HepsiGlobal ile uluslararası tüccarlardan ürün keşfetme ve satın alma imkanı 34.
HepsiFly ile havayolu bileti satın alma hizmeti 34.
4 kaynak
HEPS hisseleri hangi borsada işlem görüyor?
HEPS hisseleri, NASDAQ borsasında işlem görmektedir 34.
2 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:
GMV ve EBITDA Büyümesi: Şirket, 2024 yılının ikinci çeyreğinde GMV'de %4 gerçek büyüme ve %2,4 EBITDA elde etmiştir 1. Ayrıca, ilk altı ayda en yüksek serbest nakit akışını kaydetmiştir 1.
Müşteri ve Sipariş Verileri: Aktif müşteri sayısı 12,1 milyona, sipariş sıklığı ise son 12 ayda 10,8'e ulaşmıştır 3.
Lojistik ve Teslimat: HepsiJet, dış müşteri hacmini bir önceki yıla göre ikiye katlamış ve toplam parcellerin %74'ünü teslim etmiştir 3.
Fintech Çözümleri: Hepsipay, ödeme çözümleri ve kredi hacmi açısından önemli büyüme göstermiştir 13.
Finansal Raporlar: Şirketin finansal tabloları ve bağımsız denetim raporları, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'ne göre enflasyon etkilerini de içermektedir 2.
Daha detaylı analiz için şirketin son finansal raporları ve piyasa trendleri de dikkate alınmalıdır.
3 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin (Hepsiburada) hisse fiyatını etkileyen faktörler şunlardır:
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler 12.
Sektör ve Piyasa Koşulları: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler 12.
Rekabet ve Piyasa Payı: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler 1.
Yasal Düzenlemeler ve Politik Gelişmeler: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir 1.
Piyasa Psikolojisi: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler 12.
2 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenir 12. Bu yöntemler arasında:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 12.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç (P/E) oranı gibi çarpanlarla uygulanır 23.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net değeri hesaplanır 23.
Ayrıca, şirketin halka arz sürecinde hisse senedinin değerini belirlemek için de değerleme yapılır 3. Bu süreçte kullanılan veriler ve yapılan varsayımlar, şirketin mali tabloları, piyasa koşulları ve stratejik planları gibi faktörlere göre değişir 3.
{"ixin0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DHEPS%26ncrnd%3D68385","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2922609331780239555","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780239558738624-6893186719535445247-balancer-l7leveler-kubr-yp-klg-37-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HEPS\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ixinw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ixin1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ixinw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ixin2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ixinw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ixin3":{"state":{"currencyProps":{"fromName":"HEPS","timeInfo":" · 29.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HEPS","content":{"label":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi","countryCode":"HE"},"countryCode":"HE"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.83,"multiplierFormatted":"2,83","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"570","open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1779998100"},{"volume":"516","open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1780061700"},{"volume":"10898","open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.82","ts":"1780063500"},{"volume":"4373","open":"2.82","close":"2.84","value":"2.84","low":"2.82","high":"2.84","ts":"1780063800"},{"volume":"665","open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1780064100"},{"volume":"2482","open":"2.84","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1780064700"},{"volume":"535","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1780065000"},{"volume":"101","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1780065300"},{"volume":"200","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1780065600"},{"volume":"1233","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1780065900"},{"volume":"31131","open":"2.83","close":"2.83","value":"2.83","low":"2.81","high":"2.83","ts":"1780066200"},{"volume":"525","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1780066500"},{"volume":"300","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1780066800"},{"volume":"288","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1780067100"},{"volume":"472","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1780067400"},{"volume":"2778","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1780067700"},{"volume":"405","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1780068300"},{"volume":"736","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1780068600"},{"volume":"814","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1780068900"},{"volume":"400","open":"2.83","close":"2.82","value":"2.82","low":"2.82","high":"2.83","ts":"1780069200"},{"volume":"2238","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1780069500"},{"volume":"200","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1780069800"},{"volume":"400","open":"2.83","close":"2.82","value":"2.82","low":"2.82","high":"2.83","ts":"1780070100"},{"volume":"200","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1780070400"},{"volume":"2703","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1780070700"},{"volume":"200","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1780071600"},{"volume":"403","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1780071900"},{"volume":"1261","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1780072200"},{"volume":"1301","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1780072500"},{"volume":"652","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1780072800"},{"volume":"200","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1780073100"},{"volume":"278","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1780073400"},{"volume":"352","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1780073700"},{"volume":"1249","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1780074000"},{"volume":"200","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1780074300"},{"volume":"459","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1780074600"},{"volume":"200","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1780074900"},{"volume":"3344","open":"2.82","close":"2.83","value":"2.83","low":"2.81","high":"2.83","ts":"1780075200"},{"volume":"207","open":"2.83","close":"2.82","value":"2.82","low":"2.82","high":"2.83","ts":"1780075500"},{"volume":"1316","open":"2.83","close":"2.82","value":"2.82","low":"2.82","high":"2.83","ts":"1780075800"},{"volume":"90","open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1780076100"},{"volume":"103","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1780076400"},{"volume":"106","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1780076700"},{"volume":"11263","open":"2.83","close":"2.84","value":"2.84","low":"2.83","high":"2.84","ts":"1780077000"},{"volume":"158","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1780077600"},{"volume":"100","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1780077900"},{"volume":"6398","open":"2.83","close":"2.84","value":"2.84","low":"2.83","high":"2.84","ts":"1780078200"},{"volume":"595","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1780078500"},{"volume":"200","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1780078800"},{"volume":"2","open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1780079400"},{"volume":"20","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1780079700"},{"volume":"202","open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1780080000"},{"volume":"610","open":"2.84","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1780080300"},{"volume":"2","open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1780081500"},{"volume":"34","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1780082400"},{"volume":"1115","open":"2.84","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1780082700"},{"volume":"876","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1780083000"},{"volume":"44","open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1780083300"},{"volume":"245","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1780083600"},{"volume":"480","open":"2.84","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1780083900"},{"volume":"567","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1780084200"},{"volume":"264","open":"2.84","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1780084500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"45998","open":"2.74","close":"2.74","value":"2.74","low":"2.71","high":"2.74","ts":"1779476400"},{"volume":"640","open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1779800400"},{"volume":"0","open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1779804000"},{"volume":"290","open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1779807600"},{"volume":"1000","open":"2.76","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1779811200"},{"volume":"3008","open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.76","ts":"1779814800"},{"volume":"109991","open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.77","ts":"1779818400"},{"volume":"158991","open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.76","ts":"1779822000"},{"volume":"9317","open":"2.76","close":"2.75","value":"2.75","low":"2.74","high":"2.77","ts":"1779886800"},{"volume":"7892","open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.77","ts":"1779890400"},{"volume":"3173","open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1779894000"},{"volume":"1855","open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1779897600"},{"volume":"957","open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.77","ts":"1779901200"},{"volume":"5584","open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.76","ts":"1779904800"},{"volume":"7556","open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1779908400"},{"volume":"3711","open":"2.78","close":"2.76","value":"2.76","low":"2.76","high":"2.78","ts":"1779973200"},{"volume":"67316","open":"2.76","close":"2.77","value":"2.77","low":"2.74","high":"2.78","ts":"1779976800"},{"volume":"25456","open":"2.77","close":"2.78","value":"2.78","low":"2.76","high":"2.79","ts":"1779980400"},{"volume":"1256","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1779984000"},{"volume":"8813","open":"2.78","close":"2.8","value":"2.8","low":"2.78","high":"2.8","ts":"1779987600"},{"volume":"1384","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1779991200"},{"volume":"54270","open":"2.8","close":"2.81","value":"2.81","low":"2.79","high":"2.81","ts":"1779994800"},{"volume":"516","open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1780059600"},{"volume":"70203","open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.84","ts":"1780063200"},{"volume":"52088","open":"2.82","close":"2.82","value":"2.82","low":"2.81","high":"2.83","ts":"1780066800"},{"volume":"43684","open":"2.83","close":"2.83","value":"2.83","low":"2.79","high":"2.83","ts":"1780070400"},{"volume":"56301","open":"2.83","close":"2.84","value":"2.84","low":"2.79","high":"2.84","ts":"1780074000"},{"volume":"16718","open":"2.84","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1780077600"},{"volume":"3985","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1780081200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"163483","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.8","ts":"1777323600"},{"volume":"189662","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1777410000"},{"volume":"689884","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.85","ts":"1777496400"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"},{"volume":"135613","open":"2.8","close":"2.78","value":"2.78","low":"2.78","high":"2.83","ts":"1777842000"},{"volume":"135085","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.83","ts":"1777928400"},{"volume":"701