D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi şirketi ne yapar?
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Şirketi, Türkiye'de çevrimiçi e-ticaret faaliyetleri yürüten bir şirkettirbloomberg.comstockanalysis.com.
Şirketin sunduğu bazı hizmetler şunlardır:
Hepsiburada adlı perakende web sitesi üzerinden elektronik, moda, ev yaşam, kırtasiye, spor, outdoor, kozmetik ve kişisel bakım ürünleri satışı bloomberg.comstockanalysis.com.
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:
GMV ve EBITDA Büyümesi: Şirket, 2024 yılının ikinci çeyreğinde GMV'de %4 gerçek büyüme ve %2,4 EBITDA elde etmiştir insidermonkey.com. Ayrıca, ilk altı ayda en yüksek serbest nakit akışını kaydetmiştir insidermonkey.com.
Müşteri ve Sipariş Verileri: Aktif müşteri sayısı 12,1 milyona, sipariş sıklığı ise son 12 ayda 10,8'e ulaşmıştır stockinvest.us.
Lojistik ve Teslimat: HepsiJet, dış müşteri hacmini bir önceki yıla göre ikiye katlamış ve toplam parcellerin %74'ünü teslim etmiştir stockinvest.us.
Fintech Çözümleri: Hepsipay, ödeme çözümleri ve kredi hacmi açısından önemli büyüme göstermiştir insidermonkey.comstockinvest.us.
Finansal Raporlar: Şirketin finansal tabloları ve bağımsız denetim raporları, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'ne göre enflasyon etkilerini de içermektedir investor.hepsiburada.com.
Daha detaylı analiz için şirketin son finansal raporları ve piyasa trendleri de dikkate alınmalıdır.
3 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin (Hepsiburada) hisse fiyatını etkileyen faktörler şunlardır:
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler unlumenkul.comparatic.com.
Sektör ve Piyasa Koşulları: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler unlumenkul.comparatic.com.
Rekabet ve Piyasa Payı: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler unlumenkul.com.
Yasal Düzenlemeler ve Politik Gelişmeler: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir unlumenkul.com.
Piyasa Psikolojisi: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler unlumenkul.comparatic.com.
2 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenir ideasoft.com.trtemettuyatirim.com. Bu yöntemler arasında:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır ideasoft.com.trtemettuyatirim.com.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç (P/E) oranı gibi çarpanlarla uygulanır temettuyatirim.comgedik.com.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net değeri hesaplanır temettuyatirim.comgedik.com.
Ayrıca, şirketin halka arz sürecinde hisse senedinin değerini belirlemek için de değerleme yapılır gedik.com. Bu süreçte kullanılan veriler ve yapılan varsayımlar, şirketin mali tabloları, piyasa koşulları ve stratejik planları gibi faktörlere göre değişir gedik.com.
{"3rs00":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DHEPS%26ncrnd%3D18554","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3687932621792288269","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1792288290151017-14358829432329732461-vzmkauxettywfjla-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HEPS\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3rs0w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3rs01":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3rs0w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3rs02":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3rs0w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3rs03":{"state":{"currencyProps":{"fromName":"HEPS","timeInfo":" · 16.10.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HEPS","content":{"label":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi","countryCode":"HE"},"countryCode":"HE"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.7,"multiplierFormatted":"2,70","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"17061","open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1792094100"},{"volume":"1","open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1792162800"},{"volume":"9066","open":"2.72","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1792163400"},{"volume":"1733","open":"2.7","close":"2.72","value":"2.72","low":"2.7","high":"2.72","ts":"1792163700"},{"volume":"5603","open":"2.7","close":"2.71","value":"2.71","low":"2.7","high":"2.71","ts":"1792165500"},{"volume":"1234","open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1792165800"},{"volume":"3324","open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1792166400"},{"volume":"2334","open":"2.71","close":"2.71","value":"2.71","low":"2.7","high":"2.71","ts":"1792166700"},{"volume":"100","open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1792167300"},{"volume":"2068","open":"2.71","close":"2.7","value":"2.7","low":"2.7","high":"2.71","ts":"1792168200"},{"volume":"1090","open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1792168500"},{"volume":"1093","open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1792170900"},{"volume":"2946","open":"2.7","close":"2.69","value":"2.69","low":"2.69","high":"2.7","ts":"1792171200"},{"volume":"260","open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1792171500"},{"volume":"54","open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1792172700"},{"volume":"9689","open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.7","ts":"1792173300"},{"volume":"1725","open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1792173600"},{"volume":"295","open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1792173900"},{"volume":"3945","open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1792174200"},{"volume":"300","open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1792174500"},{"volume":"63","open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1792176300"},{"volume":"7108","open":"2.7","close":"2.7","value":"2.7","low":"2.69","high":"2.7","ts":"1792176600"},{"volume":"604","open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1792176900"},{"volume":"6023","open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1792177200"},{"volume":"2848","open":"2.7","close":"2.69","value":"2.69","low":"2.69","high":"2.7","ts":"1792177500"},{"volume":"2485","open":"2.7","close":"2.71","value":"2.71","low":"2.7","high":"2.71","ts":"1792177800"},{"volume":"2491","open":"2.7","close":"2.69","value":"2.69","low":"2.69","high":"2.7","ts":"1792178100"},{"volume":"85","open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1792178700"},{"volume":"589","open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1792179000"},{"volume":"2523","open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1792179300"},{"volume":"19544","open":"2.7","close":"2.72","value":"2.72","low":"2.7","high":"2.72","ts":"1792179600"},{"volume":"5464","open":"2.71","close":"2.71","value":"2.71","low":"2.7","high":"2.71","ts":"1792179900"},{"volume":"9965","open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1792180200"},{"volume":"15220","open":"2.69","close":"2.7","value":"2.7","low":"2.69","high":"2.71","ts":"1792180500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"63209","open":"2.73","close":"2.75","value":"2.75","low":"2.73","high":"2.75","ts":"1791572400"},{"volume":"310","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1791810000"},{"volume":"12069","open":"2.74","close":"2.76","value":"2.76","low":"2.74","high":"2.77","ts":"1791813600"},{"volume":"7004","open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.77","ts":"1791817200"},{"volume":"9263","open":"2.76","close":"2.74","value":"2.74","low":"2.74","high":"2.76","ts":"1791820800"},{"volume":"6201","open":"2.74","close":"2.74","value":"2.74","low":"2.73","high":"2.75","ts":"1791824400"},{"volume":"19015","open":"2.75","close":"2.74","value":"2.74","low":"2.73","high":"2.76","ts":"1791828000"},{"volume":"18347","open":"2.73","close":"2.75","value":"2.75","low":"2.72","high":"2.75","ts":"1791831600"},{"volume":"516","open":"2.73","close":"2.77","value":"2.77","low":"2.73","high":"2.77","ts":"1791896400"},{"volume":"3503","open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1791900000"},{"volume":"6804","open":"2.72","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1791903600"},{"volume":"2922","open":"2.72","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1791907200"},{"volume":"1200","open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1791910800"},{"volume":"3230","open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1791914400"},{"volume":"19116","open":"2.73","close":"2.75","value":"2.75","low":"2.73","high":"2.75","ts":"1791918000"},{"volume":"13434","open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.74","ts":"1791982800"},{"volume":"29328","open":"2.71","close":"2.7","value":"2.7","low":"2.7","high":"2.73","ts":"1791986400"},{"volume":"38512","open":"2.7","close":"2.73","value":"2.73","low":"2.69","high":"2.73","ts":"1791990000"},{"volume":"27377","open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.71","ts":"1791993600"},{"volume":"22279","open":"2.71","close":"2.72","value":"2.72","low":"2.7","high":"2.73","ts":"1791997200"},{"volume":"5943","open":"2.72","close":"2.72","value":"2.72","low":"2.71","high":"2.72","ts":"1792000800"},{"volume":"61473","open":"2.71","close":"2.72","value":"2.72","low":"2.71","high":"2.73","ts":"1792004400"},{"volume":"9030","open":"2.66","close":"2.71","value":"2.71","low":"2.66","high":"2.72","ts":"1792069200"},{"volume":"9483","open":"2.7","close":"2.71","value":"2.71","low":"2.7","high":"2.72","ts":"1792072800"},{"volume":"8079","open":"2.71","close":"2.73","value":"2.73","low":"2.71","high":"2.73","ts":"1792076400"},{"volume":"4274","open":"2.73","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1792080000"},{"volume":"5918","open":"2.72","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1792083600"},{"volume":"4138","open":"2.73","close":"2.74","value":"2.74","low":"2.73","high":"2.74","ts":"1792087200"},{"volume":"34344","open":"2.74","close":"2.73","value":"2.73","low":"2.72","high":"2.74","ts":"1792090800"},{"volume":"17637","open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1792162800"},{"volume":"8916","open":"2.71","close":"2.71","value":"2.71","low":"2.7","high":"2.71","ts":"1792166400"},{"volume":"14042","open":"2.7","close":"2.69","value":"2.69","low":"2.69","high":"2.7","ts":"1792170000"},{"volume":"14040","open":"2.7","close":"2.7","value":"2.7","low":"2.69","high":"2.7","ts":"1792173600"},{"volume":"67237","open":"2.7","close":"2.7","value":"2.7","low":"2.69","high":"2.72","ts":"1792177200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"4002545","open":"2.6","close":"2.68","value":"2.68","low":"2.59","high":"2.72","ts":"1789419600"},{"volume":"238684","open":"2.69","close":"2.58","value":"2.58","low":"2.54","high":"2.69","ts":"1789506000"},{"volume":"46015","open":"2.59","close":"2.69","value":"2.69","low":"2.59","high":"2.69","ts":"1789592400"},{"volume":"776248","open":"2.67","close":"2.52","value":"2.52","low":"2.47","high":"2.7","ts":"1789678800"},{"volume":"587858","open":"2.53","close":"2.49","value":"2.49","low":"2.45","high":"2.59","ts":"1789938000"},{"volume":"1800972","open":"2.47","close":"2.57","value":"2.57","low":"2.46","high":"2.6","ts":"1790024400"},{"volume":"485112","open":"2.57","close":"2.53","value":"2.53","low":"2.44","high":"2.58","ts":"1790110800"},{"volume":"201071","open":"2.51","close":"2.36","value":"2.36","low":"2.36","high":"2.51","ts":"1790197200"},{"volume":"537211","open":"2.38","close":"2.5","value":"2.5","low":"2.38","high":"2.54","ts":"1790283600"},{"volume":"230205","open":"2.51","close":"2.52","value":"2.52","low":"2.48","high":"2.55","ts":"1790542800"},{"volume":"238023","open":"2.53","close":"2.51","value":"2.51","low":"2.47","high":"2.53","ts":"1790629200"},{"volume":"556292","open":"2.5","close":"2.46","value":"2.46","low":"2.43","high":"2.52","ts":"1790715600"},{"volume":"154186","open":"2.47","close":"2.47","value":"2.47","low":"2.45","high":"2.49","ts":"1790802000"},{"volume":"215261","open":"2.42","close":"2.44","value":"2.44","low":"2.42","high":"2.49","ts":"1790888400"},{"volume":"321443","open":"2.43","close":