"91.94","low":"91.84","high":"93.77","ts":"1792071900"},{"volume":"5127030","open":"91.94","close":"90.3","value":"90.3","low":"90.29","high":"92.18","ts":"1792072200"},{"volume":"4404595","open":"90.31","close":"91.01","value":"91.01","low":"90.02","high":"91.08","ts":"1792072500"},{"volume":"3270504","open":"91.02","close":"91.9","value":"91.9","low":"90.97","high":"92.02","ts":"1792072800"},{"volume":"3093345","open":"91.89","close":"92.57","value":"92.57","low":"91.65","high":"92.57","ts":"1792073100"},{"volume":"3351950","open":"92.58","close":"91.61","value":"91.61","low":"91.49","high":"92.96","ts":"1792073400"},{"volume":"2064437","open":"91.61","close":"92.36","value":"92.36","low":"91.56","high":"92.38","ts":"1792073700"},{"volume":"2355161","open":"92.34","close":"92.49","value":"92.49","low":"92.05","high":"92.93","ts":"1792074000"},{"volume":"1429203","open":"92.49","close":"92.14","value":"92.14","low":"92.11","high":"92.65","ts":"1792074300"},{"volume":"1889442","open":"92.14","close":"92.1","value":"92.1","low":"91.62","high":"92.21","ts":"1792074600"},{"volume":"1505416","open":"92.13","close":"92.46","value":"92.46","low":"91.66","high":"92.48","ts":"1792074900"},{"volume":"2080863","open":"92.46","close":"93.19","value":"93.19","low":"92.32","high":"93.2","ts":"1792075200"},{"volume":"2028124","open":"93.2","close":"93.22","value":"93.22","low":"93.15","high":"93.64","ts":"1792075500"},{"volume":"1597213","open":"93.21","close":"92.85","value":"92.85","low":"92.63","high":"93.24","ts":"1792075800"},{"volume":"1664742","open":"92.84","close":"93.32","value":"93.32","low":"92.73","high":"93.41","ts":"1792076100"},{"volume":"1901817","open":"93.34","close":"93.4","value":"93.4","low":"92.68","high":"93.4","ts":"1792076400"},{"volume":"1812516","open":"93.39","close":"93.45","value":"93.45","low":"92.8","high":"93.59","ts":"1792076700"},{"volume":"1693676","open":"93.43","close":"94.11","value":"94.11","low":"93.17","high":"94.13","ts":"1792077000"},{"volume":"1997601","open":"94.11","close":"94.38","value":"94.38","low":"93.99","high":"94.5","ts":"1792077300"},{"volume":"1141276","open":"94.35","close":"94.28","value":"94.28","low":"94.01","high":"94.46","ts":"1792077600"},{"volume":"1184125","open":"94.28","close":"94.06","value":"94.06","low":"93.93","high":"94.37","ts":"1792077900"},{"volume":"1099228","open":"94.07","close":"93.95","value":"93.95","low":"93.66","high":"94.14","ts":"1792078200"},{"volume":"1097641","open":"93.95","close":"93.96","value":"93.96","low":"93.88","high":"94.36","ts":"1792078500"},{"volume":"665703","open":"93.98","close":"93.97","value":"93.97","low":"93.92","high":"94.26","ts":"1792078800"},{"volume":"893965","open":"93.97","close":"94.32","value":"94.32","low":"93.82","high":"94.42","ts":"1792079100"},{"volume":"1097122","open":"94.32","close":"94.25","value":"94.25","low":"94.1","high":"94.55","ts":"1792079400"},{"volume":"1300794","open":"94.26","close":"94.79","value":"94.79","low":"94.15","high":"94.9","ts":"1792079700"},{"volume":"1251639","open":"94.79","close":"94.45","value":"94.45","low":"94.43","high":"95.08","ts":"1792080000"},{"volume":"899992","open":"94.44","close":"94.53","value":"94.53","low":"94.34","high":"94.77","ts":"1792080300"},{"volume":"1083856","open":"94.53","close":"94.33","value":"94.33","low":"94.25","high":"94.6","ts":"1792080600"},{"volume":"791906","open":"94.33","close":"94.19","value":"94.19","low":"94.1","high":"94.39","ts":"1792080900"},{"volume":"958720","open":"94.18","close":"93.96","value":"93.96","low":"93.91","high":"94.27","ts":"1792081200"},{"volume":"795737","open":"93.96","close":"93.81","value":"93.81","low":"93.68","high":"94.02","ts":"1792081500"},{"volume":"831022","open":"93.81","close":"93.92","value":"93.92","low":"93.57","high":"93.92","ts":"1792081800"},{"volume":"831788","open":"93.92","close":"93.87","value":"93.87","low":"93.85","high":"94.21","ts":"1792082100"},{"volume":"592526","open":"93.87","close":"94.07","value":"94.07","low":"93.73","high":"94.07","ts":"1792082400"},{"volume":"679376","open":"94.07","close":"93.96","value":"93.96","low":"93.92","high":"94.2","ts":"1792082700"},{"volume":"619950","open":"93.92","close":"93.91","value":"93.91","low":"93.66","high":"93.93","ts":"1792083000"},{"volume":"419919","open":"93.91","close":"93.93","value":"93.93","low":"93.82","high":"93.96","ts":"1792083300"},{"volume":"583161","open":"93.93","close":"93.87","value":"93.87","low":"93.71","high":"93.94","ts":"1792083600"},{"volume":"917438","open":"93.87","close":"94.04","value":"94.04","low":"93.85","high":"94.07","ts":"1792083900"},{"volume":"678283","open":"94.04","close":"93.98","value":"93.98","low":"93.92","high":"94.14","ts":"1792084200"},{"volume":"607650","open":"93.97","close":"94.21","value":"94.21","low":"93.95","high":"94.24","ts":"1792084500"},{"volume":"555030","open":"94.21","close":"94.05","value":"94.05","low":"93.94","high":"94.21","ts":"1792084800"},{"volume":"487046","open":"94.06","close":"94.07","value":"94.07","low":"93.91","high":"94.2","ts":"1792085100"},{"volume":"535550","open":"94.08","close":"94.21","value":"94.21","low":"94.01","high":"94.28","ts":"1792085400"},{"volume":"906072","open":"94.21","close":"94.22","value":"94.22","low":"94.06","high":"94.32","ts":"1792085700"},{"volume":"1094748","open":"94.22","close":"94.53","value":"94.53","low":"94.1","high":"94.77","ts":"1792086000"},{"volume":"746865","open":"94.53","close":"94.38","value":"94.38","low":"94.28","high":"94.59","ts":"1792086300"},{"volume":"766083","open":"94.38","close":"94.22","value":"94.22","low":"94.2","high":"94.46","ts":"1792086600"},{"volume":"659440","open":"94.23","close":"94.39","value":"94.39","low":"94.23","high":"94.5","ts":"1792086900"},{"volume":"834196","open":"94.39","close":"93.91","value":"93.91","low":"93.85","high":"94.39","ts":"1792087200"},{"volume":"628112","open":"93.92","close":"93.92","value":"93.92","low":"93.8","high":"94.04","ts":"1792087500"},{"volume":"2760993","open":"93.93","close":"93.56","value":"93.56","low":"93.53","high":"93.95","ts":"1792087800"},{"volume":"804173","open":"93.57","close":"93.75","value":"93.75","low":"93.48","high":"93.79","ts":"1792088100"},{"volume":"598168","open":"93.75","close":"93.77","value":"93.77","low":"93.62","high":"93.84","ts":"1792088400"},{"volume":"664381","open":"93.78","close":"93.91","value":"93.91","low":"93.61","high":"93.93","ts":"1792088700"},{"volume":"624825","open":"93.91","close":"93.87","value":"93.87","low":"93.78","high":"93.98","ts":"1792089000"},{"volume":"541903","open":"93.88","close":"93.93","value":"93.93","low":"93.84","high":"94","ts":"1792089300"},{"volume":"727684","open":"93.94","close":"94.02","value":"94.02","low":"93.83","high":"94.08","ts":"1792089600"},{"volume":"574800","open":"94.01","close":"94","value":"94","low":"93.85","high":"94.09","ts":"1792089900"},{"volume":"528845","open":"94","close":"94.19","value":"94.19","low":"93.96","high":"94.19","ts":"1792090200"},{"volume":"828009","open":"94.18","close":"94.45","value":"94.45","low":"94.14","high":"94.5","ts":"1792090500"},{"volume":"1000617","open":"94.46","close":"94.88","value":"94.88","low":"94.41","high":"94.9","ts":"1792090800"},{"volume":"3521314","open":"94.87","close":"95.21","value":"95.21","low":"94.83","high":"95.22","ts":"1792091100"},{"volume":"1463612","open":"95.21","close":"95.58","value":"95.58","low":"95.18","high":"95.67","ts":"1792091400"},{"volume":"1490410","open":"95.59","close":"96.09","value":"96.09","low":"95.58","high":"96.16","ts":"1792091700"},{"volume":"1270159","open":"96.1","close":"95.95","value":"95.95","low":"95.85","high":"96.3","ts":"1792092000"},{"volume":"1235448","open":"95.94","close":"95.92","value":"95.92","low":"95.86","high":"96.24","ts":"1792092300"},{"volume":"1304860","open":"95.91","close":"96.18","value":"96.18","low":"95.75","high":"96.37","ts":"1792092600"},{"volume":"1612021","open":"96.17","close":"96.73","value":"96.73","low":"96.16","high":"96.83","ts":"1792092900"},{"volume":"1657924","open":"96.72","close":"96.38","value":"96.38","low":"96.35","high":"96.87","ts":"1792093200"},{"volume":"1718456","open":"96.39","close":"96.27","value":"96.27","low":"96.18","high":"96.75","ts":"1792093500"},{"volume":"3452878","open":"96.27","close":"95.59","value":"95.59","low":"95.58","high":"96.27","ts":"1792093800"},{"volume":"7240493","open":"95.58","close":"95.31","value":"95.31","low":"94.96","high":"95.58","ts":"1792094100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1662314","open":"107.32","close":"107.14","value":"107.14","low":"107.1","high":"107.33","ts":"1791486000"},{"volume":"260099","open":"105.92","close":"105.89","value":"105.89","low":"105.72","high":"105.94","ts":"1791550800"},{"volume":"170317","open":"106.66","close":"106.57","value":"106.57","low":"106.55","high":"106.67","ts":"1791554400"},{"volume":"44895","open":"105.76","close":"105.71","value":"105.71","low":"105.7","high":"105.81","ts":"1791558000"},{"volume":"116618","open":"105.37","close":"105.37","value":"105.37","low":"105.32","high":"105.4","ts":"1791561600"},{"volume":"70786","open":"105.78","close":"105.78","value":"105.78","low":"105.75","high":"105.81","ts":"1791565200"},{"volume":"6398401","open":"105.78","close":"105.21","value":"105.21","low":"105.16","high":"105.84","ts":"1791568800"},{"volume":"15116867","open":"105.21","close":"104.7","value":"104.7","low":"104","high":"105.42","ts":"1791572400"},{"volume":"175596","open":"101.85","close":"101.75","value":"101.75","low":"101.71","high":"101.93","ts":"1791810000"},{"volume":"180901","open":"101.09","close":"101.03","value":"101.03","low":"100.99","high":"101.1","ts":"1791813600"},{"volume":"96589","open":"101.39","close":"101.26","value":"101.26","low":"101.26","high":"101.4","ts":"1791817200"},{"volume":"137535","open":"101.07","close":"101.04","value":"101.04","low":"101.02","high":"101.14","ts":"1791820800"},{"volume":"82044","open":"101.07","close":"101.01","value":"101.01","low":"101","high":"101.07","ts":"1791824400"},{"volume":"85308","open":"100.79","close":"100.82","value":"100.82","low":"100.78","high":"100.84","ts":"1791828000"},{"volume":"902576","open":"101.36","close":"101.33","value":"101.33","low":"101.25","high":"101.4","ts":"1791831600"},{"volume":"150079","open":"100.29","close":"100.36","value":"100.36","low":"100.19","high":"100.36","ts":"1791896400"},{"volume":"137849","open":"100.21","close":"100.16","value":"100.16","low":"100.15","high":"100.22","ts":"1791900000"},{"volume":"471602","open":"101.08","close":"101.26","value":"101.26","low":"101.03","high":"101.26","ts":"1791903600"},{"volume":"461963","open":"102.25","close":"102.07","value":"102.07","low":"102.07","high":"102.25","ts":"1791907200"},{"volume":"76233","open":"101.78","close":"101.83","value":"101.83","low":"101.78","high":"101.85","ts":"1791910800"},{"volume":"118701","open":"102.15","close":"102.1","value":"102.1","low":"102.07","high":"102.18","ts":"1791914400"},{"volume":"1394777","open":"102.75","close":"102.84","value":"102.84","low":"102.72","high":"102.88","ts":"1791918000"},{"volume":"284458","open":"100.5","close":"100.5","value":"100.5","low":"100.44","high":"100.7","ts":"1791982800"},{"volume":"12036517","open":"100.5","close":"100.65","value":"100.65","low":"99.64","high":"100.85","ts":"1791986400"},{"volume":"10324950","open":"100.62","close":"99.31","value":"99.31","low":"99.16","high":"100.71","ts":"1791990000"},{"volume":"59114536","open":"99.3","close":"99.55","value":"99.55","low":"98.03","high":"99.73","ts":"1791993600"},{"volume":"7989064","open":"99.59","close":"98.43","value":"98.43","low":"98.21","high":"99.67","ts":"1791997200"},{"volume":"7709082","open":"98.43","close":"98.21","value":"98.21","low":"98.19","high":"98.91","ts":"1792000800"},{"volume":"18704322","open":"98.21","close":"98.11","value":"98.11","low":"97.67","high":"99.07","ts":"1792004400"},{"volume":"34370380","open":"93.56","close":"91.01","value":"91.01","low":"90.02","high":"93.86","ts":"1792069200"},{"volume":"26330396","open":"91.02","close":"93.32","value":"93.32","low":"90.97","high":"93.64","ts":"1792072800"},{"volume":"15885464","open":"93.34","close":"94.79","value":"94.79","low":"92.68","high":"94.9","ts":"1792076400"},{"volume":"9756431","open":"94.79","close":"93.93","value":"93.93","low":"93.57","high":"95.08","ts":"1792080000"},{"volume":"8537366","open":"93.93","close":"94.39","value":"94.39","low":"93.71","high":"94.77","ts":"1792083600"},{"volume":"10116089","open":"94.39","close":"94.45","value":"94.45","low":"93.48","high":"94.5","ts":"1792087200"},{"volume":"26968192","open":"94.46","close":"95.31","value":"95.31","low":"94.41","high":"96.87","ts":"1792090800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"84715136","open":"95.72","close":"97.17","value":"97.17","low":"94.52","high":"98.86","ts":"1789333200"},{"volume":"69954576","open":"98.84","close":"97.11","value":"97.11","low":"96.52","high":"100.48","ts":"1789419600"},{"volume":"106294112","open":"101.4","close":"101.02","value":"101.02","low":"99.29","high":"104.42","ts":"1789506000"},{"volume":"126683840","open":"105.75","close":"108.75","value":"108.75","low":"104.87","high":"111.37","ts":"1789592400"},{"volume":"92766176","open":"109.84","close":"108.62","value":"108.62","low":"106.4","high":"110.49","ts":"1789678800"},{"volume":"166444768","open":"116.59","close":"121.78","value":"121.78","low":"114.93","high":"124.73","ts":"1789938000"},{"volume":"84548408","open":"120.11","close":"123.84","value":"123.84","low":"120.07","high":"124.09","ts":"1790024400"},{"volume":"74620664","open":"123.81","close":"122.6","value":"122.6","low":"119.44","high":"124.25","ts":"1790110800"},{"volume":"110501064","open":"120.01","close":"127.36","value":"127.36","low":"119.55","high":"127.43","ts":"1790197200"},{"volume":"85796496","open":"126.88","close":"122.96","value":"122.96","low":"122.84","high":"126.93","ts":"1790283600"},{"volume":"100185752","open":"120.65","close":"116.13","value":"116.13","low":"114.71","high":"121.71","ts":"1790542800"},{"volume":"74066968","open":"116.25","close":"115.98","value":"115.98","low":"113.97","high":"118.75","ts":"1790629200"},{"volume":"77657584","open":"116.05","close":"120.16","value":"120.16","low":"116","high":"120.55","ts":"1790715600"},{"volume":"2828754","open":"118.51","close":"120.01","value":"120.01","low":"117.36","high":"122.15","ts":"1790802000"},{"volume":"83647784","open":"124.17","close":"119.33","value":"119.33","low":"118.96","high":"126","ts":"1790888400"},{"volume":"72423896","open":"115.57","close":"116.28","value":"116.28","low":"115.31","high":"118.06","ts":"1791147600"},{"volume":"91329576","open":"117.06","close":"112.46","value":"112.46","low":"112","high":"118.2","ts":"1791234000"},{"volume":"142353248","open":"111.75","close":"113.06","value":"113.06","low":"111.14","high":"115.3","ts":"1791320400"},{"volume":"104645080","open":"110.38","close":"107.14","value":"107.14","low":"105.24","high":"111.6","ts":"1791406800"},{"volume":"68153984","open":"108.38","close":"104.7","value":"104.7","low":"104","high":"108.38","ts":"1791493200"},{"volume":"108778472","open":"102.61","close":"101.33","value":"101.33","low":"100.71","high":"103.19","ts":"1791752400"},{"volume":"104473512","open":"99.54","close":"102.84","value":"102.84","low":"98.22","high":"102.88","ts":"1791838800"},{"volume":"131333600","open":"99.55","close":"98.11","value":"98.11","low":"97.67","high":"101.34","ts":"1791925200"},{"volume":"131964344","open":"93.56","close":"95.31","value":"95.31","low":"90.02","high":"96.87","ts":"1792011600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"112620560","open":"92.07","close":"95.04","value":"95.04","low":"89.59","high":"98.05","ts":"1784235600"},{"volume":"79179200","open":"97.78","close":"97.09","value":"97.09","low":"96.92","high":"100.98","ts":"1784494800"},{"volume":"89894480","open":"103.27","close":"105.43","value":"105.43","low":"101.22","high":"106.16","ts":"1784581200"},{"volume":"67517072","open":"101.6","close":"102.57","value":"102.57","low":"101.48","high":"106.85","ts":"1784667600"},{"volume":"87795368","open":"101","close":"100.23","value":"100.23","low":"99.24","high":"104.18","ts":"1784754000"},{"volume":"168852960","open":"99.42","close":"92.32","value":"92.32","low":"91.58","high":"101.74","ts":"1784840400"},{"volume":"118846304","open":"92.46","close":"91.68","value":"91.68","low":"86.94","high":"94.98","ts":"1785099600"},{"volume":"135963840","open":"86.63","close":"86.3","value":"86.3","low":"83.1","high":"88.28","ts":"1785186000"},{"volume":"119151944","open":"86.71","close":"81.81","value":"81.81","low":"81.79","high":"88.47","ts":"1785272400"},{"volume":"120532200","open":"87.69","close":"91.23","value":"91.23","low":"86","high":"94.1","ts":"1785358800"},{"volume":"96001952","open":"96.72","close":"90.22","value":"90.22","low":"90.14","high":"97.9","ts":"1785445200"},{"volume":"85276928","open":"88.4","close":"91","value":"91","low":"85.62","high":"91.68","ts":"1785704400"},{"volume":"94308976","open":"95.32","close":"100.85","value":"100.85","low":"94.32","high":"101.39","ts":"1785790800"},{"volume":"76695872","open":"99.57","close":"101.08","value":"101.08","low":"97.9","high":"102.83","ts":"1785877200"},{"volume":"71515584","open":"98.22","close":"99.71","value":"99.71","low":"95.6","high":"103.38","ts":"1785963600"},{"volume":"67337016","open":"102.5","close":"101.65","value":"101.65","low":"98.03","high":"103.65","ts":"1786050000"},{"volume":"91516048","open":"98.26","close":"97.54","value":"97.54","low":"96.3","high":"100.03","ts":"1786309200"},{"volume":"139016928","open":"96.75","close":"97.7","value":"97.7","low":"95.35","high":"98.35","ts":"1786395600"},{"volume":"114861408","open":"101.33","close":"100.95","value":"100.95","low":"100.12","high":"103.16","ts":"1786482000"},{"volume":"98235312","open":"101.49","close":"104.64","value":"104.64","low":"100.33","high":"107.57","ts":"1786568400"},{"volume":"85956016","open":"104.5","close":"102.54","value":"102.54","low":"102.05","high":"106.87","ts":"1786654800"},{"volume":"79056264","open":"103.7","close":"103.48","value":"103.48","low":"101.8","high":"105.97","ts":"1786914000"},{"volume":"99979168","open":"99.14","close":"96.69","value":"96.69","low":"95.25","high":"99.31","ts":"1787000400"},{"volume":"92466408","open":"97.18","close":"92.87","value":"92.87","low":"91.28","high":"98.18","ts":"1787086800"},{"volume":"150731568","open":"91.91","close":"92.14","value":"92.14","low":"89.85","high":"92.68","ts":"1787173200"},{"volume":"151726912","open":"92.77","close":"90.06","value":"90.06","low":"89.75","high":"92.77","ts":"1787259600"},{"volume":"122368104","open":"88.68","close":"87.26","value":"87.26","low":"85.14","high":"88.91","ts":"1787518800"},{"volume":"75039344","open":"89.9","close":"87.47","value":"87.47","low":"87.26","high":"90.18","ts":"1787605200"},{"volume":"62722424","open":"86.82","close":"88.26","value":"88.26","low":"85.63","high":"88.28","ts":"1787691600"},{"volume":"115525896","open":"89.95","close":"92.07","value":"92.07","low":"88.46","high":"92.95","ts":"1787778000"},{"volume":"75956488","open":"90.27","close":"89.47","value":"89.47","low":"89.05","high":"93.7","ts":"1787864400"},{"volume":"53570832","open":"90","close":"89.47","value":"89.47","low":"88.97","high":"91.84","ts":"1788123600"},{"volume":"63958904","open":"86.9","close":"88.97","value":"88.97","low":"85.72","high":"89.41","ts":"1788210000"},{"volume":"48513752","open":"88.75","close":"90.04","value":"90.04","low":"87.5","high":"90.43","ts":"1788296400"},{"volume":"66914660","open":"89.35","close":"91.66","value":"91.66","low":"87.72","high":"92.37","ts":"1788382800"},{"volume":"83130112","open":"92.36","close":"95.81","value":"95.81","low":"91.87","high":"95.94","ts":"1788469200"},{"volume":"128656832","open":"100.83","close":"104.44","value":"104.44","low":"100.35","high":"106.09","ts":"1788814800"},{"volume":"90566544","open":"102.83","close":"106.23","value":"106.23","low":"102.83","high":"106.69","ts":"1788901200"},{"volume":"80750048","open":"102.45","close":"100.28","value":"100.28","low":"99.34","high":"103.23","ts":"1788987600"},{"volume":"75888248","open":"102.47","close":"102.93","value":"102.93","low":"101.07","high":"104.9","ts":"1789074000"},{"volume":"84715136","open":"95.72","close":"97.17","value":"97.17","low":"94.52","high":"98.86","ts":"1789333200"},{"volume":"69954576","open":"98.84","close":"97.11","value":"97.11","low":"96.52","high":"100.48","ts":"1789419600"},{"volume":"106294112","open":"101.4","close":"101.02","value":"101.02","low":"99.29","high":"104.42","ts":"1789506000"},{"volume":"126683840","open":"105.75","close":"108.75","value":"108.75","low":"104.87","high":"111.37","ts":"1789592400"},{"volume":"92766176","open":"109.84","close":"108.62","value":"108.62","low":"106.4","high":"110.49","ts":"1789678800"},{"volume":"166444768","open":"116.59","close":"121.78","value":"121.78","low":"114.93","high":"124.73","ts":"1789938000"},{"volume":"84548408","open":"120.11","close":"123.84","value":"123.84","low":"120.07","high":"124.09","ts":"1790024400"},{"volume":"74620664","open":"123.81","close":"122.6","value":"122.6","low":"119.44","high":"124.25","ts":"1790110800"},{"volume":"110501064","open":"120.01","close":"127.36","value":"127.36","low":"119.55","high":"127.43","ts":"1790197200"},{"volume":"85796496","open":"126.88","close":"122.96","value":"122.96","low":"122.84","high":"126.93","ts":"1790283600"},{"volume":"100185752","open":"120.65","close":"116.13","value":"116.13","low":"114.71","high":"121.71","ts":"1790542800"},{"volume":"74066968","open":"116.25","close":"115.98","value":"115.98","low":"113.97","high":"118.75","ts":"1790629200"},{"volume":"77657584","open":"116.05","close":"120.16","value":"120.16","low":"116","high":"120.55","ts":"1790715600"},{"volume":"2828754","open":"118.51","close":"120.01","value":"120.01","low":"117.36","high":"122.15","ts":"1790802000"},{"volume":"83647784","open":"124.17","close":"119.33","value":"119.33","low":"118.96","high":"126","ts":"1790888400"},{"volume":"72423896","open":"115.57","close":"116.28","value":"116.28","low":"115.31","high":"118.06","ts":"1791147600"},{"volume":"91329576","open":"117.06","close":"112.46","value":"112.46","low":"112","high":"118.2","ts":"1791234000"},{"volume":"142353248","open":"111.75","close":"113.06","value":"113.06","low":"111.14","high":"115.3","ts":"1791320400"},{"volume":"104645080","open":"110.38","close":"107.14","value":"107.14","low":"105.24","high":"111.6","ts":"1791406800"},{"volume":"68153984","open":"108.38","close":"104.7","value":"104.7","low":"104","high":"108.38","ts":"1791493200"},{"volume":"108778472","open":"102.61","close":"101.33","value":"101.33","low":"100.71","high":"103.19","ts":"1791752400"},{"volume":"104473512","open":"99.54","close":"102.84","value":"102.84","low":"98.22","high":"102.88","ts":"1791838800"},{"volume":"131333600","open":"99.55","close":"98.11","value":"98.11","low":"97.67","high":"101.34","ts":"1791925200"},{"volume":"131964344","open":"93.56","close":"95.31","value":"95.31","low":"90.02","high":"96.87","ts":"1792011600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"107461240","open":"68.84","close":"68.5","value":"68.5","low":"67.74","high":"70.32","ts":"1776373200"},{"volume":"89383672","open":"68.45","close":"65.71","value":"65.71","low":"65.1","high":"69.2","ts":"1776632400"},{"volume":"82513416","open":"67.15","close":"66.3","value":"66.3","low":"65.64","high":"67.67","ts":"1776718800"},{"volume":"77778144","open":"67.96","close":"65.24","value":"65.24","low":"64.98","high":"68.77","ts":"1776805200"},{"volume":"104900928","open":"66.09","close":"66.85","value":"66.85","low":"65.7","high":"68.28","ts":"1776891600"},{"volume":"264766128","open":"82.13","close":"82.56","value":"82.56","low":"79.62","high":"85.22","ts":"1776978000"},{"volume":"164379664","open":"83.61","close":"85","value":"85","low":"82.61","high":"87.1","ts":"1777237200"},{"volume":"123276288","open":"81.28","close":"84.53","value":"84.53","low":"80.8","high":"84.59","ts":"1777323600"},{"volume":"215777744","open":"86.14","close":"94.78","value":"94.78","low":"86.11","high":"94.95","ts":"1777410000"},{"volume":"143304944","open":"95.65","close":"94.47","value":"94.47","low":"91.5","high":"95.65","ts":"1777496400"},{"volume":"147295264","open":"93.2","close":"99.67","value":"99.67","low":"92.61","high":"100.45","ts":"1777582800"},{"volume":"110354936","open":"99.17","close":"95.76","value":"95.76","low":"95.6","high":"99.82","ts":"1777842000"},{"volume":"171836208","open":"100.5","close":"108.13","value":"108.13","low":"100.08","high":"110.48","ts":"1777928400"},{"volume":"143591792","open":"110.97","close":"113","value":"113","low":"106.58","high":"113.5","ts":"1778014800"},{"volume":"109773504","open":"111.04","close":"109.6","value":"109.6","low":"109.15","high":"114.51","ts":"1778101200"},{"volume":"200681328","open":"111.83","close":"124.92","value":"124.92","low":"111.83","high":"130.57","ts":"1778187600"},{"volume":"161061072","open":"130.95","close":"129.42","value":"129.42","low":"123.92","high":"132.75","ts":"1778446800"},{"volume":"159976048","open":"124.36","close":"120.6","value":"120.6","low":"115","high":"127.79","ts":"1778533200"},{"volume":"103997960","open":"124.08","close":"120.27","value":"120.27","low":"116.41","high":"125","ts":"1778619600"},{"volume":"106029256","open":"114.64","close":"115.85","value":"115.85","low":"113.17","high":"118.57","ts":"1778706000"},{"volume":"117879912","open":"109.79","close":"108.68","value":"108.68","low":"106.02","high":"110.57","ts":"1778792400"},{"volume":"132989424","open":"113.51","close":"108.12","value":"108.12","low":"103.85","high":"115.53","ts":"1779051600"},{"volume":"137540272","open":"106.89","close":"110.77","value":"110.77","low":"102.4","high":"113.07","ts":"1779138000"},{"volume":"148429984","open":"116.22","close":"118.97","value":"118.97","low":"114.8","high":"121.94","ts":"1779224400"},{"volume":"95773104","open":"116.58","close":"118.49","value":"118.49","low":"113.17","high":"119.41","ts":"1779310800"},{"volume":"81800272","open":"120.29","close":"119.84","value":"119.84","low":"118.09","high":"122.78","ts":"1779397200"},{"volume":"95470368","open":"122.11","close":"123.51","value":"123.51","low":"117.35","high":"125.62","ts":"1779742800"},{"volume":"84363608","open":"124.61","close":"121.75","value":"121.75","low":"117","high":"125.19","ts":"1779829200"},{"volume":"86440840","open":"121.62","close":"120.85","value":"120.85","low":"116.31","high":"123.07","ts":"1779915600"},{"volume":"98648752","open":"123.8","close":"114.64","value":"114.64","low":"113.54","high":"126.64","ts":"1780002000"},{"volume":"124953168","open":"109.44","close":"109.3","value":"109.3","low":"106.33","high":"113.3","ts":"1780261200"},{"volume":"92464520","open":"107.43","close":"107.87","value":"107.87","low":"104.17","high":"109","ts":"1780347600"},{"volume":"108737576","open":"116.4","close":"112.72","value":"112.72","low":"110.86","high":"118.29","ts":"1780434000"},{"volume":"69535624","open":"108.39","close":"111.79","value":"111.79","low":"107.48","high":"113.14","ts":"1780520400"},{"volume":"123786680","open":"106.41","close":"98.96","value":"98.96","low":"98.33","high":"106.44","ts":"1780606800"},{"volume":"123691120","open":"111","close":"110.18","value":"110.18","low":"106.66","high":"112.54","ts":"1780866000"},{"volume":"136084064","open":"112.75","close":"108.06","value":"108.06","low":"99.46","high":"114","ts":"1780952400"},{"volume":"110955760","open":"105.95","close":"107.01","value":"107.01","low":"104.92","high":"111.5","ts":"1781038800"},{"volume":"164083200","open":"113.46","close":"117","value":"117","low":"110.51","high":"119.44","ts":"1781125200"},{"volume":"140844416","open":"117.42","close":"124.54","value":"124.54","low":"115.33","high":"127.6","ts":"1781211600"},{"volume":"112399888","open":"129.62","close":"127.8","value":"127.8","low":"126.66","high":"132.61","ts":"1781470800"},{"volume":"113831480","open":"125.11","close":"117.08","value":"117.08","low":"116","high":"128.68","ts":"1781557200"},{"volume":"99299168","open":"121.83","close":"121.08","value":"121.08","low":"118.06","high":"125.2","ts":"1781643600"},{"volume":"169264304","open":"131.79","close":"133.8","value":"133.8","low":"127.9","high":"135.48","ts":"1781730000"},{"volume":"107557792","open":"139.21","close":"140.86","value":"140.86","low":"136.21","high":"141.45","ts":"1782075600"},{"volume":"111702936","open":"128.75","close":"132.28","value":"132.28","low":"128.3","high":"137.98","ts":"1782162000"},{"volume":"89698200","open":"132.92","close":"131.74","value":"131.74","low":"127.95","high":"136.08","ts":"1782248400"},{"volume":"113398664","open":"139.67","close":"133","value":"133","low":"125.41","high":"140.72","ts":"1782334800"},{"volume":"78113544","open":"128.7","close":"127.66","value":"127.66","low":"125.5","high":"131.23","ts":"1782421200"},{"volume":"94710024","open":"126.28","close":"131.71","value":"131.71","low":"118.5","high":"131.91","ts":"1782680400"},{"volume":"94559560","open":"132.18","close":"139.53","value":"139.53","low":"131.52","high":"142.34","ts":"1782766800"},{"volume":"96555016","open":"135","close":"127.02","value":"127.02","low":"126.68","high":"135.74","ts":"1782853200"},{"volume":"107773544","open":"128.91","close":"120.48","value":"120.48","low":"117.63","high":"130.74","ts":"1782939600"},{"volume":"73270752","open":"122.57","close":"122.22","value":"122.22","low":"121.6","high":"127.31","ts":"1783285200"},{"volume":"127949856","open":"116.22","close":"110.5","value":"110.5","low":"108.3","high":"116.47","ts":"1783371600"},{"volume":"95339000","open":"108.28","close":"110.34","value":"110.34","low":"104.41","high":"110.49","ts":"1783458000"},{"volume":"86750768","open":"114.86","close":"112.55","value":"112.55","low":"111.52","high":"116.77","ts":"1783544400"},{"volume":"63870352","open":"109.57","close":"109.82","value":"109.82","low":"107.45","high":"110.85","ts":"1783630800"},{"volume":"84169128","open":"105.96","close":"103.08","value":"103.08","low":"101.79","high":"106.17","ts":"1783890000"},{"volume":"81728384","open":"107.96","close":"107.77","value":"107.77","low":"103.59","high":"109.19","ts":"1783976400"},{"volume":"113618096","open":"107.89","close":"102.99","value":"102.99","low":"99.2","high":"109.49","ts":"1784062800"},{"volume":"93061560","open":"101.13","close":"96.98","value":"96.98","low":"95.48","high":"102.99","ts":"1784149200"},{"volume":"112620560","open":"92.07","close":"95.04","value":"95.04","low":"89.59","high":"98.05","ts":"1784235600"},{"volume":"79179200","open":"97.78","close":"97.09","value":"97.09","low":"96.92","high":"100.98","ts":"1784494800"},{"volume":"89894480","open":"103.27","close":"105.43","value":"105.43","low":"101.22","high":"106.16","ts":"1784581200"},{"volume":"67517072","open":"101.6","close":"102.57","value":"102.57","low":"101.48","high":"106.85","ts":"1784667600"},{"volume":"87795368","open":"101","close":"100.23","value":"100.23","low":"99.24","high":"104.18","ts":"1784754000"},{"volume":"168852960","open":"99.42","close":"92.32","value":"92.32","low":"91.58","high":"101.74","ts":"1784840400"},{"volume":"118846304","open":"92.46","close":"91.68","value":"91.68","low":"86.94","high":"94.98","ts":"1785099600"},{"volume":"135963840","open":"86.63","close":"86.3","value":"86.3","low":"83.1","high":"88.28","ts":"1785186000"},{"volume":"119151944","open":"86.71","close":"81.81","value":"81.81","low":"81.79","high":"88.47","ts":"1785272400"},{"volume":"120532200","open":"87.69","close":"91.23","value":"91.23","low":"86","high":"94.1","ts":"1785358800"},{"volume":"96001952","open":"96.72","close":"90.22","value":"90.22","low":"90.14","high":"97.9","ts":"1785445200"},{"volume":"85276928","open":"88.4","close":"91","value":"91","low":"85.62","high":"91.68","ts":"1785704400"},{"volume":"94308976","open":"95.32","close":"100.85","value":"100.85","low":"94.32","high":"101.39","ts":"1785790800"},{"volume":"76695872","open":"99.57","close":"101.08","value":"101.08","low":"97.9","high":"102.83","ts":"1785877200"},{"volume":"71515584","open":"98.22","close":"99.71","value":"99.71","low":"95.6","high":"103.38","ts":"1785963600"},{"volume":"67337016","open":"102.5","close":"101.65","value":"101.65","low":"98.03","high":"103.65","ts":"1786050000"},{"volume":"91516048","open":"98.26","close":"97.54","value":"97.54","low":"96.3","high":"100.03","ts":"1786309200"},{"volume":"139016928","open":"96.75","close":"97.7","value":"97.7","low":"95.35","high":"98.35","ts":"1786395600"},{"volume":"114861408","open":"101.33","close":"100.95","value":"100.95","low":"100.12","high":"103.16","ts":"1786482000"},{"volume":"98235312","open":"101.49","close":"104.64","value":"104.64","low":"100.33","high":"107.57","ts":"1786568400"},{"volume":"85956016","open":"104.5","close":"102.54","value":"102.54","low":"102.05","high":"106.87","ts":"1786654800"},{"volume":"79056264","open":"103.7","close":"103.48","value":"103.48","low":"101.8","high":"105.97","ts":"1786914000"},{"volume":"99979168","open":"99.14","close":"96.69","value":"96.69","low":"95.25","high":"99.31","ts":"1787000400"},{"volume":"92466408","open":"97.18","close":"92.87","value":"92.87","low":"91.28","high":"98.18","ts":"1787086800"},{"volume":"150731568","open":"91.91","close":"92.14","value":"92.14","low":"89.85","high":"92.68","ts":"1787173200"},{"volume":"151726912","open":"92.77","close":"90.06","value":"90.06","low":"89.75","high":"92.77","ts":"1787259600"},{"volume":"122368104","open":"88.68","close":"87.26","value":"87.26","low":"85.14","high":"88.91","ts":"1787518800"},{"volume":"75039344","open":"89.9","close":"87.47","value":"87.47","low":"87.26","high":"90.18","ts":"1787605200"},{"volume":"62722424","open":"86.82","close":"88.26","value":"88.26","low":"85.63","high":"88.28","ts":"1787691600"},{"volume":"115525896","open":"89.95","close":"92.07","value":"92.07","low":"88.46","high":"92.95","ts":"1787778000"},{"volume":"75956