991","open":"2.78","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1778014800"},{"volume":"202980","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1778101200"},{"volume":"380830","open":"2.77","close":"2.82","value":"2.82","low":"2.75","high":"2.83","ts":"1778187600"},{"volume":"745954","open":"2.79","close":"2.75","value":"2.75","low":"2.74","high":"2.82","ts":"1778446800"},{"volume":"508192","open":"2.76","close":"2.66","value":"2.66","low":"2.64","high":"2.76","ts":"1778533200"},{"volume":"238690","open":"2.66","close":"2.62","value":"2.62","low":"2.62","high":"2.69","ts":"1778619600"},{"volume":"194061","open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.69","ts":"1778706000"},{"volume":"594503","open":"2.56","close":"2.57","value":"2.57","low":"2.49","high":"2.62","ts":"1778792400"},{"volume":"267978","open":"2.55","close":"2.65","value":"2.65","low":"2.53","high":"2.66","ts":"1779051600"},{"volume":"410581","open":"2.63","close":"2.73","value":"2.73","low":"2.57","high":"2.74","ts":"1779138000"},{"volume":"69877","open":"2.72","close":"2.73","value":"2.73","low":"2.71","high":"2.77","ts":"1779224400"},{"volume":"1909632","open":"2.73","close":"2.85","value":"2.85","low":"2.71","high":"2.87","ts":"1779310800"},{"volume":"207991","open":"2.83","close":"2.74","value":"2.74","low":"2.71","high":"2.83","ts":"1779397200"},{"volume":"497340","open":"2.68","close":"2.75","value":"2.75","low":"2.68","high":"2.77","ts":"1779742800"},{"volume":"36334","open":"2.76","close":"2.76","value":"2.76","low":"2.74","high":"2.77","ts":"1779829200"},{"volume":"162206","open":"2.78","close":"2.81","value":"2.81","low":"2.74","high":"2.81","ts":"1779915600"},{"volume":"243495","open":"2.81","close":"2.83","value":"2.83","low":"2.79","high":"2.84","ts":"1780002000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1518289","open":"2.66","close":"2.66","value":"2.66","low":"2.6","high":"2.75","ts":"1772139600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"287987","open":"2.59","close":"2.66","value":"2.66","low":"2.58","high":"2.69","ts":"1772485200"},{"volume":"115188","open":"2.66","close":"2.77","value":"2.77","low":"2.66","high":"2.78","ts":"1772571600"},{"volume":"641397","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1772658000"},{"volume":"111725","open":"2.88","close":"2.86","value":"2.86","low":"2.82","high":"2.89","ts":"1772744400"},{"volume":"438534","open":"2.8","close":"2.93","value":"2.93","low":"2.77","high":"2.95","ts":"1773003600"},{"volume":"247979","open":"2.93","close":"2.94","value":"2.94","low":"2.89","high":"3.02","ts":"1773090000"},{"volume":"81044","open":"2.94","close":"2.84","value":"2.84","low":"2.81","high":"2.99","ts":"1773176400"},{"volume":"515070","open":"2.78","close":"2.86","value":"2.86","low":"2.74","high":"2.87","ts":"1773262800"},{"volume":"105470","open":"2.79","close":"2.9","value":"2.9","low":"2.79","high":"2.99","ts":"1773349200"},{"volume":"77800","open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.98","ts":"1773608400"},{"volume":"156013","open":"2.89","close":"2.79","value":"2.79","low":"2.78","high":"2.93","ts":"1773694800"},{"volume":"154245","open":"2.79","close":"2.76","value":"2.76","low":"2.74","high":"2.83","ts":"1773781200"},{"volume":"67745","open":"2.75","close":"2.65","value":"2.65","low":"2.64","high":"2.75","ts":"1773867600"},{"volume":"46060","open":"2.67","close":"2.63","value":"2.63","low":"2.6","high":"2.76","ts":"1773954000"},{"volume":"540936","open":"2.63","close":"2.64","value":"2.64","low":"2.57","high":"2.76","ts":"1774213200"},{"volume":"223933","open":"2.62","close":"2.66","value":"2.66","low":"2.62","high":"2.72","ts":"1774299600"},{"volume":"74536","open":"2.69","close":"2.67","value":"2.67","low":"2.65","high":"2.75","ts":"1774386000"},{"volume":"130907","open":"2.66","close":"2.63","value":"2.63","low":"2.63","high":"2.66","ts":"1774472400"},{"volume":"206830","open":"2.67","close":"2.62","value":"2.62","low":"2.6","high":"2.68","ts":"1774558800"},{"volume":"25868","open":"2.6","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1774818000"},{"volume":"317832","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.67","ts":"1774904400"},{"volume":"167015","open":"2.66","close":"2.68","value":"2.68","low":"2.64","high":"2.7","ts":"1774990800"},{"volume":"173130","open":"2.68","close":"2.69","value":"2.69","low":"2.64","high":"2.72","ts":"1775077200"},{"volume":"6905","open":"2.69","close":"2.65","value":"2.65","low":"2.65","high":"2.69","ts":"1775422800"},{"volume":"174228","open":"2.63","close":"2.65","value":"2.65","low":"2.63","high":"2.68","ts":"1775509200"},{"volume":"350200","open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1775595600"},{"volume":"166212","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1775682000"},{"volume":"968529","open":"2.72","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1775768400"},{"volume":"404097","open":"2.71","close":"2.84","value":"2.84","low":"2.69","high":"2.84","ts":"1776027600"},{"volume":"178284","open":"2.84","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1776114000"},{"volume":"48922","open":"2.81","close":"2.8","value":"2.8","low":"2.76","high":"2.81","ts":"1776200400"},{"volume":"178730","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.81","ts":"1776286800"},{"volume":"302158","open":"2.85","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1776373200"},{"volume":"419999","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.94","ts":"1776632400"},{"volume":"160618","open":"2.89","close":"2.85","value":"2.85","low":"2.83","high":"2.89","ts":"1776718800"},{"volume":"171418","open":"2.8","close":"2.83","value":"2.83","low":"2.8","high":"2.86","ts":"1776805200"},{"volume":"117187","open":"2.86","close":"2.8","value":"2.8","low":"2.78","high":"2.86","ts":"1776891600"},{"volume":"122585","open":"2.8","close":"2.8","value":"2.8","low":"2.75","high":"2.8","ts":"1776978000"},{"volume":"103722","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.83","ts":"1777237200"},{"volume":"163483","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.8","ts":"1777323600"},{"volume":"189662","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1777410000"},{"volume":"689884","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.85","ts":"1777496400"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"},{"volume":"135613","open":"2.8","close":"2.78","value":"2.78","low":"2.78","high":"2.83","ts":"1777842000"},{"volume":"135085","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.83","ts":"1777928400"},{"volume":"701991","open":"2.78","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1778014800"},{"volume":"202980","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1778101200"},{"volume":"380830","open":"2.77","close":"2.82","value":"2.82","low":"2.75","high":"2.83","ts":"1778187600"},{"volume":"745954","open":"2.79","close":"2.75","value":"2.75","low":"2.74","high":"2.82","ts":"1778446800"},{"volume":"508192","open":"2.76","close":"2.66","value":"2.66","low":"2.64","high":"2.76","ts":"1778533200"},{"volume":"238690","open":"2.66","close":"2.62","value":"2.62","low":"2.62","high":"2.69","ts":"1778619600"},{"volume":"194061","open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.69","ts":"1778706000"},{"volume":"594503","open":"2.56","close":"2.57","value":"2.57","low":"2.49","high":"2.62","ts":"1778792400"},{"volume":"267978","open":"2.55","close":"2.65","value":"2.65","low":"2.53","high":"2.66","ts":"1779051600"},{"volume":"410581","open":"2.63","close":"2.73","value":"2.73","low":"2.57","high":"2.74","ts":"1779138000"},{"volume":"69877","open":"2.72","close":"2.73","value":"2.73","low":"2.71","high":"2.77","ts":"1779224400"},{"volume":"1909632","open":"2.73","close":"2.85","value":"2.85","low":"2.71","high":"2.87","ts":"1779310800"},{"volume":"207991","open":"2.83","close":"2.74","value":"2.74","low":"2.71","high":"2.83","ts":"1779397200"},{"volume":"497340","open":"2.68","close":"2.75","value":"2.75","low":"2.68","high":"2.77","ts":"1779742800"},{"volume":"36334","open":"2.76","close":"2.76","value":"2.76","low":"2.74","high":"2.77","ts":"1779829200"},{"volume":"162206","open":"2.78","close":"2.81","value":"2.81","low":"2.74","high":"2.81","ts":"1779915600"},{"volume":"243495","open":"2.81","close":"2.83","value":"2.83","low":"2.79","high":"2.84","ts":"1780002000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"114118","open":"2.31","close":"2.36","value":"2.36","low":"2.25","high":"2.38","ts":"1764277200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"147723","open":"2.37","close":"2.36","value":"2.36","low":"2.3","high":"2.4","ts":"1764622800"},{"volume":"285356","open":"2.29","close":"2.38","value":"2.38","low":"2.29","high":"2.39","ts":"1764709200"},{"volume":"236271","open":"2.36","close":"2.38","value":"2.38","low":"2.35","high":"2.39","ts":"1764795600"},{"volume":"663373","open":"2.41","close":"2.42","value":"2.42","low":"2.36","high":"2.45","ts":"1764882000"},{"volume":"162722","open":"2.43","close":"2.31","value":"2.31","low":"2.3","high":"2.43","ts":"1765141200"},{"volume":"683743","open":"2.31","close":"2.34","value":"2.34","low":"2.27","high":"2.37","ts":"1765227600"},{"volume":"160498","open":"2.36","close":"2.39","value":"2.39","low":"2.34","high":"2.39","ts":"1765314000"},{"volume":"123447","open":"2.37","close":"2.37","value":"2.37","low":"2.34","high":"2.39","ts":"1765400400"},{"volume":"186780","open":"2.39","close":"2.37","value":"2.37","low":"2.32","high":"2.45","ts":"1765486800"},{"volume":"93507","open":"2.38","close":"2.4","value":"2.4","low":"2.36","high":"2.42","ts":"1765746000"},{"volume":"211363","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.44","ts":"1765832400"},{"volume":"570174","open":"2.42","close":"2.38","value":"2.38","low":"2.37","high":"2.45","ts":"1765918800"},{"volume":"854492","open":"2.39","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1766005200"},{"volume":"1815730","open":"2.41","close":"3.24","value":"3.24","low":"2.4","high":"3.33","ts":"1766091600"},{"volume":"3584952","open":"2.86","close":"2.47","value":"2.47","low":"2.42","high":"2.86","ts":"1766350800"},{"volume":"5218644","open":"2.47","close":"2.45","value":"2.45","low":"2.31","high":"2.52","ts":"1766437200"},{"volume":"440223","open":"2.44","close":"2.55","value":"2.55","low":"2.41","high":"2.57","ts":"1766523600"},{"volume":"440380","open":"2.54","close":"2.51","value":"2.51","low":"2.51","high":"2.61","ts":"1766696400"},{"volume":"670526","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.55","ts":"1766955600"},{"volume":"252417","open":"2.5","close":"2.48","value":"2.48","low":"2.47","high":"2.58","ts":"1767042000"},{"volume":"275140","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.53","ts":"1767128400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"2266777","open":"2.53","close":"2.64","value":"2.64","low":"2.53","high":"2.71","ts":"1767560400"},{"volume":"585622","open":"2.63","close":"2.69","value":"2.69","low":"2.61","high":"2.73","ts":"1767646800"},{"volume":"2000817","open":"2.61","close":"2.62","value":"2.62","low":"2.59","high":"2.77","ts":"1767733200"},{"volume":"586710","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.72","ts":"1767819600"},{"volume":"146190","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.78","ts":"1767906000"},{"volume":"158477","open":"2.74","close":"2.83","value":"2.83","low":"2.72","high":"2.88","ts":"1768165200"},{"volume":"152407","open":"2.82","close":"2.77","value":"2.77","low":"2.75","high":"2.85","ts":"1768251600"},{"volume":"139762","open":"2.78","close":"2.78","value":"2.78","low":"2.72","high":"2.8","ts":"1768338000"},{"volume":"76145","open":"2.81","close":"2.77","value":"2.77","low":"2.73","high":"2.83","ts":"1768424400"},{"volume":"198062","open":"2.78","close":"2.8","value":"2.8","low":"2.74","high":"2.85","ts":"1768510800"},{"volume":"552356","open":"2.77","close":"2.78","value":"2.78","low":"2.75","high":"2.84","ts":"1768856400"},{"volume":"742467","open":"2.8","close":"2.78","value":"2.78","low":"2.77","high":"2.82","ts":"1768942800"},{"volume":"825296","open":"2.8","close":"2.8","value":"2.8","low":"2.77","high":"2.82","ts":"1769029200"},{"volume":"169465","open":"2.77","close":"2.79","value":"2.79","low":"2.77","high":"2.81","ts":"1769115600"},{"volume":"314478","open":"2.77","close":"2.83","value":"2.83","low":"2.76","high":"2.84","ts":"1769374800"},{"volume":"5831824","open":"2.83","close":"2.92","value":"2.92","low":"2.82","high":"2.96","ts":"1769461200"},{"volume":"71753","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"2.95","ts":"1769547600"},{"volume":"537907","open":"2.84","close":"2.78","value":"2.78","low":"2.6","high":"2.9","ts":"1769634000"},{"volume":"600355","open":"2.76","close":"2.82","value":"2.82","low":"2.75","high":"2.9","ts":"1769720400"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"470973","open":"2.73","close":"2.69","value":"2.69","low":"2.66","high":"2.73","ts":"1770066000"},{"volume":"1532161","open":"2.68","close":"2.65","value":"2.65","low":"2.54","high":"2.75","ts":"1770152400"},{"volume":"195796","open":"2.65","close":"2.6","value":"2.6","low":"2.54","high":"2.66","ts":"1770238800"},{"volume":"174541","open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1770325200"},{"volume":"125298","open":"2.67","close":"2.77","value":"2.77","low":"2.66","high":"2.77","ts":"1770584400"},{"volume":"331674","open":"2.85","close":"2.71","value":"2.71","low":"2.7","high":"2.93","ts":"1770670800"},{"volume":"320248","open":"2.73","close":"2.65","value":"2.65","low":"2.62","high":"2.73","ts":"1770757200"},{"volume":"174631","open":"2.7","close":"2.62","value":"2.62","low":"2.58","high":"2.72","ts":"1770843600"},{"volume":"152069","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.68","ts":"1770930000"},{"volume":"98643","open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.69","ts":"1771275600"},{"volume":"43083","open":"2.62","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1771362000"},{"volume":"464001","open":"2.63","close":"2.7","value":"2.7","low":"2.61","high":"2.72","ts":"1771448400"},{"volume":"112018","open":"2.73","close":"2.71","value":"2.71","low":"2.68","high":"2.82","ts":"1771534800"},{"volume":"226866","open":"2.69","close":"2.66","value":"2.66","low":"2.63","high":"2.7","ts":"1771794000"},{"volume":"187821","open":"2.66","close":"2.75","value":"2.75","low":"2.65","high":"2.76","ts":"1771880400"},{"volume":"146381","open":"2.76","close":"2.76","value":"2.76","low":"2.7","high":"2.79","ts":"1771966800"},{"volume":"333842","open":"2.72","close":"2.74","value":"2.74","low":"2.7","high":"2.79","ts":"1772053200"},{"volume":"1518289","open":"2.66","close":"2.66","value":"2.66","low":"2.6","high":"2.75","ts":"1772139600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"287987","open":"2.59","close":"2.66","value":"2.66","low":"2.58","high":"2.69","ts":"1772485200"},{"volume":"115188","open":"2.66","close":"2.77","value":"2.77","low":"2.66","high":"2.78","ts":"1772571600"},{"volume":"641397","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1772658000"},{"volume":"111725","open":"2.88","close":"2.86","value":"2.86","low":"2.82","high":"2.89","ts":"1772744400"},{"volume":"438534","open":"2.8","close":"2.93","value":"2.93","low":"2.77","high":"2.95","ts":"1773003600"},{"volume":"247979","open":"2.93","close":"2.94","value":"2.94","low":"2.89","high":"3.02","ts":"1773090000"},{"volume":"81044","open":"2.94","close":"2.84","value":"2.84","low":"2.81","high":"2.99","ts":"1773176400"},{"volume":"515070","open":"2.78","close":"2.86","value":"2.86","low":"2.74","high":"2.87","ts":"1773262800"},{"volume":"105470","open":"2.79","close":"2.9","value":"2.9","low":"2.79","high":"2.99","ts":"1773349200"},{"volume":"77800","open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.98","ts":"1773608400"},{"volume":"156013","open":"2.89","close":"2.79","value":"2.79","low":"2.78","high":"2.93","ts":"1773694800"},{"volume":"154245","open":"2.79","close":"2.76","value":"2.76","low":"2.74","high":"2.83","ts":"1773781200"},{"volume":"67745","open":"2.75","close":"2.65","value":"2.65","low":"2.64","high":"2.75","ts":"1773867600"},{"volume":"46060","open":"2.67","close":"2.63","value":"2.63","low":"2.6","high":"2.76","ts":"1773954000"},{"volume":"540936","open":"2.63","close":"2.64","value":"2.64","low":"2.57","high":"2.76","ts":"1774213200"},{"volume":"223933","open":"2.62","close":"2.66","value":"2.66","low":"2.62","high":"2.72","ts":"1774299600"},{"volume":"74536","open":"2.69","close":"2.67","value":"2.67","low":"2.65","high":"2.75","ts":"1774386000"},{"volume":"130907","open":"2.66","close":"2.63","value":"2.63","low":"2.63","high":"2.66","ts":"1774472400"},{"volume":"206830","open":"2.67","close":"2.62","value":"2.62","low":"2.6","high":"2.68","ts":"1774558800"},{"volume":"25868","open":"2.6","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1774818000"},{"volume":"317832","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.67","ts":"1774904400"},{"volume":"167015","open":"2.66","close":"2.68","value":"2.68","low":"2.64","high":"2.7","ts":"1774990800"},{"volume":"173130","open":"2.68","close":"2.69","value":"2.69","low":"2.64","high":"2.72","ts":"1775077200"},{"volume":"6905","open":"2.69","close":"2.65","value":"2.65","low":"2.65","high":"2.69","ts":"1775422800"},{"volume":"174228","open":"2.63","close":"2.65","value":"2.65","low":"2.63","high":"2.68","ts":"1775509200"},{"volume":"350200","open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1775595600"},{"volume":"166212","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1775682000"},{"volume":"968529","open":"2.72","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1775768400"},{"volume":"404097","open":"2.71","close":"2.84","value":"2.84","low":"2.69","high":"2.84","ts":"1776027600"},{"volume":"178284","open":"2.84","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1776114000"},{"volume":"48922","open":"2.81","close":"2.8","value":"2.8","low":"2.76","high":"2.81","ts":"1776200400"},{"volume":"178730","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.81","ts":"1776286800"},{"volume":"302158","open":"2.85","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1776373200"},{"volume":"419999","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.94","ts":"1776632400"},{"volume":"160618","open":"2.89","close":"2.85","value":"2.85","low":"2.83","high":"2.89","ts":"1776718800"},{"volume":"171418","open":"2.8","close":"2.83","value":"2.83","low":"2.8","high":"2.86","ts":"1776805200"},{"volume":"117187","open":"2.86","close":"2.8","value":"2.8","low":"2.78","high":"2.86","ts":"1776891600"},{"volume":"122585","open":"2.8","close":"2.8","value":"2.8","low":"2.75","high":"2.8","ts":"1776978000"},{"volume":"103722","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.83","ts":"1777237200"},{"volume":"163483","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.8","ts":"1777323600"},{"volume":"189662","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1777410000"},{"volume":"689884","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.85","ts":"1777496400"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"},{"volume":"135613","open":"2.8","close":"2.78","value":"2.78","low":"2.78","high":"2.83","ts":"1777842000"},{"volume":"135085","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.83","ts":"1777928400"},{"volume":"701991","open":"2.78","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1778014800"},{"volume":"202980","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1778101200"},{"volume":"380830","open":"2.77","close":"2.82","value":"2.82","low":"2.75","high":"2.83","ts":"1778187600"},{"volume":"745954","open":"2.79","close":"2.75","value":"2.75","low":"2.74","high":"2.82","ts":"1778446800"},{"volume":"508192","open":"2.76","close":"2.66","value":"2.66","low":"2.64","high":"2.76","ts":"1778533200"},{"volume":"238690","open":"2.66","close":"2.62","value":"2.62","low":"2.62","high":"2.69","ts":"1778619600"},{"volume":"194061","open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.69","ts":"1778706000"},{"volume":"594503","open":"2.56","close":"2.57","value":"2.57","low":"2.49","high":"2.62","ts":"1778792400"},{"volume":"267978","open":"2.55","close":"2.65","value":"2.65","low":"2.53","high":"2.66","ts":"1779051600"},{"volume":"410581","open":"2.63","close":"2.73","value":"2.73","low":"2.57","high":"2.74","ts":"1779138000"},{"volume":"69877","open":"2.72","close":"2.73","value":"2.73","low":"2.71","high":"2.77","ts":"1779224400"},{"volume":"1909632","open":"2.73","close":"2.85","value":"2.85","low":"2.71","high":"2.87","ts":"1779310800"},{"volume":"207991","open":"2.83","close":"2.74","value":"2.74","low":"2.71","high":"2.83","ts":"1779397200"},{"volume":"497340","open":"2.68","close":"2.75","value":"2.75","low":"2.68","high":"2.77","ts":"1779742800"},{"volume":"36334","open":"2.76","close":"2.76","value":"2.76","low":"2.74","high":"2.77","ts":"1779829200"},{"volume":"162206","open":"2.78","close":"2.81","value":"2.81","low":"2.74","high":"2.81","ts":"1779915600"},{"volume":"243495","open":"2.81","close":"2.83","value":"2.83","low":"2.79","high":"2.84","ts":"1780002000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"330535","open":"2.66","close":"2.67","value":"2.67","low":"2.59","high":"2.7","ts":"1748466000"},{"volume":"186608","open":"2.62","close":"2.66","value":"2.66","low":"2.58","high":"2.7","ts":"1748552400"},{"volume":"1246575","open":"2.64","close":"2.62","value":"2.62","low":"2.52","high":"2.64","ts":"1748811600"},{"volume":"562747","open":"2.6","close":"2.59","value":"2.59","low":"2.55","high":"2.62","ts":"1748898000"},{"volume":"526432","open":"2.57","close":"2.59","value":"2.59","low":"2.57","high":"2.68","ts":"1748984400"},{"volume":"408171","open":"2.62","close":"2.64","value":"2.64","low":"2.59","high":"2.69","ts":"1749070800"},{"volume":"232137","open":"2.63","close":"2.65","value":"2.65","low":"2.61","high":"2.71","ts":"1749157200"},{"volume":"275893","open":"2.7","close":"2.71","value":"2.71","low":"2.64","high":"2.73","ts":"1749416400"},{"volume":"196165","open":"2.75","close":"2.76","value":"2.76","low":"2.72","high":"2.79","ts":"1749502800"},{"volume":"404226","open":"2.74","close":"2.69","value":"2.69","low":"2.69","high":"2.8","ts":"1749589200"},{"volume":"497126","open":"2.72","close":"2.83","value":"2.83","low":"2.69","high":"2.84","ts":"1749675600"},{"volume":"645591","open":"2.8","close":"2.85","value":"2.85","low":"2.76","high":"2.85","ts":"1749762000"},{"volume":"452368","open":"2.86","close":"2.9","value":"2.9","low":"2.83","high":"2.94","ts":"1750021200"},{"volume":"196440","open":"2.92","close":"2.93","value":"2.93","low":"2.91","high":"2.99","ts":"1750107600"},{"volume":"141060","open":"2.95","close":"2.94","value":"2.94","low":"2.92","high":"2.99","ts":"1750194000"},{"volume":"173127","open":"2.95","close":"2.88","value":"2.88","low":"2.83","high":"2.95","ts":"1750366800"},{"volume":"198535","open":"2.89","close":"2.79","value":"2.79","low":"2.79","high":"2.89","ts":"1750626000"},{"volume":"143728","open":"2.86","close":"2.88","value":"2.88","low":"2.83","high":"2.91","ts":"1750712400"},{"volume":"185965","open":"2.91","close":"2.76","value":"2.76","low":"2.75","high":"2.91","ts":"1750798800"},{"volume":"183882","open":"2.75","close":"2.67","value":"2.67","low":"2.67","high":"2.77","ts":"1750885200"},{"volume":"134751","open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1750971600"},{"volume":"379541","open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.79","ts":"1751230800"},{"volume":"308080","open":"2.7","close":"2.78","value":"2.78","low":"2.7","high":"2.8","ts":"1751317200"},{"volume":"299356","open":"2.77","close":"2.75","value":"2.75","low":"2.73","high":"2.8","ts":"1751403600"},{"volume":"7041","open":"2.74","close":"2.79","value":"2.79","low":"2.74","high":"2.81","ts":"1751490000"},{"volume":"365175","open":"2.81","close":"2.8","value":"2.8","low":"2.73","high":"2.82","ts":"1751835600"},{"volume":"463191","open":"2.79","close":"2.82","value":"2.82","low":"2.75","high":"2.84","ts":"1751922000"},{"volume":"304510","open":"2.81","close":"2.83","value":"2.83","low":"2.8","high":"2.9","ts":"1752008400"},{"volume":"2483075","open":"2.8","close":"2.81","value":"2.81","low":"2.75","high":"2.