"2.43","value":"2.43","low":"2.39","high":"2.46","ts":"1791147600"},{"volume":"144218","open":"2.43","close":"2.44","value":"2.44","low":"2.42","high":"2.47","ts":"1791234000"},{"volume":"523539","open":"2.43","close":"2.65","value":"2.65","low":"2.43","high":"2.67","ts":"1791320400"},{"volume":"171531","open":"2.63","close":"2.66","value":"2.66","low":"2.61","high":"2.67","ts":"1791406800"},{"volume":"213145","open":"2.66","close":"2.75","value":"2.75","low":"2.66","high":"2.76","ts":"1791493200"},{"volume":"131389","open":"2.75","close":"2.75","value":"2.75","low":"2.72","high":"2.78","ts":"1791752400"},{"volume":"37291","open":"2.73","close":"2.75","value":"2.75","low":"2.72","high":"2.77","ts":"1791838800"},{"volume":"198346","open":"2.72","close":"2.72","value":"2.72","low":"2.69","high":"2.74","ts":"1791925200"},{"volume":"75266","open":"2.66","close":"2.73","value":"2.73","low":"2.66","high":"2.74","ts":"1792011600"},{"volume":"122166","open":"2.73","close":"2.7","value":"2.7","low":"2.69","high":"2.73","ts":"1792098000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"204621","open":"2.86","close":"2.88","value":"2.88","low":"2.85","high":"2.99","ts":"1784235600"},{"volume":"96626","open":"2.85","close":"2.79","value":"2.79","low":"2.78","high":"2.86","ts":"1784494800"},{"volume":"99228","open":"2.78","close":"2.86","value":"2.86","low":"2.72","high":"2.88","ts":"1784581200"},{"volume":"72111","open":"2.85","close":"2.88","value":"2.88","low":"2.77","high":"2.9","ts":"1784667600"},{"volume":"58800","open":"2.85","close":"2.84","value":"2.84","low":"2.82","high":"2.91","ts":"1784754000"},{"volume":"175742","open":"2.86","close":"2.81","value":"2.81","low":"2.8","high":"2.88","ts":"1784840400"},{"volume":"174753","open":"2.84","close":"2.85","value":"2.85","low":"2.8","high":"2.87","ts":"1785099600"},{"volume":"102265","open":"2.85","close":"2.96","value":"2.96","low":"2.85","high":"2.97","ts":"1785186000"},{"volume":"54771","open":"2.96","close":"2.84","value":"2.84","low":"2.84","high":"2.98","ts":"1785272400"},{"volume":"57595","open":"2.93","close":"2.92","value":"2.92","low":"2.87","high":"2.93","ts":"1785358800"},{"volume":"90787","open":"2.93","close":"2.97","value":"2.97","low":"2.88","high":"2.98","ts":"1785445200"},{"volume":"269725","open":"2.96","close":"2.94","value":"2.94","low":"2.93","high":"3","ts":"1785704400"},{"volume":"161877","open":"2.98","close":"2.87","value":"2.87","low":"2.84","high":"2.98","ts":"1785790800"},{"volume":"63174","open":"2.88","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1785877200"},{"volume":"101595","open":"2.83","close":"2.92","value":"2.92","low":"2.83","high":"2.92","ts":"1785963600"},{"volume":"179283","open":"2.92","close":"2.78","value":"2.78","low":"2.78","high":"2.92","ts":"1786050000"},{"volume":"72665","open":"2.83","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1786309200"},{"volume":"455638","open":"2.79","close":"2.92","value":"2.92","low":"2.78","high":"2.96","ts":"1786395600"},{"volume":"158344","open":"2.89","close":"2.84","value":"2.84","low":"2.82","high":"2.94","ts":"1786482000"},{"volume":"63327","open":"2.81","close":"2.83","value":"2.83","low":"2.8","high":"2.89","ts":"1786568400"},{"volume":"434794","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.96","ts":"1786654800"},{"volume":"125230","open":"2.78","close":"2.74","value":"2.74","low":"2.73","high":"2.82","ts":"1786914000"},{"volume":"227543","open":"2.73","close":"2.48","value":"2.48","low":"2.48","high":"2.74","ts":"1787000400"},{"volume":"315051","open":"2.51","close":"2.6","value":"2.6","low":"2.4","high":"2.6","ts":"1787086800"},{"volume":"106477","open":"2.58","close":"2.65","value":"2.65","low":"2.58","high":"2.67","ts":"1787173200"},{"volume":"184582","open":"2.67","close":"2.7","value":"2.7","low":"2.67","high":"2.75","ts":"1787259600"},{"volume":"114618","open":"2.73","close":"2.76","value":"2.76","low":"2.69","high":"2.77","ts":"1787518800"},{"volume":"74837","open":"2.75","close":"2.69","value":"2.69","low":"2.69","high":"2.81","ts":"1787605200"},{"volume":"96886","open":"2.69","close":"2.57","value":"2.57","low":"2.56","high":"2.73","ts":"1787691600"},{"volume":"226439","open":"2.58","close":"2.63","value":"2.63","low":"2.58","high":"2.65","ts":"1787778000"},{"volume":"83235","open":"2.7","close":"2.65","value":"2.65","low":"2.61","high":"2.7","ts":"1787864400"},{"volume":"297828","open":"2.62","close":"2.67","value":"2.67","low":"2.62","high":"2.68","ts":"1788123600"},{"volume":"109988","open":"2.65","close":"2.63","value":"2.63","low":"2.61","high":"2.68","ts":"1788210000"},{"volume":"77768","open":"2.63","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1788296400"},{"volume":"933514","open":"2.7","close":"2.68","value":"2.68","low":"2.66","high":"2.78","ts":"1788382800"},{"volume":"102846","open":"2.68","close":"2.68","value":"2.68","low":"2.66","high":"2.7","ts":"1788469200"},{"volume":"58254","open":"2.68","close":"2.64","value":"2.64","low":"2.64","high":"2.68","ts":"1788814800"},{"volume":"941401","open":"2.64","close":"2.65","value":"2.65","low":"2.64","high":"2.69","ts":"1788901200"},{"volume":"109470","open":"2.64","close":"2.63","value":"2.63","low":"2.62","high":"2.67","ts":"1788987600"},{"volume":"146095","open":"2.63","close":"2.63","value":"2.63","low":"2.62","high":"2.64","ts":"1789074000"},{"volume":"33884","open":"2.62","close":"2.63","value":"2.63","low":"2.62","high":"2.65","ts":"1789333200"},{"volume":"4002545","open":"2.6","close":"2.68","value":"2.68","low":"2.59","high":"2.72","ts":"1789419600"},{"volume":"238684","open":"2.69","close":"2.58","value":"2.58","low":"2.54","high":"2.69","ts":"1789506000"},{"volume":"46015","open":"2.59","close":"2.69","value":"2.69","low":"2.59","high":"2.69","ts":"1789592400"},{"volume":"776248","open":"2.67","close":"2.52","value":"2.52","low":"2.47","high":"2.7","ts":"1789678800"},{"volume":"587858","open":"2.53","close":"2.49","value":"2.49","low":"2.45","high":"2.59","ts":"1789938000"},{"volume":"1800972","open":"2.47","close":"2.57","value":"2.57","low":"2.46","high":"2.6","ts":"1790024400"},{"volume":"485112","open":"2.57","close":"2.53","value":"2.53","low":"2.44","high":"2.58","ts":"1790110800"},{"volume":"201071","open":"2.51","close":"2.36","value":"2.36","low":"2.36","high":"2.51","ts":"1790197200"},{"volume":"537211","open":"2.38","close":"2.5","value":"2.5","low":"2.38","high":"2.54","ts":"1790283600"},{"volume":"230205","open":"2.51","close":"2.52","value":"2.52","low":"2.48","high":"2.55","ts":"1790542800"},{"volume":"238023","open":"2.53","close":"2.51","value":"2.51","low":"2.47","high":"2.53","ts":"1790629200"},{"volume":"556292","open":"2.5","close":"2.46","value":"2.46","low":"2.43","high":"2.52","ts":"1790715600"},{"volume":"154186","open":"2.47","close":"2.47","value":"2.47","low":"2.45","high":"2.49","ts":"1790802000"},{"volume":"215261","open":"2.42","close":"2.44","value":"2.44","low":"2.42","high":"2.49","ts":"1790888400"},{"volume":"321443","open":"2.43","close":"2.43","value":"2.43","low":"2.39","high":"2.46","ts":"1791147600"},{"volume":"144218","open":"2.43","close":"2.44","value":"2.44","low":"2.42","high":"2.47","ts":"1791234000"},{"volume":"523539","open":"2.43","close":"2.65","value":"2.65","low":"2.43","high":"2.67","ts":"1791320400"},{"volume":"171531","open":"2.63","close":"2.66","value":"2.66","low":"2.61","high":"2.67","ts":"1791406800"},{"volume":"213145","open":"2.66","close":"2.75","value":"2.75","low":"2.66","high":"2.76","ts":"1791493200"},{"volume":"131389","open":"2.75","close":"2.75","value":"2.75","low":"2.72","high":"2.78","ts":"1791752400"},{"volume":"37291","open":"2.73","close":"2.75","value":"2.75","low":"2.72","high":"2.77","ts":"1791838800"},{"volume":"198346","open":"2.72","close":"2.72","value":"2.72","low":"2.69","high":"2.74","ts":"1791925200"},{"volume":"75266","open":"2.66","close":"2.73","value":"2.73","low":"2.66","high":"2.74","ts":"1792011600"},{"volume":"122166","open":"2.73","close":"2.7","value":"2.7","low":"2.69","high":"2.73","ts":"1792098000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"302158","open":"2.85","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1776373200"},{"volume":"419999","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.94","ts":"1776632400"},{"volume":"160618","open":"2.89","close":"2.85","value":"2.85","low":"2.83","high":"2.89","ts":"1776718800"},{"volume":"171418","open":"2.8","close":"2.83","value":"2.83","low":"2.8","high":"2.86","ts":"1776805200"},{"volume":"117187","open":"2.86","close":"2.8","value":"2.8","low":"2.78","high":"2.86","ts":"1776891600"},{"volume":"122585","open":"2.8","close":"2.8","value":"2.8","low":"2.75","high":"2.8","ts":"1776978000"},{"volume":"103722","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.83","ts":"1777237200"},{"volume":"163483","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.8","ts":"1777323600"},{"volume":"189662","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1777410000"},{"volume":"689884","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.85","ts":"1777496400"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"},{"volume":"135613","open":"2.8","close":"2.78","value":"2.78","low":"2.78","high":"2.83","ts":"1777842000"},{"volume":"135085","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.83","ts":"1777928400"},{"volume":"701991","open":"2.78","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1778014800"},{"volume":"202980","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1778101200"},{"volume":"380830","open":"2.77","close":"2.82","value":"2.82","low":"2.75","high":"2.83","ts":"1778187600"},{"volume":"745954","open":"2.79","close":"2.75","value":"2.75","low":"2.74","high":"2.82","ts":"1778446800"},{"volume":"508192","open":"2.76","close":"2.66","value":"2.66","low":"2.64","high":"2.76","ts":"1778533200"},{"volume":"238690","open":"2.66","close":"2.62","value":"2.62","low":"2.62","high":"2.69","ts":"1778619600"},{"volume":"194061","open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.69","ts":"1778706000"},{"volume":"594503","open":"2.56","close":"2.57","value":"2.57","low":"2.49","high":"2.62","ts":"1778792400"},{"volume":"267978","open":"2.55","close":"2.65","value":"2.65","low":"2.53","high":"2.66","ts":"1779051600"},{"volume":"410581","open":"2.63","close":"2.73","value":"2.73","low":"2.57","high":"2.74","ts":"1779138000"},{"volume":"69877","open":"2.72","close":"2.73","value":"2.73","low":"2.71","high":"2.77","ts":"1779224400"},{"volume":"1909632","open":"2.73","close":"2.85","value":"2.85","low":"2.71","high":"2.87","ts":"1779310800"},{"volume":"207991","open":"2.83","close":"2.74","value":"2.74","low":"2.71","high":"2.83","ts":"1779397200"},{"volume":"497340","open":"2.68","close":"2.75","value":"2.75","low":"2.68","high":"2.77","ts":"1779742800"},{"volume":"36334","open":"2.76","close":"2.76","value":"2.76","low":"2.74","high":"2.77","ts":"1779829200"},{"volume":"162206","open":"2.78","close":"2.81","value":"2.81","low":"2.74","high":"2.81","ts":"1779915600"},{"volume":"243495","open":"2.81","close":"2.83","value":"2.83","low":"2.79","high":"2.84","ts":"1780002000"},{"volume":"305924","open":"2.76","close":"2.78","value":"2.78","low":"2.71","high":"2.8","ts":"1780261200"},{"volume":"317406","open":"2.78","close":"2.62","value":"2.62","low":"2.62","high":"2.78","ts":"1780347600"},{"volume":"536184","open":"2.69","close":"2.56","value":"2.56","low":"2.44","high":"2.69","ts":"1780434000"},{"volume":"168230","open":"2.55","close":"2.61","value":"2.61","low":"2.55","high":"2.63","ts":"1780520400"},{"volume":"269771","open":"2.6","close":"2.63","value":"2.63","low":"2.6","high":"2.65","ts":"1780606800"},{"volume":"169649","open":"2.62","close":"2.74","value":"2.74","low":"2.62","high":"2.75","ts":"1780866000"},{"volume":"85114","open":"2.74","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1780952400"},{"volume":"437129","open":"2.76","close":"2.84","value":"2.84","low":"2.75","high":"2.9","ts":"1781038800"},{"volume":"159304","open":"2.83","close":"2.85","value":"2.85","low":"2.73","