488","open":"90.27","close":"89.47","value":"89.47","low":"89.05","high":"93.7","ts":"1787864400"},{"volume":"53570832","open":"90","close":"89.47","value":"89.47","low":"88.97","high":"91.84","ts":"1788123600"},{"volume":"63958904","open":"86.9","close":"88.97","value":"88.97","low":"85.72","high":"89.41","ts":"1788210000"},{"volume":"48513752","open":"88.75","close":"90.04","value":"90.04","low":"87.5","high":"90.43","ts":"1788296400"},{"volume":"66914660","open":"89.35","close":"91.66","value":"91.66","low":"87.72","high":"92.37","ts":"1788382800"},{"volume":"83130112","open":"92.36","close":"95.81","value":"95.81","low":"91.87","high":"95.94","ts":"1788469200"},{"volume":"128656832","open":"100.83","close":"104.44","value":"104.44","low":"100.35","high":"106.09","ts":"1788814800"},{"volume":"90566544","open":"102.83","close":"106.23","value":"106.23","low":"102.83","high":"106.69","ts":"1788901200"},{"volume":"80750048","open":"102.45","close":"100.28","value":"100.28","low":"99.34","high":"103.23","ts":"1788987600"},{"volume":"75888248","open":"102.47","close":"102.93","value":"102.93","low":"101.07","high":"104.9","ts":"1789074000"},{"volume":"84715136","open":"95.72","close":"97.17","value":"97.17","low":"94.52","high":"98.86","ts":"1789333200"},{"volume":"69954576","open":"98.84","close":"97.11","value":"97.11","low":"96.52","high":"100.48","ts":"1789419600"},{"volume":"106294112","open":"101.4","close":"101.02","value":"101.02","low":"99.29","high":"104.42","ts":"1789506000"},{"volume":"126683840","open":"105.75","close":"108.75","value":"108.75","low":"104.87","high":"111.37","ts":"1789592400"},{"volume":"92766176","open":"109.84","close":"108.62","value":"108.62","low":"106.4","high":"110.49","ts":"1789678800"},{"volume":"166444768","open":"116.59","close":"121.78","value":"121.78","low":"114.93","high":"124.73","ts":"1789938000"},{"volume":"84548408","open":"120.11","close":"123.84","value":"123.84","low":"120.07","high":"124.09","ts":"1790024400"},{"volume":"74620664","open":"123.81","close":"122.6","value":"122.6","low":"119.44","high":"124.25","ts":"1790110800"},{"volume":"110501064","open":"120.01","close":"127.36","value":"127.36","low":"119.55","high":"127.43","ts":"1790197200"},{"volume":"85796496","open":"126.88","close":"122.96","value":"122.96","low":"122.84","high":"126.93","ts":"1790283600"},{"volume":"100185752","open":"120.65","close":"116.13","value":"116.13","low":"114.71","high":"121.71","ts":"1790542800"},{"volume":"74066968","open":"116.25","close":"115.98","value":"115.98","low":"113.97","high":"118.75","ts":"1790629200"},{"volume":"77657584","open":"116.05","close":"120.16","value":"120.16","low":"116","high":"120.55","ts":"1790715600"},{"volume":"2828754","open":"118.51","close":"120.01","value":"120.01","low":"117.36","high":"122.15","ts":"1790802000"},{"volume":"83647784","open":"124.17","close":"119.33","value":"119.33","low":"118.96","high":"126","ts":"1790888400"},{"volume":"72423896","open":"115.57","close":"116.28","value":"116.28","low":"115.31","high":"118.06","ts":"1791147600"},{"volume":"91329576","open":"117.06","close":"112.46","value":"112.46","low":"112","high":"118.2","ts":"1791234000"},{"volume":"142353248","open":"111.75","close":"113.06","value":"113.06","low":"111.14","high":"115.3","ts":"1791320400"},{"volume":"104645080","open":"110.38","close":"107.14","value":"107.14","low":"105.24","high":"111.6","ts":"1791406800"},{"volume":"68153984","open":"108.38","close":"104.7","value":"104.7","low":"104","high":"108.38","ts":"1791493200"},{"volume":"108778472","open":"102.61","close":"101.33","value":"101.33","low":"100.71","high":"103.19","ts":"1791752400"},{"volume":"104473512","open":"99.54","close":"102.84","value":"102.84","low":"98.22","high":"102.88","ts":"1791838800"},{"volume":"131333600","open":"99.55","close":"98.11","value":"98.11","low":"97.67","high":"101.34","ts":"1791925200"},{"volume":"131964344","open":"93.56","close":"95.31","value":"95.31","low":"90.02","high":"96.87","ts":"1792011600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"76245496","open":"37.15","close":"36.83","value":"36.83","low":"36.41","high":"38.02","ts":"1760562000"},{"volume":"113530968","open":"36.31","close":"36.99","value":"36.99","low":"36.08","high":"38.38","ts":"1760648400"},{"volume":"71612528","open":"37.57","close":"38.09","value":"38.09","low":"37.56","high":"38.52","ts":"1760907600"},{"volume":"68330872","open":"38.14","close":"38.11","value":"38.11","low":"37.67","high":"38.35","ts":"1760994000"},{"volume":"77553912","open":"37.83","close":"36.94","value":"36.94","low":"36.04","high":"37.93","ts":"1761080400"},{"volume":"77004208","open":"36.58","close":"38.16","value":"38.16","low":"36.43","high":"38.4","ts":"1761166800"},{"volume":"237412640","open":"40.01","close":"38.27","value":"38.27","low":"37.83","high":"41.12","ts":"1761253200"},{"volume":"144085104","open":"38.31","close":"39.51","value":"39.51","low":"38.23","high":"40.67","ts":"1761512400"},{"volume":"173146352","open":"39.59","close":"41.5","value":"41.5","low":"39.54","high":"42.48","ts":"1761598800"},{"volume":"89227168","open":"41.6","close":"41.34","value":"41.34","low":"40.92","high":"42.04","ts":"1761685200"},{"volume":"103867128","open":"40.99","close":"40.16","value":"40.16","low":"40.11","high":"41.43","ts":"1761771600"},{"volume":"83830544","open":"40.63","close":"39.98","value":"39.98","low":"39.79","high":"40.83","ts":"1761858000"},{"volume":"39410224","open":"40.26","close":"39.49","value":"39.49","low":"39.05","high":"40.45","ts":"1762117200"},{"volume":"90572768","open":"38.14","close":"37.04","value":"37.04","low":"36.91","high":"38.25","ts":"1762203600"},{"volume":"83958192","open":"37.42","close":"38.33","value":"38.33","low":"37.11","high":"38.69","ts":"1762290000"},{"volume":"122527008","open":"38.32","close":"37.24","value":"37.24","low":"36.8","high":"38.5","ts":"1762376400"},{"volume":"182617600","open":"37.3","close":"38.16","value":"38.16","low":"36.97","high":"38.27","ts":"1762462800"},{"volume":"104078200","open":"38.94","close":"38.44","value":"38.44","low":"37.97","high":"39.53","ts":"1762722000"},{"volume":"41075532","open":"38.15","close":"37.91","value":"37.91","low":"37.49","high":"38.22","ts":"1762808400"},{"volume":"45623328","open":"38.06","close":"37.88","value":"37.88","low":"37.35","high":"38.2","ts":"1762894800"},{"volume":"81679528","open":"37.28","close":"35.94","value":"35.94","low":"35.45","high":"37.31","ts":"1762981200"},{"volume":"114981120","open":"35.01","close":"35.53","value":"35.53","low":"34.62","high":"36.1","ts":"1763067600"},{"volume":"102907600","open":"35.44","close":"34.72","value":"34.72","low":"34.23","high":"35.73","ts":"1763326800"},{"volume":"77820624","open":"34.25","close":"34.32","value":"34.32","low":"33.57","high":"34.76","ts":"1763413200"},{"volume":"95008408","open":"34.33","close":"35.1","value":"35.1","low":"34.26","high":"35.75","ts":"1763499600"},{"volume":"119274784","open":"36.01","close":"33.62","value":"33.62","low":"33.48","high":"36.68","ts":"1763586000"},{"volume":"106737608","open":"33.5","close":"34.49","value":"34.49","low":"32.89","high":"34.98","ts":"1763672400"},{"volume":"142946880","open":"34.99","close":"35.75","value":"35.75","low":"34.69","high":"36.15","ts":"1763931600"},{"volume":"45060384","open":"35.54","close":"35.81","value":"35.81","low":"34.68","high":"36.13","ts":"1764018000"},{"volume":"35232080","open":"36.2","close":"36.78","value":"36.78","low":"36.15","high":"37.24","ts":"1764104400"},{"volume":"61677176","open":"37.7","close":"40.56","value":"40.56","low":"37.36","high":"40.59","ts":"1764277200"},{"volume":"120221696","open":"39.87","close":"40.03","value":"40.03","low":"39.6","high":"40.38","ts":"1764536400"},{"volume":"246157728","open":"40.21","close":"43.48","value":"43.48","low":"40.05","high":"43.68","ts":"1764622800"},{"volume":"151039648","open":"43.4","close":"43.75","value":"43.75","low":"42.66","high":"44.02","ts":"1764709200"},{"volume":"94949192","open":"43.05","close":"40.51","value":"40.51","low":"40.14","high":"43.28","ts":"1764795600"},{"volume":"163498160","open":"41.15","close":"41.41","value":"41.41","low":"41.15","high":"42.83","ts":"1764882000"},{"volume":"81113144","open":"41.87","close":"40.34","value":"40.34","low":"39.7","high":"42.12","ts":"1765141200"},{"volume":"84464544","open":"40.3","close":"40.51","value":"40.51","low":"40.03","high":"41.26","ts":"1765227600"},{"volume":"86713024","open":"40.06","close":"40.78","value":"40.78","low":"38.89","high":"40.99","ts":"1765314000"},{"volume":"74206488","open":"40.08","close":"39.5","value":"39.5","low":"39.08","high":"40.19","ts":"1765400400"},{"volume":"95376368","open":"39.24","close":"37.83","value":"37.83","low":"37.62","high":"40.03","ts":"1765486800"},{"volume":"112555016","open":"38.13","close":"37.51","value":"37.51","low":"37.32","high":"38.48","ts":"1765746000"},{"volume":"54517520","open":"37.56","close":"37.28","value":"37.28","low":"36.92","high":"37.96","ts":"1765832400"},{"volume":"51927760","open":"37.57","close":"36.08","value":"36.08","low":"35.97","high":"37.84","ts":"1765918800"},{"volume":"64372748","open":"37.38","close":"36.26","value":"36.26","low":"35.67","high":"37.49","ts":"1766005200"},{"volume":"101531176","open":"36.47","close":"36.85","value":"36.85","low":"36.47","high":"37.58","ts":"1766091600"},{"volume":"34527580","open":"37.42","close":"36.38","value":"36.38","low":"36.29","high":"37.9","ts":"1766350800"},{"volume":"31055408","open":"36.35","close":"36.34","value":"36.34","low":"36.03","high":"36.8","ts":"1766437200"},{"volume":"40484788","open":"35","close":"36.15","value":"36.15","low":"34.95","high":"36.17","ts":"1766523600"},{"volume":"23257370","open":"36.13","close":"36.2","value":"36.2","low":"35.85","high":"36.49","ts":"1766696400"},{"volume":"37365336","open":"35.98","close":"36.66","value":"36.66","low":"35.86","high":"36.79","ts":"1766955600"},{"volume":"82527760","open":"37","close":"37.31","value":"37.31","low":"36.83","high":"38.26","ts":"1767042000"},{"volume":"51401888","open":"37.5","close":"36.91","value":"36.91","low":"36.87","high":"37.56","ts":"1767128400"},{"volume":"148562464","open":"38.25","close":"39.38","value":"39.38","low":"37.78","high":"39.86","ts":"1767301200"},{"volume":"86963392","open":"41.59","close":"39.36","value":"39.36","low":"39.27","high":"42.09","ts":"1767560400"},{"volume":"66021852","open":"39.85","close":"40.01","value":"40.01","low":"38.95","high":"40.31","ts":"1767646800"},{"volume":"280053408","open":"40.18","close":"42.61","value":"42.61","low":"40.12","high":"44.57","ts":"1767733200"},{"volume":"74738352","open":"42.5","close":"41.14","value":"41.14","low":"40.68","high":"43.34","ts":"1767819600"},{"volume":"163943008","open":"41.8","close":"45.51","value":"45.51","low":"41.57","high":"45.73","ts":"1767906000"},{"volume":"160906288","open":"44.16","close":"44.06","value":"44.06","low":"43.89","high":"45.45","ts":"1768165200"},{"volume":"190504448","open":"45.89","close":"47.29","value":"47.29","low":"45.22","high":"48.24","ts":"1768251600"},{"volume":"233455536","open":"48.84","close":"48.72","value":"48.72","low":"47.42","high":"49","ts":"1768338000"},{"volume":"143710240","open":"49.36","close":"48.32","value":"48.32","low":"47.83","high":"50.38","ts":"1768424400"},{"volume":"186588512","open":"49.27","close":"46.95","value":"46.95","low":"46.71","high":"50.21","ts":"1768510800"},{"volume":"163294832","open":"47.33","close":"48.6","value":"48.6","low":"47","high":"50.23","ts":"1768856400"},{"volume":"370222688","open":"50.31","close":"54.26","value":"54.26","low":"50.15","high":"54.41","ts":"1768942800"},{"volume":"155335152","open":"53.37","close":"54.33","value":"54.33","low":"53.08","high":"54.6","ts":"1769029200"},{"volume":"450050496","open":"47.25","close":"45.07","value":"45.07","low":"44.45","high":"48.13","ts":"1769115600"},{"volume":"147164448","open":"44.28","close":"42.49","value":"42.49","low":"42.28","high":"44.46","ts":"1769374800"},{"volume":"116662128","open":"43.97","close":"43.95","value":"43.95","low":"43.1","high":"44.53","ts":"1769461200"},{"volume":"237203616","open":"46.6","close":"48.76","value":"48.76","low":"46.32","high":"49.28","ts":"1769547600"},{"volume":"278410624","open":"47.54","close":"48.67","value":"48.67","low":"46.99","high":"48.77","ts":"1769634000"},{"volume":"185545216","open":"48.98","close":"46.48","value":"46.48","low":"45.96","high":"49.58","ts":"1769720400"},{"volume":"157539376","open":"45.62","close":"48.8","value":"48.8","low":"45.5","high":"49.84","ts":"1769979600"},{"volume":"124957688","open":"50.03","close":"49.25","value":"49.25","low":"48.43","high":"51.49","ts":"1770066000"},{"volume":"204967920","open":"49.54","close":"48.59","value":"48.59","low":"47","high":"49.7","ts":"1770152400"},{"volume":"176451408","open":"47.54","close":"48.26","value":"48.26","low":"46.78","high":"50.86","ts":"1770238800"},{"volume":"168074592","open":"49.06","close":"50.57","value":"50.57","low":"48.83","high":"51.3","ts":"1770325200"},{"volume":"98013560","open":"49.56","close":"50.22","value":"50.22","low":"47.59","high":"51.22","ts":"1770584400"},{"volume":"81672592","open":"50.41","close":"47.14","value":"47.14","low":"46.76","high":"50.54","ts":"1770670800"},{"volume":"242018208","open":"48.15","close":"48.23","value":"48.23","low":"46.86","high":"49.55","ts":"1770757200"},{"volume":"177041024","open":"47.8","close":"46.48","value":"46.48","low":"46.19","high":"48.95","ts":"1770843600"},{"volume":"146876352","open":"45.76","close":"46.78","value":"46.78","low":"44.97","high":"47.69","ts":"1770930000"},{"volume":"113153984","open":"45.93","close":"46.21","value":"46.21","low":"45.46","high":"46.83","ts":"1771275600"},{"volume":"82098672","open":"45.91","close":"45.46","value":"45.46","low":"44.88","high":"46.77","ts":"1771362000"},{"volume":"86745584","open":"44.93","close":"44.62","value":"44.62","low":"43.92","high":"45.17","ts":"1771448400"},{"volume":"182639776","open":"43.88","close":"44.12","value":"44.12","low":"42.88","high":"44.39","ts":"1771534800"},{"volume":"242132528","open":"44.09","close":"43.65","value":"43.65","low":"43.18","high":"44.55","ts":"1771794000"},{"volume":"445437344","open":"44.04","close":"46.13","value":"46.13","low":"43.54","high":"46.6","ts":"1771880400"},{"volume":"314651648","open":"46.05","close":"46.9","value":"46.9","low":"45.51","high":"46.97","ts":"1771966800"},{"volume":"265994176","open":"46.79","close":"45.48","value":"45.48","low":"44.39","high":"46.95","ts":"1772053200"},{"volume":"211501312","open":"44.46","close":"45.61","value":"45.61","low":"44.4","high":"46.56","ts":"1772139600"},{"volume":"311618592","open":"44.18","close":"45.49","value":"45.49","low":"43.95","high":"45.81","ts":"1772398800"},{"volume":"70260360","open":"43.35","close":"43.12","value":"43.12","low":"42.14","high":"43.69","ts":"1772485200"},{"volume":"84787152","open":"44.02","close":"45.56","value":"45.56","low":"43.27","high":"46.13","ts":"1772571600"},{"volume":"67160448","open":"44.87","close":"45.96","value":"45.96","low":"44.7","high":"46.48","ts":"1772658000"},{"volume":"65143612","open":"44.67","close":"43.43","value":"43.43","low":"43.28","high":"45.18","ts":"1772744400"},{"volume":"69655080","open":"42.7","close":"45.6","value":"45.6","low":"41.64","high":"45.76","ts":"1773003600"},{"volume":"76764536","open":"45.44","close":"46.79","value":"46.79","low":"45.41","high":"47.88","ts":"1773090000"},{"volume":"65569608","open":"46.87","close":"47.96","value":"47.96","low":"46.66","high":"48.83","ts":"1773176400"},{"volume":"73937568","open":"47.36","close":"45.26","value":"45.26","low":"45.17","high":"47.43","ts":"1773262800"},{"volume":"65701492","open":"45.95","close":"45.8","value":"45.8","low":"45.39","high":"46.65","ts":"1773349200"},{"volume":"429344448","open":"47.92","close":"45.74","value":"45.74","low":"45.69","high":"49.17","ts":"1773608400"},{"volume":"463491936","open":"46.08","close":"44.04","value":"44.04","low":"43.91","high":"46.08","ts":"1773694800"},{"volume":"308514624","open":"44.2","close":"45.02","value":"45.02","low":"44.05","high":"45.71","ts":"1773781200"},{"volume":"304921856","open":"43.99","close":"46.19","value":"46.19","low":"43.65","high":"46.44","ts":"1773867600"},{"volume":"87563320","open":"46.91","close":"43.95","value":"43.95","low":"43.64","high":"47.55","ts":"1773954000"},{"volume":"71147096","open":"44.48","close":"44","value":"44","low":"43.74","high":"45.46","ts":"1774213200"},{"volume":"56223980","open":"43.53","close":"44.07","value":"44.07","low":"43.2","high":"44.31","ts":"1774299600"},{"volume":"90103632","open":"45.84","close":"47.2","value":"47.2","low":"45.45","high":"47.84","ts":"1774386000"},{"volume":"71426632","open":"46.29","close":"44.1","value":"44.1","low":"43.92","high":"46.6","ts":"1774472400"},{"volume":"61000060","open":"43.62","close":"43.14","value":"43.14","low":"42.86","high":"44.13","ts":"1774558800"},{"volume":"72630184","open":"43.71","close":"41.18","value":"