83","ts":"1752094800"},{"volume":"427676","open":"2.8","close":"2.8","value":"2.8","low":"2.76","high":"2.83","ts":"1752181200"},{"volume":"606109","open":"2.78","close":"2.71","value":"2.71","low":"2.69","high":"2.8","ts":"1752440400"},{"volume":"289408","open":"2.72","close":"2.64","value":"2.64","low":"2.63","high":"2.73","ts":"1752526800"},{"volume":"1106587","open":"2.65","close":"2.62","value":"2.62","low":"2.51","high":"2.65","ts":"1752613200"},{"volume":"199633","open":"2.6","close":"2.61","value":"2.61","low":"2.56","high":"2.64","ts":"1752699600"},{"volume":"240230","open":"2.6","close":"2.6","value":"2.6","low":"2.59","high":"2.63","ts":"1752786000"},{"volume":"438959","open":"2.61","close":"2.61","value":"2.61","low":"2.52","high":"2.63","ts":"1753045200"},{"volume":"321123","open":"2.6","close":"2.52","value":"2.52","low":"2.52","high":"2.62","ts":"1753131600"},{"volume":"1090144","open":"2.52","close":"2.57","value":"2.57","low":"2.47","high":"2.57","ts":"1753218000"},{"volume":"789308","open":"2.54","close":"2.5","value":"2.5","low":"2.49","high":"2.62","ts":"1753304400"},{"volume":"722296","open":"2.54","close":"2.51","value":"2.51","low":"2.42","high":"2.54","ts":"1753390800"},{"volume":"1150165","open":"2.5","close":"2.49","value":"2.49","low":"2.45","high":"2.56","ts":"1753650000"},{"volume":"619821","open":"2.49","close":"2.51","value":"2.51","low":"2.42","high":"2.55","ts":"1753736400"},{"volume":"1169850","open":"2.5","close":"2.52","value":"2.52","low":"2.44","high":"2.61","ts":"1753822800"},{"volume":"923458","open":"2.53","close":"2.69","value":"2.69","low":"2.53","high":"2.69","ts":"1753909200"},{"volume":"1238855","open":"2.7","close":"2.62","value":"2.62","low":"2.62","high":"2.86","ts":"1753995600"},{"volume":"1034746","open":"2.7","close":"2.8","value":"2.8","low":"2.54","high":"2.81","ts":"1754254800"},{"volume":"298500","open":"2.77","close":"2.75","value":"2.75","low":"2.68","high":"2.79","ts":"1754341200"},{"volume":"170237","open":"2.75","close":"2.79","value":"2.79","low":"2.61","high":"2.82","ts":"1754427600"},{"volume":"143977","open":"2.78","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1754514000"},{"volume":"546130","open":"2.77","close":"2.85","value":"2.85","low":"2.74","high":"2.87","ts":"1754600400"},{"volume":"242887","open":"2.87","close":"2.88","value":"2.88","low":"2.84","high":"2.9","ts":"1754859600"},{"volume":"738822","open":"2.87","close":"3.04","value":"3.04","low":"2.87","high":"3.08","ts":"1754946000"},{"volume":"269359","open":"3.03","close":"3","value":"3","low":"2.99","high":"3.09","ts":"1755032400"},{"volume":"281400","open":"2.97","close":"2.99","value":"2.99","low":"2.94","high":"3.05","ts":"1755118800"},{"volume":"142793","open":"2.97","close":"2.96","value":"2.96","low":"2.92","high":"2.98","ts":"1755205200"},{"volume":"301115","open":"2.96","close":"2.98","value":"2.98","low":"2.93","high":"3.01","ts":"1755464400"},{"volume":"432046","open":"2.97","close":"2.74","value":"2.74","low":"2.74","high":"2.99","ts":"1755550800"},{"volume":"251654","open":"2.75","close":"2.81","value":"2.81","low":"2.74","high":"2.83","ts":"1755637200"},{"volume":"72560","open":"2.82","close":"2.87","value":"2.87","low":"2.79","high":"2.88","ts":"1755723600"},{"volume":"175662","open":"2.86","close":"2.92","value":"2.92","low":"2.84","high":"2.95","ts":"1755810000"},{"volume":"115697","open":"2.94","close":"2.8","value":"2.8","low":"2.79","high":"2.95","ts":"1756069200"},{"volume":"251404","open":"2.79","close":"2.85","value":"2.85","low":"2.77","high":"2.88","ts":"1756155600"},{"volume":"230421","open":"2.82","close":"2.84","value":"2.84","low":"2.78","high":"2.89","ts":"1756242000"},{"volume":"90789","open":"2.81","close":"2.82","value":"2.82","low":"2.8","high":"2.86","ts":"1756328400"},{"volume":"119958","open":"2.84","close":"2.77","value":"2.77","low":"2.74","high":"2.84","ts":"1756414800"},{"volume":"218026","open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1756760400"},{"volume":"105148","open":"2.68","close":"2.7","value":"2.7","low":"2.66","high":"2.73","ts":"1756846800"},{"volume":"231238","open":"2.71","close":"2.81","value":"2.81","low":"2.71","high":"2.85","ts":"1756933200"},{"volume":"157692","open":"2.83","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1757019600"},{"volume":"166065","open":"2.78","close":"2.87","value":"2.87","low":"2.76","high":"2.91","ts":"1757278800"},{"volume":"126252","open":"2.85","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1757365200"},{"volume":"141658","open":"2.81","close":"2.82","value":"2.82","low":"2.78","high":"2.83","ts":"1757451600"},{"volume":"64774","open":"2.79","close":"2.84","value":"2.84","low":"2.79","high":"2.88","ts":"1757538000"},{"volume":"121115","open":"2.86","close":"2.88","value":"2.88","low":"2.82","high":"2.92","ts":"1757624400"},{"volume":"213050","open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.97","ts":"1757883600"},{"volume":"467254","open":"2.91","close":"2.86","value":"2.86","low":"2.83","high":"2.91","ts":"1757970000"},{"volume":"219547","open":"2.84","close":"2.88","value":"2.88","low":"2.83","high":"2.93","ts":"1758056400"},{"volume":"161773","open":"2.89","close":"2.83","value":"2.83","low":"2.8","high":"2.9","ts":"1758142800"},{"volume":"160779","open":"2.85","close":"2.92","value":"2.92","low":"2.82","high":"2.94","ts":"1758229200"},{"volume":"235850","open":"2.92","close":"2.83","value":"2.83","low":"2.81","high":"2.94","ts":"1758488400"},{"volume":"719238","open":"2.83","close":"2.83","value":"2.83","low":"2.72","high":"2.86","ts":"1758574800"},{"volume":"692060","open":"2.84","close":"2.86","value":"2.86","low":"2.8","high":"2.95","ts":"1758661200"},{"volume":"201406","open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.88","ts":"1758747600"},{"volume":"165472","open":"2.83","close":"2.79","value":"2.79","low":"2.79","high":"2.9","ts":"1758834000"},{"volume":"140904","open":"2.8","close":"2.79","value":"2.79","low":"2.72","high":"2.83","ts":"1759093200"},{"volume":"365731","open":"2.78","close":"2.68","value":"2.68","low":"2.68","high":"2.78","ts":"1759179600"},{"volume":"135115","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1759266000"},{"volume":"185086","open":"2.72","close":"2.74","value":"2.74","low":"2.71","high":"2.77","ts":"1759352400"},{"volume":"145271","open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.75","ts":"1759438800"},{"volume":"219479","open":"2.75","close":"2.72","value":"2.72","low":"2.69","high":"2.75","ts":"1759698000"},{"volume":"149201","open":"2.72","close":"2.71","value":"2.71","low":"2.68","high":"2.74","ts":"1759784400"},{"volume":"238646","open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.73","ts":"1759870800"},{"volume":"206494","open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.71","ts":"1759957200"},{"volume":"312896","open":"2.65","close":"2.52","value":"2.52","low":"2.52","high":"2.68","ts":"1760043600"},{"volume":"205620","open":"2.56","close":"2.59","value":"2.59","low":"2.55","high":"2.62","ts":"1760302800"},{"volume":"292714","open":"2.59","close":"2.63","value":"2.63","low":"2.59","high":"2.65","ts":"1760389200"},{"volume":"349877","open":"2.65","close":"2.65","value":"2.65","low":"2.61","high":"2.68","ts":"1760475600"},{"volume":"233372","open":"2.65","close":"2.64","value":"2.64","low":"2.61","high":"2.69","ts":"1760562000"},{"volume":"168274","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.66","ts":"1760648400"},{"volume":"199359","open":"2.65","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1760907600"},{"volume":"181535","open":"2.64","close":"2.66","value":"2.66","low":"2.62","high":"2.67","ts":"1760994000"},{"volume":"83622","open":"2.64","close":"2.61","value":"2.61","low":"2.6","high":"2.64","ts":"1761080400"},{"volume":"77800","open":"2.61","close":"2.63","value":"2.63","low":"2.61","high":"2.65","ts":"1761166800"},{"volume":"401259","open":"2.64","close":"2.6","value":"2.6","low":"2.58","high":"2.65","ts":"1761253200"},{"volume":"107027","open":"2.59","close":"2.63","value":"2.63","low":"2.55","high":"2.66","ts":"1761512400"},{"volume":"249416","open":"2.66","close":"2.7","value":"2.7","low":"2.65","high":"2.71","ts":"1761598800"},{"volume":"451458","open":"2.71","close":"2.65","value":"2.65","low":"2.62","high":"2.71","ts":"1761685200"},{"volume":"224307","open":"2.62","close":"2.6","value":"2.6","low":"2.58","high":"2.66","ts":"1761771600"},{"volume":"357753","open":"2.61","close":"2.55","value":"2.55","low":"2.55","high":"2.65","ts":"1761858000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"1653063","open":"2.51","close":"2.36","value":"2.36","low":"2.36","high":"2.53","ts":"1762203600"},{"volume":"1195544","open":"2.43","close":"2.36","value":"2.36","low":"2.31","high":"2.5","ts":"1762290000"},{"volume":"614434","open":"2.4","close":"2.33","value":"2.33","low":"2.29","high":"2.41","ts":"1762376400"},{"volume":"176126","open":"2.31","close":"2.32","value":"2.32","low":"2.28","high":"2.34","ts":"1762462800"},{"volume":"282300","open":"2.33","close":"2.34","value":"2.34","low":"2.32","high":"2.38","ts":"1762722000"},{"volume":"108593","open":"2.33","close":"2.32","value":"2.32","low":"2.31","high":"2.35","ts":"1762808400"},{"volume":"92251","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.39","ts":"1762894800"},{"volume":"254670","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.34","ts":"1762981200"},{"volume":"194315","open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1763067600"},{"volume":"211446","open":"2.29","close":"2.32","value":"2.32","low":"2.27","high":"2.34","ts":"1763326800"},{"volume":"630140","open":"2.21","close":"2.16","value":"2.16","low":"2.15","high":"2.29","ts":"1763413200"},{"volume":"357642","open":"2.2","close":"2.24","value":"2.24","low":"2.2","high":"2.3","ts":"1763499600"},{"volume":"902079","open":"2.25","close":"2.25","value":"2.25","low":"2.24","high":"2.3","ts":"1763586000"},{"volume":"589485","open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.27","ts":"1763672400"},{"volume":"157870","open":"2.26","close":"2.25","value":"2.25","low":"2.25","high":"2.28","ts":"1763931600"},{"volume":"304873","open":"2.25","close":"2.33","value":"2.33","low":"2.25","high":"2.33","ts":"1764018000"},{"volume":"103337","open":"2.32","close":"2.34","value":"2.34","low":"2.26","high":"2.34","ts":"1764104400"},{"volume":"114118","open":"2.31","close":"2.36","value":"2.36","low":"2.25","high":"2.38","ts":"1764277200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"147723","open":"2.37","close":"2.36","value":"2.36","low":"2.3","high":"2.4","ts":"1764622800"},{"volume":"285356","open":"2.29","close":"2.38","value":"2.38","low":"2.29","high":"2.39","ts":"1764709200"},{"volume":"236271","open":"2.36","close":"2.38","value":"2.38","low":"2.35","high":"2.39","ts":"1764795600"},{"volume":"663373","open":"2.41","close":"2.42","value":"2.42","low":"2.36","high":"2.45","ts":"1764882000"},{"volume":"162722","open":"2.43","close":"2.31","value":"2.31","low":"2.3","high":"2.43","ts":"1765141200"},{"volume":"683743","open":"2.31","close":"2.34","value":"2.34","low":"2.27","high":"2.37","ts":"1765227600"},{"volume":"160498","open":"2.36","close":"2.39","value":"2.39","low":"2.34","high":"2.39","ts":"1765314000"},{"volume":"123447","open":"2.37","close":"2.37","value":"2.37","low":"2.34","high":"2.39","ts":"1765400400"},{"volume":"186780","open":"2.39","close":"2.37","value":"2.37","low":"2.32","high":"2.45","ts":"1765486800"},{"volume":"93507","open":"2.38","close":"2.4","value":"2.4","low":"2.36","high":"2.42","ts":"1765746000"},{"volume":"211363","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.44","ts":"1765832400"},{"volume":"570174","open":"2.42","close":"2.38","value":"2.38","low":"2.37","high":"2.45","ts":"1765918800"},{"volume":"854492","open":"2.39","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1766005200"},{"volume":"1815730","open":"2.41","close":"3.24","value":"3.24","low":"2.4","high":"3.33","ts":"1766091600"},{"volume":"3584952","open":"2.86","close":"2.47","value":"2.47","low":"2.42","high":"2.86","ts":"1766350800"},{"volume":"5218644","open":"2.47","close":"2.45","value