high":"2.87","ts":"1781125200"},{"volume":"224674","open":"2.85","close":"2.8","value":"2.8","low":"2.76","high":"2.88","ts":"1781211600"},{"volume":"48414","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.83","ts":"1781470800"},{"volume":"82380","open":"2.76","close":"2.73","value":"2.73","low":"2.73","high":"2.8","ts":"1781557200"},{"volume":"2274764","open":"2.72","close":"2.81","value":"2.81","low":"2.72","high":"2.91","ts":"1781643600"},{"volume":"51837","open":"2.81","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1781730000"},{"volume":"595855","open":"2.8","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1782075600"},{"volume":"265979","open":"2.87","close":"2.92","value":"2.92","low":"2.87","high":"2.92","ts":"1782162000"},{"volume":"210945","open":"2.9","close":"2.89","value":"2.89","low":"2.86","high":"2.91","ts":"1782248400"},{"volume":"550449","open":"2.84","close":"2.91","value":"2.91","low":"2.81","high":"2.91","ts":"1782334800"},{"volume":"251544","open":"2.9","close":"2.9","value":"2.9","low":"2.82","high":"2.91","ts":"1782421200"},{"volume":"223052","open":"2.89","close":"2.9","value":"2.9","low":"2.89","high":"2.91","ts":"1782680400"},{"volume":"192294","open":"2.86","close":"2.9","value":"2.9","low":"2.78","high":"2.91","ts":"1782766800"},{"volume":"203506","open":"2.89","close":"2.92","value":"2.92","low":"2.89","high":"2.94","ts":"1782853200"},{"volume":"59765","open":"2.9","close":"2.94","value":"2.94","low":"2.9","high":"2.95","ts":"1782939600"},{"volume":"270470","open":"2.93","close":"2.98","value":"2.98","low":"2.93","high":"2.99","ts":"1783285200"},{"volume":"168826","open":"2.93","close":"2.94","value":"2.94","low":"2.9","high":"3","ts":"1783371600"},{"volume":"65593","open":"2.93","close":"2.97","value":"2.97","low":"2.9","high":"2.98","ts":"1783458000"},{"volume":"47586","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1783544400"},{"volume":"48952","open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.99","ts":"1783630800"},{"volume":"44639","open":"2.98","close":"2.96","value":"2.96","low":"2.95","high":"2.99","ts":"1783890000"},{"volume":"26863","open":"2.97","close":"2.96","value":"2.96","low":"2.94","high":"2.97","ts":"1783976400"},{"volume":"239548","open":"2.94","close":"2.97","value":"2.97","low":"2.94","high":"3.04","ts":"1784062800"},{"volume":"53075","open":"2.96","close":"2.88","value":"2.88","low":"2.88","high":"2.97","ts":"1784149200"},{"volume":"204621","open":"2.86","close":"2.88","value":"2.88","low":"2.85","high":"2.99","ts":"1784235600"},{"volume":"96626","open":"2.85","close":"2.79","value":"2.79","low":"2.78","high":"2.86","ts":"1784494800"},{"volume":"99228","open":"2.78","close":"2.86","value":"2.86","low":"2.72","high":"2.88","ts":"1784581200"},{"volume":"72111","open":"2.85","close":"2.88","value":"2.88","low":"2.77","high":"2.9","ts":"1784667600"},{"volume":"58800","open":"2.85","close":"2.84","value":"2.84","low":"2.82","high":"2.91","ts":"1784754000"},{"volume":"175742","open":"2.86","close":"2.81","value":"2.81","low":"2.8","high":"2.88","ts":"1784840400"},{"volume":"174753","open":"2.84","close":"2.85","value":"2.85","low":"2.8","high":"2.87","ts":"1785099600"},{"volume":"102265","open":"2.85","close":"2.96","value":"2.96","low":"2.85","high":"2.97","ts":"1785186000"},{"volume":"54771","open":"2.96","close":"2.84","value":"2.84","low":"2.84","high":"2.98","ts":"1785272400"},{"volume":"57595","open":"2.93","close":"2.92","value":"2.92","low":"2.87","high":"2.93","ts":"1785358800"},{"volume":"90787","open":"2.93","close":"2.97","value":"2.97","low":"2.88","high":"2.98","ts":"1785445200"},{"volume":"269725","open":"2.96","close":"2.94","value":"2.94","low":"2.93","high":"3","ts":"1785704400"},{"volume":"161877","open":"2.98","close":"2.87","value":"2.87","low":"2.84","high":"2.98","ts":"1785790800"},{"volume":"63174","open":"2.88","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1785877200"},{"volume":"101595","open":"2.83","close":"2.92","value":"2.92","low":"2.83","high":"2.92","ts":"1785963600"},{"volume":"179283","open":"2.92","close":"2.78","value":"2.78","low":"2.78","high":"2.92","ts":"1786050000"},{"volume":"72665","open":"2.83","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1786309200"},{"volume":"455638","open":"2.79","close":"2.92","value":"2.92","low":"2.78","high":"2.96","ts":"1786395600"},{"volume":"158344","open":"2.89","close":"2.84","value":"2.84","low":"2.82","high":"2.94","ts":"1786482000"},{"volume":"63327","open":"2.81","close":"2.83","value":"2.83","low":"2.8","high":"2.89","ts":"1786568400"},{"volume":"434794","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.96","ts":"1786654800"},{"volume":"125230","open":"2.78","close":"2.74","value":"2.74","low":"2.73","high":"2.82","ts":"1786914000"},{"volume":"227543","open":"2.73","close":"2.48","value":"2.48","low":"2.48","high":"2.74","ts":"1787000400"},{"volume":"315051","open":"2.51","close":"2.6","value":"2.6","low":"2.4","high":"2.6","ts":"1787086800"},{"volume":"106477","open":"2.58","close":"2.65","value":"2.65","low":"2.58","high":"2.67","ts":"1787173200"},{"volume":"184582","open":"2.67","close":"2.7","value":"2.7","low":"2.67","high":"2.75","ts":"1787259600"},{"volume":"114618","open":"2.73","close":"2.76","value":"2.76","low":"2.69","high":"2.77","ts":"1787518800"},{"volume":"74837","open":"2.75","close":"2.69","value":"2.69","low":"2.69","high":"2.81","ts":"1787605200"},{"volume":"96886","open":"2.69","close":"2.57","value":"2.57","low":"2.56","high":"2.73","ts":"1787691600"},{"volume":"226439","open":"2.58","close":"2.63","value":"2.63","low":"2.58","high":"2.65","ts":"1787778000"},{"volume":"83235","open":"2.7","close":"2.65","value":"2.65","low":"2.61","high":"2.7","ts":"1787864400"},{"volume":"297828","open":"2.62","close":"2.67","value":"2.67","low":"2.62","high":"2.68","ts":"1788123600"},{"volume":"109988","open":"2.65","close":"2.63","value":"2.63","low":"2.61","high":"2.68","ts":"1788210000"},{"volume":"77768","open":"2.63","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1788296400"},{"volume":"933514","open":"2.7","close":"2.68","value":"2.68","low":"2.66","high":"2.78","ts":"1788382800"},{"volume":"102846","open":"2.68","close":"2.68","value":"2.68","low":"2.66","high":"2.7","ts":"1788469200"},{"volume":"58254","open":"2.68","close":"2.64","value":"2.64","low":"2.64","high":"2.68","ts":"1788814800"},{"volume":"941401","open":"2.64","close":"2.65","value":"2.65","low":"2.64","high":"2.69","ts":"1788901200"},{"volume":"109470","open":"2.64","close":"2.63","value":"2.63","low":"2.62","high":"2.67","ts":"1788987600"},{"volume":"146095","open":"2.63","close":"2.63","value":"2.63","low":"2.62","high":"2.64","ts":"1789074000"},{"volume":"33884","open":"2.62","close":"2.63","value":"2.63","low":"2.62","high":"2.65","ts":"1789333200"},{"volume":"4002545","open":"2.6","close":"2.68","value":"2.68","low":"2.59","high":"2.72","ts":"1789419600"},{"volume":"238684","open":"2.69","close":"2.58","value":"2.58","low":"2.54","high":"2.69","ts":"1789506000"},{"volume":"46015","open":"2.59","close":"2.69","value":"2.69","low":"2.59","high":"2.69","ts":"1789592400"},{"volume":"776248","open":"2.67","close":"2.52","value":"2.52","low":"2.47","high":"2.7","ts":"1789678800"},{"volume":"587858","open":"2.53","close":"2.49","value":"2.49","low":"2.45","high":"2.59","ts":"1789938000"},{"volume":"1800972","open":"2.47","close":"2.57","value":"2.57","low":"2.46","high":"2.6","ts":"1790024400"},{"volume":"485112","open":"2.57","close":"2.53","value":"2.53","low":"2.44","high":"2.58","ts":"1790110800"},{"volume":"201071","open":"2.51","close":"2.36","value":"2.36","low":"2.36","high":"2.51","ts":"1790197200"},{"volume":"537211","open":"2.38","close":"2.5","value":"2.5","low":"2.38","high":"2.54","ts":"1790283600"},{"volume":"230205","open":"2.51","close":"2.52","value":"2.52","low":"2.48","high":"2.55","ts":"1790542800"},{"volume":"238023","open":"2.53","close":"2.51","value":"2.51","low":"2.47","high":"2.53","ts":"1790629200"},{"volume":"556292","open":"2.5","close":"2.46","value":"2.46","low":"2.43","high":"2.52","ts":"1790715600"},{"volume":"154186","open":"2.47","close":"2.47","value":"2.47","low":"2.45","high":"2.49","ts":"1790802000"},{"volume":"215261","open":"2.42","close":"2.44","value":"2.44","low":"2.42","high":"2.49","ts":"1790888400"},{"volume":"321443","open":"2.43","close":"2.43","value":"2.43","low":"2.39","high":"2.46","ts":"1791147600"},{"volume":"144218","open":"2.43","close":"2.44","value":"2.44","low":"2.42","high":"2.47","ts":"1791234000"},{"volume":"523539","open":"2.43","close":"2.65","value":"2.65","low":"2.43","high":"2.67","ts":"1791320400"},{"volume":"171531","open":"2.63","close":"2.66","value":"2.66","low":"2.61","high":"2.67","ts":"1791406800"},{"volume":"213145","open":"2.66","close":"2.75","value":"2.75","low":"2.66","high":"2.76","ts":"1791493200"},{"volume":"131389","open":"2.75","close":"2.75","value":"2.75","low":"2.72","high":"2.78","ts":"1791752400"},{"volume":"37291","open":"2.73","close":"2.75","value":"2.75","low":"2.72","high":"2.77","ts":"1791838800"},{"volume":"198346","open":"2.72","close":"2.72","value":"2.72","low":"2.69","high":"2.74","ts":"1791925200"},{"volume":"75266","open":"2.66","close":"2.73","value":"2.73","low":"2.66","high":"2.74","ts":"1792011600"},{"volume":"122166","open":"2.73","close":"2.7","value":"2.7","low":"2.69","high":"2.73","ts":"1792098000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"233372","open":"2.65","close":"2.64","value":"2.64","low":"2.61","high":"2.69","ts":"1760562000"},{"volume":"168274","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.66","ts":"1760648400"},{"volume":"199359","open":"2.65","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1760907600"},{"volume":"181535","open":"2.64","close":"2.66","value":"2.66","low":"2.62","high":"2.67","ts":"1760994000"},{"volume":"83622","open":"2.64","close":"2.61","value":"2.61","low":"2.6","high":"2.64","ts":"1761080400"},{"volume":"77800","open":"2.61","close":"2.63","value":"2.63","low":"2.61","high":"2.65","ts":"1761166800"},{"volume":"401259","open":"2.64","close":"2.6","value":"2.6","low":"2.58","high":"2.65","ts":"1761253200"},{"volume":"107027","open":"2.59","close":"2.63","value":"2.63","low":"2.55","high":"2.66","ts":"1761512400"},{"volume":"249416","open":"2.66","close":"2.7","value":"2.7","low":"2.65","high":"2.71","ts":"1761598800"},{"volume":"451458","open":"2.71","close":"2.65","value":"2.65","low":"2.62","high":"2.71","ts":"1761685200"},{"volume":"224307","open":"2.62","close":"2.6","value":"2.6","low":"2.58","high":"2.66","ts":"1761771600"},{"volume":"357753","open":"2.61","close":"2.55","value":"2.55","low":"2.55","high":"2.65","ts":"1761858000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"1653063","open":"2.51","close":"2.36","value":"2.36","low":"2.36","high":"2.53","ts":"1762203600"},{"volume":"1195544","open":"2.43","close":"2.36","value":"2.36","low":"2.31","high":"2.5","ts":"1762290000"},{"volume":"614434","open":"2.4","close":"2.33","value":"2.33","low":"2.29","high":"2.41","ts":"1762376400"},{"volume":"176126","open":"2.31","close":"2.32","value":"2.32","low":"2.28","high":"2.34","ts":"1762462800"},{"volume":"282300","open":"2.33","close":"2.34","value":"2.34","low":"2.32","high":"2.38","ts":"1762722000"},{"volume":"108593","open":"2.33","close":"2.32","value":"2.32","low":"2.31","high":"2.35","ts":"1762808400"},{"volume":"92251","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.39","ts":"1762894800"},{"volume":"254670","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.34","ts":"1762981200"},{"volume":"194315","open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1763067600"},{"volume":"211446","open":"2.29","close":"2.32","value":"2.32","low":"2.27","high":"2.34","ts":"1763326800"},{"volume":"630140","open":"2.21","close":"2.16","value":"2.16","low":"2.15","high":"2.29","ts":"1763413200"},{"volume":"357642","open":"2.2","close":"2.24","value":"2.24","low":"2.2","high":"2.3","ts":"1763499600"},{"volume":"902079","open":"2.25","close":"2.25","value":"2.25