41.18","low":"40.63","high":"43.99","ts":"1774818000"},{"volume":"76599512","open":"41.96","close":"44.14","value":"44.14","low":"41.6","high":"44.23","ts":"1774904400"},{"volume":"118325656","open":"45.01","close":"48.01","value":"48.01","low":"44.98","high":"48.77","ts":"1774990800"},{"volume":"108988376","open":"46.04","close":"50.36","value":"50.36","low":"46.04","high":"50.49","ts":"1775077200"},{"volume":"74181392","open":"50.88","close":"50.76","value":"50.76","low":"49.87","high":"52.38","ts":"1775422800"},{"volume":"113827528","open":"51.79","close":"52.93","value":"52.93","low":"51.22","high":"53.27","ts":"1775509200"},{"volume":"168564816","open":"55.27","close":"58.97","value":"58.97","low":"54.8","high":"59.17","ts":"1775595600"},{"volume":"141585344","open":"58.71","close":"61.68","value":"61.68","low":"58.39","high":"62.08","ts":"1775682000"},{"volume":"91515232","open":"61.48","close":"62.37","value":"62.37","low":"60.75","high":"63.39","ts":"1775768400"},{"volume":"100480168","open":"62.22","close":"65.17","value":"65.17","low":"62.22","high":"65.65","ts":"1776027600"},{"volume":"103993696","open":"65.16","close":"63.81","value":"63.81","low":"62.09","high":"65.18","ts":"1776114000"},{"volume":"3758668","open":"63.78","close":"64.93","value":"64.93","low":"62.88","high":"65.84","ts":"1776200400"},{"volume":"98627296","open":"65.06","close":"68.48","value":"68.48","low":"64.27","high":"68.61","ts":"1776286800"},{"volume":"107461240","open":"68.84","close":"68.5","value":"68.5","low":"67.74","high":"70.32","ts":"1776373200"},{"volume":"89383672","open":"68.45","close":"65.71","value":"65.71","low":"65.1","high":"69.2","ts":"1776632400"},{"volume":"82513416","open":"67.15","close":"66.3","value":"66.3","low":"65.64","high":"67.67","ts":"1776718800"},{"volume":"77778144","open":"67.96","close":"65.24","value":"65.24","low":"64.98","high":"68.77","ts":"1776805200"},{"volume":"104900928","open":"66.09","close":"66.85","value":"66.85","low":"65.7","high":"68.28","ts":"1776891600"},{"volume":"264766128","open":"82.13","close":"82.56","value":"82.56","low":"79.62","high":"85.22","ts":"1776978000"},{"volume":"164379664","open":"83.61","close":"85","value":"85","low":"82.61","high":"87.1","ts":"1777237200"},{"volume":"123276288","open":"81.28","close":"84.53","value":"84.53","low":"80.8","high":"84.59","ts":"1777323600"},{"volume":"215777744","open":"86.14","close":"94.78","value":"94.78","low":"86.11","high":"94.95","ts":"1777410000"},{"volume":"143304944","open":"95.65","close":"94.47","value":"94.47","low":"91.5","high":"95.65","ts":"1777496400"},{"volume":"147295264","open":"93.2","close":"99.67","value":"99.67","low":"92.61","high":"100.45","ts":"1777582800"},{"volume":"110354936","open":"99.17","close":"95.76","value":"95.76","low":"95.6","high":"99.82","ts":"1777842000"},{"volume":"171836208","open":"100.5","close":"108.13","value":"108.13","low":"100.08","high":"110.48","ts":"1777928400"},{"volume":"143591792","open":"110.97","close":"113","value":"113","low":"106.58","high":"113.5","ts":"1778014800"},{"volume":"109773504","open":"111.04","close":"109.6","value":"109.6","low":"109.15","high":"114.51","ts":"1778101200"},{"volume":"200681328","open":"111.83","close":"124.92","value":"124.92","low":"111.83","high":"130.57","ts":"1778187600"},{"volume":"161061072","open":"130.95","close":"129.42","value":"129.42","low":"123.92","high":"132.75","ts":"1778446800"},{"volume":"159976048","open":"124.36","close":"120.6","value":"120.6","low":"115","high":"127.79","ts":"1778533200"},{"volume":"103997960","open":"124.08","close":"120.27","value":"120.27","low":"116.41","high":"125","ts":"1778619600"},{"volume":"106029256","open":"114.64","close":"115.85","value":"115.85","low":"113.17","high":"118.57","ts":"1778706000"},{"volume":"117879912","open":"109.79","close":"108.68","value":"108.68","low":"106.02","high":"110.57","ts":"1778792400"},{"volume":"132989424","open":"113.51","close":"108.12","value":"108.12","low":"103.85","high":"115.53","ts":"1779051600"},{"volume":"137540272","open":"106.89","close":"110.77","value":"110.77","low":"102.4","high":"113.07","ts":"1779138000"},{"volume":"148429984","open":"116.22","close":"118.97","value":"118.97","low":"114.8","high":"121.94","ts":"1779224400"},{"volume":"95773104","open":"116.58","close":"118.49","value":"118.49","low":"113.17","high":"119.41","ts":"1779310800"},{"volume":"81800272","open":"120.29","close":"119.84","value":"119.84","low":"118.09","high":"122.78","ts":"1779397200"},{"volume":"95470368","open":"122.11","close":"123.51","value":"123.51","low":"117.35","high":"125.62","ts":"1779742800"},{"volume":"84363608","open":"124.61","close":"121.75","value":"121.75","low":"117","high":"125.19","ts":"1779829200"},{"volume":"86440840","open":"121.62","close":"120.85","value":"120.85","low":"116.31","high":"123.07","ts":"1779915600"},{"volume":"98648752","open":"123.8","close":"114.64","value":"114.64","low":"113.54","high":"126.64","ts":"1780002000"},{"volume":"124953168","open":"109.44","close":"109.3","value":"109.3","low":"106.33","high":"113.3","ts":"1780261200"},{"volume":"92464520","open":"107.43","close":"107.87","value":"107.87","low":"104.17","high":"109","ts":"1780347600"},{"volume":"108737576","open":"116.4","close":"112.72","value":"112.72","low":"110.86","high":"118.29","ts":"1780434000"},{"volume":"69535624","open":"108.39","close":"111.79","value":"111.79","low":"107.48","high":"113.14","ts":"1780520400"},{"volume":"123786680","open":"106.41","close":"98.96","value":"98.96","low":"98.33","high":"106.44","ts":"1780606800"},{"volume":"123691120","open":"111","close":"110.18","value":"110.18","low":"106.66","high":"112.54","ts":"1780866000"},{"volume":"136084064","open":"112.75","close":"108.06","value":"108.06","low":"99.46","high":"114","ts":"1780952400"},{"volume":"110955760","open":"105.95","close":"107.01","value":"107.01","low":"104.92","high":"111.5","ts":"1781038800"},{"volume":"164083200","open":"113.46","close":"117","value":"117","low":"110.51","high":"119.44","ts":"1781125200"},{"volume":"140844416","open":"117.42","close":"124.54","value":"124.54","low":"115.33","high":"127.6","ts":"1781211600"},{"volume":"112399888","open":"129.62","close":"127.8","value":"127.8","low":"126.66","high":"132.61","ts":"1781470800"},{"volume":"113831480","open":"125.11","close":"117.08","value":"117.08","low":"116","high":"128.68","ts":"1781557200"},{"volume":"99299168","open":"121.83","close":"121.08","value":"121.08","low":"118.06","high":"125.2","ts":"1781643600"},{"volume":"169264304","open":"131.79","close":"133.8","value":"133.8","low":"127.9","high":"135.48","ts":"1781730000"},{"volume":"107557792","open":"139.21","close":"140.86","value":"140.86","low":"136.21","high":"141.45","ts":"1782075600"},{"volume":"111702936","open":"128.75","close":"132.28","value":"132.28","low":"128.3","high":"137.98","ts":"1782162000"},{"volume":"89698200","open":"132.92","close":"131.74","value":"131.74","low":"127.95","high":"136.08","ts":"1782248400"},{"volume":"113398664","open":"139.67","close":"133","value":"133","low":"125.41","high":"140.72","ts":"1782334800"},{"volume":"78113544","open":"128.7","close":"127.66","value":"127.66","low":"125.5","high":"131.23","ts":"1782421200"},{"volume":"94710024","open":"126.28","close":"131.71","value":"131.71","low":"118.5","high":"131.91","ts":"1782680400"},{"volume":"94559560","open":"132.18","close":"139.53","value":"139.53","low":"131.52","high":"142.34","ts":"1782766800"},{"volume":"96555016","open":"135","close":"127.02","value":"127.02","low":"126.68","high":"135.74","ts":"1782853200"},{"volume":"107773544","open":"128.91","close":"120.48","value":"120.48","low":"117.63","high":"130.74","ts":"1782939600"},{"volume":"73270752","open":"122.57","close":"122.22","value":"122.22","low":"121.6","high":"127.31","ts":"1783285200"},{"volume":"127949856","open":"116.22","close":"110.5","value":"110.5","low":"108.3","high":"116.47","ts":"1783371600"},{"volume":"95339000","open":"108.28","close":"110.34","value":"110.34","low":"104.41","high":"110.49","ts":"1783458000"},{"volume":"86750768","open":"114.86","close":"112.55","value":"112.55","low":"111.52","high":"116.77","ts":"1783544400"},{"volume":"63870352","open":"109.57","close":"109.82","value":"109.82","low":"107.45","high":"110.85","ts":"1783630800"},{"volume":"84169128","open":"105.96","close":"103.08","value":"103.08","low":"101.79","high":"106.17","ts":"1783890000"},{"volume":"81728384","open":"107.96","close":"107.77","value":"107.77","low":"103.59","high":"109.19","ts":"1783976400"},{"volume":"113618096","open":"107.89","close":"102.99","value":"102.99","low":"99.2","high":"109.49","ts":"1784062800"},{"volume":"93061560","open":"101.13","close":"96.98","value":"96.98","low":"95.48","high":"102.99","ts":"1784149200"},{"volume":"112620560","open":"92.07","close":"95.04","value":"95.04","low":"89.59","high":"98.05","ts":"1784235600"},{"volume":"79179200","open":"97.78","close":"97.09","value":"97.09","low":"96.92","high":"100.98","ts":"1784494800"},{"volume":"89894480","open":"103.27","close":"105.43","value":"105.43","low":"101.22","high":"106.16","ts":"1784581200"},{"volume":"67517072","open":"101.6","close":"102.57","value":"102.57","low":"101.48","high":"106.85","ts":"1784667600"},{"volume":"87795368","open":"101","close":"100.23","value":"100.23","low":"99.24","high":"104.18","ts":"1784754000"},{"volume":"168852960","open":"99.42","close":"92.32","value":"92.32","low":"91.58","high":"101.74","ts":"1784840400"},{"volume":"118846304","open":"92.46","close":"91.68","value":"91.68","low":"86.94","high":"94.98","ts":"1785099600"},{"volume":"135963840","open":"86.63","close":"86.3","value":"86.3","low":"83.1","high":"88.28","ts":"1785186000"},{"volume":"119151944","open":"86.71","close":"81.81","value":"81.81","low":"81.79","high":"88.47","ts":"1785272400"},{"volume":"120532200","open":"87.69","close":"91.23","value":"91.23","low":"86","high":"94.1","ts":"1785358800"},{"volume":"96001952","open":"96.72","close":"90.22","value":"90.22","low":"90.14","high":"97.9","ts":"1785445200"},{"volume":"85276928","open":"88.4","close":"91","value":"91","low":"85.62","high":"91.68","ts":"1785704400"},{"volume":"94308976","open":"95.32","close":"100.85","value":"100.85","low":"94.32","high":"101.39","ts":"1785790800"},{"volume":"76695872","open":"99.57","close":"101.08","value":"101.08","low":"97.9","high":"102.83","ts":"1785877200"},{"volume":"71515584","open":"98.22","close":"99.71","value":"99.71","low":"95.6","high":"103.38","ts":"1785963600"},{"volume":"67337016","open":"102.5","close":"101.65","value":"101.65","low":"98.03","high":"103.65","ts":"1786050000"},{"volume":"91516048","open":"98.26","close":"97.54","value":"97.54","low":"96.3","high":"100.03","ts":"1786309200"},{"volume":"139016928","open":"96.75","close":"97.7","value":"97.7","low":"95.35","high":"98.35","ts":"1786395600"},{"volume":"114861408","open":"101.33","close":"100.95","value":"100.95","low":"100.12","high":"103.16","ts":"1786482000"},{"volume":"98235312","open":"101.49","close":"104.64","value":"104.64","low":"100.33","high":"107.57","ts":"1786568400"},{"volume":"85956016","open":"104.5","close":"102.54","value":"102.54","low":"102.05","high":"106.87","ts":"1786654800"},{"volume":"79056264","open":"103.7","close":"103.48","value":"103.48","low":"101.8","high":"105.97","ts":"1786914000"},{"volume":"99979168","open":"99.14","close":"96.69","value":"96.69","low":"95.25","high":"99.31","ts":"1787000400"},{"volume":"92466408","open":"97.18","close":"92.87","value":"92.87","low":"91.28","high":"98.18","ts":"1787086800"},{"volume":"150731568","open":"91.91","close":"92.14","value":"92.14","low":"89.85","high":"92.68","ts":"1787173200"},{"volume":"151726912","open":"92.77","close":"90.06","value":"90.06","low":"89.75","high":"92.77","ts":"1787259600"},{"volume":"122368104","open":"88.68","close":"87.26","value":"87.26","low":"85.14","high":"88.91","ts":"1787518800"},{"volume":"75039344","open":"89.9","close":"87.47","value":"87.47","low":"87.26","high":"90.18","ts":"1787605200"},{"volume":"62722424","open":"86.82","close":"88.26","value":"88.26","low":"85.63","high":"88.28","ts":"1787691600"},{"volume":"115525896","open":"89.95","close":"92.07","value":"92.07","low":"88.46","high":"92.95","ts":"1787778000"},{"volume":"75956488","open":"90.27","close":"89.47","value":"89.47","low":"89.05","high":"93.7","ts":"1787864400"},{"volume":"53570832","open":"90","close":"89.47","value":"89.47","low":"88.97","high":"91.84","ts":"1788123600"},{"volume":"63958904","open":"86.9","close":"88.97","value":"88.97","low":"85.72","high":"89.41","ts":"1788210000"},{"volume":"48513752","open":"88.75","close":"90.04","value":"90.04","low":"87.5","high":"90.43","ts":"1788296400"},{"volume":"66914660","open":"89.35","close":"91.66","value":"91.66","low":"87.72","high":"92.37","ts":"1788382800"},{"volume":"83130112","open":"92.36","close":"95.81","value":"95.81","low":"91.87","high":"95.94","ts":"1788469200"},{"volume":"128656832","open":"100.83","close":"104.44","value":"104.44","low":"100.35","high":"106.09","ts":"1788814800"},{"volume":"90566544","open":"102.83","close":"106.23","value":"106.23","low":"102.83","high":"106.69","ts":"1788901200"},{"volume":"80750048","open":"102.45","close":"100.28","value":"100.28","low":"99.34","high":"103.23","ts":"1788987600"},{"volume":"75888248","open":"102.47","close":"102.93","value":"102.93","low":"101.07","high":"104.9","ts":"1789074000"},{"volume":"84715136","open":"95.72","close":"97.17","value":"97.17","low":"94.52","high":"98.86","ts":"1789333200"},{"volume":"69954576","open":"98.84","close":"97.11","value":"97.11","low":"96.52","high":"100.48","ts":"1789419600"},{"volume":"106294112","open":"101.4","close":"101.02","value":"101.02","low":"99.29","high":"104.42","ts":"1789506000"},{"volume":"126683840","open":"105.75","close":"108.75","value":"108.75","low":"104.87","high":"111.37","ts":"1789592400"},{"volume":"92766176","open":"109.84","close":"108.62","value":"108.62","low":"106.4","high":"110.49","ts":"1789678800"},{"volume":"166444768","open":"116.59","close":"121.78","value":"121.78","low":"114.93","high":"124.73","ts":"1789938000"},{"volume":"84548408","open":"120.11","close":"123.84","value":"123.84","low":"120.07","high":"124.09","ts":"1790024400"},{"volume":"74620664","open":"123.81","close":"122.6","value":"122.6","low":"119.44","high":"124.25","ts":"1790110800"},{"volume":"110501064","open":"120.01","close":"127.36","value":"127.36","low":"119.55","high":"127.43","ts":"1790197200"},{"volume":"85796496","open":"126.88","close":"122.96","value":"122.96","low":"122.84","high":"126.93","ts":"1790283600"},{"volume":"100185752","open":"120.65","close":"116.13","value":"116.13","low":"114.71","high":"121.71","ts":"1790542800"},{"volume":"74066968","open":"116.25","close":"115.98","value":"115.98","low":"113.97","high":"118.75","ts":"1790629200"},{"volume":"77657584","open":"116.05","close":"120.16","value":"120.16","low":"116","high":"120.55","ts":"1790715600"},{"volume":"2828754","open":"118.51","close":"120.01","value":"120.01","low":"117.36","high":"122.15","ts":"1790802000"},{"volume":"83647784","open":"124.17","close":"119.33","value":"119.33","low":"118.96","high":"126","ts":"1790888400"},{"volume":"72423896","open":"115.57","close":"116.28","value":"116.28","low":"115.31","high":"118.06","ts":"1791147600"},{"volume":"91329576","open":"117.06","close":"112.46","value":"112.46","low":"112","high":"118.2","ts":"1791234000"},{"volume":"142353248","open":"111.75","close":"113.06","value":"113.06","low":"111.14","high":"115.3","ts":"1791320400"},{"volume":"104645080","open":"110.38","close":"107.14","value":"107.14","low":"105.24","high":"111.6","ts":"1791406800"},{"volume":"68153984","open":"108.38","close":"104.7","value":"104.7","low":"104","high":"108.38","ts":"1791493200"},{"volume":"108778472","open":"102.61","close":"101.33","value":"101.33","low":"100.71","high":"103.19","ts":"1791752400"},{"volume":"104473512","open":"99.54","close":"102.84","value":"102.84","low":"98.22","high":"102.88","ts":"1791838800"},{"volume":"131333600","open":"99.55","close":"98.11","value":"98.11","low":"97.67","high":"101.34","ts":"1791925200"},{"volume":"131964344","open":"93.56","close":"95.31","value":"95.31","low":"90.02","high":"96.87","ts":"1792011600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.32552","close":"0.32552","value":"0.32552","low":"0.32552","high":"0.33073","ts":"322088400"},{"open":"0.32","close":"0.32","value":"0.32","low":"0.32","high":"0.32","ts":"325458000"},{"open":"0.36","close":"0.36","value":"0.36","low":"0.36","high":"0.36","ts":"328741200"},{"open":"0.38","close":"0.38","value":"0.38","low":"0.38","high":"0.38","ts":"332110800"},{"open":"0.45","close":"0.45","value":"0.45","low":"0.45","high":"0.45","ts":"335394000"},{"open":"0.45","close":"0.45","value":"0.45","low":"0.45","high":"0.46","ts":"338763600"},{"open":"0.44","close":"0.44","value":"0.44","low":"0.44","high":"0.44","ts":"342046800"},{"open":"0.43","close":"0.43","