":"2.45","low":"2.31","high":"2.52","ts":"1766437200"},{"volume":"440223","open":"2.44","close":"2.55","value":"2.55","low":"2.41","high":"2.57","ts":"1766523600"},{"volume":"440380","open":"2.54","close":"2.51","value":"2.51","low":"2.51","high":"2.61","ts":"1766696400"},{"volume":"670526","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.55","ts":"1766955600"},{"volume":"252417","open":"2.5","close":"2.48","value":"2.48","low":"2.47","high":"2.58","ts":"1767042000"},{"volume":"275140","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.53","ts":"1767128400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"2266777","open":"2.53","close":"2.64","value":"2.64","low":"2.53","high":"2.71","ts":"1767560400"},{"volume":"585622","open":"2.63","close":"2.69","value":"2.69","low":"2.61","high":"2.73","ts":"1767646800"},{"volume":"2000817","open":"2.61","close":"2.62","value":"2.62","low":"2.59","high":"2.77","ts":"1767733200"},{"volume":"586710","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.72","ts":"1767819600"},{"volume":"146190","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.78","ts":"1767906000"},{"volume":"158477","open":"2.74","close":"2.83","value":"2.83","low":"2.72","high":"2.88","ts":"1768165200"},{"volume":"152407","open":"2.82","close":"2.77","value":"2.77","low":"2.75","high":"2.85","ts":"1768251600"},{"volume":"139762","open":"2.78","close":"2.78","value":"2.78","low":"2.72","high":"2.8","ts":"1768338000"},{"volume":"76145","open":"2.81","close":"2.77","value":"2.77","low":"2.73","high":"2.83","ts":"1768424400"},{"volume":"198062","open":"2.78","close":"2.8","value":"2.8","low":"2.74","high":"2.85","ts":"1768510800"},{"volume":"552356","open":"2.77","close":"2.78","value":"2.78","low":"2.75","high":"2.84","ts":"1768856400"},{"volume":"742467","open":"2.8","close":"2.78","value":"2.78","low":"2.77","high":"2.82","ts":"1768942800"},{"volume":"825296","open":"2.8","close":"2.8","value":"2.8","low":"2.77","high":"2.82","ts":"1769029200"},{"volume":"169465","open":"2.77","close":"2.79","value":"2.79","low":"2.77","high":"2.81","ts":"1769115600"},{"volume":"314478","open":"2.77","close":"2.83","value":"2.83","low":"2.76","high":"2.84","ts":"1769374800"},{"volume":"5831824","open":"2.83","close":"2.92","value":"2.92","low":"2.82","high":"2.96","ts":"1769461200"},{"volume":"71753","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"2.95","ts":"1769547600"},{"volume":"537907","open":"2.84","close":"2.78","value":"2.78","low":"2.6","high":"2.9","ts":"1769634000"},{"volume":"600355","open":"2.76","close":"2.82","value":"2.82","low":"2.75","high":"2.9","ts":"1769720400"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"470973","open":"2.73","close":"2.69","value":"2.69","low":"2.66","high":"2.73","ts":"1770066000"},{"volume":"1532161","open":"2.68","close":"2.65","value":"2.65","low":"2.54","high":"2.75","ts":"1770152400"},{"volume":"195796","open":"2.65","close":"2.6","value":"2.6","low":"2.54","high":"2.66","ts":"1770238800"},{"volume":"174541","open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1770325200"},{"volume":"125298","open":"2.67","close":"2.77","value":"2.77","low":"2.66","high":"2.77","ts":"1770584400"},{"volume":"331674","open":"2.85","close":"2.71","value":"2.71","low":"2.7","high":"2.93","ts":"1770670800"},{"volume":"320248","open":"2.73","close":"2.65","value":"2.65","low":"2.62","high":"2.73","ts":"1770757200"},{"volume":"174631","open":"2.7","close":"2.62","value":"2.62","low":"2.58","high":"2.72","ts":"1770843600"},{"volume":"152069","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.68","ts":"1770930000"},{"volume":"98643","open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.69","ts":"1771275600"},{"volume":"43083","open":"2.62","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1771362000"},{"volume":"464001","open":"2.63","close":"2.7","value":"2.7","low":"2.61","high":"2.72","ts":"1771448400"},{"volume":"112018","open":"2.73","close":"2.71","value":"2.71","low":"2.68","high":"2.82","ts":"1771534800"},{"volume":"226866","open":"2.69","close":"2.66","value":"2.66","low":"2.63","high":"2.7","ts":"1771794000"},{"volume":"187821","open":"2.66","close":"2.75","value":"2.75","low":"2.65","high":"2.76","ts":"1771880400"},{"volume":"146381","open":"2.76","close":"2.76","value":"2.76","low":"2.7","high":"2.79","ts":"1771966800"},{"volume":"333842","open":"2.72","close":"2.74","value":"2.74","low":"2.7","high":"2.79","ts":"1772053200"},{"volume":"1518289","open":"2.66","close":"2.66","value":"2.66","low":"2.6","high":"2.75","ts":"1772139600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"287987","open":"2.59","close":"2.66","value":"2.66","low":"2.58","high":"2.69","ts":"1772485200"},{"volume":"115188","open":"2.66","close":"2.77","value":"2.77","low":"2.66","high":"2.78","ts":"1772571600"},{"volume":"641397","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1772658000"},{"volume":"111725","open":"2.88","close":"2.86","value":"2.86","low":"2.82","high":"2.89","ts":"1772744400"},{"volume":"438534","open":"2.8","close":"2.93","value":"2.93","low":"2.77","high":"2.95","ts":"1773003600"},{"volume":"247979","open":"2.93","close":"2.94","value":"2.94","low":"2.89","high":"3.02","ts":"1773090000"},{"volume":"81044","open":"2.94","close":"2.84","value":"2.84","low":"2.81","high":"2.99","ts":"1773176400"},{"volume":"515070","open":"2.78","close":"2.86","value":"2.86","low":"2.74","high":"2.87","ts":"1773262800"},{"volume":"105470","open":"2.79","close":"2.9","value":"2.9","low":"2.79","high":"2.99","ts":"1773349200"},{"volume":"77800","open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.98","ts":"1773608400"},{"volume":"156013","open":"2.89","close":"2.79","value":"2.79","low":"2.78","high":"2.93","ts":"1773694800"},{"volume":"154245","open":"2.79","close":"2.76","value":"2.76","low":"2.74","high":"2.83","ts":"1773781200"},{"volume":"67745","open":"2.75","close":"2.65","value":"2.65","low":"2.64","high":"2.75","ts":"1773867600"},{"volume":"46060","open":"2.67","close":"2.63","value":"2.63","low":"2.6","high":"2.76","ts":"1773954000"},{"volume":"540936","open":"2.63","close":"2.64","value":"2.64","low":"2.57","high":"2.76","ts":"1774213200"},{"volume":"223933","open":"2.62","close":"2.66","value":"2.66","low":"2.62","high":"2.72","ts":"1774299600"},{"volume":"74536","open":"2.69","close":"2.67","value":"2.67","low":"2.65","high":"2.75","ts":"1774386000"},{"volume":"130907","open":"2.66","close":"2.63","value":"2.63","low":"2.63","high":"2.66","ts":"1774472400"},{"volume":"206830","open":"2.67","close":"2.62","value":"2.62","low":"2.6","high":"2.68","ts":"1774558800"},{"volume":"25868","open":"2.6","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1774818000"},{"volume":"317832","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.67","ts":"1774904400"},{"volume":"167015","open":"2.66","close":"2.68","value":"2.68","low":"2.64","high":"2.7","ts":"1774990800"},{"volume":"173130","open":"2.68","close":"2.69","value":"2.69","low":"2.64","high":"2.72","ts":"1775077200"},{"volume":"6905","open":"2.69","close":"2.65","value":"2.65","low":"2.65","high":"2.69","ts":"1775422800"},{"volume":"174228","open":"2.63","close":"2.65","value":"2.65","low":"2.63","high":"2.68","ts":"1775509200"},{"volume":"350200","open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1775595600"},{"volume":"166212","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1775682000"},{"volume":"968529","open":"2.72","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1775768400"},{"volume":"404097","open":"2.71","close":"2.84","value":"2.84","low":"2.69","high":"2.84","ts":"1776027600"},{"volume":"178284","open":"2.84","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1776114000"},{"volume":"48922","open":"2.81","close":"2.8","value":"2.8","low":"2.76","high":"2.81","ts":"1776200400"},{"volume":"178730","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.81","ts":"1776286800"},{"volume":"302158","open":"2.85","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1776373200"},{"volume":"419999","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.94","ts":"1776632400"},{"volume":"160618","open":"2.89","close":"2.85","value":"2.85","low":"2.83","high":"2.89","ts":"1776718800"},{"volume":"171418","open":"2.8","close":"2.83","value":"2.83","low":"2.8","high":"2.86","ts":"1776805200"},{"volume":"117187","open":"2.86","close":"2.8","value":"2.8","low":"2.78","high":"2.86","ts":"1776891600"},{"volume":"122585","open":"2.8","close":"2.8","value":"2.8","low":"2.75","high":"2.8","ts":"1776978000"},{"volume":"103722","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.83","ts":"1777237200"},{"volume":"163483","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.8","ts":"1777323600"},{"volume":"189662","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1777410000"},{"volume":"689884","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.85","ts":"1777496400"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"},{"volume":"135613","open":"2.8","close":"2.78","value":"2.78","low":"2.78","high":"2.83","ts":"1777842000"},{"volume":"135085","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.83","ts":"1777928400"},{"volume":"701991","open":"2.78","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1778014800"},{"volume":"202980","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1778101200"},{"volume":"380830","open":"2.77","close":"2.82","value":"2.82","low":"2.75","high":"2.83","ts":"1778187600"},{"volume":"745954","open":"2.79","close":"2.75","value":"2.75","low":"2.74","high":"2.82","ts":"1778446800"},{"volume":"508192","open":"2.76","close":"2.66","value":"2.66","low":"2.64","high":"2.76","ts":"1778533200"},{"volume":"238690","open":"2.66","close":"2.62","value":"2.62","low":"2.62","high":"2.69","ts":"1778619600"},{"volume":"194061","open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.69","ts":"1778706000"},{"volume":"594503","open":"2.56","close":"2.57","value":"2.57","low":"2.49","high":"2.62","ts":"1778792400"},{"volume":"267978","open":"2.55","close":"2.65","value":"2.65","low":"2.53","high":"2.66","ts":"1779051600"},{"volume":"410581","open":"2.63","close":"2.73","value":"2.73","low":"2.57","high":"2.74","ts":"1779138000"},{"volume":"69877","open":"2.72","close":"2.73","value":"2.73","low":"2.71","high":"2.77","ts":"1779224400"},{"volume":"1909632","open":"2.73","close":"2.85","value":"2.85","low":"2.71","high":"2.87","ts":"1779310800"},{"volume":"207991","open":"2.83","close":"2.74","value":"2.74","low":"2.71","high":"2.83","ts":"1779397200"},{"volume":"497340","open":"2.68","close":"2.75","value":"2.75","low":"2.68","high":"2.77","ts":"1779742800"},{"volume":"36334","open":"2.76","close":"2.76","value":"2.76","low":"2.74","high":"2.77","ts":"1779829200"},{"volume":"162206","open":"2.78","close":"2.81","value":"2.81","low":"2.74","high":"2.81","ts":"1779915600"},{"volume":"243495","open":"2.81","close":"2.83","value":"2.83","low":"2.79","high":"2.84","ts":"1780002000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"12.75","close":"13.43","value":"13.43","low":"12.75","high":"14","ts":"1625086800"},{"open":"12.88","close":"13.07","value":"13.07","low":"12.83","high":"13.15","ts":"1627938000"},{"open":"7.66","close":"7.52","value":"7.52","low":"7.22","high":"7.77","ts":"1630962000"},{"open":"6.84","close":"6.42","value":"6.42","low":"6.39","high":"6.89","ts":"1633035600"},{"open":"4.73","close":"4.59","value":"4.59","low":"4.56","high":"4.73","ts":"1635800400"},{"open":"2.23","close":"2.23","value":"2.23","low":"2.13","high":"2.3","ts":"1638738000"},{"open":"1.93","close":"1.89","value":"1.89","low":"1.81","high":"1.93","ts":"1641243600"},{"open":"1.92","close":"2.13","value":"2.13","low":"1.91","high":"2.13","ts":"1643662800"},{"open":"1.73","close":"1.69","value":"1.69","low":"1.65","high":"1.75","ts":"1646341200"},{"open":"2.27","close":"2.43","value":"2.43","low":"2.27","high":"2.49","ts":"1648760400"},{"open":"1.66","close":"1.74","value":"1.74","low":"1.62","high":"1.77","ts":"1651438800"},{"open":"1.13","close":"1.08","value":"1.08","low":"1.07","high":"1.15","ts":"1654462800"},{"open":"0.62","close":"0.62","