","low":"2.24","high":"2.3","ts":"1763586000"},{"volume":"589485","open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.27","ts":"1763672400"},{"volume":"157870","open":"2.26","close":"2.25","value":"2.25","low":"2.25","high":"2.28","ts":"1763931600"},{"volume":"304873","open":"2.25","close":"2.33","value":"2.33","low":"2.25","high":"2.33","ts":"1764018000"},{"volume":"103337","open":"2.32","close":"2.34","value":"2.34","low":"2.26","high":"2.34","ts":"1764104400"},{"volume":"114118","open":"2.31","close":"2.36","value":"2.36","low":"2.25","high":"2.38","ts":"1764277200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"147723","open":"2.37","close":"2.36","value":"2.36","low":"2.3","high":"2.4","ts":"1764622800"},{"volume":"285356","open":"2.29","close":"2.38","value":"2.38","low":"2.29","high":"2.39","ts":"1764709200"},{"volume":"236271","open":"2.36","close":"2.38","value":"2.38","low":"2.35","high":"2.39","ts":"1764795600"},{"volume":"663373","open":"2.41","close":"2.42","value":"2.42","low":"2.36","high":"2.45","ts":"1764882000"},{"volume":"162722","open":"2.43","close":"2.31","value":"2.31","low":"2.3","high":"2.43","ts":"1765141200"},{"volume":"683743","open":"2.31","close":"2.34","value":"2.34","low":"2.27","high":"2.37","ts":"1765227600"},{"volume":"160498","open":"2.36","close":"2.39","value":"2.39","low":"2.34","high":"2.39","ts":"1765314000"},{"volume":"123447","open":"2.37","close":"2.37","value":"2.37","low":"2.34","high":"2.39","ts":"1765400400"},{"volume":"186780","open":"2.39","close":"2.37","value":"2.37","low":"2.32","high":"2.45","ts":"1765486800"},{"volume":"93507","open":"2.38","close":"2.4","value":"2.4","low":"2.36","high":"2.42","ts":"1765746000"},{"volume":"211363","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.44","ts":"1765832400"},{"volume":"570174","open":"2.42","close":"2.38","value":"2.38","low":"2.37","high":"2.45","ts":"1765918800"},{"volume":"854492","open":"2.39","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1766005200"},{"volume":"1815730","open":"2.41","close":"3.24","value":"3.24","low":"2.4","high":"3.33","ts":"1766091600"},{"volume":"3584952","open":"2.86","close":"2.47","value":"2.47","low":"2.42","high":"2.86","ts":"1766350800"},{"volume":"5218644","open":"2.47","close":"2.45","value":"2.45","low":"2.31","high":"2.52","ts":"1766437200"},{"volume":"440223","open":"2.44","close":"2.55","value":"2.55","low":"2.41","high":"2.57","ts":"1766523600"},{"volume":"440380","open":"2.54","close":"2.51","value":"2.51","low":"2.51","high":"2.61","ts":"1766696400"},{"volume":"670526","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.55","ts":"1766955600"},{"volume":"252417","open":"2.5","close":"2.48","value":"2.48","low":"2.47","high":"2.58","ts":"1767042000"},{"volume":"275140","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.53","ts":"1767128400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"2266777","open":"2.53","close":"2.64","value":"2.64","low":"2.53","high":"2.71","ts":"1767560400"},{"volume":"585622","open":"2.63","close":"2.69","value":"2.69","low":"2.61","high":"2.73","ts":"1767646800"},{"volume":"2000817","open":"2.61","close":"2.62","value":"2.62","low":"2.59","high":"2.77","ts":"1767733200"},{"volume":"586710","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.72","ts":"1767819600"},{"volume":"146190","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.78","ts":"1767906000"},{"volume":"158477","open":"2.74","close":"2.83","value":"2.83","low":"2.72","high":"2.88","ts":"1768165200"},{"volume":"152407","open":"2.82","close":"2.77","value":"2.77","low":"2.75","high":"2.85","ts":"1768251600"},{"volume":"139762","open":"2.78","close":"2.78","value":"2.78","low":"2.72","high":"2.8","ts":"1768338000"},{"volume":"76145","open":"2.81","close":"2.77","value":"2.77","low":"2.73","high":"2.83","ts":"1768424400"},{"volume":"198062","open":"2.78","close":"2.8","value":"2.8","low":"2.74","high":"2.85","ts":"1768510800"},{"volume":"552356","open":"2.77","close":"2.78","value":"2.78","low":"2.75","high":"2.84","ts":"1768856400"},{"volume":"742467","open":"2.8","close":"2.78","value":"2.78","low":"2.77","high":"2.82","ts":"1768942800"},{"volume":"825296","open":"2.8","close":"2.8","value":"2.8","low":"2.77","high":"2.82","ts":"1769029200"},{"volume":"169465","open":"2.77","close":"2.79","value":"2.79","low":"2.77","high":"2.81","ts":"1769115600"},{"volume":"314478","open":"2.77","close":"2.83","value":"2.83","low":"2.76","high":"2.84","ts":"1769374800"},{"volume":"5831824","open":"2.83","close":"2.92","value":"2.92","low":"2.82","high":"2.96","ts":"1769461200"},{"volume":"71753","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"2.95","ts":"1769547600"},{"volume":"537907","open":"2.84","close":"2.78","value":"2.78","low":"2.6","high":"2.9","ts":"1769634000"},{"volume":"600355","open":"2.76","close":"2.82","value":"2.82","low":"2.75","high":"2.9","ts":"1769720400"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"470973","open":"2.73","close":"2.69","value":"2.69","low":"2.66","high":"2.73","ts":"1770066000"},{"volume":"1532161","open":"2.68","close":"2.65","value":"2.65","low":"2.54","high":"2.75","ts":"1770152400"},{"volume":"195796","open":"2.65","close":"2.6","value":"2.6","low":"2.54","high":"2.66","ts":"1770238800"},{"volume":"174541","open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1770325200"},{"volume":"125298","open":"2.67","close":"2.77","value":"2.77","low":"2.66","high":"2.77","ts":"1770584400"},{"volume":"331674","open":"2.85","close":"2.71","value":"2.71","low":"2.7","high":"2.93","ts":"1770670800"},{"volume":"320248","open":"2.73","close":"2.65","value":"2.65","low":"2.62","high":"2.73","ts":"1770757200"},{"volume":"174631","open":"2.7","close":"2.62","value":"2.62","low":"2.58","high":"2.72","ts":"1770843600"},{"volume":"152069","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.68","ts":"1770930000"},{"volume":"98643","open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.69","ts":"1771275600"},{"volume":"43083","open":"2.62","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1771362000"},{"volume":"464001","open":"2.63","close":"2.7","value":"2.7","low":"2.61","high":"2.72","ts":"1771448400"},{"volume":"112018","open":"2.73","close":"2.71","value":"2.71","low":"2.68","high":"2.82","ts":"1771534800"},{"volume":"226866","open":"2.69","close":"2.66","value":"2.66","low":"2.63","high":"2.7","ts":"1771794000"},{"volume":"187821","open":"2.66","close":"2.75","value":"2.75","low":"2.65","high":"2.76","ts":"1771880400"},{"volume":"146381","open":"2.76","close":"2.76","value":"2.76","low":"2.7","high":"2.79","ts":"1771966800"},{"volume":"333842","open":"2.72","close":"2.74","value":"2.74","low":"2.7","high":"2.79","ts":"1772053200"},{"volume":"1518289","open":"2.66","close":"2.66","value":"2.66","low":"2.6","high":"2.75","ts":"1772139600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"287987","open":"2.59","close":"2.66","value":"2.66","low":"2.58","high":"2.69","ts":"1772485200"},{"volume":"115188","open":"2.66","close":"2.77","value":"2.77","low":"2.66","high":"2.78","ts":"1772571600"},{"volume":"641397","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1772658000"},{"volume":"111725","open":"2.88","close":"2.86","value":"2.86","low":"2.82","high":"2.89","ts":"1772744400"},{"volume":"438534","open":"2.8","close":"2.93","value":"2.93","low":"2.77","high":"2.95","ts":"1773003600"},{"volume":"247979","open":"2.93","close":"2.94","value":"2.94","low":"2.89","high":"3.02","ts":"1773090000"},{"volume":"81044","open":"2.94","close":"2.84","value":"2.84","low":"2.81","high":"2.99","ts":"1773176400"},{"volume":"515070","open":"2.78","close":"2.86","value":"2.86","low":"2.74","high":"2.87","ts":"1773262800"},{"volume":"105470","open":"2.79","close":"2.9","value":"2.9","low":"2.79","high":"2.99","ts":"1773349200"},{"volume":"77800","open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.98","ts":"1773608400"},{"volume":"156013","open":"2.89","close":"2.79","value":"2.79","low":"2.78","high":"2.93","ts":"1773694800"},{"volume":"154245","open":"2.79","close":"2.76","value":"2.76","low":"2.74","high":"2.83","ts":"1773781200"},{"volume":"67745","open":"2.75","close":"2.65","value":"2.65","low":"2.64","high":"2.75","ts":"1773867600"},{"volume":"46060","open":"2.67","close":"2.63","value":"2.63","low":"2.6","high":"2.76","ts":"1773954000"},{"volume":"540936","open":"2.63","close":"2.64","value":"2.64","low":"2.57","high":"2.76","ts":"1774213200"},{"volume":"223933","open":"2.62","close":"2.66","value":"2.66","low":"2.62","high":"2.72","ts":"1774299600"},{"volume":"74536","open":"2.69","close":"2.67","value":"2.67","low":"2.65","high":"2.75","ts":"1774386000"},{"volume":"130907","open":"2.66","close":"2.63","value":"2.63","low":"2.63","high":"2.66","ts":"1774472400"},{"volume":"206830","open":"2.67","close":"2.62","value":"2.62","low":"2.6","high":"2.68","ts":"1774558800"},{"volume":"25868","open":"2.6","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1774818000"},{"volume":"317832","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.67","ts":"1774904400"},{"volume":"167015","open":"2.66","close":"2.68","value":"2.68","low":"2.64","high":"2.7","ts":"1774990800"},{"volume":"173130","open":"2.68","close":"2.69","value":"2.69","low":"2.64","high":"2.72","ts":"1775077200"},{"volume":"6905","open":"2.69","close":"2.65","value":"2.65","low":"2.65","high":"2.69","ts":"1775422800"},{"volume":"174228","open":"2.63","close":"2.65","value":"2.65","low":"2.63","high":"2.68","ts":"1775509200"},{"volume":"350200","open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1775595600"},{"volume":"166212","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1775682000"},{"volume":"968529","open":"2.72","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1775768400"},{"volume":"404097","open":"2.71","close":"2.84","value":"2.84","low":"2.69","high":"2.84","ts":"1776027600"},{"volume":"178284","open":"2.84","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1776114000"},{"volume":"48922","open":"2.81","close":"2.8","value":"2.8","low":"2.76","high":"2.81","ts":"1776200400"},{"volume":"178730","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.81","ts":"1776286800"},{"volume":"302158","open":"2.85","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1776373200"},{"volume":"419999","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.94","ts":"1776632400"},{"volume":"160618","open":"2.89","close":"2.85","value":"2.85","low":"2.83","high":"2.89","ts":"1776718800"},{"volume":"171418","open":"2.8","close":"2.83","value":"2.83","low":"2.8","high":"2.86","ts":"1776805200"},{"volume":"117187","open":"2.86","close":"2.8","value":"2.8","low":"2.78","high":"2.86","ts":"1776891600"},{"volume":"122585","open":"2.8","close":"2.8","value":"2.8","low":"2.75","high":"2.8","ts":"1776978000"},{"volume":"103722","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.83","ts":"1777237200"},{"volume":"163483","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.8","ts":"1777323600"},{"volume":"189662","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1777410000"},{"volume":"689884","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.85","ts":"1777496400"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"},{"volume":"135613","open":"2.8","close":"2.78","value":"2.78","low":"2.78","high":"2.83","ts":"1777842000"},{"volume":"135085","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.83","ts":"1777928400"},{"volume":"701991","open":"2.78","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1778014800"},{"volume":"202980","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1778101200"},{"volume":"380830","open":"2.77","close":"2.82","value":"2.82","low":"2.75","high":"2.83","ts":"1778187600"},{"volume":"745954","open":"2.79","close":"2.75","value":"2.75","low":"2.74","high":"2.82","ts":"1778446800"},{"volume":"508192","open":"2.76","close":"2.66","value":"2.66","low":"2.64","high":"2.76","ts":"1778533200"},{"volume":"238690","open":"2.66","close":"2.62","value":"2.62","low":"2.62","high":"2.69","ts":"1778619