value":"0.43","low":"0.43","high":"0.44","ts":"345157200"},{"open":"0.42","close":"0.42","value":"0.42","low":"0.42","high":"0.42","ts":"347230800"},{"open":"0.41","close":"0.41","value":"0.41","low":"0.41","high":"0.42","ts":"351205200"},{"open":"0.38","close":"0.38","value":"0.38","low":"0.38","high":"0.38","ts":"355352400"},{"open":"0.39","close":"0.39","value":"0.39","low":"0.39","high":"0.4","ts":"359326800"},{"open":"0.36","close":"0.36","value":"0.36","low":"0.36","high":"0.36","ts":"363560400"},{"open":"0.3","close":"0.3","value":"0.3","low":"0.3","high":"0.31","ts":"367534800"},{"open":"0.26","close":"0.26","value":"0.26","low":"0.26","high":"0.27","ts":"371682000"},{"open":"0.25","close":"0.25","value":"0.25","low":"0.25","high":"0.25","ts":"375656400"},{"open":"0.24","close":"0.24","value":"0.24","low":"0.24","high":"0.24","ts":"378939600"},{"open":"0.25","close":"0.25","value":"0.25","low":"0.25","high":"0.26","ts":"383173200"},{"open":"0.32","close":"0.32","value":"0.32","low":"0.32","high":"0.33","ts":"387406800"},{"open":"0.32","close":"0.32","value":"0.32","low":"0.32","high":"0.32","ts":"391381200"},{"open":"0.35","close":"0.35","value":"0.35","low":"0.35","high":"0.35","ts":"395614800"},{"open":"0.38","close":"0.38","value":"0.38","low":"0.38","high":"0.39","ts":"399589200"},{"open":"0.39","close":"0.39","value":"0.39","low":"0.39","high":"0.4","ts":"403822800"},{"open":"0.42","close":"0.42","value":"0.42","low":"0.4","high":"0.42","ts":"407970000"},{"open":"0.4","close":"0.4","value":"0.4","low":"0.39","high":"0.4","ts":"410475600"},{"open":"0.47","close":"0.47","value":"0.47","low":"0.47","high":"0.48","ts":"414104400"},{"open":"0.49","close":"0.49","value":"0.49","low":"0.48","high":"0.5","ts":"418251600"},{"open":"0.56","close":"0.56","value":"0.56","low":"0.55","high":"0.57","ts":"421880400"},{"open":"0.72","close":"0.72","value":"0.72","low":"0.72","high":"0.76","ts":"425595600"},{"open":"0.81","close":"0.81","value":"0.81","low":"0.79","high":"0.81","ts":"429483600"},{"open":"0.9","close":"0.9","value":"0.9","low":"0.88","high":"0.9","ts":"433371600"},{"open":"0.74","close":"0.74","value":"0.74","low":"0.73","high":"0.77","ts":"437000400"},{"open":"0.88","close":"0.88","value":"0.88","low":"0.85","high":"0.88","ts":"440629200"},{"open":"0.85","close":"0.85","value":"0.85","low":"0.85","high":"0.87","ts":"441925200"},{"open":"0.68","close":"0.68","value":"0.68","low":"0.67","high":"0.69","ts":"446158800"},{"open":"0.67","close":"0.67","value":"0.67","low":"0.66","high":"0.68","ts":"450306000"},{"open":"0.65","close":"0.65","value":"0.65","low":"0.63","high":"0.65","ts":"454280400"},{"open":"0.63","close":"0.63","value":"0.63","low":"0.6","high":"0.64","ts":"458254800"},{"open":"0.77","close":"0.77","value":"0.77","low":"0.75","high":"0.78","ts":"462402000"},{"open":"0.62","close":"0.62","value":"0.62","low":"0.59","high":"0.62","ts":"466376400"},{"open":"0.59","close":"0.59","value":"0.59","low":"0.57","high":"0.59","ts":"470350800"},{"open":"0.59","close":"0.59","value":"0.59","low":"0.58","high":"0.6","ts":"473634000"},{"open":"0.58","close":"0.58","value":"0.58","low":"0.57","high":"0.59","ts":"477608400"},{"open":"0.55","close":"0.55","value":"0.55","low":"0.55","high":"0.57","ts":"481755600"},{"open":"0.57","close":"0.57","value":"0.57","low":"0.56","high":"0.57","ts":"485730000"},{"open":"0.55","close":"0.55","value":"0.55","low":"0.53","high":"0.56","ts":"489704400"},{"open":"0.54","close":"0.54","value":"0.54","low":"0.53","high":"0.54","ts":"493851600"},{"open":"0.48","close":"0.48","value":"0.48","low":"0.45","high":"0.48","ts":"497826000"},{"open":"0.58","close":"0.58","value":"0.58","low":"0.57","high":"0.59","ts":"501800400"},{"open":"0.59","close":"0.59","value":"0.59","low":"0.57","high":"0.6","ts":"505083600"},{"open":"0.6","close":"0.6","value":"0.6","low":"0.59","high":"0.61","ts":"509058000"},{"open":"0.55","close":"0.55","value":"0.55","low":"0.53","high":"0.55","ts":"513291600"},{"open":"0.54","close":"0.54","value":"0.54","low":"0.53","high":"0.54","ts":"517525200"},{"open":"0.4","close":"0.4","value":"0.4","low":"0.39","high":"0.41","ts":"521758800"},{"open":"0.45","close":"0.45","value":"0.45","low":"0.45","high":"0.48","ts":"525992400"},{"open":"0.39","close":"0.39","value":"0.39","low":"0.39","high":"0.4","ts":"530139600"},{"open":"0.46","close":"0.46","value":"0.46","low":"0.46","high":"0.47","ts":"534114000"},{"open":"0.44","close":"0.44","value":"0.44","low":"0.43","high":"0.44","ts":"536533200"},{"open":"0.78","close":"0.78","value":"0.78","low":"0.76","high":"0.78","ts":"540507600"},{"open":"0.89","close":"0.89","value":"0.89","low":"0.88","high":"0.92","ts":"544654800"},{"open":"0.83","close":"0.83","value":"0.83","low":"0.82","high":"0.88","ts":"548629200"},{"open":"0.95","close":"0.95","value":"0.95","low":"0.94","high":"0.97","ts":"552862800"},{"open":"1.11","close":"1.11","value":"1.11","low":"1.08","high":"1.12","ts":"556837200"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.25","ts":"560984400"},{"open":"0.71","close":"0.71","value":"0.71","low":"0.71","high":"0.75","ts":"564958800"},{"open":"0.87","close":"0.87","value":"0.87","low":"0.84","high":"0.88","ts":"568242000"},{"open":"0.87","close":"0.87","value":"0.87","low":"0.82","high":"0.88","ts":"572475600"},{"open":"1.01","close":"1.01","value":"1.01","low":"0.98","high":"1.02","ts":"576450000"},{"open":"0.93","close":"0.93","value":"0.93","low":"0.91","high":"0.93","ts":"580424400"},{"open":"1.12","close":"1.12","value":"1.12","low":"1.11","high":"1.12","ts":"584917200"},{"open":"0.9","close":"0.9","value":"0.9","low":"0.9","high":"0.92","ts":"588891600"},{"open":"0.84","close":"0.84","value":"0.84","low":"0.8","high":"0.84","ts":"593125200"},{"open":"0.67","close":"0.67","value":"0.67","low":"0.66","high":"0.7","ts":"597272400"},{"open":"0.74","close":"0.74","value":"0.74","low":"0.73","high":"0.74","ts":"599778000"},{"open":"0.81","close":"0.81","value":"0.81","low":"0.8","high":"0.84","ts":"604011600"},{"open":"0.83","close":"0.83","value":"0.83","low":"0.82","high":"0.84","ts":"608158800"},{"open":"1.01","close":"1.01","value":"1.01","low":"0.98","high":"1.01","ts":"612133200"},{"open":"0.93","close":"0.93","value":"0.93","low":"0.92","high":"0.95","ts":"616107600"},{"open":"0.95","close":"0.95","value":"0.95","low":"0.94","high":"0.96","ts":"620254800"},{"open":"0.99","close":"0.99","value":"0.99","low":"0.98","high":"1.09","ts":"624229200"},{"open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.09","ts":"628203600"},{"open":"1.12","close":"1.12","value":"1.12","low":"1.06","high":"1.12","ts":"631227600"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.24","ts":"635461200"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.28","high":"1.3","ts":"639608400"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.48","high":"1.52","ts":"643928400"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.52","high":"1.6","ts":"648075600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0.98","high":"1.05","ts":"652050000"},{"open":"0.97","close":"0.97","value":"0.97","low":"0.96","high":"0.98","ts":"656024400"},{"open":"1.18","close":"1.18","value":"1.18","low":"1.17","high":"1.2","ts":"660171600"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.24","ts":"662936400"},{"open":"1.56","close":"1.56","value":"1.56","low":"1.52","high":"1.57","ts":"666910800"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.53","ts":"671144400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.6","high":"1.66","ts":"675378000"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.48","ts":"679525200"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.53","high":"1.61","ts":"683499600"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.32","high":"1.38","ts":"687474000"},{"open":"1.27","close":"1.31","value":"1.31","low":"1.26","high":"1.32","ts":"691621200"},{"open":"1.58","close":"1.56","value":"1.56","low":"1.53","high":"1.59","ts":"694386000"},{"open":"2.1","close":"2.02","value":"2.02","low":"2.01","high":"2.1","ts":"698360400"},{"open":"1.73","close":"1.81","value":"1.81","low":"1.72","high":"1.81","ts":"702507600"},{"open":"1.5","close":"1.52","value":"1.52","low":"1.48","high":"1.52","ts":"706482000"},{"open":"1.8","close":"1.77","value":"1.77","low":"1.76","high":"1.8","ts":"710715600"},{"open":"1.73","close":"1.76","value":"1.76","low":"1.7","high":"1.77","ts":"714690000"},{"open":"2.08","close":"2.06","value":"2.06","low":"2.01","high":"2.1","ts":"718837200"},{"open":"2.2","close":"2.22","value":"2.22","low":"2.2","high":"2.23","ts":"722811600"},{"open":"2.72","close":"2.7","value":"2.7","low":"2.7","high":"2.73","ts":"726094800"},{"open":"3.6","close":"3.58","value":"3.58","low":"3.55","high":"3.65","ts":"730328400"},{"open":"3.55","close":"3.67","value":"3.67","low":"3.55","high":"3.77","ts":"734562000"},{"open":"3.52","close":"3.46","value":"3.46","low":"3.41","high":"3.52","ts":"738536400"},{"open":"3.27","close":"3.16","value":"3.16","low":"3.14","high":"3.28","ts":"742770000"},{"open":"4.01","close":"4.02","value":"4.02","low":"3.95","high":"4.03","ts":"746744400"},{"open":"3.92","close":"3.89","value":"3.89","low":"3.87","high":"3.98","ts":"750978000"},{"open":"3.56","close":"3.72","value":"3.72","low":"3.53","high":"3.73","ts":"755125200"},{"open":"3.83","close":"3.98","value":"3.98","low":"3.8","high":"3.98","ts":"757630800"},{"open":"4","close":"4.06","value":"4.06","low":"4","high":"4.08","ts":"761259600"},{"open":"4.09","close":"4.2","value":"4.2","low":"4.06","high":"4.23","ts":"765406800"},{"open":"3.66","close":"3.59","value":"3.59","low":"3.58","high":"3.66","ts":"769035600"},{"open":"3.75","close":"3.77","value":"3.77","low":"3.69","high":"3.81","ts":"772750800"},{"open":"3.78","close":"3.76","value":"3.76","low":"3.73","high":"3.81","ts":"776638800"},{"open":"3.95","close":"3.91","value":"3.91","low":"3.91","high":"3.97","ts":"780526800"},{"open":"3.77","close":"3.76","value":"3.76","low":"3.73","high":"3.8","ts":"784155600"},{"open":"3.61","close":"3.61","value":"3.61","low":"3.59","high":"3.66","ts":"787784400"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.94","high":"4","ts":"789080400"},{"open":"4.93","close":"4.94","value":"4.94","low":"4.89","high":"4.96","ts":"793314000"},{"open":"5.44","close":"5.53","value":"5.53","low":"5.41","high":"5.53","ts":"797461200"},{"open":"7.26","close":"6.91","value":"6.91","low":"6.81","high":"7.3","ts":"801781200"},{"open":"9.56","close":"9.55","value":"9.55","low":"9.44","high":"9.8","ts":"805928400"},{"open":"7.66","close":"7.61","value":"7.61","low":"7.58","high":"7.72","ts":"809902800"},{"open":"8.02","close":"8.19","value":"8.19","low":"7.86","high":"8.2","ts":"813877200"},{"open":"7.75","close":"7.72","value":"7.72","low":"7.55","high":"7.94","ts":"818024400"},{"open":"7.17","close":"7.33","value":"7.33","low":"7.11","high":"7.34","ts":"820530000"},{"open":"7.16","close":"7.23","value":"7.23","low":"7.14","high":"7.31","ts":"824763600"},{"open":"7.3","close":"7.58","value":"7.58","low":"7.28","high":"7.61","ts":"828910800"},{"open":"8.86","close":"8.88","value":"8.88","low":"8.83","high":"8.92","ts":"832885200"},{"open":"9.23","close":"9.17","value":"9.17","low":"9.14","high":"9.28","ts":"836859600"},{"open":"10.17","close":"10.16","value":"10.16","low":"10.06","high":"10.19","ts":"841006800"},{"open":"12.83","close":"13.17","value":"13.17","low":"12.81","high":"13.17","ts":"844981200"},{"open":"15.23","close":"15.47","value":"15.47","low":"14.94","high":"15.56","ts":"848955600"},{"open":"16.62","close":"17.3","value":"17.3","low":"16.58","high":"17.31","ts":"852238800"},{"open":"19.28","close":"19.33","value":"19.33","low":"19.02","high":"19.39","ts":"856213200"},{"open":"18.19","close":"18.33","value":"18.33","low":"18.05","high":"18.34","ts":"860446800"},{"open":"20.42","close":"21.16","value":"21.16","low":"20.31","high":"21.17","ts":"864680400"},{"open":"20.19","close":"20.23","value":"20.23","low":"19.78","high":"20.48","ts":"868914000"},{"open":"23.28","close":"23.77","value":"23.77","low":"23.25","high":"23.88","ts":"873147600"},{"open":"21.06","close":"21.02","value":"21.02","low":"20.78","high":"21.28","ts":"877294800"},{"open":"19.16","close":"19.39","value":"19.39","low":"19.09","high":"19.56","ts":"881269200"},{"open":"17.67","close":"18.16","value":"18.16","low":"17.62","high":"18.16","ts":"883688400"},{"open":"21.16","close":"21.16","value":"21.16","low":"20.98","high":"21.23","ts":"887662800"},{"open":"19.05","close":"18.47","value":"18.47","low":"18.47","high":"19.06","ts":"891810000"},{"open":"18.86","close":"18.67","value":"18.67","low":"18.48","high":"18.97","ts":"896130000"},{"open":"20.67","close":"20.17","value":"20.17","low":"20.09","high":"20.84","ts":"900363600"},{"open":"19.22","close":"17.8","value":"17.8","low":"17.73","high":"19.36","ts":"904510800"},{"open":"21.3","close":"20.94","value":"20.94","low":"20.89","high":"21.38","ts":"908485200"},{"open":"26.45","close":"28.75","value":"28.75","low":"26.42","high":"28.75","ts":"912459600"},{"open":"29.98","close":"30.2","value":"30.2","low":"29.92","high":"30.78","ts":"915397200"},{"open":"31.94","close":"33.2","value":"33.2","low":"31.34","high":"33.22","ts":"919630800"},{"open":"33.09","close":"32.7","value":"32.7","low":"32.52","high":"33.17","ts":"923605200"},{"open":"28.16","close":"26.44","value":"26.44","low":"26.38","high":"28.16","ts":"927579600"},{"open":"34","close":"33.56","value":"33.56","low":"33.5","high":"34.06","ts":"932072400"},{"open":"41.16","close":"41.09","value":"41.09","low":"40.16","high":"41.75","ts":"936046800"},{"open":"34.81","close":"32.56","value":"32.56","low":"32.5","high":"34.88","ts":"940280400"},{"open":"39.41","close":"38.94","value":"38.94","low":"38.59","high":"39.69","ts":"944427600"},{"open":"42.72","close":"41.47","value":"41.47","low":"41.12","high":"43.94","ts":"946933200"},{"open":"52.44","close":"53.38","value":"53.38","low":"50.78","high":"53.41","ts":"951166800"},{"open":"68.75","close":"65.56","value":"65.56","low":"65.44","high":"69.53","ts":"955314000"},{"open":"57.5","close":"58.78","value":"58.78","low":"57.19","high":"59.94","ts":"959288400"},{"open":"69.12","close":"69.41","value":"69.41","low":"68.56","high":"70.62","ts":"963262800"},{"open":"73.25","close":"73.88","value":"73.88","low":"73","high":"75.81","ts":"967410000"},{"open":"37.11","close":"40.38","value":"40.38","low":"36.94","high":"40.75","ts":"971384400"},{"open":"43.19","close":"42.03","value":"42.03","low":"42","high":"44.62","ts":"975358800"},{"open":"30.69","close":"31.06","value":"31.06","low":"30.25","high":"31.88","ts":"978382800"},{"open":"34.06","close":"31.44","value":"31.44","low":"31.38","high":"34.12","ts":"982616400"},{"open":"23.69","close":"23.2","value":"23.2","low":"22.25","high":"24.2","ts":"986763600"},{"open":"28.96","close":"27.85","value":"27.85","low":"27.78","high":"29.02","ts":"991083600"},{"open":"30.03","close":"29.13","value":"29.13","low":"28.77","high":"30.75","ts":"995230800"},{"open":"27.02","close":"27.96","value":"27.96","low":"27.01","high":"28.13","ts":"999205200"},{"open":"23.99","close":"24.15","value":"24.15","low":"23.61","high":"24.56","ts":"1003438800"},{"open":"32.2","close":"32.86","value":"32.86","low":"31.84","high":"32.9","ts":"1007413200"},{"open":"31.9","close":"33","value":"33","low":"31.73","high":"33","ts":"1009918800"},{"open":"31.74","close":"31.34","value":"31.34","low":"31.18","high":"32.17","ts":"1014066000"},{"open":"29.91","close":"28.46","value":"28.46","low":"28.41","high":"30.24","ts":"1018299600"},{"open":"28.56","close":"28.35","value":"28.35","low":"27.67","high":"28.62","ts":"1022533200"},{"open":"18.04","close":"19.12","value":"19.12","low":"17.43","high":"19.15","ts":"1026680400"},{"open":"16.89","close":"16.67","value":"16.67","low":"16.65","high":"17.08","ts":"1030654800"},{"open":"15.95","close":"16.52","value":"16.52","low":"15.12","high":"16.55","ts":"1034629200"},{"open":"21.87","close":"21.05","value":"21.05","low":"20.77","high":"22.09","ts":"1038776400"},{"open":"16.67","close":"16.54","value":"16.54","low":"16.34","high":"16.85","ts":"1041541200"},{"open":"16.41","close":"16.71","value":"16.71","low":"16.18","high":"16.75","ts":"1045515600"},{"open":"18.05","close":"17.35","value":"17.35","low":"17.35","high":"18.09","ts":"1049662800"},{"open":"18.77","close":"18.81","value":"18.81","low":"18.72","high":"18.99","ts":"1053637200"},{"open":"23.29","close":"23.34","value":"23.34","low":"23.07","high":"23.5","ts":"1057870800"},{"open":"26.96","close":"27.71","value":"27.71","low":"26.68","high":"27.74","ts":"1061845200"},{"open":"30.79","close":"31.08","value":"31.08","low":"30.53","high":"31.1","ts":"1066078800"},{"open":"33.82","close":"34.04","value":"34.04","low":"33.52","high":"34.14","ts":"1070226000"},{"open":"32.36","close":"32.16","value":"32.16","low":"32.03","high":"32.6","ts":"1072990800"},{"open":"30.4","close":"30.81","value":"30.81","low":"30.21","high":"30.89","ts":"1076965200"},{"open":"28.27