value":"0.62","low":"0.594","high":"0.65","ts":"1656622800"},{"open":"0.94","close":"0.96","value":"0.96","low":"0.92","high":"0.97","ts":"1659387600"},{"open":"1.03","close":"1.01","value":"1.01","low":"0.98","high":"1.06","ts":"1662411600"},{"open":"0.96","close":"0.903","value":"0.903","low":"0.9","high":"1","ts":"1664830800"},{"open":"0.78","close":"0.76","value":"0.76","low":"0.75","high":"0.78","ts":"1667250000"},{"open":"0.775","close":"0.783","value":"0.783","low":"0.765","high":"0.783","ts":"1670187600"},{"open":"0.686","close":"0.71","value":"0.71","low":"0.686","high":"0.73","ts":"1672693200"},{"open":"1.11","close":"1.01","value":"1.01","low":"1","high":"1.12","ts":"1675630800"},{"open":"0.871","close":"0.85","value":"0.85","low":"0.83","high":"0.899","ts":"1677790800"},{"open":"1.12","close":"1.2","value":"1.2","low":"1.11","high":"1.24","ts":"1680555600"},{"open":"1.02","close":"0.996","value":"0.996","low":"0.995","high":"1.03","ts":"1682974800"},{"open":"1.1","close":"1.05","value":"1.05","low":"1.03","high":"1.1","ts":"1685912400"},{"open":"1.72","close":"1.74","value":"1.74","low":"1.58","high":"1.81","ts":"1688504400"},{"open":"1.63","close":"1.71","value":"1.71","low":"1.62","high":"1.74","ts":"1690837200"},{"open":"1.57","close":"1.66","value":"1.66","low":"1.55","high":"1.71","ts":"1693861200"},{"open":"1.26","close":"1.27","value":"1.27","low":"1.26","high":"1.29","ts":"1696280400"},{"open":"1.22","close":"1.3","value":"1.3","low":"1.21","high":"1.3","ts":"1699218000"},{"open":"1.39","close":"1.45","value":"1.45","low":"1.38","high":"1.52","ts":"1701637200"},{"open":"1.76","close":"1.68","value":"1.68","low":"1.67","high":"1.83","ts":"1704142800"},{"open":"1.53","close":"1.44","value":"1.44","low":"1.42","high":"1.55","ts":"1707080400"},{"open":"1.55","close":"1.53","value":"1.53","low":"1.48","high":"1.55","ts":"1709240400"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.5","high":"1.55","ts":"1711918800"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.44","high":"1.48","ts":"1714683600"},{"open":"2.11","close":"2.22","value":"2.22","low":"2.02","high":"2.23","ts":"1717362000"},{"open":"2.23","close":"2.31","value":"2.31","low":"2.17","high":"2.38","ts":"1719781200"},{"open":"2.91","close":"2.86","value":"2.86","low":"2.6","high":"2.95","ts":"1722546000"},{"open":"2.75","close":"2.63","value":"2.63","low":"2.6","high":"2.75","ts":"1725310800"},{"open":"2.29","close":"2.26","value":"2.26","low":"2.24","high":"2.35","ts":"1727730000"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1730667600"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.9","high":"2.98","ts":"1733086800"},{"open":"3.17","close":"3.23","value":"3.23","low":"3.17","high":"3.28","ts":"1735851600"},{"open":"3.38","close":"3.47","value":"3.47","low":"3.36","high":"3.47","ts":"1738616400"},{"open":"3.11","close":"3.2","value":"3.2","low":"3.03","high":"3.21","ts":"1741035600"},{"volume":"565315","open":"2.85","close":"2.83","value":"2.83","low":"2.81","high":"2.88","ts":"1743454800"},{"volume":"654679","open":"2.57","close":"2.58","value":"2.58","low":"2.54","high":"2.65","ts":"1746392400"},{"volume":"1246575","open":"2.64","close":"2.62","value":"2.62","low":"2.52","high":"2.64","ts":"1748811600"},{"volume":"308080","open":"2.7","close":"2.78","value":"2.78","low":"2.7","high":"2.8","ts":"1751317200"},{"volume":"1238855","open":"2.7","close":"2.62","value":"2.62","low":"2.62","high":"2.86","ts":"1753995600"},{"volume":"218026","open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1756760400"},{"volume":"135115","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1759266000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"167015","open":"2.66","close":"2.68","value":"2.68","low":"2.64","high":"2.7","ts":"1774990800"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2922609331780239555","uid":null,"queryText":"HEPS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0250","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"0,0900","hideAbsoluteDelta":false,"relativeDelta":"%3,28","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"0,0450","hideAbsoluteDelta":false,"relativeDelta":"%1,62","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"0,1600","hideAbsoluteDelta":false,"relativeDelta":"%5,99","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"−10,60","hideAbsoluteDelta":false,"relativeDelta":"−%78,93","direction":"negative","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"0,1700","hideAbsoluteDelta":false,"relativeDelta":"%6,39","direction":"positive","tsFormatted":"27 Şub"},"halfYearDelta":{"absoluteDelta":"0,4750","hideAbsoluteDelta":false,"relativeDelta":"%20,17","direction":"positive","tsFormatted":"28 Kas"}},"currencyFrom":"HEPS","currencyTo":"USD","price":"2,83","bankId":"0"},{"value":{"weekValue":[308.88,310.92,310.15,310.08,309.8,308.38,311.91,313.06,310.61,310.89,310.53,311.07,311.83,310.67,310.39,310.85,312.5,311.44,310.58,311.08,310.58,312.07],"halfYearValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,238.97,312.07],"monthValue":[270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07],"yearValue":[199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07],"dayValue":[312.5,313.39,313.48,313.39,312.99,310.67,311.61,311.77,310.58,311.13,311.46,311.07,310.7,310.42,309.85,310.22,310.12,310.57,311.04,311.43,311.89,312.07],"quarterValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"3,19","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"41,31","hideAbsoluteDelta":false,"relativeDelta":"%15,26","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"112,12","hideAbsoluteDelta":false,"relativeDelta":"%56,07","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"311,94","hideAbsoluteDelta":false,"relativeDelta":"%243.039,84","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"17 Eyl"},"halfYearDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"17 Eyl"}},"instrument_id":"12520","priceDelta":"-0.429993","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"312,07","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[215.25,215.48,213.17,213.64,213.1,214.83,211.32,208.97,211.6,212.29,212.81,212.82,212.27,212.26,215.12,214.38,214.3,215.14,215.02,216.59,216.7,211.15],"halfYearValue":[172.39,172.39,172.39,172.39,172.39,172.39,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,172.39,180.99,211.15],"monthValue":[213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15],"yearValue":[139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15],"dayValue":[214.3,216.29,216.14,216.11,214.51,215.27,215.48,215.59,215.02,216.65,216.25,216.6,216.79,216.28,216.13,215.84,216.57,217.29,217.1,217.11,217.32,211.15],"quarterValue":[180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,9","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"71,97","hideAbsoluteDelta":false,"relativeDelta":"%51,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"211,11","hideAbsoluteDelta":false,"relativeDelta":"%514.648,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"30,16","hideAbsoluteDelta":false,"relativeDelta":"%16,66","direction":"positive","tsFormatted":"19 Ara"},"halfYearDelta":{"absoluteDelta":"38,76","hideAbsoluteDelta":false,"relativeDelta":"%22,48","direction":"positive","tsFormatted":"18 Tem"}},"instrument_id":"12526","priceDelta":"-3.15","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"211,15","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[379.39,383.39,382.66,382.61,382.74,384.92,386.48,387.12,387.77,388.04,386.77,383.44,385.2,386.35,385.69,386.41,386.15,379.04,379.14,379.22,378.24,376.38],"halfYearValue":[251.85,251.85,251.85,251.85,251.85,251.85,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,155.75,251.85,330.8,376.38],"monthValue":[347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38],"yearValue":[172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38],"dayValue":[386.15,380.18,381.02,379.05,377.45,379.36,379.55,379.72,379.14,379.74,379.52,379.22,378.83,379.06,379.63,379.54,379.41,379,378.84,378.56,378.96,376.38],"quarterValue":[330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−3,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"28,87","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"203,42","hideAbsoluteDelta":false,"relativeDelta":"%117,61","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"373,88","hideAbsoluteDelta":false,"relativeDelta":"%14.960,44","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"45,58","hideAbsoluteDelta":false,"relativeDelta":"%13,78","direction":"positive","tsFormatted":"22 Oca"},"halfYearDelta":{"absoluteDelta":"124,53","hideAbsoluteDelta":false,"relativeDelta":"%49,45","direction":"positive","tsFormatted":"15 Eyl"}},"instrument_id":"12522","priceDelta":"-9.77","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"376,38","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[418.58,417.73,415.05,414.42,413.75,416.15,411.44,414.55,413.89,411.63,412.52,424.48,424.35,425,427.48,426.04,427.02,444.53,442.73,442.92,441.59,448.64],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,513.74,448.64],"monthValue":[429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64],"yearValue":[458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64],"dayValue":[427.02,438.49,441.58,438.7,442.07,444.72,444.66,443.52,442.73,442.93,443.94,444.14,443.71,443.63,443.8,442.74,442.56,442.35,441.7,443.07,443.14,448.64],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,62","hideAbsoluteDelta":false,"relativeDelta":"%5,06","direction":"positive","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"30,06","hideAbsoluteDelta":false,"relativeDelta":"%7,18","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"19,28","hideAbsoluteDelta":false,"relativeDelta":"%4,49","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"−9,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"448,54","hideAbsoluteDelta":false,"relativeDelta":"%448.540","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"15 Eki"},"halfYearDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"15 Eki"}},"instrument_id":"12525","priceDelta":"+21.62","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"448,64","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[425.95,430.8,428.52,432.11,432.05,433.57,440.64,441.92,442.16,441.72,439.67,440.83,442.94,441.49,442.38,442.39,442.1,431.8,434.78,437.6,435.08,435.56],"halfYearValue":[401.94,401.94,401.94,401.94,401.94,401.94,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,339.18,401.94,399.85,435.56],"monthValue":[375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56],"yearValue":[358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56],"dayValue":[442.1,438.27,437.04,429.78,428.95,433.17,432.63,434.33,434.78,438.31,439.38,436.59,438.01,438.2,438.05,436.9,437.92,437.16,434.2,435.02,435.75,435.56],"quarterValue":[399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"9,61","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"59,61","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"77,11","hideAbsoluteDelta":false,"relativeDelta":"%21,51","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"433,97","hideAbsoluteDelta":false,"relativeDelta":"%27.247,79","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"35,71","hideAbsoluteDelta":false,"relativeDelta":"%8,93","direction":"positive","tsFormatted":"23 Şub"},"halfYearDelta":{"absoluteDelta":"33,62","hideAbsoluteDelta":false,"relativeDelta":"%8,36","direction":"positive","tsFormatted":"13 Kas"}},"instrument_id":"12527","priceDelta":"-6.54","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"435,56","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"29.