600"},{"volume":"194061","open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.69","ts":"1778706000"},{"volume":"594503","open":"2.56","close":"2.57","value":"2.57","low":"2.49","high":"2.62","ts":"1778792400"},{"volume":"267978","open":"2.55","close":"2.65","value":"2.65","low":"2.53","high":"2.66","ts":"1779051600"},{"volume":"410581","open":"2.63","close":"2.73","value":"2.73","low":"2.57","high":"2.74","ts":"1779138000"},{"volume":"69877","open":"2.72","close":"2.73","value":"2.73","low":"2.71","high":"2.77","ts":"1779224400"},{"volume":"1909632","open":"2.73","close":"2.85","value":"2.85","low":"2.71","high":"2.87","ts":"1779310800"},{"volume":"207991","open":"2.83","close":"2.74","value":"2.74","low":"2.71","high":"2.83","ts":"1779397200"},{"volume":"497340","open":"2.68","close":"2.75","value":"2.75","low":"2.68","high":"2.77","ts":"1779742800"},{"volume":"36334","open":"2.76","close":"2.76","value":"2.76","low":"2.74","high":"2.77","ts":"1779829200"},{"volume":"162206","open":"2.78","close":"2.81","value":"2.81","low":"2.74","high":"2.81","ts":"1779915600"},{"volume":"243495","open":"2.81","close":"2.83","value":"2.83","low":"2.79","high":"2.84","ts":"1780002000"},{"volume":"305924","open":"2.76","close":"2.78","value":"2.78","low":"2.71","high":"2.8","ts":"1780261200"},{"volume":"317406","open":"2.78","close":"2.62","value":"2.62","low":"2.62","high":"2.78","ts":"1780347600"},{"volume":"536184","open":"2.69","close":"2.56","value":"2.56","low":"2.44","high":"2.69","ts":"1780434000"},{"volume":"168230","open":"2.55","close":"2.61","value":"2.61","low":"2.55","high":"2.63","ts":"1780520400"},{"volume":"269771","open":"2.6","close":"2.63","value":"2.63","low":"2.6","high":"2.65","ts":"1780606800"},{"volume":"169649","open":"2.62","close":"2.74","value":"2.74","low":"2.62","high":"2.75","ts":"1780866000"},{"volume":"85114","open":"2.74","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1780952400"},{"volume":"437129","open":"2.76","close":"2.84","value":"2.84","low":"2.75","high":"2.9","ts":"1781038800"},{"volume":"159304","open":"2.83","close":"2.85","value":"2.85","low":"2.73","high":"2.87","ts":"1781125200"},{"volume":"224674","open":"2.85","close":"2.8","value":"2.8","low":"2.76","high":"2.88","ts":"1781211600"},{"volume":"48414","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.83","ts":"1781470800"},{"volume":"82380","open":"2.76","close":"2.73","value":"2.73","low":"2.73","high":"2.8","ts":"1781557200"},{"volume":"2274764","open":"2.72","close":"2.81","value":"2.81","low":"2.72","high":"2.91","ts":"1781643600"},{"volume":"51837","open":"2.81","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1781730000"},{"volume":"595855","open":"2.8","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1782075600"},{"volume":"265979","open":"2.87","close":"2.92","value":"2.92","low":"2.87","high":"2.92","ts":"1782162000"},{"volume":"210945","open":"2.9","close":"2.89","value":"2.89","low":"2.86","high":"2.91","ts":"1782248400"},{"volume":"550449","open":"2.84","close":"2.91","value":"2.91","low":"2.81","high":"2.91","ts":"1782334800"},{"volume":"251544","open":"2.9","close":"2.9","value":"2.9","low":"2.82","high":"2.91","ts":"1782421200"},{"volume":"223052","open":"2.89","close":"2.9","value":"2.9","low":"2.89","high":"2.91","ts":"1782680400"},{"volume":"192294","open":"2.86","close":"2.9","value":"2.9","low":"2.78","high":"2.91","ts":"1782766800"},{"volume":"203506","open":"2.89","close":"2.92","value":"2.92","low":"2.89","high":"2.94","ts":"1782853200"},{"volume":"59765","open":"2.9","close":"2.94","value":"2.94","low":"2.9","high":"2.95","ts":"1782939600"},{"volume":"270470","open":"2.93","close":"2.98","value":"2.98","low":"2.93","high":"2.99","ts":"1783285200"},{"volume":"168826","open":"2.93","close":"2.94","value":"2.94","low":"2.9","high":"3","ts":"1783371600"},{"volume":"65593","open":"2.93","close":"2.97","value":"2.97","low":"2.9","high":"2.98","ts":"1783458000"},{"volume":"47586","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1783544400"},{"volume":"48952","open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.99","ts":"1783630800"},{"volume":"44639","open":"2.98","close":"2.96","value":"2.96","low":"2.95","high":"2.99","ts":"1783890000"},{"volume":"26863","open":"2.97","close":"2.96","value":"2.96","low":"2.94","high":"2.97","ts":"1783976400"},{"volume":"239548","open":"2.94","close":"2.97","value":"2.97","low":"2.94","high":"3.04","ts":"1784062800"},{"volume":"53075","open":"2.96","close":"2.88","value":"2.88","low":"2.88","high":"2.97","ts":"1784149200"},{"volume":"204621","open":"2.86","close":"2.88","value":"2.88","low":"2.85","high":"2.99","ts":"1784235600"},{"volume":"96626","open":"2.85","close":"2.79","value":"2.79","low":"2.78","high":"2.86","ts":"1784494800"},{"volume":"99228","open":"2.78","close":"2.86","value":"2.86","low":"2.72","high":"2.88","ts":"1784581200"},{"volume":"72111","open":"2.85","close":"2.88","value":"2.88","low":"2.77","high":"2.9","ts":"1784667600"},{"volume":"58800","open":"2.85","close":"2.84","value":"2.84","low":"2.82","high":"2.91","ts":"1784754000"},{"volume":"175742","open":"2.86","close":"2.81","value":"2.81","low":"2.8","high":"2.88","ts":"1784840400"},{"volume":"174753","open":"2.84","close":"2.85","value":"2.85","low":"2.8","high":"2.87","ts":"1785099600"},{"volume":"102265","open":"2.85","close":"2.96","value":"2.96","low":"2.85","high":"2.97","ts":"1785186000"},{"volume":"54771","open":"2.96","close":"2.84","value":"2.84","low":"2.84","high":"2.98","ts":"1785272400"},{"volume":"57595","open":"2.93","close":"2.92","value":"2.92","low":"2.87","high":"2.93","ts":"1785358800"},{"volume":"90787","open":"2.93","close":"2.97","value":"2.97","low":"2.88","high":"2.98","ts":"1785445200"},{"volume":"269725","open":"2.96","close":"2.94","value":"2.94","low":"2.93","high":"3","ts":"1785704400"},{"volume":"161877","open":"2.98","close":"2.87","value":"2.87","low":"2.84","high":"2.98","ts":"1785790800"},{"volume":"63174","open":"2.88","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1785877200"},{"volume":"101595","open":"2.83","close":"2.92","value":"2.92","low":"2.83","high":"2.92","ts":"1785963600"},{"volume":"179283","open":"2.92","close":"2.78","value":"2.78","low":"2.78","high":"2.92","ts":"1786050000"},{"volume":"72665","open":"2.83","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1786309200"},{"volume":"455638","open":"2.79","close":"2.92","value":"2.92","low":"2.78","high":"2.96","ts":"1786395600"},{"volume":"158344","open":"2.89","close":"2.84","value":"2.84","low":"2.82","high":"2.94","ts":"1786482000"},{"volume":"63327","open":"2.81","close":"2.83","value":"2.83","low":"2.8","high":"2.89","ts":"1786568400"},{"volume":"434794","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.96","ts":"1786654800"},{"volume":"125230","open":"2.78","close":"2.74","value":"2.74","low":"2.73","high":"2.82","ts":"1786914000"},{"volume":"227543","open":"2.73","close":"2.48","value":"2.48","low":"2.48","high":"2.74","ts":"1787000400"},{"volume":"315051","open":"2.51","close":"2.6","value":"2.6","low":"2.4","high":"2.6","ts":"1787086800"},{"volume":"106477","open":"2.58","close":"2.65","value":"2.65","low":"2.58","high":"2.67","ts":"1787173200"},{"volume":"184582","open":"2.67","close":"2.7","value":"2.7","low":"2.67","high":"2.75","ts":"1787259600"},{"volume":"114618","open":"2.73","close":"2.76","value":"2.76","low":"2.69","high":"2.77","ts":"1787518800"},{"volume":"74837","open":"2.75","close":"2.69","value":"2.69","low":"2.69","high":"2.81","ts":"1787605200"},{"volume":"96886","open":"2.69","close":"2.57","value":"2.57","low":"2.56","high":"2.73","ts":"1787691600"},{"volume":"226439","open":"2.58","close":"2.63","value":"2.63","low":"2.58","high":"2.65","ts":"1787778000"},{"volume":"83235","open":"2.7","close":"2.65","value":"2.65","low":"2.61","high":"2.7","ts":"1787864400"},{"volume":"297828","open":"2.62","close":"2.67","value":"2.67","low":"2.62","high":"2.68","ts":"1788123600"},{"volume":"109988","open":"2.65","close":"2.63","value":"2.63","low":"2.61","high":"2.68","ts":"1788210000"},{"volume":"77768","open":"2.63","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1788296400"},{"volume":"933514","open":"2.7","close":"2.68","value":"2.68","low":"2.66","high":"2.78","ts":"1788382800"},{"volume":"102846","open":"2.68","close":"2.68","value":"2.68","low":"2.66","high":"2.7","ts":"1788469200"},{"volume":"58254","open":"2.68","close":"2.64","value":"2.64","low":"2.64","high":"2.68","ts":"1788814800"},{"volume":"941401","open":"2.64","close":"2.65","value":"2.65","low":"2.64","high":"2.69","ts":"1788901200"},{"volume":"109470","open":"2.64","close":"2.63","value":"2.63","low":"2.62","high":"2.67","ts":"1788987600"},{"volume":"146095","open":"2.63","close":"2.63","value":"2.63","low":"2.62","high":"2.64","ts":"1789074000"},{"volume":"33884","open":"2.62","close":"2.63","value":"2.63","low":"2.62","high":"2.65","ts":"1789333200"},{"volume":"4002545","open":"2.6","close":"2.68","value":"2.68","low":"2.59","high":"2.72","ts":"1789419600"},{"volume":"238684","open":"2.69","close":"2.58","value":"2.58","low":"2.54","high":"2.69","ts":"1789506000"},{"volume":"46015","open":"2.59","close":"2.69","value":"2.69","low":"2.59","high":"2.69","ts":"1789592400"},{"volume":"776248","open":"2.67","close":"2.52","value":"2.52","low":"2.47","high":"2.7","ts":"1789678800"},{"volume":"587858","open":"2.53","close":"2.49","value":"2.49","low":"2.45","high":"2.59","ts":"1789938000"},{"volume":"1800972","open":"2.47","close":"2.57","value":"2.57","low":"2.46","high":"2.6","ts":"1790024400"},{"volume":"485112","open":"2.57","close":"2.53","value":"2.53","low":"2.44","high":"2.58","ts":"1790110800"},{"volume":"201071","open":"2.51","close":"2.36","value":"2.36","low":"2.36","high":"2.51","ts":"1790197200"},{"volume":"537211","open":"2.38","close":"2.5","value":"2.5","low":"2.38","high":"2.54","ts":"1790283600"},{"volume":"230205","open":"2.51","close":"2.52","value":"2.52","low":"2.48","high":"2.55","ts":"1790542800"},{"volume":"238023","open":"2.53","close":"2.51","value":"2.51","low":"2.47","high":"2.53","ts":"1790629200"},{"volume":"556292","open":"2.5","close":"2.46","value":"2.46","low":"2.43","high":"2.52","ts":"1790715600"},{"volume":"154186","open":"2.47","close":"2.47","value":"2.47","low":"2.45","high":"2.49","ts":"1790802000"},{"volume":"215261","open":"2.42","close":"2.44","value":"2.44","low":"2.42","high":"2.49","ts":"1790888400"},{"volume":"321443","open":"2.43","close":"2.43","value":"2.43","low":"2.39","high":"2.46","ts":"1791147600"},{"volume":"144218","open":"2.43","close":"2.44","value":"2.44","low":"2.42","high":"2.47","ts":"1791234000"},{"volume":"523539","open":"2.43","close":"2.65","value":"2.65","low":"2.43","high":"2.67","ts":"1791320400"},{"volume":"171531","open":"2.63","close":"2.66","value":"2.66","low":"2.61","high":"2.67","ts":"1791406800"},{"volume":"213145","open":"2.66","close":"2.75","value":"2.75","low":"2.66","high":"2.76","ts":"1791493200"},{"volume":"131389","open":"2.75","close":"2.75","value":"2.75","low":"2.72","high":"2.78","ts":"1791752400"},{"volume":"37291","open":"2.73","close":"2.75","value":"2.75","low":"2.72","high":"2.77","ts":"1791838800"},{"volume":"198346","open":"2.72","close":"2.72","value":"2.72","low":"2.69","high":"2.74","ts":"1791925200"},{"volume":"75266","open":"2.66","close":"2.73","value":"2.73","low":"2.66","high":"2.74","ts":"1792011600"},{"volume":"122166","open":"2.73","close":"2.7","value":"2.7","low":"2.69","high":"2.73","ts":"1792098000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"12.75","close":"13.43","value":"13.43","low":"12.75","high":"14","ts":"1625086800"},{"open":"12.88","close":"13.07","value":"13.07","low":"12.83","high":"13.15","ts":"1627938000"},{"open":"7.66","close":"7.52","value":"7.52","low":"7.22","high":"7.77","ts":"1630962000"},{"open":"6.84","close":"6.42","value":"6.42","low":"6.39","high":"6.89","ts":"1633035600"},{"open":"4.73","close":"4.59","value":"4.59","low":"4.56","high":"4.73","ts":"1635800400"},{"open":"2.23","close":"2.23","value":"2.23","