","close":"28.55","value":"28.55","low":"28.12","high":"28.56","ts":"1081112400"},{"open":"27.83","close":"27.74","value":"27.74","low":"27.56","high":"27.92","ts":"1085346000"},{"open":"26.08","close":"26.24","value":"26.24","low":"25.68","high":"26.32","ts":"1089579600"},{"open":"21.87","close":"22.02","value":"22.02","low":"21.82","high":"22.27","ts":"1093554000"},{"open":"20.68","close":"20.61","value":"20.61","low":"20.38","high":"20.83","ts":"1097787600"},{"open":"23.04","close":"22.38","value":"22.38","low":"22.35","high":"23.09","ts":"1101762000"},{"open":"23.19","close":"22.61","value":"22.61","low":"22.35","high":"23.21","ts":"1104786000"},{"open":"23.77","close":"23.76","value":"23.76","low":"23.64","high":"24.41","ts":"1109019600"},{"open":"23.3","close":"23.12","value":"23.12","low":"23.05","high":"23.34","ts":"1113166800"},{"open":"27.18","close":"27.39","value":"27.39","low":"27.06","high":"27.4","ts":"1117141200"},{"open":"27.96","close":"28.3","value":"28.3","low":"27.81","high":"28.33","ts":"1121374800"},{"open":"25.65","close":"25.57","value":"25.57","low":"25.39","high":"25.7","ts":"1125349200"},{"open":"23.58","close":"23.72","value":"23.72","low":"23.48","high":"23.99","ts":"1129582800"},{"open":"27.28","close":"26.9","value":"26.9","low":"26.79","high":"27.28","ts":"1133730000"},{"open":"25.19","close":"25.57","value":"25.57","low":"24.9","high":"25.64","ts":"1136235600"},{"open":"20.66","close":"20.62","value":"20.62","low":"20.5","high":"20.75","ts":"1140469200"},{"open":"19.3","close":"19.36","value":"19.36","low":"19.25","high":"19.47","ts":"1144616400"},{"open":"18.21","close":"17.81","value":"17.81","low":"17.77","high":"18.22","ts":"1148936400"},{"open":"17.84","close":"17.84","value":"17.84","low":"17.67","high":"18.12","ts":"1153083600"},{"open":"19.89","close":"19.88","value":"19.88","low":"19.55","high":"19.95","ts":"1157058000"},{"open":"21.19","close":"20.9","value":"20.9","low":"20.83","high":"21.23","ts":"1161032400"},{"open":"21.09","close":"21.22","value":"21.22","low":"20.81","high":"21.45","ts":"1165179600"},{"open":"20.45","close":"20.35","value":"20.35","low":"20.14","high":"20.88","ts":"1167771600"},{"open":"21.06","close":"21.18","value":"21.18","low":"20.9","high":"21.32","ts":"1171918800"},{"open":"19.88","close":"20.1","value":"20.1","low":"19.85","high":"20.24","ts":"1176066000"},{"open":"22.12","close":"22.16","value":"22.16","low":"22.04","high":"22.3","ts":"1180040400"},{"open":"24.78","close":"24.97","value":"24.97","low":"24.75","high":"25.18","ts":"1184014800"},{"open":"24.71","close":"24.45","value":"24.45","low":"24.37","high":"24.71","ts":"1188162000"},{"open":"25.6","close":"25.55","value":"25.55","low":"25.33","high":"25.68","ts":"1192136400"},{"open":"24.75","close":"25.11","value":"25.11","low":"24.49","high":"25.16","ts":"1196110800"},{"open":"23.46","close":"22.67","value":"22.67","low":"22.35","high":"23.6","ts":"1199394000"},{"open":"20.4","close":"20.16","value":"20.16","low":"20.05","high":"20.68","ts":"1203368400"},{"open":"21.92","close":"21.75","value":"21.75","low":"21.66","high":"22.09","ts":"1207515600"},{"open":"23.74","close":"23.41","value":"23.41","low":"23.08","high":"23.82","ts":"1211490000"},{"open":"20.28","close":"20.64","value":"20.64","low":"19.99","high":"21.18","ts":"1215723600"},{"open":"22.93","close":"23.15","value":"23.15","low":"22.65","high":"23.18","ts":"1219698000"},{"open":"17.43","close":"15.93","value":"15.93","low":"15.63","high":"17.46","ts":"1223931600"},{"open":"13.46","close":"12.56","value":"12.56","low":"12.55","high":"13.57","ts":"1228078800"},{"open":"14.69","close":"15.2","value":"15.2","low":"14.47","high":"15.25","ts":"1230843600"},{"open":"13.56","close":"13.21","value":"13.21","low":"13.21","high":"13.73","ts":"1234818000"},{"open":"15.65","close":"15.86","value":"15.86","low":"15.45","high":"15.87","ts":"1238965200"},{"open":"15.01","close":"15.48","value":"15.48","low":"15","high":"15.51","ts":"1243285200"},{"open":"16.5","close":"16.83","value":"16.83","low":"16.46","high":"16.89","ts":"1247518800"},{"open":"20.09","close":"20.32","value":"20.32","low":"19.97","high":"20.38","ts":"1251666000"},{"open":"20.47","close":"20.18","value":"20.18","low":"20.02","high":"20.57","ts":"1255640400"},{"open":"19.46","close":"19.66","value":"19.66","low":"19.45","high":"19.69","ts":"1259614800"},{"open":"20.79","close":"20.88","value":"20.88","low":"20.73","high":"21.03","ts":"1262552400"},{"open":"20.95","close":"20.87","value":"20.87","low":"20.65","high":"20.96","ts":"1266786000"},{"open":"22.4","close":"22.55","value":"22.55","low":"22.36","high":"22.57","ts":"1270760400"},{"open":"20.12","close":"20.85","value":"20.85","low":"20.03","high":"20.87","ts":"1274734800"},{"open":"21.43","close":"21.02","value":"21.02","low":"21","high":"21.48","ts":"1279227600"},{"open":"17.88","close":"17.66","value":"17.66","low":"17.6","high":"17.92","ts":"1283202000"},{"open":"19.01","close":"19.21","value":"19.21","low":"18.9","high":"19.39","ts":"1287435600"},{"open":"21.61","close":"21.7","value":"21.7","low":"21.55","high":"21.76","ts":"1291582800"},{"open":"21.12","close":"21.15","value":"21.15","low":"21.05","high":"21.2","ts":"1294088400"},{"open":"21.95","close":"21.81","value":"21.81","low":"21.73","high":"22.19","ts":"1298322000"},{"open":"20.07","close":"20.12","value":"20.12","low":"20.01","high":"20.2","ts":"1302469200"},{"open":"22.46","close":"22.21","value":"22.21","low":"22.11","high":"22.52","ts":"1306443600"},{"open":"22.27","close":"22.37","value":"22.37","low":"22.2","high":"22.56","ts":"1310677200"},{"open":"20.19","close":"20.24","value":"20.24","low":"19.92","high":"20.35","ts":"1314651600"},{"open":"23.17","close":"23.4","value":"23.4","low":"23.07","high":"23.48","ts":"1318885200"},{"open":"25.03","close":"25.01","value":"25.01","low":"24.79","high":"25.2","ts":"1323032400"},{"open":"24.62","close":"24.54","value":"24.54","low":"24.39","high":"24.89","ts":"1325538000"},{"open":"27.34","close":"27.16","value":"27.16","low":"27.01","high":"27.37","ts":"1329771600"},{"open":"27.73","close":"27.76","value":"27.76","low":"27.59","high":"27.9","ts":"1333918800"},{"open":"25.72","close":"25.74","value":"25.74","low":"25.57","high":"25.85","ts":"1337893200"},{"open":"25.85","close":"25.56","value":"25.56","low":"25.44","high":"26.42","ts":"1341867600"},{"open":"24.86","close":"24.84","value":"24.84","low":"24.75","high":"24.94","ts":"1346014800"},{"open":"21.58","close":"21.48","value":"21.48","low":"21.4","high":"21.85","ts":"1349989200"},{"open":"19.95","close":"19.93","value":"19.93","low":"19.92","high":"20.19","ts":"1353963600"},{"open":"21.36","close":"21.16","value":"21.16","low":"21.05","high":"21.39","ts":"1357246800"},{"open":"21.18","close":"21.09","value":"21.09","low":"21.06","high":"21.21","ts":"1361221200"},{"open":"21.11","close":"21.75","value":"21.75","low":"21.06","high":"21.89","ts":"1365454800"},{"open":"24.16","close":"24.08","value":"24.08","low":"24","high":"24.4","ts":"1369688400"},{"open":"23.84","close":"23.94","value":"23.94","low":"23.76","high":"23.97","ts":"1373835600"},{"open":"22.24","close":"21.98","value":"21.98","low":"21.9","high":"22.25","ts":"1377810000"},{"open":"23.4","close":"23.39","value":"23.39","low":"23.32","high":"23.59","ts":"1381784400"},{"open":"24","close":"23.7","value":"23.7","low":"23.65","high":"24","ts":"1385931600"},{"open":"25.86","close":"25.78","value":"25.78","low":"25.6","high":"25.9","ts":"1388696400"},{"open":"24.67","close":"24.76","value":"24.76","low":"24.55","high":"24.78","ts":"1392670800"},{"open":"26.3","close":"26.48","value":"26.48","low":"26.2","high":"26.74","ts":"1396818000"},{"open":"26.15","close":"26.29","value":"26.29","low":"26.14","high":"26.3","ts":"1400792400"},{"open":"31.26","close":"31.25","value":"31.25","low":"31.04","high":"31.45","ts":"1405026000"},{"open":"34.79","close":"34.8","value":"34.8","low":"34.69","high":"35.05","ts":"1409000400"},{"open":"31.99","close":"32.14","value":"32.14","low":"31.71","high":"32.66","ts":"1413234000"},{"open":"37.21","close":"37.17","value":"37.17","low":"36.9","high":"37.62","ts":"1417381200"},{"open":"36.67","close":"36.36","value":"36.36","low":"36.11","high":"37.16","ts":"1420146000"},{"open":"34.4","close":"34.73","value":"34.73","low":"34.26","high":"34.75","ts":"1424120400"},{"open":"30.81","close":"31.04","value":"31.04","low":"30.45","high":"31.25","ts":"1428267600"},{"open":"33.47","close":"33.45","value":"33.45","low":"33.32","high":"33.51","ts":"1432242000"},{"open":"29.2","close":"29.17","value":"29.17","low":"28.94","high":"29.35","ts":"1436475600"},{"open":"27.04","close":"25.87","value":"25.87","low":"25.87","high":"27.15","ts":"1440450000"},{"open":"32.16","close":"32.21","value":"32.21","low":"32","high":"32.32","ts":"1444597200"},{"open":"34.54","close":"34.46","value":"34.46","low":"34.4","high":"34.68","ts":"1448571600"},{"open":"33.88","close":"33.99","value":"33.99","low":"33.46","high":"34.01","ts":"1451854800"},{"open":"29.11","close":"29.35","value":"29.35","low":"29","high":"29.54","ts":"1456088400"},{"open":"31.9","close":"31.67","value":"31.67","low":"31.66","high":"32.34","ts":"1460322000"},{"open":"31.6","close":"31.57","value":"31.57","low":"31.45","high":"31.65","ts":"1464296400"},{"open":"35.26","close":"35.07","value":"35.07","low":"34.9","high":"35.29","ts":"1468530000"},{"open":"35.59","close":"35.7","value":"35.7","low":"35.52","high":"35.74","ts":"1472504400"},{"open":"37.97","close":"37.75","value":"37.75","low":"37.53","high":"38.05","ts":"1476738000"},{"open":"34.31","close":"34.39","value":"34.39","low":"33.97","high":"34.42","ts":"1480885200"},{"open":"36.61","close":"36.6","value":"36.6","low":"36.27","high":"36.93","ts":"1483390800"},{"open":"36.53","close":"36.52","value":"36.52","low":"36.33","high":"36.65","ts":"1487624400"},{"open":"36.02","close":"35.8","value":"35.8","low":"35.61","high":"36.09","ts":"1491771600"},{"open":"36.27","close":"36.18","value":"36.18","low":"36.09","high":"36.44","ts":"1496091600"},{"open":"34.74","close":"34.47","value":"34.47","low":"34.36","high":"34.74","ts":"1500238800"},{"open":"35.24","close":"35.09","value":"35.09","low":"35.07","high":"35.39","ts":"1504213200"},{"open":"39.56","close":"39.79","value":"39.79","low":"39.37","high":"39.87","ts":"1508187600"},{"open":"45.02","close":"44.49","value":"44.49","low":"44.33","high":"45.3","ts":"1512334800"},{"open":"46.38","close":"46.85","value":"46.85","low":"46.21","high":"46.9","ts":"1514840400"},{"open":"45.46","close":"46.32","value":"46.32","low":"45.39","high":"46.71","ts":"1519074000"},{"open":"51.12","close":"51.27","value":"51.27","low":"50.34","high":"51.49","ts":"1523307600"},{"open":"55.12","close":"55.32","value":"55.32","low":"54.81","high":"55.81","ts":"1527541200"},{"open":"52.15","close":"52.01","value":"52.01","low":"51.87","high":"52.32","ts":"1531688400"},{"open":"47.96","close":"48.43","value":"48.43","low":"47.92","high":"48.56","ts":"1535662800"},{"open":"44.9","close":"45.94","value":"45.94","low":"44.83","high":"46.01","ts":"1539637200"},{"open":"50","close":"50.13","value":"50.13","low":"49.53","high":"50.49","ts":"1543784400"},{"open":"45.84","close":"47.22","value":"47.22","low":"45.54","high":"47.57","ts":"1546549200"},{"open":"51.35","close":"51.4","value":"51.4","low":"51.34","high":"51.71","ts":"1550523600"},{"open":"55.28","close":"55.68","value":"55.68","low":"55.2","high":"55.74","ts":"1554670800"},{"open":"44.59","close":"44.57","value":"44.57","low":"44.49","high":"45.05","ts":"1558645200"},{"open":"47.36","close":"47.75","value":"47.75","low":"47.13","high":"47.8","ts":"1562619600"},{"open":"45.82","close":"45.56","value":"45.56","low":"45.25","high":"45.82","ts":"1566766800"},{"open":"52","close":"52.09","value":"52.09","low":"51.82","high":"52.79","ts":"1570741200"},{"open":"58.95","close":"58.9","value":"58.9","low":"58.45","high":"59.13","ts":"1574715600"},{"open":"59.81","close":"60.1","value":"60.1","low":"59.81","high":"60.7","ts":"1577998800"},{"open":"66.66","close":"66.14","value":"66.14","low":"65.88","high":"66.69","ts":"1581973200"},{"open":"56.63","close":"58.43","value":"58.43","low":"56.12","high":"58.77","ts":"1586120400"},{"open":"63.68","close":"62.34","value":"62.34","low":"62.12","high":"64.14","ts":"1590440400"},{"open":"57.87","close":"58.98","value":"58.98","low":"57.35","high":"59.25","ts":"1594674000"},{"open":"51","close":"50.95","value":"50.95","low":"50.32","high":"51.5","ts":"1598821200"},{"open":"53.9","close":"54.16","value":"54.16","low":"53.9","high":"54.7","ts":"1602795600"},{"open":"48.75","close":"49.56","value":"49.56","low":"48.71","high":"50.22","ts":"1606770000"},{"open":"49.89","close":"49.67","value":"49.67","low":"49.4","high":"51.39","ts":"1609707600"},{"open":"61.88","close":"60.71","value":"60.71","low":"60.66","high":"62.7","ts":"1613941200"},{"open":"66.8","close":"68.26","value":"68.26","low":"66.63","high":"68.4","ts":"1617915600"},{"open":"57.56","close":"56.87","value":"56.87","low":"56.42","high":"57.56","ts":"1621890000"},{"open":"56.05","close":"54.97","value":"54.97","low":"54.9","high":"56.93","ts":"1626382800"},{"open":"54.44","close":"54.06","value":"54.06","low":"53.66","high":"54.5","ts":"1630357200"},{"open":"54.63","close":"55.21","value":"55.21","low":"54.37","high":"55.22","ts":"1634590800"},{"open":"49.48","close":"50.99","value":"50.99","low":"49.18","high":"51.21","ts":"1638738000"},{"open":"53.57","close":"53.14","value":"53.14","low":"52.65","high":"53.94","ts":"1641243600"},{"open":"47.7","close":"48.44","value":"48.44","low":"47.19","high":"48.46","ts":"1644872400"},{"open":"49.83","close":"48.11","value":"48.11","low":"47.33","high":"49.9","ts":"1648760400"},{"open":"43.42","close":"43.08","value":"43.08","low":"42.78","high":"43.61","ts":"1652648400"},{"open":"37.09","close":"36.34","value":"36.34","low":"35.88","high":"37.2","ts":"1656622800"},{"open":"35.8","close":"36.11","value":"36.11","low":"35.67","high":"36.14","ts":"1660251600"},{"open":"27.56","close":"26.97","value":"26.97","low":"26.86","high":"27.7","ts":"1664139600"},{"open":"28.36","close":"28.41","value":"28.41","low":"27.89","high":"28.47","ts":"1667768400"},{"open":"26.9","close":"26.79","value":"26.79","low":"26.5","high":"26.97","ts":"1671397200"},{"open":"27.05","close":"26.73","value":"26.73","low":"26.37","high":"27.07","ts":"1672693200"},{"open":"27.11","close":"26.06","value":"26.06","low":"26.04","high":"27.27","ts":"1676926800"},{"open":"32.6","close":"32.52","value":"32.52","low":"32.2","high":"32.76","ts":"1681074000"},{"open":"27.44","close":"29","value":"29","low":"27.1","high":"29.09","ts":"1685048400"},{"open":"33.78","close":"33.15","value":"33.15","low":"33","high":"33.87","ts":"1689282000"},{"open":"33.49","close":"34.31","value":"34.31","low":"33.47","high":"34.48","ts":"1693256400"},{"open":"35.92","close":"36.06","value":"36.06","low":"35.07","high":"36.35","ts":"1697490000"},{"open":"43.3","close":"42.35","value":"42.35","low":"41.69","high":"43.31","ts":"1701637200"},{"open":"49.2","close":"47.8","value":"47.8","low":"47.45","high":"49.38","ts":"1704142800"},{"open":"44.26","close":"44.52","value":"44.52","low":"43.42","high":"45.17","ts":"1708376400"},{"open":"38.05","close":"38.33","value":"38.33","low":"37.33","high":"38.58","ts":"1712610000"},{"open":"30.94","close":"31.06","value":"31.06","low":"30.66","high":"31.37","ts":"1716757200"},{"open":"33.77","close":"34.49","value":"34.49","low":"33.77","high":"35.48","ts":"1720731600"},{"open":"20.13","close":"20.07","value":"20.07","low":"19.84","high":"20.26","ts":"1724706000"},{"open":"23.58","close":"23.44","value":"23.44","low":"23.27","high":"23.77","ts":"1728853200"},{"open":"23.73","close":"24.05","value":"24.05","low":"23.61","high":"24.27","ts":"1732827600"},{"open":"20.83","close":"19.84","value":"19.84","low":"19.78","high":"20.98","ts":"1736110800"},{"volume":"104143824","open":"23.67","close":"24.04","value":"24.04","low":"23.52","high":"24.37","ts":"1741899600"},{"volume":"51594592","open":"21.18","close":"21.4","value":"21.4","low":"21.05","high":"21.56","ts":"1747602000"},{"volume":"230390640","open":"20.63","close":"20.7","value":"20.7","low":"20.36","high":"21.05","ts":"1753390800"},{"volume":"175038528","open":"34","close":"33.56","value":"33.56","low":"33.02","high":"34.1","ts":"1759179600"},{"volume":"103867128","open":"40.99","close":"40.16","value":"40.16","low":"40.11","high":"41.43","ts":"1761771600"},{"volume":"95008408","open":"34.33","close":"35.1","value":"35.1","low":"34.26","high":"35.75","ts":"1763499600"},{"volume":"86713024","open":"40.06","close":"40.78","value":"40.78","low":"38.89","high":"40.99","ts":"1765314000"},{"volume":"148562464","open":"38.25","close":"39.38","value":"39.38","low":"37.78","high":"39.86","ts":"1767301200"},{"volume":"98013560","open":"49.56","close":"50.22","value":"50.22","low":"47.59","high":"51.22","ts":"1770584400"},{"volume":"463491936","open":"46.08","close":"44.04","value":"44.04","low":"43.91","high":"46.08","ts":"1773694800"},{"volume":"77778144","open":"67.96","close":"65.24","value":"65.24","low":"64.98","high":"68.77","ts":"1776805200"},{"volume":"86440840","open":"121.62","close":"120.85","value":"120.85","low":"116.31","high":"123.07","ts":"1779915600"},{"volume":"73270752","open":"122.57","close":"122.22","value":"122.22","low":"121.6","high":"127.31","ts":"1783285200"},{"volume":"91516048","open":"98.26","close":"97.54","value":"97.54","low":"96.3","high":"100.03","ts":"1786309200"},{"volume":"69954576","open":"98.84","close":"97.11","value":"97.11","low":"96.52","high":"100.48","ts":"1789419600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=INTC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3945316221792132371","uid":null,"queryText":"INTC"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,80","hideAbsoluteDelta":false,"relativeDelta":"−%2,85","direction":"negative","tsFormatted":"14 