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0250","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"0,0900","hideAbsoluteDelta":false,"relativeDelta":"%3,28","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"0,0450","hideAbsoluteDelta":false,"relativeDelta":"%1,62","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"0,1600","hideAbsoluteDelta":false,"relativeDelta":"%5,99","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"−10,60","hideAbsoluteDelta":false,"relativeDelta":"−%78,93","direction":"negative","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"0,1700","hideAbsoluteDelta":false,"relativeDelta":"%6,39","direction":"positive","tsFormatted":"27 Şub"},"halfYearDelta":{"absoluteDelta":"0,4750","hideAbsoluteDelta":false,"relativeDelta":"%20,17","direction":"positive","tsFormatted":"28 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780084800000,"updateTimeFormatted":"29 Mayıs 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"312,07 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[308.88,310.92,310.15,310.08,309.8,308.38,311.91,313.06,310.61,310.89,310.53,311.07,311.83,310.67,310.39,310.85,312.5,311.44,310.58,311.08,310.58,312.07],"halfYearValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,238.97,312.07],"monthValue":[270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07],"yearValue":[199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07],"dayValue":[312.5,313.39,313.48,313.39,312.99,310.67,311.61,311.77,310.58,311.13,311.46,311.07,310.7,310.42,309.85,310.22,310.12,310.57,311.04,311.43,311.89,312.07],"quarterValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"3,19","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"41,31","hideAbsoluteDelta":false,"relativeDelta":"%15,26","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"112,12","hideAbsoluteDelta":false,"relativeDelta":"%56,07","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"311,94","hideAbsoluteDelta":false,"relativeDelta":"%243.039,84","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"29 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"211,15 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[215.25,215.48,213.17,213.64,213.1,214.83,211.32,208.97,211.6,212.29,212.81,212.82,212.27,212.26,215.12,214.38,214.3,215.14,215.02,216.59,216.7,211.15],"halfYearValue":[172.39,172.39,172.39,172.39,172.39,172.39,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,172.39,180.99,211.15],"monthValue":[213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15],"yearValue":[139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15],"dayValue":[214.3,216.29,216.14,216.11,214.51,215.27,215.48,215.59,215.02,216.65,216.25,216.6,216.79,216.28,216.13,215.84,216.57,217.29,217.1,217.11,217.32,211.15],"quarterValue":[180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,9","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"71,97","hideAbsoluteDelta":false,"relativeDelta":"%51,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"211,11","hideAbsoluteDelta":false,"relativeDelta":"%514.648,94","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"30,16","hideAbsoluteDelta":false,"relativeDelta":"%16,66","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"38,76","hideAbsoluteDelta":false,"relativeDelta":"%22,48","direction":"positive","tsFormatted":"29 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"376,38 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[379.39,383.39,382.66,382.61,382.74,384.92,386.48,387.12,387.77,388.04,386.77,383.44,385.2,386.35,385.69,386.41,386.15,379.04,379.14,379.22,378.24,376.38],"halfYearValue":[251.85,251.85,251.85,251.85,251.85,251.85,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,155.75,251.85,330.8,376.38],"monthValue":[347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38],"yearValue":[172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38],"dayValue":[386.15,380.18,381.02,379.05,377.45,379.36,379.55,379.72,379.14,379.74,379.52,379.22,378.83,379.06,379.63,379.54,379.41,379,378.84,378.56,378.96,376.38],"quarterValue":[330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−3,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"28,87","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"203,42","hideAbsoluteDelta":false,"relativeDelta":"%117,61","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"373,88","hideAbsoluteDelta":false,"relativeDelta":"%14.960,44","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"45,58","hideAbsoluteDelta":false,"relativeDelta":"%13,78","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"124,53","hideAbsoluteDelta":false,"relativeDelta":"%49,45","direction":"positive","tsFormatted":"29 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"448,64 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[418.58,417.73,415.05,414.42,413.75,416.15,411.44,414.55,413.89,411.63,412.52,424.48,424.35,425,427.48,426.04,427.02,444.53,442.73,442.92,441.59,448.64],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,513.74,448.64],"monthValue":[429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64],"yearValue":[458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64],"dayValue":[427.02,438.49,441.58,438.7,442.07,444.72,444.66,443.52,442.73,442.93,443.94,444.14,443.71,443.63,443.8,442.74,442.56,442.35,441.7,443.07,443.14,448.64],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,62","hideAbsoluteDelta":false,"relativeDelta":"%5,06","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"30,06","hideAbsoluteDelta":false,"relativeDelta":"%7,18","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"19,28","hideAbsoluteDelta":false,"relativeDelta":"%4,49","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"−9,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"448,54","hideAbsoluteDelta":false,"relativeDelta":"%448.540","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"29 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"435,56 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[425.95,430.8,428.52,432.11,432.05,433.57,440.64,441.92,442.16,441.72,439.67,440.83,442.94,441.49,442.38,442.39,442.1,431.8,434.78,437.6,435.08,435.56],"halfYearValue":[401.94,401.94,401.94,401.94,401.94,401.94,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,339.18,401.94,399.85,435.56],"monthValue":[375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56],"yearValue":[358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56],"dayValue":[442.1,438.27,437.04,429.78,428.95,433.17,432.63,434.33,434.78,438.31,439.38,436.59,438.01,438.2,438.05,436.9,437.92,437.16,434.2,435.02,435.75,435.56],"quarterValue":[399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"9,61","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"59,61","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"77,11","hideAbsoluteDelta":false,"relativeDelta":"%21,51","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"433,97","hideAbsoluteDelta":false,"relativeDelta":"%27.247,79","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"35,71","hideAbsoluteDelta":false,"relativeDelta":"%8,93","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"33,62","hideAbsoluteDelta":false,"relativeDelta":"%8,36","direction":"positive","tsFormatted":"29 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"s9jgtv780etX93ppbyO0Ow==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,84","dayLow":"2,79","open":"2,81","prevClose":"2,81","volume":"243.495","yearHigh":"3,24","yearLow":"2,16"},"fromNameFull":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/HEPS.svg","title":"HEPS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2922609331780239555","uid":null,"queryText":"HEPS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ixinw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ixin4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://quartr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**D-MARKET Elektronik Hizmetler ve Ticaret Anonim Şirketi**, **Türkiye'de çevrimiçi e-ticaret faaliyetleri yürüten bir şirkettir** [```1```](https://www.bloomberg.com/profile/company/6963025Z:TI)[```2```](https://stockanalysis.com/stocks/heps/company/).\n\nŞirketin sunduğu bazı hizmetler şunlardır:\n- **Hepsiburada** adlı perakende web sitesi üzerinden elektronik, moda, ev yaşam, kırtasiye, spor, outdoor, kozmetik ve kişisel bakım ürünleri satışı [```1```](https://www.bloomberg.com/profile/company/6963025Z:TI)[```2```](https://stockanalysis.com/stocks/heps/company/).\n- **HepsiExpress** ile market alışverişi ve teslimat hizmeti [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiJet** ile son kilometre teslimat hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiLojistik** ile depolama ve yerine getirme hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **Hepsipay** adlı elektronik para ve ödeme hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiAd** ile reklam hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131).\n- **HepsiGlobal** ile uluslararası tüccarlardan ürün keşfetme ve satın alma imkanı [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiFly** ile havayolu bileti satın alma hizmeti [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coindataflow.com?size=16&stub=1"],"title":"HEPS hisseleri hangi borsada işlem görüyor?","markdown":"**HEPS hisseleri**, **NASDAQ** borsasında işlem görmektedir [```3```](https://tr.investing.com/equities/dmarket-adr)[```4```](https://coindataflow.com/tr/hisse-senedi/HEPS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.insidermonkey.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://investor.hepsiburada.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:\n\n1. **GMV ve EBITDA Büyümesi**: Şirket, 2024 yılının ikinci çeyreğinde GMV'de %4 gerçek büyüme ve %2,4 EBITDA elde etmiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/). Ayrıca, ilk altı ayda en yüksek serbest nakit akışını kaydetmiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/).\n2. **Müşteri ve Sipariş Verileri**: Aktif müşteri sayısı 12,1 milyona, sipariş sıklığı ise son 12 ayda 10,8'e ulaşmıştır [```3```](https://stockinvest.us/earnings-report/HEPS).\n3. **Lojistik ve Teslimat**: HepsiJet, dış müşteri hacmini bir önceki yıla göre ikiye katlamış ve toplam parcellerin %74'ünü teslim etmiştir [```3```](https://stockinvest.us/earnings-report/HEPS).\n4. **Fintech Çözümleri**: Hepsipay, ödeme çözümleri ve kredi hacmi açısından önemli büyüme göstermiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/)[```3```](https://stockinvest.us/earnings-report/HEPS).\n5. **Finansal Raporlar**: Şirketin finansal tabloları ve bağımsız denetim raporları, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'ne göre enflasyon etkilerini de içermektedir [```2```](https://investor.hepsiburada.com/uploads/FinancialStatements(Turkish).pdf).\n\nDaha detaylı analiz için şirketin son finansal raporları ve piyasa trendleri de dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin (Hepsiburada) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektör ve Piyasa Koşulları**: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi makroekonomik veriler hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Rekabet ve Piyasa Payı**: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Yasal Düzenlemeler ve Politik Gelişmeler**: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n6. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ideasoft.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenir [```1```](https://www.ideasoft.com.tr/sirket-degerleme/)[```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/). Bu yöntemler arasında:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://www.ideasoft.com.tr/sirket-degerleme/)[```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç (P/E) oranı gibi çarpanlarla uygulanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net değeri hesaplanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir).\n\nAyrıca, şirketin halka arz sürecinde hisse senedinin değerini belirlemek için de değerleme yapılır [```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir). Bu süreçte kullanılan veriler ve yapılan varsayımlar, şirketin mali tabloları, piyasa koşulları ve stratejik planları gibi faktörlere göre değişir [```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://xtraainsight.blogspot.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://haber.rekabet.gov.tr?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (HEPS) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Borç Durumu**: Şirketin net nakit pozisyonuna rağmen, hala önemli miktarda borcu bulunmaktadır [```1```](https://simplywall.st/stocks/us/retail/nasdaq-heps/d-market-elektronik-hizmetler-ve-ticaret/news/is-d-market-elektronik-hizmetler-ve-ticaret-nasdaqheps-a-ris-1). Bu, finansal yükümlülüklerini yerine getirememe riskini taşır.