low":"2.13","high":"2.3","ts":"1638738000"},{"open":"1.93","close":"1.89","value":"1.89","low":"1.81","high":"1.93","ts":"1641243600"},{"open":"1.92","close":"2.13","value":"2.13","low":"1.91","high":"2.13","ts":"1643662800"},{"open":"1.73","close":"1.69","value":"1.69","low":"1.65","high":"1.75","ts":"1646341200"},{"open":"2.27","close":"2.43","value":"2.43","low":"2.27","high":"2.49","ts":"1648760400"},{"open":"1.66","close":"1.74","value":"1.74","low":"1.62","high":"1.77","ts":"1651438800"},{"open":"1.13","close":"1.08","value":"1.08","low":"1.07","high":"1.15","ts":"1654462800"},{"open":"0.62","close":"0.62","value":"0.62","low":"0.594","high":"0.65","ts":"1656622800"},{"open":"0.94","close":"0.96","value":"0.96","low":"0.92","high":"0.97","ts":"1659387600"},{"open":"1.03","close":"1.01","value":"1.01","low":"0.98","high":"1.06","ts":"1662411600"},{"open":"0.96","close":"0.903","value":"0.903","low":"0.9","high":"1","ts":"1664830800"},{"open":"0.78","close":"0.76","value":"0.76","low":"0.75","high":"0.78","ts":"1667250000"},{"open":"0.775","close":"0.783","value":"0.783","low":"0.765","high":"0.783","ts":"1670187600"},{"open":"0.686","close":"0.71","value":"0.71","low":"0.686","high":"0.73","ts":"1672693200"},{"open":"1.11","close":"1.01","value":"1.01","low":"1","high":"1.12","ts":"1675630800"},{"open":"0.871","close":"0.85","value":"0.85","low":"0.83","high":"0.899","ts":"1677790800"},{"open":"1.12","close":"1.2","value":"1.2","low":"1.11","high":"1.24","ts":"1680555600"},{"open":"1.02","close":"0.996","value":"0.996","low":"0.995","high":"1.03","ts":"1682974800"},{"open":"1.1","close":"1.05","value":"1.05","low":"1.03","high":"1.1","ts":"1685912400"},{"open":"1.72","close":"1.74","value":"1.74","low":"1.58","high":"1.81","ts":"1688504400"},{"open":"1.63","close":"1.71","value":"1.71","low":"1.62","high":"1.74","ts":"1690837200"},{"open":"1.57","close":"1.66","value":"1.66","low":"1.55","high":"1.71","ts":"1693861200"},{"open":"1.26","close":"1.27","value":"1.27","low":"1.26","high":"1.29","ts":"1696280400"},{"open":"1.22","close":"1.3","value":"1.3","low":"1.21","high":"1.3","ts":"1699218000"},{"open":"1.39","close":"1.45","value":"1.45","low":"1.38","high":"1.52","ts":"1701637200"},{"open":"1.76","close":"1.68","value":"1.68","low":"1.67","high":"1.83","ts":"1704142800"},{"open":"1.53","close":"1.44","value":"1.44","low":"1.42","high":"1.55","ts":"1707080400"},{"open":"1.55","close":"1.53","value":"1.53","low":"1.48","high":"1.55","ts":"1709240400"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.5","high":"1.55","ts":"1711918800"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.44","high":"1.48","ts":"1714683600"},{"open":"2.11","close":"2.22","value":"2.22","low":"2.02","high":"2.23","ts":"1717362000"},{"open":"2.23","close":"2.31","value":"2.31","low":"2.17","high":"2.38","ts":"1719781200"},{"open":"2.91","close":"2.86","value":"2.86","low":"2.6","high":"2.95","ts":"1722546000"},{"open":"2.75","close":"2.63","value":"2.63","low":"2.6","high":"2.75","ts":"1725310800"},{"open":"2.29","close":"2.26","value":"2.26","low":"2.24","high":"2.35","ts":"1727730000"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1730667600"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.9","high":"2.98","ts":"1733086800"},{"open":"3.17","close":"3.23","value":"3.23","low":"3.17","high":"3.28","ts":"1735851600"},{"open":"3.38","close":"3.47","value":"3.47","low":"3.36","high":"3.47","ts":"1738616400"},{"open":"3.11","close":"3.2","value":"3.2","low":"3.03","high":"3.21","ts":"1741035600"},{"volume":"565315","open":"2.85","close":"2.83","value":"2.83","low":"2.81","high":"2.88","ts":"1743454800"},{"volume":"654679","open":"2.57","close":"2.58","value":"2.58","low":"2.54","high":"2.65","ts":"1746392400"},{"volume":"1246575","open":"2.64","close":"2.62","value":"2.62","low":"2.52","high":"2.64","ts":"1748811600"},{"volume":"365175","open":"2.81","close":"2.8","value":"2.8","low":"2.73","high":"2.82","ts":"1751835600"},{"volume":"1034746","open":"2.7","close":"2.8","value":"2.8","low":"2.54","high":"2.81","ts":"1754254800"},{"volume":"218026","open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1756760400"},{"volume":"219479","open":"2.75","close":"2.72","value":"2.72","low":"2.69","high":"2.75","ts":"1759698000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"167015","open":"2.66","close":"2.68","value":"2.68","low":"2.64","high":"2.7","ts":"1774990800"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"},{"volume":"305924","open":"2.76","close":"2.78","value":"2.78","low":"2.71","high":"2.8","ts":"1780261200"},{"volume":"203506","open":"2.89","close":"2.92","value":"2.92","low":"2.89","high":"2.94","ts":"1782853200"},{"volume":"269725","open":"2.96","close":"2.94","value":"2.94","low":"2.93","high":"3","ts":"1785704400"},{"volume":"109988","open":"2.65","close":"2.63","value":"2.63","low":"2.61","high":"2.68","ts":"1788210000"},{"volume":"154186","open":"2.47","close":"2.47","value":"2.47","low":"2.45","high":"2.49","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3687932621792288269","uid":null,"queryText":"HEPS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,025","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"15 Eki"},"weekDelta":{"absoluteDelta":"−0,045","hideAbsoluteDelta":false,"relativeDelta":"−%1,64","direction":"negative","tsFormatted":"09 Eki"},"monthDelta":{"absoluteDelta":"0,0250","hideAbsoluteDelta":false,"relativeDelta":"%0,93","direction":"positive","tsFormatted":"15 Eyl"},"yearDelta":{"absoluteDelta":"0,0650","hideAbsoluteDelta":false,"relativeDelta":"%2,46","direction":"positive","tsFormatted":"16 Eki"},"allTimeDelta":{"absoluteDelta":"−10,73","hideAbsoluteDelta":false,"relativeDelta":"−%79,86","direction":"negative","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%6,14","direction":"negative","tsFormatted":"17 Tem"},"halfYearDelta":{"absoluteDelta":"−0,085","hideAbsoluteDelta":false,"relativeDelta":"−%3,05","direction":"negative","tsFormatted":"17 Nis"}},"currencyFrom":"HEPS","currencyTo":"USD","price":"2,70","bankId":"0"},{"value":{"weekValue":[336.63,340.8,339.83,339.4,341.06,345.23,344.44,342.55,342.23,345.5,344.85,344.23,343.07,345.14,344.78,343.82,342.48,341.91,345.26,344.66,342.77,343.47],"halfYearValue":[275.92,275.92,275.92,275.92,275.92,275.92,275.92,275.92,275.92,275.92,275.92,343.47,343.47,343.47,343.47,343.47,343.47,343.47,343.47,343.47,343.47,343.47],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.30804,0.53125,0.30859,0.1942,0.34989,0.34375,0.36214,2.37,6.32,10.32,17.86,32.57,39.38,65.44,163.98,228.68,275.92,343.47],"monthValue":[331.33,332.5,337.08,335.59,338.89,339.73,335.87,341.04,338.36,329.59,333.01,330.47,333.79,333.13,333.66,336.62,336.63,341.06,341.33,343.04,341.91,343.47],"yearValue":[247.43,269.06,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,267.68,298.88,306.32,295.88,310.66,321.61,308.19,313.49,333.05,333.01,343.47],"dayValue":[341.91,343.74,343.82,344.64,344.53,346.01,345.89,345.31,345.17,344.66,344.52,344.83,343.06,343.51,342.78,342.91,341.89,340.7,341.56,342.83,343.22,343.47],"quarterValue":[275.92,275.92,275.92,275.92,275.92,275.92,275.92,275.92,275.92,275.92,275.92,343.47,343.47,343.47,343.47,343.47,343.47,343.47,343.47,343.47,343.47,343.47]},"updatedTime":{"timezone":"МСК","ts":"1792180800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,56","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"15 Eki"},"weekDelta":{"absoluteDelta":"6,84","hideAbsoluteDelta":false,"relativeDelta":"%2,03","direction":"positive","tsFormatted":"09 Eki"},"monthDelta":{"absoluteDelta":"12,14","hideAbsoluteDelta":false,"relativeDelta":"%3,66","direction":"positive","tsFormatted":"15 Eyl"},"yearDelta":{"absoluteDelta":"96,04","hideAbsoluteDelta":false,"relativeDelta":"%38,82","direction":"positive","tsFormatted":"16 Eki"},"allTimeDelta":{"absoluteDelta":"343,34","hideAbsoluteDelta":false,"relativeDelta":"%267.504,19","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"67,55","hideAbsoluteDelta":false,"relativeDelta":"%24,48","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"67,55","hideAbsoluteDelta":false,"relativeDelta":"%24,48","direction":"positive","tsFormatted":"05 Şub"}},"instrument_id":"12520","priceDelta":"+1.56","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"343,47","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[229.32,226.02,226.53,226.46,226.43,225.45,225.92,227.13,227.39,224.4,222.54,222.64,220.26,214.08,217.04,217.36,217.59,217.24,217.63,216.31,215.22,214.14],"halfYearValue":[181.36,181.36,181.36,181.36,181.36,181.36,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,214.14,214.14,214.14,214.14,214.14,214.14],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.12108,0.42325,0.78883,0.18025,0.262,0.3725,0.34125,0.42125,0.8055,4.06,3.72,9.45,32.68,29.21,143.71,181.36,219.48,214.14],"monthValue":[212.17,213.91,219.4,222.09,227.25,228.83,224.54,225.08,228.88,227.3,228.29,230.97,233.99,239.11,239.17,237.36,229.32,226.43,228.52,221.5,217.24,214.14],"yearValue":[181.81,207,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,216.63,225.87,224.42,204.68,196.93,208.7,217.56,209.95,210.89,228.29,214.14],"dayValue":[217.24,215.91,216.55,217.01,218.45,217.23,216.47,217.82,217.27,217.53,216.84,216.37,215.77,215.58,215.63,215.11,214.62,214.84,213.77,215.01,214.44,214.14],"quarterValue":[219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,214.14,214.14,214.14,214.14,214.14,214.14,214.14,214.14,214.14,214.14,214.14]},"updatedTime":{"timezone":"МСК","ts":"1792180800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,43","direction":"negative","tsFormatted":"15 Eki"},"weekDelta":{"absoluteDelta":"−15,18","hideAbsoluteDelta":false,"relativeDelta":"−%6,62","direction":"negative","tsFormatted":"09 Eki"},"monthDelta":{"absoluteDelta":"1,97","hideAbsoluteDelta":false,"relativeDelta":"%0,93","direction":"positive","tsFormatted":"15 Eyl"},"yearDelta":{"absoluteDelta":"32,33","hideAbsoluteDelta":false,"relativeDelta":"%17,78","direction":"positive","tsFormatted":"16 Eki"},"allTimeDelta":{"absoluteDelta":"214,10","hideAbsoluteDelta":false,"relativeDelta":"%521.938,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−5,34","hideAbsoluteDelta":false,"relativeDelta":"−%2,43","direction":"negative","tsFormatted":"11 May"},"halfYearDelta":{"absoluteDelta":"32,78","hideAbsoluteDelta":false,"relativeDelta":"%18,07","direction":"positive","tsFormatted":"02 Ara"}},"instrument_id":"12526","priceDelta":"-3.1","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"214,14","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[347.89,350.92,350.8,348.95,348.97,353.17,351.62,349.95,350.3,350.86,349.14,346.28,343.25,345.1,344.52,343.72,345.3,344.86,340.85,338.93,337.88,336.88],"halfYearValue":[344.9,344.9,344.9,344.9,344.9,344.9,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,336.88,336.88,336.88,336.88,336.88,336.88],"allTimeValue":[2.5,7.55,11.53,13.19,9.42,12.4,13.42,18.55,27.02,26.39,36.89,47.49,62.11,61.25,89.66,137.88,106.95,178.19,195.75,344.9,353.32,336.88],"monthValue":[341.44,339.33,343.74,344.31,351.08,347.44,338.95,341.06,339.3,337.35,340.68,334.91,340.43,343.83,344.63,347.23,347.89,348.97,349.69,343.72,344.86,336.88],"yearValue":[251.88,284.25,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,348.51,399.1,372.58,362.08,363.65,318.27,355.9,339.08,345.74,340.68,336.88],"dayValue":[344.86,343,340.52,341.82,342.6,340.84,340.4,340.67,340.33,340.01,339.07,338.56,337.8,337.99,338.35,337.36,336.41,336.59,335.69,336.58,336.36,336.88],"quarterValue":[353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,336.88,336.88,336.88,336.88,336.88,336.88,336.88,336.88,336.88,336.88,336.88]},"updatedTime":{"timezone":"МСК","ts":"1792180800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,98","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"15 Eki"},"weekDelta":{"absoluteDelta":"−11,01","hideAbsoluteDelta":false,"relativeDelta":"−%3,16","direction":"negative","tsFormatted":"09 Eki"},"monthDelta":{"absoluteDelta":"−4,56","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"15 