Eki"},"weekDelta":{"absoluteDelta":"−11,83","hideAbsoluteDelta":false,"relativeDelta":"−%11,04","direction":"negative","tsFormatted":"08 Eki"},"monthDelta":{"absoluteDelta":"−1,86","hideAbsoluteDelta":false,"relativeDelta":"−%1,91","direction":"negative","tsFormatted":"14 Eyl"},"yearDelta":{"absoluteDelta":"58,48","hideAbsoluteDelta":false,"relativeDelta":"%158,78","direction":"positive","tsFormatted":"16 Eki"},"allTimeDelta":{"absoluteDelta":"94,98","hideAbsoluteDelta":false,"relativeDelta":"%29.179,3","direction":"positive","tsFormatted":"17 Mar"},"quarterDelta":{"absoluteDelta":"0,2700","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"17 Tem"},"halfYearDelta":{"absoluteDelta":"26,81","hideAbsoluteDelta":false,"relativeDelta":"%39,15","direction":"positive","tsFormatted":"17 Nis"}},"currencyFrom":"INTC","currencyTo":"USD","price":"95,31","bankId":"0"},{"value":{"weekValue":[340.42,334.06,334.5,334.86,336.63,341.05,339.83,339.4,340.01,345.23,344.44,343.48,342.23,345.5,345.24,344.23,343.07,343.04,344.78,343.82,343.63,341.91],"halfYearValue":[276.46,276.46,276.46,276.46,276.46,276.46,276.46,276.46,276.46,276.46,276.46,341.91,341.91,341.91,341.91,341.91,341.91,341.91,341.91,341.91,341.91,341.91],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.30804,0.53125,0.32478,0.1942,0.30246,0.34821,0.37732,2.42,6.63,10.09,18.76,31.9,40.02,65.49,157.44,216.75,276.46,341.91],"monthValue":[333.05,331.33,332.5,337.08,335.59,338.89,336.95,335.87,341.04,338.36,329.59,333.01,330.47,333.79,333.13,333.66,340.42,336.63,341.06,341.33,343.04,341.91],"yearValue":[247.43,269.06,268.55,277.96,273.85,261.05,258.17,263.75,260.26,251.44,260.39,267.68,298.88,306.32,295.88,310.66,325.87,313.3,309.83,332.23,329.59,341.91],"dayValue":[343.04,345.55,345.58,345.2,344.68,344.53,343.6,343.26,343.2,343.29,343.83,343.95,344.85,344.45,344.38,343.06,341.91,342.33,342.4,343.08,342.15,341.91],"quarterValue":[276.46,276.46,276.46,276.46,276.46,276.46,276.46,276.46,276.46,276.46,276.46,341.91,341.91,341.91,341.91,341.91,341.91,341.91,341.91,341.91,341.91,341.91]},"updatedTime":{"timezone":"МСК","ts":"1792094400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,33","direction":"negative","tsFormatted":"14 Eki"},"weekDelta":{"absoluteDelta":"1,49","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"08 Eki"},"monthDelta":{"absoluteDelta":"8,86","hideAbsoluteDelta":false,"relativeDelta":"%2,66","direction":"positive","tsFormatted":"14 Eyl"},"yearDelta":{"absoluteDelta":"94,48","hideAbsoluteDelta":false,"relativeDelta":"%38,18","direction":"positive","tsFormatted":"16 Eki"},"allTimeDelta":{"absoluteDelta":"341,78","hideAbsoluteDelta":false,"relativeDelta":"%266.288,75","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"65,45","hideAbsoluteDelta":false,"relativeDelta":"%23,67","direction":"positive","tsFormatted":"04 Şub"},"halfYearDelta":{"absoluteDelta":"65,45","hideAbsoluteDelta":false,"relativeDelta":"%23,67","direction":"positive","tsFormatted":"04 Şub"}},"instrument_id":"12520","priceDelta":"-1.13","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"341,91","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[230.57,231.31,229.27,229.5,229.32,227.05,226.53,226.46,226.38,225.45,225.92,226.79,227.39,224.4,224.28,222.64,220.26,221.5,217.04,217.36,218.06,217.24],"halfYearValue":[179.99,179.99,179.99,179.99,179.99,179.99,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,217.24,217.24,217.24,217.24,217.24,217.24],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12108,0.40642,0.78883,0.19975,0.277,0.387,0.34675,0.453,0.8085,4.04,3.92,9.17,31.5,29.15,131.6,179.99,219.48,217.24],"monthValue":[210.89,212.17,213.91,219.4,222.09,227.25,225.51,224.54,225.08,228.88,227.3,228.29,230.97,233.99,239.11,239.17,230.57,229.32,226.43,228.52,221.5,217.24],"yearValue":[181.81,207,186.78,185.58,188.62,185.82,192.43,184.98,183.33,175.51,183.85,216.63,225.87,224.42,204.68,196.93,212.06,223.98,212.98,218.2,227.3,217.24],"dayValue":[221.5,214.2,215.54,216.09,216.75,216.98,217.29,216.59,217.74,217.3,216.71,217.07,217.52,217.38,217.96,217.35,217.12,217.06,217.64,218.03,217.54,217.24],"quarterValue":[219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,217.24,217.24,217.24,217.24,217.24,217.24,217.24,217.24,217.24,217.24,217.24]},"updatedTime":{"timezone":"МСК","ts":"1792094400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,92","direction":"negative","tsFormatted":"14 Eki"},"weekDelta":{"absoluteDelta":"−13,33","hideAbsoluteDelta":false,"relativeDelta":"−%5,78","direction":"negative","tsFormatted":"08 Eki"},"monthDelta":{"absoluteDelta":"6,35","hideAbsoluteDelta":false,"relativeDelta":"%3,01","direction":"positive","tsFormatted":"14 Eyl"},"yearDelta":{"absoluteDelta":"35,43","hideAbsoluteDelta":false,"relativeDelta":"%19,49","direction":"positive","tsFormatted":"16 Eki"},"allTimeDelta":{"absoluteDelta":"217,20","hideAbsoluteDelta":false,"relativeDelta":"%529.495,38","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−2,24","hideAbsoluteDelta":false,"relativeDelta":"−%1,02","direction":"negative","tsFormatted":"11 May"},"halfYearDelta":{"absoluteDelta":"37,25","hideAbsoluteDelta":false,"relativeDelta":"%20,7","direction":"positive","tsFormatted":"01 Ara"}},"instrument_id":"12526","priceDelta":"-4.26","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"217,24","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[344.87,348.45,349.55,348.7,347.89,349.57,350.8,348.95,349.13,353.17,351.62,351,350.3,350.86,349.89,346.28,343.25,343.72,344.52,343.72,346.06,344.86],"halfYearValue":[338.64,338.64,338.64,338.64,338.64,338.64,362,362,362,362,362,362,362,362,362,362,344.86,344.86,344.86,344.86,344.86,344.86],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,13.42,18.55,26.65,26.65,37.5,49.18,61.19,61.7,88.51,130.37,105.12,175.95,196.44,338.64,362,344.86],"monthValue":[345.74,341.44,339.33,343.74,344.31,351.08,334.96,338.95,341.06,339.3,337.35,340.68,334.91,340.43,343.83,344.63,344.87,347.89,348.97,349.69,343.72,344.86],"yearValue":[251.88,284.25,293,314.29,315.68,336.43,338.55,302.81,301.02,298.97,316.32,348.51,399.1,372.58,362.08,363.65,341.91,353.39,343.35,335.43,337.35,344.86],"dayValue":[343.72,345.68,346.72,346.81,345.51,345.61,345.76,345.24,345.39,344.15,343.7,343.95,344.73,345.09,346.42,345.22,345.06,345.19,345.33,344.99,344.98,344.86],"quarterValue":[362,362,362,362,362,362,362,362,362,362,362,344.86,344.86,344.86,344.86,344.86,344.86,344.86,344.86,344.86,344.86,344.86]},"updatedTime":{"timezone":"МСК","ts":"1792094400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"14 Eki"},"weekDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"08 Eki"},"monthDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"14 Eyl"},"yearDelta":{"absoluteDelta":"92,98","hideAbsoluteDelta":false,"relativeDelta":"%36,91","direction":"positive","tsFormatted":"16 Eki"},"allTimeDelta":{"absoluteDelta":"342,36","hideAbsoluteDelta":false,"relativeDelta":"%13.699,2","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−17,14","hideAbsoluteDelta":false,"relativeDelta":"−%4,73","direction":"negative","tsFormatted":"09 Haz"},"halfYearDelta":{"absoluteDelta":"6,22","hideAbsoluteDelta":false,"relativeDelta":"%1,84","direction":"positive","tsFormatted":"30 Oca"}},"instrument_id":"12522","priceDelta":"+1.14","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"344,86","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[522.69,533.78,534.6,534.05,535.1,539.32,541.76,540.02,539.82,549.87,545.13,545.47,545.65,542.1,539.22,536.08,533.44,533.87,536.95,539.54,539.85,539.33],"halfYearValue":[405,405,405,405,405,405,405,405,405,405,405,539.33,539.33,539.33,539.33,539.33,539.33,539.33,539.33,539.33,539.33,539.33],"allTimeValue":[0.1,0.39,0.84,2.46,2.94,7.33,21.48,40,24.78,28.49,25.79,27.84,25.11,29.76,46.09,57.66,109.57,216.51,245.42,439.33,405,539.33],"monthValue":[505.31,497.12,490.36,498.48,493.46,501.61,500.78,497.58,516.1,509.47,509.04,512.96,513.1,517.86,525.49,529.49,522.69,535.1,541.19,543.66,533.87,539.33],"yearValue":[511.55,516.91,486.98,491.12,488.02,470.72,433.48,396.79,410.72,382.98,373.01,425.06,405.12,460.57,378.87,388.83,390.28,499.89,491.55,495.58,509.04,539.33],"dayValue":[533.87,534.85,534.16,534.18,535.74,536.99,539.06,537.24,538.34,539.18,539.4,539.45,539.24,538.99,540.41,539.26,538.76,539.93,540.5,540.91,540.24,539.33],"quarterValue":[405,405,405,405,405,405,405,405,405,405,405,539.33,539.33,539.33,539.33,539.33,539.33,539.33,539.33,539.33,539.33,539.33]},"updatedTime":{"timezone":"МСК","ts":"1792094400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,46","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"14 Eki"},"weekDelta":{"absoluteDelta":"16,64","hideAbsoluteDelta":false,"relativeDelta":"%3,18","direction":"positive","tsFormatted":"08 Eki"},"monthDelta":{"absoluteDelta":"34,02","hideAbsoluteDelta":false,"relativeDelta":"%6,73","direction":"positive","tsFormatted":"14 Eyl"},"yearDelta":{"absoluteDelta":"27,78","hideAbsoluteDelta":false,"relativeDelta":"%5,43","direction":"positive","tsFormatted":"16 Eki"},"allTimeDelta":{"absoluteDelta":"539,23","hideAbsoluteDelta":false,"relativeDelta":"%539.230","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"134,33","hideAbsoluteDelta":false,"relativeDelta":"%33,17","direction":"positive","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"134,33","hideAbsoluteDelta":false,"relativeDelta":"%33,17","direction":"positive","tsFormatted":"04 Mar"}},"instrument_id":"12525","priceDelta":"+5.46","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"539,33","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[375.04,387.11,383.4,383.47,382.71,380.03,379.93,379.28,378.3,373.83,375.96,375.71,373.85,364.94,368.66,366.99,364.47,367.31,361.43,360.3,361.4,362.59],"halfYearValue":[360.55,360.55,360.55,360.55,360.55,360.55,407.74,407.74,407.74,407.74,407.74,407.74,407.74,407.74,407.74,407.74,362.59,362.59,362.59,362.59,362.59,362.59],"allTimeValue":[1.59,1.79,2.21,2.62,9.96,16.54,16.1,14.09,22.64,22.85,15.68,40.53,290.93,299.98,194.42,259.67,213.21,313.5,485.61,360.55,407.74,362.59],"monthValue":[358.97,356.64,358.13,366.04,364.23,375.32,380.24,377.91,372.08,357.39,352.9,354.89,354.19,370.7,378.89,380.67,375.04,382.71,378.04,375.24,367.31,362.59],"yearValue":[428.58,468.43,404.07,439.59,485.4,447.13,416.44,410.59,405.4,380.85,345.59,378.7,445.18,415.71,396.32,402.98,374.05,328.58,350.15,365.47,352.9,362.59],"dayValue":[367.31,359.22,356.68,356.61,360.77,361.63,362.83,363.22,362.39,360.86,359.39,360.01,360.11,360.22,361.69,360.48,360.19,360.23,361.99,363.28,363.41,362.59],"quarterValue":[407.74,407.74,407.74,407.74,407.74,407.74,407.74,407.74,407.74,407.74,407.74,362.59,362.59,362.59,362.59,362.59,362.59,362.59,362.59,362.59,362.59,362.59]},"updatedTime":{"timezone":"МСК","ts":"1792094400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,72","hideAbsoluteDelta":false,"relativeDelta":"−%1,29","direction":"negative","tsFormatted":"14 Eki"},"weekDelta":{"absoluteDelta":"−12,45","hideAbsoluteDelta":false,"relativeDelta":"−%3,32","direction":"negative","tsFormatted":"08 Eki"},"monthDelta":{"absoluteDelta":"3,62","hideAbsoluteDelta":false,"relativeDelta":"%1,01","direction":"positive","tsFormatted":"14 Eyl"},"yearDelta":{"absoluteDelta":"−65,99","hideAbsoluteDelta":false,"relativeDelta":"−%15,4","direction":"negative","tsFormatted":"16 Eki"},"allTimeDelta":{"absoluteDelta":"361","hideAbsoluteDelta":false,"relativeDelta":"%22.666,17","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−45,15","hideAbsoluteDelta":false,"relativeDelta":"−%11,07","direction":"negative","tsFormatted":"10 Tem"},"halfYearDelta":{"absoluteDelta":"2,04","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"02 Nis"}},"instrument_id":"12527","priceDelta":"-4.72","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"362,59","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"15.10.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,80","hideAbsoluteDelta":false,"relativeDelta":"−%2,85","direction":"negative","tsFormatted":"14 Eki"},"weekDelta":{"absoluteDelta":"−11,83","hideAbsoluteDelta":false,"relativeDelta":"−%11,04","direction":"negative","tsFormatted":"08 Eki"},"monthDelta":{"absoluteDelta":"−1,86","hideAbsoluteDelta":false,"relativeDelta":"−%1,91","direction":"negative","tsFormatted":"14 Eyl"},"yearDelta":{"absoluteDelta":"58,48","hideAbsoluteDelta":false,"relativeDelta":"%158,78","direction":"positive","tsFormatted":"16 Eki"},"allTimeDelta":{"absoluteDelta":"94,98","hideAbsoluteDelta":false,"relativeDelta":"%29.179,3","direction":"positive","tsFormatted":"17 Mar"},"quarterDelta":{"absoluteDelta":"0,2700","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"17 Tem"},"halfYearDelta":{"absoluteDelta":"26,81","hideAbsoluteDelta":false,"relativeDelta":"%39,15","direction":"positive","tsFormatted":"17 Nis"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1792094400000,"updateTimeFormatted":"15 Ekim 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"341,91 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[340.42,334.06,334.5,334.86,336.63,341.05,339.83,339.4,340.01,345.23,344.44,343.48,342.23,345.5,345.24,344.23,343.07,343.04,344.78,343.82,343.63,341.91],"halfYearValue":[276.46,276.46,276.46,276.46,276.46,276.46,276.46,276.46,276.46,276.46,276.46,341.91,341.91,341.91,341.91,341.91,341.91,341.91,341.91,341.91,341.91,341.91],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.30804,0.53125,0.32478,0.1942,0.30246,0.34821,0.37732,2.42,6.63,10.09,18.76,31.9,40.02,65.49,157.44,216.75,276.46,341.91],"monthValue":[333.05,331.33,332.5,337.08,335.59,338.89,336.95,335.87,341.04,338.36,329.59,333.01,330.47,333.79,333.13,333.66,340.42,336.63,341.06,341.33,343.04,341.91],"yearValue":[247.43,269.06,268.55,277.96,273.85,261.05,258.17,263.75,260.26,251.44,260.39,267.68,298.88,306.32,295.88,310.66,325.87,313.3,309.83,332.23,329.59,341.91],"dayValue":[343.04,345.55,345.58,345.2,344.68,344.53,343.6,343.26,343.2,343.29,343.83,343.95,344.85,344.45,344.38,343.06,341.91,342.33,342.4,343.08,342.15,341.91],"quarterValue":[276.46,276.46,276.46,276.46,276.46,276.46,276.46,276.46,276.46,276.46,276.46,341.91,341.91,341.91,341.91,341.91,341.91,341.91,341.91,341.91,341.91,341.91]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,33","direction":"negative","tsFormatted":"15 Eki"},"weekDelta":{"absoluteDelta":"1,49","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"15 Eki"},"monthDelta":{"absoluteDelta":"8,86","hideAbsoluteDelta":false,"relativeDelta":"%2,66","direction":"positive","tsFormatted":"15 Eki"},"yearDelta":{"absoluteDelta":"94,48","hideAbsoluteDelta":false,"relativeDelta":"%38,18","direction":"positive","tsFormatted":"15 Eki"},"allTimeDelta":{"absoluteDelta":"341,78","hideAbsoluteDelta":false,"relativeDelta":"%266.288,75","direction":"positive","tsFormatted":"15 Eki"},"quarterDelta":{"absoluteDelta":"65,45","hideAbsoluteDelta":false,"relativeDelta":"%23,67","direction":"positive","tsFormatted":"15 Eki"},"halfYearDelta":{"absoluteDelta":"65,45","hideAbsoluteDelta":false,"relativeDelta":"%23,67","direction":"positive","tsFormatted":"15 Eki"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"217,24 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[230.57,231.31,229.27,229.5,229.32,227.05,226.53,226.46,226.38,225.45,225.92,226.79,227.39,224.4,224.28,222.64,220.26,221.5,217.04,217.36,218.06,217.24],"halfYearValue":[179.99,179.99,179.99,179.99,179.99,179.99,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,217.24,217.24,217.24,217.24,217.24,217.24],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12108,0.40642,0.78883,0.19975,0.277,0.387,0.34675,0.453,0.8085,4.04,3.92,9.17,31.5,29.15,131.6,179.99,219.48,217.24],"monthValue":[210.89,212.17,213.91,219.4,222.09,227.25,225.51,224.54,225.08,228.88,227.3,228.29,230.97,233.99,239.11,239.17,230.57,229.32,226.43,228.52,221.5,217.24],"yearValue":[181.81,207,186.78,185.58,188.62,185.82,192.43,184.98,183.33,175.51,183.85,216.63,225.87,224.42,204.68,196.93,212.06,223.98,212.98,218.2,227.3,217.24],"dayValue":[221.5,214.2,215.54,216.09,216.75,216.98,217.29,216.59,217.74,217.3,216.71,217.07,217.52,217.38,217.96,217.35,217.12,217.06,217.64,218.03,217.54,217.24],"quarterValue":[219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,217.24,217.24,217.24,217.24,217.24,217.24,217.24,217.24,217.24,217.24,217.24]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,92","direction":"negative","tsFormatted":"15 