HepsiGlobal ile uluslararası tüccarlardan ürün keşfetme ve satın alma imkanı 34.
HepsiFly ile havayolu bileti satın alma hizmeti 34.
4 kaynak
HEPS hisseleri hangi borsada işlem görüyor?
HEPS hisseleri, NASDAQ borsasında işlem görmektedir 34.
2 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:
GMV ve EBITDA Büyümesi: Şirket, 2024 yılının ikinci çeyreğinde GMV'de %4 gerçek büyüme ve %2,4 EBITDA elde etmiştir 1. Ayrıca, ilk altı ayda en yüksek serbest nakit akışını kaydetmiştir 1.
Müşteri ve Sipariş Verileri: Aktif müşteri sayısı 12,1 milyona, sipariş sıklığı ise son 12 ayda 10,8'e ulaşmıştır 3.
Lojistik ve Teslimat: HepsiJet, dış müşteri hacmini bir önceki yıla göre ikiye katlamış ve toplam parcellerin %74'ünü teslim etmiştir 3.
Fintech Çözümleri: Hepsipay, ödeme çözümleri ve kredi hacmi açısından önemli büyüme göstermiştir 13.
Finansal Raporlar: Şirketin finansal tabloları ve bağımsız denetim raporları, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'ne göre enflasyon etkilerini de içermektedir 2.
Daha detaylı analiz için şirketin son finansal raporları ve piyasa trendleri de dikkate alınmalıdır.
3 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin (Hepsiburada) hisse fiyatını etkileyen faktörler şunlardır:
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler 12.
Sektör ve Piyasa Koşulları: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler 12.
Rekabet ve Piyasa Payı: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler 1.
Yasal Düzenlemeler ve Politik Gelişmeler: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir 1.
Piyasa Psikolojisi: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler 12.
2 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenir 12. Bu yöntemler arasında:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 12.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç (P/E) oranı gibi çarpanlarla uygulanır 23.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net değeri hesaplanır 23.
Ayrıca, şirketin halka arz sürecinde hisse senedinin değerini belirlemek için de değerleme yapılır 3. Bu süreçte kullanılan veriler ve yapılan varsayımlar, şirketin mali tabloları, piyasa koşulları ve stratejik planları gibi faktörlere göre değişir 3.
{"ften0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DHEPS%26ncrnd%3D94276","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1011554131784507670","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1784507695343600-3465708590774269204-balancer-l7leveler-kubr-yp-klg-288-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HEPS\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ftenw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ften1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ftenw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ften2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ftenw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ften3":{"state":{"currencyProps":{"fromName":"HEPS","timeInfo":" · 17.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HEPS","content":{"label":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi","countryCode":"HE"},"countryCode":"HE"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.88,"multiplierFormatted":"2,88","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"627","open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1784231700"},{"volume":"1187","open":"2.86","close":"2.85","value":"2.85","low":"2.85","high":"2.86","ts":"1784295000"},{"volume":"790","open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1784295300"},{"volume":"8300","open":"2.9","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1784295900"},{"volume":"3429","open":"2.94","close":"2.96","value":"2.96","low":"2.94","high":"2.96","ts":"1784296200"},{"volume":"782","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1784296500"},{"volume":"221","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1784296800"},{"volume":"3503","open":"2.98","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1784297100"},{"volume":"1964","open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1784297400"},{"volume":"400","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1784297700"},{"volume":"342","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1784298000"},{"volume":"149","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1784298300"},{"volume":"744","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1784298600"},{"volume":"453","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1784298900"},{"volume":"17107","open":"2.95","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1784299200"},{"volume":"711","open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1784299500"},{"volume":"363","open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1784299800"},{"volume":"10","open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1784300100"},{"volume":"745","open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1784300400"},{"volume":"584","open