Eyl"},"yearDelta":{"absoluteDelta":"85","hideAbsoluteDelta":false,"relativeDelta":"%33,75","direction":"positive","tsFormatted":"16 Eki"},"allTimeDelta":{"absoluteDelta":"334,38","hideAbsoluteDelta":false,"relativeDelta":"%13.379,89","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−16,44","hideAbsoluteDelta":false,"relativeDelta":"−%4,65","direction":"negative","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"−8,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,33","direction":"negative","tsFormatted":"02 Şub"}},"instrument_id":"12522","priceDelta":"-7.98","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"336,88","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[535.1,540.56,541.76,540.02,541.19,549.87,545.13,546.81,545.65,542.1,536.71,536.08,533.44,534.73,536.95,539.54,540.52,539.33,534.48,528.08,526.98,528.95],"halfYearValue":[410.72,410.72,410.72,410.72,410.72,410.72,410.72,410.72,410.72,410.72,410.72,528.95,528.95,528.95,528.95,528.95,528.95,528.95,528.95,528.95,528.95,528.95],"allTimeValue":[0.1,0.39,0.84,2.46,2.97,7.4,21.48,41,21.5,28.49,25.62,27.27,25.15,29.66,44.03,59.87,106.94,214.46,240.45,423.35,410.72,528.95],"monthValue":[497.12,490.36,498.48,493.46,501.61,497.94,497.58,516.1,509.47,509.04,512.96,513.1,517.86,525.49,529.49,529.54,535.1,541.19,543.66,533.87,539.33,528.95],"yearValue":[511.55,516.91,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,425.06,405.12,460.57,378.87,388.83,381.43,505.97,496.17,505.31,512.96,528.95],"dayValue":[539.33,537.13,536.85,537.04,536.07,534.14,532.03,531.08,528.41,529.55,528.39,528.27,525.49,525.78,527.34,527.55,527.15,526.4,525.2,526.18,525.97,528.95],"quarterValue":[410.72,410.72,410.72,410.72,410.72,410.72,410.72,410.72,410.72,410.72,410.72,528.95,528.95,528.95,528.95,528.95,528.95,528.95,528.95,528.95,528.95,528.95]},"updatedTime":{"timezone":"МСК","ts":"1792180800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,38","hideAbsoluteDelta":false,"relativeDelta":"−%1,92","direction":"negative","tsFormatted":"15 Eki"},"weekDelta":{"absoluteDelta":"−6,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"09 Eki"},"monthDelta":{"absoluteDelta":"31,83","hideAbsoluteDelta":false,"relativeDelta":"%6,4","direction":"positive","tsFormatted":"15 Eyl"},"yearDelta":{"absoluteDelta":"17,40","hideAbsoluteDelta":false,"relativeDelta":"%3,4","direction":"positive","tsFormatted":"16 Eki"},"allTimeDelta":{"absoluteDelta":"528,85","hideAbsoluteDelta":false,"relativeDelta":"%528.850","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"118,23","hideAbsoluteDelta":false,"relativeDelta":"%28,79","direction":"positive","tsFormatted":"05 Mar"},"halfYearDelta":{"absoluteDelta":"118,23","hideAbsoluteDelta":false,"relativeDelta":"%28,79","direction":"positive","tsFormatted":"05 Mar"}},"instrument_id":"12525","priceDelta":"-10.38","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"528,95","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[382.71,379.82,379.93,379.28,378.04,373.83,375.96,374.87,373.85,364.94,365.9,366.99,364.47,355.79,361.43,360.3,361.3,362.59,361.33,354.93,353.45,354.67],"halfYearValue":[360.55,360.55,360.55,360.55,360.55,360.55,394.75,394.75,394.75,394.75,394.75,394.75,394.75,394.75,394.75,394.75,354.67,354.67,354.67,354.67,354.67,354.67],"allTimeValue":[1.59,1.79,2.24,2.62,9.96,16.54,14.37,13.52,22.64,24.72,15.91,36.44,287.81,352.26,167.87,251.12,210.6,328.53,485.4,360.55,394.75,354.67],"monthValue":[356.64,358.13,366.04,364.23,375.32,378.86,377.91,372.08,357.39,352.9,354.89,354.19,370.7,378.89,380.67,377.62,382.71,378.04,375.24,367.31,362.59,354.67],"yearValue":[428.58,468.43,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,378.7,445.18,415.71,396.32,402.98,319.46,330.85,345.88,358.97,354.89,354.67],"dayValue":[362.59,367.03,368.23,363.99,363.94,361.23,359.11,360.09,358.05,358.73,356.47,355.4,352.73,353.07,353.39,352.52,351.88,350.92,349.82,352.46,351.69,354.67],"quarterValue":[394.75,394.75,394.75,394.75,394.75,394.75,394.75,394.75,394.75,394.75,394.75,354.67,354.67,354.67,354.67,354.67,354.67,354.67,354.67,354.67,354.67,354.67]},"updatedTime":{"timezone":"МСК","ts":"1792180800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,92","hideAbsoluteDelta":false,"relativeDelta":"−%2,18","direction":"negative","tsFormatted":"15 Eki"},"weekDelta":{"absoluteDelta":"−28,04","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"09 Eki"},"monthDelta":{"absoluteDelta":"−1,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,55","direction":"negative","tsFormatted":"15 Eyl"},"yearDelta":{"absoluteDelta":"−73,91","hideAbsoluteDelta":false,"relativeDelta":"−%17,25","direction":"negative","tsFormatted":"16 Eki"},"allTimeDelta":{"absoluteDelta":"353,08","hideAbsoluteDelta":false,"relativeDelta":"%22.168,9","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−40,08","hideAbsoluteDelta":false,"relativeDelta":"−%10,15","direction":"negative","tsFormatted":"13 Tem"},"halfYearDelta":{"absoluteDelta":"−5,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"02 Nis"}},"instrument_id":"12527","priceDelta":"-7.92","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"354,67","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"16.10.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,025","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"15 Eki"},"weekDelta":{"absoluteDelta":"−0,045","hideAbsoluteDelta":false,"relativeDelta":"−%1,64","direction":"negative","tsFormatted":"09 Eki"},"monthDelta":{"absoluteDelta":"0,0250","hideAbsoluteDelta":false,"relativeDelta":"%0,93","direction":"positive","tsFormatted":"15 Eyl"},"yearDelta":{"absoluteDelta":"0,0650","hideAbsoluteDelta":false,"relativeDelta":"%2,46","direction":"positive","tsFormatted":"16 Eki"},"allTimeDelta":{"absoluteDelta":"−10,73","hideAbsoluteDelta":false,"relativeDelta":"−%79,86","direction":"negative","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%6,14","direction":"negative","tsFormatted":"17 Tem"},"halfYearDelta":{"absoluteDelta":"−0,085","hideAbsoluteDelta":false,"relativeDelta":"−%3,05","direction":"negative","tsFormatted":"17 Nis"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1792180800000,"updateTimeFormatted":"16 Ekim 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"343,47 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[336.63,340.8,339.83,339.4,341.06,345.23,344.44,342.55,342.23,345.5,344.85,344.23,343.07,345.14,344.78,343.82,342.48,341.91,345.26,344.66,342.77,343.47],"halfYearValue":[275.92,275.92,275.92,275.92,275.92,275.92,275.92,275.92,275.92,275.92,275.92,343.47,343.47,343.47,343.47,343.47,343.47,343.47,343.47,343.47,343.47,343.47],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.30804,0.53125,0.30859,0.1942,0.34989,0.34375,0.36214,2.37,6.32,10.32,17.86,32.57,39.38,65.44,163.98,228.68,275.92,343.47],"monthValue":[331.33,332.5,337.08,335.59,338.89,339.73,335.87,341.04,338.36,329.59,333.01,330.47,333.79,333.13,333.66,336.62,336.63,341.06,341.33,343.04,341.91,343.47],"yearValue":[247.43,269.06,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,267.68,298.88,306.32,295.88,310.66,321.61,308.19,313.49,333.05,333.01,343.47],"dayValue":[341.91,343.74,343.82,344.64,344.53,346.01,345.89,345.31,345.17,344.66,344.52,344.83,343.06,343.51,342.78,342.91,341.89,340.7,341.56,342.83,343.22,343.47],"quarterValue":[275.92,275.92,275.92,275.92,275.92,275.92,275.92,275.92,275.92,275.92,275.92,343.47,343.47,343.47,343.47,343.47,343.47,343.47,343.47,343.47,343.47,343.47]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,56","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"6,84","hideAbsoluteDelta":false,"relativeDelta":"%2,03","direction":"positive","tsFormatted":"16 Eki"},"monthDelta":{"absoluteDelta":"12,14","hideAbsoluteDelta":false,"relativeDelta":"%3,66","direction":"positive","tsFormatted":"16 Eki"},"yearDelta":{"absoluteDelta":"96,04","hideAbsoluteDelta":false,"relativeDelta":"%38,82","direction":"positive","tsFormatted":"16 Eki"},"allTimeDelta":{"absoluteDelta":"343,34","hideAbsoluteDelta":false,"relativeDelta":"%267.504,19","direction":"positive","tsFormatted":"16 Eki"},"quarterDelta":{"absoluteDelta":"67,55","hideAbsoluteDelta":false,"relativeDelta":"%24,48","direction":"positive","tsFormatted":"16 Eki"},"halfYearDelta":{"absoluteDelta":"67,55","hideAbsoluteDelta":false,"relativeDelta":"%24,48","direction":"positive","tsFormatted":"16 Eki"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"214,14 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[229.32,226.02,226.53,226.46,226.43,225.45,225.92,227.13,227.39,224.4,222.54,222.64,220.26,214.08,217.04,217.36,217.59,217.24,217.63,216.31,215.22,214.14],"halfYearValue":[181.36,181.36,181.36,181.36,181.36,181.36,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,214.14,214.14,214.14,214.14,214.14,214.14],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.12108,0.42325,0.78883,0.18025,0.262,0.3725,0.34125,0.42125,0.8055,4.06,3.72,9.45,32.68,29.21,143.71,181.36,219.48,214.14],"monthValue":[212.17,213.91,219.4,222.09,227.25,228.83,224.54,225.08,228.88,227.3,228.29,230.97,233.99,239.11,239.17,237.36,229.32,226.43,228.52,221.5,217.24,214.14],"yearValue":[181.81,207,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,216.63,225.87,224.42,204.68,196.93,208.7,217.56,209.95,210.89,228.29,214.14],"dayValue":[217.24,215.91,216.55,217.01,218.45,217.23,216.47,217.82,217.27,217.53,216.84,216.37,215.77,215.58,215.63,215.11,214.62,214.84,213.77,215.01,214.44,214.14],"quarterValue":[219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,219.48,214.14,214.14,214.14,214.14,214.14,214.14,214.14,214.14,214.14,214.14,214.14]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,43","direction":"negative","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"−15,18","hideAbsoluteDelta":false,"relativeDelta":"−%6,62","direction":"negative","tsFormatted":"16 Eki"},"monthDelta":{"absoluteDelta":"1,97","hideAbsoluteDelta":false,"relativeDelta":"%0,93","direction":"positive","tsFormatted":"16 Eki"},"yearDelta":{"absoluteDelta":"32,33","hideAbsoluteDelta":false,"relativeDelta":"%17,78","direction":"positive","tsFormatted":"16 Eki"},"allTimeDelta":{"absoluteDelta":"214,10","hideAbsoluteDelta":false,"relativeDelta":"%521.938,06","direction":"positive","tsFormatted":"16 Eki"},"quarterDelta":{"absoluteDelta":"−5,34","hideAbsoluteDelta":false,"relativeDelta":"−%2,43","direction":"negative","tsFormatted":"16 Eki"},"halfYearDelta":{"absoluteDelta":"32,78","hideAbsoluteDelta":false,"relativeDelta":"%18,07","direction":"positive","tsFormatted":"16 Eki"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"336,88 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[347.89,350.92,350.8,348.95,348.97,353.17,351.62,349.95,350.3,350.86,349.14,346.28,343.25,345.1,344.52,343.72,345.3,344.86,340.85,338.93,337.88,336.88],"halfYearValue":[344.9,344.9,344.9,344.9,344.9,344.9,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,336.88,336.88,336.88,336.88,336.88,336.88],"allTimeValue":[2.5,7.55,11.53,13.19,9.42,12.4,13.42,18.55,27.02,26.39,36.89,47.49,62.11,61.25,89.66,137.88,106.95,178.19,195.75,344.9,353.32,336.88],"monthValue":[341.44,339.33,343.74,344.31,351.08,347.44,338.95,341.06,339.3,337.35,340.68,334.91,340.43,343.83,344.63,347.23,347.89,348.97,349.69,343.72,344.86,336.88],"yearValue":[251.88,284.25,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,348.51,399.1,372.58,362.08,363.65,318.27,355.9,339.08,345.74,340.68,336.88],"dayValue":[344.86,343,340.52,341.82,342.6,340.84,340.4,340.67,340.33,340.01,339.07,338.56,337.8,337.99,338.35,337.36,336.41,336.59,335.69,336.58,336.36,336.88],"quarterValue":[353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,336.88,336.88,336.88,336.88,336.88,336.88,336.88,336.88,336.88,336.88,336.88]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,98","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"−11,01","hideAbsoluteDelta":false,"relativeDelta":"−%3,16","direction":"negative","tsFormatted":"16 Eki"},"monthDelta":{"absoluteDelta":"−4,56","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"16 Eki"},"yearDelta":{"absoluteDelta":"85","hideAbsoluteDelta":false,"relativeDelta":"%33,75","direction":"positive","tsFormatted":"16 