\n2. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, genel piyasa koşulları ve ekonomik faktörler nedeniyle dalgalanabilir [```2```](https://stockinvest.us/how-to-buy-d-market-elektronik-hizmetler-ve-ticaret-anonim-sirketi-stock)[```3```](https://xtraainsight.blogspot.com/2024/10/d-market-elektronik-hizmetler-ve.html).\n3. **Rekabet ve Tüketici Davranışları**: E-ticaret sektöründeki rekabet ve tüketici tercihlerindeki değişimler, şirketin pazar konumunu etkileyebilir [```3```](https://xtraainsight.blogspot.com/2024/10/d-market-elektronik-hizmetler-ve.html).\n4. **Yasal Soruşturmalar**: Şirket hakkında yürütülen rekabet soruşturması, operasyonel ve stratejik kararlarını etkileyebilir [```4```](https://haber.rekabet.gov.tr/haber/d-market-elektronik-hizmetler-ve-ticaret-as-hakkinda-yurutulen-sorusturma-sonuclandi).\n\nYatırım kararları almadan önce, kapsamlı bir araştırma yapmak ve finansal danışmanlara başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HEPS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ixinw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ixin5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"781478_0","totalSources":53,"url":"/gundem/business/borsa-istanbul-toplam-26-hisseyi-tedbir-kapsamina-aldi-rota-borsa-7814780?content_parameters=ChUzMjAzNTUyNTg0OTIxOTgyNTAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e7c35d72098d3e41d11421bb902//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/82ddb0/1200/675/0/0/728/410?u=https://isbh.tmgrup.com.tr/sbh/2026/05/31/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti-1780192283932.jpeg"}},"logAttrs":{"id":"781478_0","hasSummarization":false,"urls":["https://www.diken.com.tr/borsa-istanbulda-aciga-satis-yasagi-uzatildi-4/","https://vkmfinans.com/spkdan-karar-borsa-istanbulda-aciga-satis-yasagi-12-hazirana-uzatildi/","https://www.sabah.com.tr/ekonomi/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti-7593844","https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3778620","https://www.capital.com.tr/piyasalar/borsa/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti","https://www.ahaber.com.tr/ekonomi/2026/05/30/spkdan-yatirimcilari-ilgilendiren-karar-borsa-istanbulda-aciga-satis-yasagi-uzatildi","https://www.odatv.com/ekonomi/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti-120148968"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"SPK, açığa satış yasağını 12 Haziran'a kadar uygulayacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.diken.com.tr/borsa-istanbulda-aciga-satis-yasagi-uzatildi-4/","faviconSources":["https://www.diken.com.tr","https://vkmfinans.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:52"},{"id":"780266_0","totalSources":15,"url":"/gundem/business/28-mayis-bugun-borsa-acik-mi-7802660?content_parameters=ChYxMzM0MzY5Mjk4MTMyNTQ5MDQxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e6a00077a541d8a92c544b7381a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/baf72b/1200/675/0/0/1280/720?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/27/bayramda-borsa-acik-mi-kapali-mi-27-28-29-30-mayis-borsa-istanbul-calisma-saatleri-1779894227403.jpg"}},"logAttrs":{"id":"780266_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ortadogugazetesi.com/yasam/borsa-istanbul-ne-zaman-acilacak-islemler-hangi-gun-basliyor/359370","https://www.posta.com.tr/galeri/borsa-ne-zaman-acilacak-2026-kurban-bayrami-tatili-sonrasi-borsa-istanbul-bist-hangi-gun-aciliyor-islemler-ne-zaman-baslayacak-2998139","https://www.haberturk.com/borsa-ne-zaman-acilacak-bayram-tatili-sonrasi-borsa-istanbul-hangi-gun-aciliyor-islemler-ne-zaman-baslayacak-3888243","https://www.iscihaber.net/gundem/borsa-istanbul-islemleri-ne-zaman-baslayacak-takas-tarihleri-aciklandi/233629","https://www.sabah.com.tr/galeri/yasam/bayramda-borsa-acik-mi-kapali-mi-27-28-29-30-mayis-borsa-istanbul-calisma-saatleri","https://www.ahaber.com.tr/viral/liste/borsa-ne-zaman-aciliyor-bist-islem-ve-yeni-takas-tarihleri-6442423","https://www.yenisafak.com/foto-galeri/ozgun/bayramda-borsa-acik-mi-kapali-mi-bugun-bist-tatil-mi-ne-zaman-acilacak-28-mayis-persembe-bugun-borsa-istanbul-tatil-mi-islem-yapilyor-mu-4708641"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,false]},"title":{"text":"Borsa İstanbul 1 Haziran 2026'da yeniden açılacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.ortadogugazetesi.com/yasam/borsa-istanbul-ne-zaman-acilacak-islemler-hangi-gun-basliyor/359370","faviconSources":["https://www.ortadogugazetesi.com","https://www.posta.com.tr","https://www.haberturk.com"],"textParts":[{"text":"29 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"29 Mayıs","timelineGroupIsToday":false,"timelineTime":"15:56"},{"id":"777128_0","totalSources":123,"url":"/gundem/business/borsada-sok-dalga-haftanin-sonunda-ne-oldu-7771280?content_parameters=ChUzNzAyMTE3OTMwODM1MzE0MjQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e631aa2b4a1040b70710c0c885c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/e210ee/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/26/borsa-gune-yukselisle-basladi-1779778938742.jpg"}},"logAttrs":{"id":"777128_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/borsada-al-sinyali-veren-hisseler-asels-ve-eregl-listeye-girdi/","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/3948281","https://www.borsaningundemi.com/haber/bist-100de-yon-degisti-pozitif-acilis-yerini-dususe-birakti-1895989","https://www.referansturk.com.tr/haber/28051686/borsa-gunu-sert-dususle-kapatti-bist-100-yuzde-164-geriledi","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7590920","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-0-08-artisla-acildi-19883591/","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-yukselisle-basladi-haberi-896248","https://www.trthaber.com/haber/ekonomi/borsa-gune-yukselisle-basladi-946263.html","https://finans.cnnturk.com/finans-haberler/borsa/tatil-oncesi-borsa-gune-yukselisle-basladi-26-05-206-3425098"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false,false,false]},"title":{"text":"Borsada al sinyali veren hisseler: ASELS ve EREGL listeye girdi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/borsada-al-sinyali-veren-hisseler-asels-ve-eregl-listeye-girdi/","faviconSources":["https://paratic.com","https://www.aa.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Mayıs","timelineGroupIsToday":false,"timelineTime":"08:49"},{"id":"778156_0","totalSources":31,"url":"/gundem/business/viop-ta-endeks-kontrati-gune-dususle-basladi-7781560?content_parameters=ChUxMzI5NTYxMTM4NjEyMzU3MDkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e63bd55b8a593de4be5e57a25f4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/5355bc/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/26/borsa-istanbul-bayram-arifesinde-satisla-kapandi-1779789712089.jpg"}},"logAttrs":{"id":"778156_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-27-mayis-carsamba-2026-bist-yorumlari/555401/","https://www.sabah.com.tr/finans/borsa/viopta-endeks-kontrati-gune-dususle-basladi-7590886","https://www.sondakika.com/ekonomi/haber-viop-ta-bist-30-endeksi-dususle-basladi-19883447/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-dususle-basladi-haberi-896241","https://www.cumhuriyet.com.tr/ekonomi/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-2506806"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"VİOP'ta haziran vadeli BIST 30 kontratı gün içinde 0,19% düşüşle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-27-mayis-carsamba-2026-bist-yorumlari/555401/","faviconSources":["https://finans.mynet.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:26"},{"id":"776563_0","totalSources":43,"url":"/gundem/business/25-mayis-yarin-borsada-islem-var-mi-acik-mi-7765630?content_parameters=ChUzMjQ3OTI5NzcxOTE1MzIyMzAzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e5ec8235622d8a1c28d229a1b58//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/25/borsa-kped_cover.png"}},"logAttrs":{"id":"776563_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","https://www.fotomac.com.tr/haberler/2026/05/25/arefe-gunu-borsa-acik-mi-26-mayis-bugun-borsa-acik-mi-saat-kaca-kadar-acik","https://www.dunya.com/ekonomi/26-mayis-sali-yarin-borsa-acik-mi-haberi-826353","https://www.sabah.com.tr/trend/galeri/yasam/yarin-borsa-acik-mi-islem-yapilacak-mi-25-mayis-2026-borsa-istanbul-calisma-saatleri","https://www.haberler.com/haber/arefe-gunu-borsa-acik-mi-kaca-kadar-acik-26-mayis-19883103-haberi/","https://www.tgrthaber.com/ekonomi/borsa-bugun-acik-mi-26-mayis-kaca-kadar-islem-yapilacak-3337864"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Borsa İstanbul 27–30 Mayıs 2026 tarihlerinde Kurban Bayramı nedeniyle kapalı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","faviconSources":["https://www.gzt.com","https://www.fotomac.com.tr","https://www.dunya.com"],"textParts":[{"text":"24 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Mayıs","timelineGroupIsToday":false,"timelineTime":"15:52"},{"id":"780490_0","totalSources":33,"url":"/gundem/business/ekonomi-gundemi-bayram-sonrasi-yogunlasiyor-7804900?content_parameters=ChYxMjMxNjE3NjgyMjMyMjY0OTU4MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e72cf7120eb4a24013358ae4b93//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img3.aksam.com.tr/imgsdisk/2026/05/29/t25_ekonomi-gundemi-bayram-so-997.jpg"}},"logAttrs":{"id":"780490_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/piyasalarin-gozu-haziran-takviminde-buyume-enflasyon-ve-faiz-karari-pes-pese-gelecek-74913","https://www.sozcu.com.tr/ekonomi-gundemi-bayram-tatilinden-sonra-yogunlasiyor-p323538","https://www.aksam.com.tr/ekonomi/ekonomi-gundemi-bayram-sonrasi-yogunlasiyor/haber-1670807","https://www.ekonomim.com/ekonomi/bayram-sonrasi-veri-gundemi-yogun-haberi-896674","https://finans.mynet.com/haber/detay/ekonomi/ekonomi-gundemi-bayram-tatilinden-sonra-yogunlasiyor/555746/","https://www.nefes.com.tr/ekonomi-gundemi-bayram-sonrasi-yogun-128193"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TCMB, 11 Haziran'da faiz kararını duyuracak","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/piyasalarin-gozu-haziran-takviminde-buyume-enflasyon-ve-faiz-karari-pes-pese-gelecek-74913","faviconSources":["https://www.ekonomist.com.tr","https://www.sozcu.com.tr","https://www.aksam.com.tr"],"textParts":[{"text":"29 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"29 Mayıs","timelineGroupIsToday":false,"timelineTime":"08:44"},{"id":"780006_0","totalSources":43,"url":"/gundem/business/bitcoin-de-gerileme-7800060?content_parameters=ChUxNDUyODAyMTYwMjE1NDQxMjk3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6e57b5e28fa35af22bd8cf4917//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a182694cb5ce1514498b8b7.jpg"}},"logAttrs":{"id":"780006_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoinde-fon-talebi-zayifladi-analistler-uzun-sureli-dusus-uyarisi-yapiyor","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-fiyati-74-bin-dolarin-altini-goruldu-milyarlarca-dolarlik-cikis-7595724","https://www.sondakika.com/ekonomi/haber-bitcoin-74-bin-dolarin-altinda-19889859/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoinde-deger-kaybi-surecek-mi-etf-cikislari-ve-kritik-riskler-tartisiliyor","https://finans.mynet.com/haber/detay/borsa/yatirimcilarin-gozu-oradaydi-bitcoin-74-bin-dolarin-altina-geriledi/555589/","https://www.karar.com/ekonomi-haberleri/yatirimcilar-tedirgin-bitcoinde-sert-dusus-piyasada-3-kritik-risk-2050849"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true]},"title":{"text":"Bitcoin fiyatı 24 saatte %4 düşüş gösterdi, piyasa değeri 2,9% azaldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoinde-fon-talebi-zayifladi-analistler-uzun-sureli-dusus-uyarisi-yapiyor","faviconSources":["https://www.sabah.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:21"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ixinw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ixin6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ixinw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}