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1784300700"},{"volume":"488","open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1784301000"},{"volume":"800","open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1784301300"},{"volume":"141","open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1784301900"},{"volume":"103","open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1784302200"},{"volume":"3618","open":"2.91","close":"2.9","value":"2.9","low":"2.9","high":"2.91","ts":"1784303100"},{"volume":"260","open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1784303400"},{"volume":"268","open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1784303700"},{"volume":"166","open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1784304000"},{"volume":"844","open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1784304300"},{"volume":"800","open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1784304600"},{"volume":"1789","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1784305200"},{"volume":"900","open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1784305500"},{"volume":"1192","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1784305800"},{"volume":"400","open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1784306100"},{"volume":"192","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1784306700"},{"volume":"200","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1784307300"},{"volume":"431","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1784307600"},{"volume":"2034","open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1784308500"},{"volume":"400","open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1784308800"},{"volume":"688","open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1784309100"},{"volume":"2387","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1784309400"},{"volume":"194","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1784309700"},{"volume":"208","open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1784310000"},{"volume":"208","open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1784310300"},{"volume":"208","open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1784310600"},{"volume":"440","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1784310900"},{"volume":"256","open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1784311200"},{"volume":"168","open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1784311500"},{"volume":"510","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1784311800"},{"volume":"288","open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1784312100"},{"volume":"821","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1784312400"},{"volume":"436","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1784312700"},{"volume":"400","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1784313000"},{"volume":"1024","open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1784313600"},{"volume":"264","open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1784313900"},{"volume":"284","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1784314200"},{"volume":"919","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1784314500"},{"volume":"1032","open":"2.89","close":"2.9","value":"2.9","low":"2.89","high":"2.9","ts":"1784314800"},{"volume":"480","open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1784315100"},{"volume":"428","open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1784315400"},{"volume":"2064","open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1784315700"},{"volume":"400","open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1784316000"},{"volume":"949","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1784316300"},{"volume":"600","open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1784316600"},{"volume":"176","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1784316900"},{"volume":"315","open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1784317200"},{"volume":"2191","open":"2.89","close":"2.9","value":"2.9","low":"2.89","high":"2.9","ts":"1784317500"},{"volume":"5978","open":"2.9","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1784317800"},{"volume":"13351","open":"2.9","close":"2.88","value":"2.88","low":"2.88","high":"2.91","ts":"1784318100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"10085","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1783710000"},{"volume":"2719","open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1783947600"},{"volume":"6014","open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1783951200"},{"volume":"9149","open":"2.98","close":"2.98","value":"2.98","low":"2.97","high":"2.99","ts":"1783954800"},{"volume":"657","open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1783958400"},{"volume":"4959","open":"2.98","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1783962000"},{"volume":"4065","open":"2.97","close":"2.96","value":"2.96","low":"2.96","high":"2.98","ts":"