Eki"},"allTimeDelta":{"absoluteDelta":"334,38","hideAbsoluteDelta":false,"relativeDelta":"%13.379,89","direction":"positive","tsFormatted":"16 Eki"},"quarterDelta":{"absoluteDelta":"−16,44","hideAbsoluteDelta":false,"relativeDelta":"−%4,65","direction":"negative","tsFormatted":"16 Eki"},"halfYearDelta":{"absoluteDelta":"−8,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,33","direction":"negative","tsFormatted":"16 Eki"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"528,95 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[535.1,540.56,541.76,540.02,541.19,549.87,545.13,546.81,545.65,542.1,536.71,536.08,533.44,534.73,536.95,539.54,540.52,539.33,534.48,528.08,526.98,528.95],"halfYearValue":[410.72,410.72,410.72,410.72,410.72,410.72,410.72,410.72,410.72,410.72,410.72,528.95,528.95,528.95,528.95,528.95,528.95,528.95,528.95,528.95,528.95,528.95],"allTimeValue":[0.1,0.39,0.84,2.46,2.97,7.4,21.48,41,21.5,28.49,25.62,27.27,25.15,29.66,44.03,59.87,106.94,214.46,240.45,423.35,410.72,528.95],"monthValue":[497.12,490.36,498.48,493.46,501.61,497.94,497.58,516.1,509.47,509.04,512.96,513.1,517.86,525.49,529.49,529.54,535.1,541.19,543.66,533.87,539.33,528.95],"yearValue":[511.55,516.91,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,425.06,405.12,460.57,378.87,388.83,381.43,505.97,496.17,505.31,512.96,528.95],"dayValue":[539.33,537.13,536.85,537.04,536.07,534.14,532.03,531.08,528.41,529.55,528.39,528.27,525.49,525.78,527.34,527.55,527.15,526.4,525.2,526.18,525.97,528.95],"quarterValue":[410.72,410.72,410.72,410.72,410.72,410.72,410.72,410.72,410.72,410.72,410.72,528.95,528.95,528.95,528.95,528.95,528.95,528.95,528.95,528.95,528.95,528.95]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,38","hideAbsoluteDelta":false,"relativeDelta":"−%1,92","direction":"negative","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"−6,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"16 Eki"},"monthDelta":{"absoluteDelta":"31,83","hideAbsoluteDelta":false,"relativeDelta":"%6,4","direction":"positive","tsFormatted":"16 Eki"},"yearDelta":{"absoluteDelta":"17,40","hideAbsoluteDelta":false,"relativeDelta":"%3,4","direction":"positive","tsFormatted":"16 Eki"},"allTimeDelta":{"absoluteDelta":"528,85","hideAbsoluteDelta":false,"relativeDelta":"%528.850","direction":"positive","tsFormatted":"16 Eki"},"quarterDelta":{"absoluteDelta":"118,23","hideAbsoluteDelta":false,"relativeDelta":"%28,79","direction":"positive","tsFormatted":"16 Eki"},"halfYearDelta":{"absoluteDelta":"118,23","hideAbsoluteDelta":false,"relativeDelta":"%28,79","direction":"positive","tsFormatted":"16 Eki"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"354,67 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[382.71,379.82,379.93,379.28,378.04,373.83,375.96,374.87,373.85,364.94,365.9,366.99,364.47,355.79,361.43,360.3,361.3,362.59,361.33,354.93,353.45,354.67],"halfYearValue":[360.55,360.55,360.55,360.55,360.55,360.55,394.75,394.75,394.75,394.75,394.75,394.75,394.75,394.75,394.75,394.75,354.67,354.67,354.67,354.67,354.67,354.67],"allTimeValue":[1.59,1.79,2.24,2.62,9.96,16.54,14.37,13.52,22.64,24.72,15.91,36.44,287.81,352.26,167.87,251.12,210.6,328.53,485.4,360.55,394.75,354.67],"monthValue":[356.64,358.13,366.04,364.23,375.32,378.86,377.91,372.08,357.39,352.9,354.89,354.19,370.7,378.89,380.67,377.62,382.71,378.04,375.24,367.31,362.59,354.67],"yearValue":[428.58,468.43,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,378.7,445.18,415.71,396.32,402.98,319.46,330.85,345.88,358.97,354.89,354.67],"dayValue":[362.59,367.03,368.23,363.99,363.94,361.23,359.11,360.09,358.05,358.73,356.47,355.4,352.73,353.07,353.39,352.52,351.88,350.92,349.82,352.46,351.69,354.67],"quarterValue":[394.75,394.75,394.75,394.75,394.75,394.75,394.75,394.75,394.75,394.75,394.75,354.67,354.67,354.67,354.67,354.67,354.67,354.67,354.67,354.67,354.67,354.67]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,92","hideAbsoluteDelta":false,"relativeDelta":"−%2,18","direction":"negative","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"−28,04","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"16 Eki"},"monthDelta":{"absoluteDelta":"−1,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,55","direction":"negative","tsFormatted":"16 Eki"},"yearDelta":{"absoluteDelta":"−73,91","hideAbsoluteDelta":false,"relativeDelta":"−%17,25","direction":"negative","tsFormatted":"16 Eki"},"allTimeDelta":{"absoluteDelta":"353,08","hideAbsoluteDelta":false,"relativeDelta":"%22.168,9","direction":"positive","tsFormatted":"16 Eki"},"quarterDelta":{"absoluteDelta":"−40,08","hideAbsoluteDelta":false,"relativeDelta":"−%10,15","direction":"negative","tsFormatted":"16 Eki"},"halfYearDelta":{"absoluteDelta":"−5,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"16 Eki"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"HIB+1FYOEuqH9SzzrFz53Q==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,73","dayLow":"2,69","open":"2,73","prevClose":"2,73","volume":"122.166","yearHigh":"3,24","yearLow":"2,16"},"fromNameFull":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/HEPS.svg","title":"HEPS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3687932621792288269","uid":null,"queryText":"HEPS"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HEPS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"HEPS","reqid":"1792288290151017-14358829432329732461-vzmkauxettywfjla-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3687932621792288269","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3rs0w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"3rs04":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://quartr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**D-MARKET Elektronik Hizmetler ve Ticaret Anonim Şirketi**, **Türkiye'de çevrimiçi e-ticaret faaliyetleri yürüten bir şirkettir** [```1```](https://www.bloomberg.com/profile/company/6963025Z:TI)[```2```](https://stockanalysis.com/stocks/heps/company/).\n\nŞirketin sunduğu bazı hizmetler şunlardır:\n- **Hepsiburada** adlı perakende web sitesi üzerinden elektronik, moda, ev yaşam, kırtasiye, spor, outdoor, kozmetik ve kişisel bakım ürünleri satışı [```1```](https://www.bloomberg.com/profile/company/6963025Z:TI)[```2```](https://stockanalysis.com/stocks/heps/company/).\n- **HepsiExpress** ile market alışverişi ve teslimat hizmeti [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiJet** ile son kilometre teslimat hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiLojistik** ile depolama ve yerine getirme hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **Hepsipay** adlı elektronik para ve ödeme hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiAd** ile reklam hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131).\n- **HepsiGlobal** ile uluslararası tüccarlardan ürün keşfetme ve satın alma imkanı [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiFly** ile havayolu bileti satın alma hizmeti [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coindataflow.com?size=16&stub=1"],"title":"HEPS hisseleri hangi borsada işlem görüyor?","markdown":"**HEPS hisseleri**, **NASDAQ** borsasında işlem görmektedir [```3```](https://tr.investing.com/equities/dmarket-adr)[```4```](https://coindataflow.com/tr/hisse-senedi/HEPS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.insidermonkey.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://investor.hepsiburada.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:\n\n1. **GMV ve EBITDA Büyümesi**: Şirket, 2024 yılının ikinci çeyreğinde GMV'de %4 gerçek büyüme ve %2,4 EBITDA elde etmiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/). Ayrıca, ilk altı ayda en yüksek serbest nakit akışını kaydetmiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/).\n2. **Müşteri ve Sipariş Verileri**: Aktif müşteri sayısı 12,1 milyona, sipariş sıklığı ise son 12 ayda 10,8'e ulaşmıştır [```3```](https://stockinvest.us/earnings-report/HEPS).\n3. **Lojistik ve Teslimat**: HepsiJet, dış müşteri hacmini bir önceki yıla göre ikiye katlamış ve toplam parcellerin %74'ünü teslim etmiştir [```3```](https://stockinvest.us/earnings-report/HEPS).\n4. **Fintech Çözümleri**: Hepsipay, ödeme çözümleri ve kredi hacmi açısından önemli büyüme göstermiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/)[```3```](https://stockinvest.us/earnings-report/HEPS).\n5. **Finansal Raporlar**: Şirketin finansal tabloları ve bağımsız denetim raporları, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'ne göre enflasyon etkilerini de içermektedir [```2```](https://investor.hepsiburada.com/uploads/FinancialStatements(Turkish).pdf).\n\nDaha detaylı analiz için şirketin son finansal raporları ve piyasa trendleri de dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin (Hepsiburada) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektör ve Piyasa Koşulları**: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi makroekonomik veriler hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Rekabet ve Piyasa Payı**: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Yasal Düzenlemeler ve Politik Gelişmeler**: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n6. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ideasoft.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenir [```1```](https://www.ideasoft.com.tr/sirket-degerleme/)[```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/). Bu yöntemler arasında:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://www.ideasoft.com.tr/sirket-degerleme/)[```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç (P/E) oranı gibi çarpanlarla uygulanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net değeri hesaplanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir).\n\nAyrıca, şirketin halka arz sürecinde hisse senedinin değerini belirlemek için de değerleme yapılır [```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir). Bu süreçte kullanılan veriler ve yapılan varsayımlar, şirketin mali tabloları, piyasa koşulları ve stratejik planları gibi faktörlere göre değişir [```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://xtraainsight.blogspot.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://haber.rekabet.gov.tr?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (HEPS) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Borç Durumu**: Şirketin net nakit pozisyonuna rağmen, hala önemli miktarda borcu bulunmaktadır [```1```](https://simplywall.st/stocks/us/retail/nasdaq-heps/d-market-elektronik-hizmetler-ve-ticaret/news/is-d-market-elektronik-hizmetler-ve-ticaret-nasdaqheps-a-ris-1). Bu, finansal yükümlülüklerini yerine getirememe riskini taşır.\n2. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, genel piyasa koşulları ve ekonomik faktörler nedeniyle dalgalanabilir [```2```](https://stockinvest.us/how-to-buy-d-market-elektronik-hizmetler-ve-ticaret-anonim-sirketi-stock)[```3```](https://xtraainsight.blogspot.com/2024/10/d-market-elektronik-hizmetler-ve.html).\n3. **Rekabet ve Tüketici Davranışları**: E-ticaret sektöründeki rekabet ve tüketici tercihlerindeki değişimler, şirketin pazar konumunu etkileyebilir [```3```](https://xtraainsight.blogspot.com/2024/10/d-market-elektronik-hizmetler-ve.html).\n4. **Yasal Soruşturmalar**: Şirket hakkında yürütülen rekabet soruşturması, operasyonel ve stratejik kararlarını etkileyebilir [```4```](https://haber.rekabet.gov.tr/haber/d-market-elektronik-hizmetler-ve-ticaret-as-hakkinda-yurutulen-sorusturma-sonuclandi).\n\nYatırım kararları almadan önce, kapsamlı bir araştırma yapmak ve finansal danışmanlara başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HEPS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3rs0w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"3rs05":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3rs0w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3rs06":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3rs0w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"3rs07":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3rs0w09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}