Eki"},"weekDelta":{"absoluteDelta":"−13,33","hideAbsoluteDelta":false,"relativeDelta":"−%5,78","direction":"negative","tsFormatted":"15 Eki"},"monthDelta":{"absoluteDelta":"6,35","hideAbsoluteDelta":false,"relativeDelta":"%3,01","direction":"positive","tsFormatted":"15 Eki"},"yearDelta":{"absoluteDelta":"35,43","hideAbsoluteDelta":false,"relativeDelta":"%19,49","direction":"positive","tsFormatted":"15 Eki"},"allTimeDelta":{"absoluteDelta":"217,20","hideAbsoluteDelta":false,"relativeDelta":"%529.495,38","direction":"positive","tsFormatted":"15 Eki"},"quarterDelta":{"absoluteDelta":"−2,24","hideAbsoluteDelta":false,"relativeDelta":"−%1,02","direction":"negative","tsFormatted":"15 Eki"},"halfYearDelta":{"absoluteDelta":"37,25","hideAbsoluteDelta":false,"relativeDelta":"%20,7","direction":"positive","tsFormatted":"15 Eki"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"344,86 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[344.87,348.45,349.55,348.7,347.89,349.57,350.8,348.95,349.13,353.17,351.62,351,350.3,350.86,349.89,346.28,343.25,343.72,344.52,343.72,346.06,344.86],"halfYearValue":[338.64,338.64,338.64,338.64,338.64,338.64,362,362,362,362,362,362,362,362,362,362,344.86,344.86,344.86,344.86,344.86,344.86],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,13.42,18.55,26.65,26.65,37.5,49.18,61.19,61.7,88.51,130.37,105.12,175.95,196.44,338.64,362,344.86],"monthValue":[345.74,341.44,339.33,343.74,344.31,351.08,334.96,338.95,341.06,339.3,337.35,340.68,334.91,340.43,343.83,344.63,344.87,347.89,348.97,349.69,343.72,344.86],"yearValue":[251.88,284.25,293,314.29,315.68,336.43,338.55,302.81,301.02,298.97,316.32,348.51,399.1,372.58,362.08,363.65,341.91,353.39,343.35,335.43,337.35,344.86],"dayValue":[343.72,345.68,346.72,346.81,345.51,345.61,345.76,345.24,345.39,344.15,343.7,343.95,344.73,345.09,346.42,345.22,345.06,345.19,345.33,344.99,344.98,344.86],"quarterValue":[362,362,362,362,362,362,362,362,362,362,362,344.86,344.86,344.86,344.86,344.86,344.86,344.86,344.86,344.86,344.86,344.86]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"15 Eki"},"weekDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"15 Eki"},"monthDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"15 Eki"},"yearDelta":{"absoluteDelta":"92,98","hideAbsoluteDelta":false,"relativeDelta":"%36,91","direction":"positive","tsFormatted":"15 Eki"},"allTimeDelta":{"absoluteDelta":"342,36","hideAbsoluteDelta":false,"relativeDelta":"%13.699,2","direction":"positive","tsFormatted":"15 Eki"},"quarterDelta":{"absoluteDelta":"−17,14","hideAbsoluteDelta":false,"relativeDelta":"−%4,73","direction":"negative","tsFormatted":"15 Eki"},"halfYearDelta":{"absoluteDelta":"6,22","hideAbsoluteDelta":false,"relativeDelta":"%1,84","direction":"positive","tsFormatted":"15 Eki"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"539,33 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[522.69,533.78,534.6,534.05,535.1,539.32,541.76,540.02,539.82,549.87,545.13,545.47,545.65,542.1,539.22,536.08,533.44,533.87,536.95,539.54,539.85,539.33],"halfYearValue":[405,405,405,405,405,405,405,405,405,405,405,539.33,539.33,539.33,539.33,539.33,539.33,539.33,539.33,539.33,539.33,539.33],"allTimeValue":[0.1,0.39,0.84,2.46,2.94,7.33,21.48,40,24.78,28.49,25.79,27.84,25.11,29.76,46.09,57.66,109.57,216.51,245.42,439.33,405,539.33],"monthValue":[505.31,497.12,490.36,498.48,493.46,501.61,500.78,497.58,516.1,509.47,509.04,512.96,513.1,517.86,525.49,529.49,522.69,535.1,541.19,543.66,533.87,539.33],"yearValue":[511.55,516.91,486.98,491.12,488.02,470.72,433.48,396.79,410.72,382.98,373.01,425.06,405.12,460.57,378.87,388.83,390.28,499.89,491.55,495.58,509.04,539.33],"dayValue":[533.87,534.85,534.16,534.18,535.74,536.99,539.06,537.24,538.34,539.18,539.4,539.45,539.24,538.99,540.41,539.26,538.76,539.93,540.5,540.91,540.24,539.33],"quarterValue":[405,405,405,405,405,405,405,405,405,405,405,539.33,539.33,539.33,539.33,539.33,539.33,539.33,539.33,539.33,539.33,539.33]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,46","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"15 Eki"},"weekDelta":{"absoluteDelta":"16,64","hideAbsoluteDelta":false,"relativeDelta":"%3,18","direction":"positive","tsFormatted":"15 Eki"},"monthDelta":{"absoluteDelta":"34,02","hideAbsoluteDelta":false,"relativeDelta":"%6,73","direction":"positive","tsFormatted":"15 Eki"},"yearDelta":{"absoluteDelta":"27,78","hideAbsoluteDelta":false,"relativeDelta":"%5,43","direction":"positive","tsFormatted":"15 Eki"},"allTimeDelta":{"absoluteDelta":"539,23","hideAbsoluteDelta":false,"relativeDelta":"%539.230","direction":"positive","tsFormatted":"15 Eki"},"quarterDelta":{"absoluteDelta":"134,33","hideAbsoluteDelta":false,"relativeDelta":"%33,17","direction":"positive","tsFormatted":"15 Eki"},"halfYearDelta":{"absoluteDelta":"134,33","hideAbsoluteDelta":false,"relativeDelta":"%33,17","direction":"positive","tsFormatted":"15 Eki"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"362,59 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[375.04,387.11,383.4,383.47,382.71,380.03,379.93,379.28,378.3,373.83,375.96,375.71,373.85,364.94,368.66,366.99,364.47,367.31,361.43,360.3,361.4,362.59],"halfYearValue":[360.55,360.55,360.55,360.55,360.55,360.55,407.74,407.74,407.74,407.74,407.74,407.74,407.74,407.74,407.74,407.74,362.59,362.59,362.59,362.59,362.59,362.59],"allTimeValue":[1.59,1.79,2.21,2.62,9.96,16.54,16.1,14.09,22.64,22.85,15.68,40.53,290.93,299.98,194.42,259.67,213.21,313.5,485.61,360.55,407.74,362.59],"monthValue":[358.97,356.64,358.13,366.04,364.23,375.32,380.24,377.91,372.08,357.39,352.9,354.89,354.19,370.7,378.89,380.67,375.04,382.71,378.04,375.24,367.31,362.59],"yearValue":[428.58,468.43,404.07,439.59,485.4,447.13,416.44,410.59,405.4,380.85,345.59,378.7,445.18,415.71,396.32,402.98,374.05,328.58,350.15,365.47,352.9,362.59],"dayValue":[367.31,359.22,356.68,356.61,360.77,361.63,362.83,363.22,362.39,360.86,359.39,360.01,360.11,360.22,361.69,360.48,360.19,360.23,361.99,363.28,363.41,362.59],"quarterValue":[407.74,407.74,407.74,407.74,407.74,407.74,407.74,407.74,407.74,407.74,407.74,362.59,362.59,362.59,362.59,362.59,362.59,362.59,362.59,362.59,362.59,362.59]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,72","hideAbsoluteDelta":false,"relativeDelta":"−%1,29","direction":"negative","tsFormatted":"15 Eki"},"weekDelta":{"absoluteDelta":"−12,45","hideAbsoluteDelta":false,"relativeDelta":"−%3,32","direction":"negative","tsFormatted":"15 Eki"},"monthDelta":{"absoluteDelta":"3,62","hideAbsoluteDelta":false,"relativeDelta":"%1,01","direction":"positive","tsFormatted":"15 Eki"},"yearDelta":{"absoluteDelta":"−65,99","hideAbsoluteDelta":false,"relativeDelta":"−%15,4","direction":"negative","tsFormatted":"15 Eki"},"allTimeDelta":{"absoluteDelta":"361","hideAbsoluteDelta":false,"relativeDelta":"%22.666,17","direction":"positive","tsFormatted":"15 Eki"},"quarterDelta":{"absoluteDelta":"−45,15","hideAbsoluteDelta":false,"relativeDelta":"−%11,07","direction":"negative","tsFormatted":"15 Eki"},"halfYearDelta":{"absoluteDelta":"2,04","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"15 Eki"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"YDzqzlYdfHiDRADe9msdPw==","isCodeToIcon":false,"chartStat":{"dayHigh":"96,87","dayLow":"90,02","open":"93,56","prevClose":"98,11","volume":"131.964.344","yearHigh":"140,86","yearLow":"33,62"},"fromNameFull":"Intel Corp","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/INTC.svg","title":"INTC"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=INTC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3945316221792132371","uid":null,"queryText":"INTC"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"INTC","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"INTC","reqid":"1792132380994187-15986550851062793867-sbixmbnf7u4fbnzt-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3945316221792132371","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=INTC"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8moew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"8moe4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.omurserdar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.techtarget.com?size=16&stub=1"],"title":"Intel Corp şirketi ne yapar?","markdown":"**Intel Corp. şirketi**, merkezi Santa Clara, Kaliforniya'da bulunan bir teknoloji şirketidir ve **aşağıdaki ürünleri ve hizmetleri** sunar:\n\n* **Mikroişlemciler (CPUs)**: Kişisel bilgisayarlar, sunucular ve mobil cihazlar için işlemciler üretir [```1```](https://tr.wikipedia.org/wiki/Intel)[```5```](https://www.omurserdar.com/gonderi/intel-corporation/370).\n* **Grafik işlem birimleri (GPUs)**: Entegre ve ayrık grafik çözümleri sunar [```3```](https://www.techtarget.com/whatis/definition/Intel)[```5```](https://www.omurserdar.com/gonderi/intel-corporation/370).\n* **Çipsetler**: Anakart üzerinde işlemcilerin, belleklerin ve diğer donanımların iletişimini sağlayan çipler üretir [```1```](https://tr.wikipedia.org/wiki/Intel)[```5```](https://www.omurserdar.com/gonderi/intel-corporation/370).\n* **Bellek çözümleri**: NAND flash, SSD ve Optane gibi yüksek performanslı bellek teknolojileri geliştirir [```1```](https://tr.wikipedia.org/wiki/Intel)[```5```](https://www.omurserdar.com/gonderi/intel-corporation/370).\n* **Programlanabilir yarı iletkenler**: Alanda programlanabilir kapı dizileri (FPGA) gibi ürünler sunar [```1```](https://tr.wikipedia.org/wiki/Intel)[```3```](https://www.techtarget.com/whatis/definition/Intel).\n* **Ağ teknolojileri**: Modemler ve 5G altyapısına yönelik çözümler geliştirir [```5```](https://www.omurserdar.com/gonderi/intel-corporation/370).\n* **Yapay zeka ve makine öğrenimi**: AI ve görüntü işleme için özel donanımlar ve yazılımlar sunar [```3```](https://www.techtarget.com/whatis/definition/Intel)[```5```](https://www.omurserdar.com/gonderi/intel-corporation/370).\n\nAyrıca, Intel, **açık kaynaklı projelere** de destek vermektedir [```1```](https://tr.wikipedia.org/wiki/Intel)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"INTC hisseleri hangi borsada işlem görüyor?","markdown":"**INTC hisseleri** **NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/intel-corp)[```4```](https://www.getmidas.com/amerikan-borsasi/intc-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1"],"title":"Intel Corp'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Intel Corp'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Gelir Tablosu (Income Statement)**: Şirketin gelirlerinin ve giderlerinin yanı sıra net karını gösterir [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Intel-Corp).\n2. **Bilanço (Balance Sheet)**: Şirketin sahip olduğu varlıkları, borçları ve özkaynakları listeler [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Intel-Corp).\n3. **Nakit Akış Tablosu (Cash Flow Statement)**: Şirketin nakit giriş ve çıkışlarını, dönem başındaki ve sonundaki nakit bakiyesini gösterir [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Intel-Corp).\n4. **Finansal Oranlar**: Şirketin karlılık, likidite, solvency ve faaliyet oranlarını inceleyerek finansal sağlığını değerlendirir [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Intel-Corp)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-intel-corporation-intc-what-every-trader-needs-to-know).\n\nAyrıca, **temel analiz** yöntemi de kullanılabilir; bu yöntem şirketin performansını etkileyen finansal bilgileri, piyasa trendlerini ve ekonomik faktörleri değerlendirmeyi içerir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-intel-corporation-intc-what-every-trader-needs-to-know).\n\nGüncel ve detaylı finansal verilere **Yahoo Finance** gibi platformlardan da ulaşılabilir [```5```](https://finance.yahoo.com/quote/INTC/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Intel Corp hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Intel Corp (INTC) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Rekabet**: AMD, NVIDIA gibi rakiplerin eylemleri ve yeni teknolojilerdeki başarıları [```1```](https://lite-finance.org/blog/analysts-opinions/intel-hisse-senedi-fiyat-tahmini/)[```2```](https://coinunited.io/learn/tr/price-predictions/intel-corporation-intc).\n2. **Ekonomik Faktörler**: Enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler [```1```](https://lite-finance.org/blog/analysts-opinions/intel-hisse-senedi-fiyat-tahmini/).\n3. **Performans ve İnovasyon**: Intel'in yeni mimariler ve gelişmiş performansla rekabetçi işlemciler ve grafik çözümleri piyasaya sürme kapasitesi [```1```](https://lite-finance.org/blog/analysts-opinions/intel-hisse-senedi-fiyat-tahmini/)[```2```](https://coinunited.io/learn/tr/price-predictions/intel-corporation-intc).\n4. **Jeopolitik ve Düzenleyici Faktörler**: Ticaret savaşları, ihracat kısıtlamaları ve hükümetlerin yarı iletken endüstrisine yaptığı yatırımlar [```1```](https://lite-finance.org/blog/analysts-opinions/intel-hisse-senedi-fiyat-tahmini/).\n5. **Yatırımcı Güveni**: Analistlerin ve yatırımcıların Intel hisse senetlerine ilişkin toplu algısı ve derecelendirmeleri [```1```](https://lite-finance.org/blog/analysts-opinions/intel-hisse-senedi-fiyat-tahmini/)[```2```](https://coinunited.io/learn/tr/price-predictions/intel-corporation-intc).\n\nAyrıca, Intel'in piyasa değeri, tedavüldeki hisse sayısı ve fiyat-kazanç (P/E) oranı gibi temel finansal göstergeler de hisse fiyatını etkiler [```1```](https://lite-finance.org/blog/analysts-opinions/intel-hisse-senedi-fiyat-tahmini/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisserapor.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1"],"title":"Intel Corp hisselerinin adil değeri nasıl belirlenir?","markdown":"Intel Corp (INTC) hisselerinin adil değeri, çeşitli yöntemlerle belirlenebilir:\n\n1. **Peter Lynch'in Formülü**: Bu yönteme göre, adil değer = Kazanç Büyüme Oranı x Son 5 Yılın Ortalama EPS'si [```1```](https://valueinvesting.io/INTC/valuation/fair-value). Kazanç büyüme oranı, net gelirin son 5 yıldaki ortalama büyüme hızına göre belirlenir ve %5'ten küçükse %5, %25'ten büyükse %25 olarak alınır [```1```](https://valueinvesting.io/INTC/valuation/fair-value).\n\n2. **İndirgenmiş Nakit Akışı Analizi**: Bu yöntem, şirketin gelecekteki nakit akışlarını tahmin ederek bugünkü değerini hesaplar [```3```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu).\n\n3. **Benzer Şirketler Analizi**: Bu yöntemde, benzer özelliklere sahip diğer şirketlerin hisse fiyatları referans alınır [```3```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu).\n\nAyrıca, **InvestingPro** gibi platformlar da finansal modelleme teknikleri kullanarak hisselerin adil değerini tahmin eder [```5```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.teknokutu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1"],"title":"Intel Corp hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Intel Corp hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Rekabet**: AMD ve NVIDIA gibi yoğun rekabet, Intel'in pazar payını kaybetmesine neden olabilir [```2```](https://coinunited.io/learn/tr/price-predictions/intel-corporation-intc)[```3```](https://www.teknokutu.com/intel-tsmc-rekabet-analizi-hisseler-ve-ortakliklar.html).\n2. **Teknolojik Gecikme**: Şirket, daha gelişmiş teknoloji süreçlerine geçişte zorluklar yaşıyor ve bu da rakiplerinin gerisinde kalmasına yol açabilir [```1```](https://lite-finance.org/blog/analysts-opinions/intel-hisse-senedi-fiyat-tahmini/).\n3. **Jeopolitik Riskler**: Uluslararası ticaret gerginlikleri ve jeopolitik olaylar, Intel'in tedarik zincirini ve üretim kapasitesini etkileyebilir [```1```](https://lite-finance.org/blog/analysts-opinions/intel-hisse-senedi-fiyat-tahmini/).\n4. **Yüksek Sermaye Harcamaları**: Üretim tesislerinin bakımı ve modernizasyonu için yapılan harcamalar, finansal esnekliği kısıtlayabilir [```2```](https://coinunited.io/learn/tr/price-predictions/intel-corporation-intc).\n5. **Ekonomik Faktörler**: Enflasyon, faiz oranları ve döviz kurlarındaki dalgalanmalar, talebi ve üretimi olumsuz etkileyebilir [```1```](https://lite-finance.org/blog/analysts-opinions/intel-hisse-senedi-fiyat-tahmini/).\n6. **Stratejik İcraat**: Yönetimdeki değişiklikler ve stratejik planların etkinliği, yatırımcı güvenini sarsabilir [```2```](https://coinunited.io/learn/tr/price-predictions/intel-corporation-intc)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"INTC","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8moew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"8moe5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8moew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8moe6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8moew07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"8moe7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8moew09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}