1783965600"},{"volume":"17076","open":"2.96","close":"2.96","value":"2.96","low":"2.95","high":"2.97","ts":"1783969200"},{"volume":"813","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1784034000"},{"volume":"4212","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.96","ts":"1784037600"},{"volume":"4711","open":"2.95","close":"2.96","value":"2.96","low":"2.95","high":"2.96","ts":"1784041200"},{"volume":"2445","open":"2.96","close":"2.95","value":"2.95","low":"2.95","high":"2.96","ts":"1784044800"},{"volume":"3371","open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1784048400"},{"volume":"4317","open":"2.96","close":"2.95","value":"2.95","low":"2.95","high":"2.96","ts":"1784052000"},{"volume":"6994","open":"2.95","close":"2.96","value":"2.96","low":"2.95","high":"2.96","ts":"1784055600"},{"volume":"2237","open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1784120400"},{"volume":"15540","open":"2.97","close":"2.99","value":"2.99","low":"2.97","high":"3","ts":"1784124000"},{"volume":"39033","open":"2.99","close":"2.99","value":"2.99","low":"2.97","high":"3","ts":"1784127600"},{"volume":"20944","open":"2.98","close":"2.98","value":"2.98","low":"2.97","high":"2.99","ts":"1784131200"},{"volume":"8239","open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1784134800"},{"volume":"11699","open":"2.98","close":"2.98","value":"2.98","low":"2.97","high":"2.99","ts":"1784138400"},{"volume":"24914","open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.99","ts":"1784142000"},{"volume":"276","open":"2.96","close":"2.95","value":"2.95","low":"2.95","high":"2.96","ts":"1784206800"},{"volume":"3917","open":"2.95","close":"2.97","value":"2.97","low":"2.95","high":"2.97","ts":"1784210400"},{"volume":"3293","open":"2.97","close":"2.96","value":"2.96","low":"2.96","high":"2.97","ts":"1784214000"},{"volume":"21008","open":"2.96","close":"2.92","value":"2.92","low":"2.91","high":"2.96","ts":"1784217600"},{"volume":"8689","open":"2.92","close":"2.9","value":"2.9","low":"2.9","high":"2.92","ts":"1784221200"},{"volume":"8394","open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.91","ts":"1784224800"},{"volume":"7185","open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.89","ts":"1784228400"},{"volume":"782","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1784293200"},{"volume":"10","open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1784296800"},{"volume":"268","open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1784300400"},{"volume":"10875","open":"2.92","close":"2.9","value":"2.9","low":"2.89","high":"2.92","ts":"1784304000"},{"volume":"14495","open":"2.9","close":"2.9","value":"2.9","low":"2.89","high":"2.91","ts":"1784307600"},{"volume":"22278","open":"2.9","close":"2.9","value":"2.9","low":"2.88","high":"2.91","ts":"1784311200"},{"volume":"45732","open":"2.9","close":"2.88","value":"2.88","low":"2.88","high":"2.91","ts":"1784314800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"82380","open":"2.76","close":"2.73","value":"2.73","low":"2.73","high":"2.8","ts":"1781557200"},{"volume":"2274764","open":"2.72","close":"2.81","value":"2.81","low":"2.72","high":"2.91","ts":"1781643600"},{"volume":"51837","open":"2.81","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1781730000"},{"volume":"595855","open":"2.8","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1782075600"},{"volume":"265979","open":"2.87","close":"2.92","value":"2.92","low":"2.87","high":"2.92","ts":"1782162000"},{"volume":"210945","open":"2.9","close":"2.89","value":"2.89","low":"2.86","high":"2.91","ts":"1782248400"},{"volume":"550449","open":"2.84","close":"2.91","value":"2.91","low":"2.81","high":"2.91","ts":"1782334800"},{"volume":"251544","open":"2.9","close":"2.9","value":"2.9","low":"2.82","high":"2.91","ts":"1782421200"},{"volume":"223052","open":"2.89","close":"2.9","value":"2.9","low":"2.89","high":"2.91","ts":"1782680400"},{"volume":"192294","open":"2.86","close":"2.9","value":"2.9","low":"2.78","high":"2.91","ts":"1782766800"},{"volume":"203506","open":"2.89","close":"2.92","value":"2.92","low":"2.89","high":"2.94","ts":"1782853200"},{"volume":"59765","open":"2.9","close":"2.94","value":"2.94","low":"2.9","high":"2.95","ts":"1782939600"},{"volume":"270470","open":"2.93","close":"2.98","value":"2.98","low":"2.93","high":"2.99","ts":"1783285200"},{"volume":"168826","open":"2.93","close":"2.94","value":"2.94","low":"2.9","high":"3","ts":"1783371600"},{"volume":"65593","open":"2.93","close":"2.97","value":"2.97","low":"2.9","high":"2.98","ts":"1783458000"},{"volume":"47586","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1783544400"},{"volume":"48952","open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.99","ts":"1783630800"},{"volume":"44639","open":"2.98","close":"2.96","value":"2.96","low":"2.95","high":"2.99","ts":"1783890000"},{"volume":"26863","open":"2.97","close":"2.96","value":"2.96","low":"2.94","high":"2.97","ts":"1783976400"},{"volume":"239548","open":"2.94","close":"2.97","value":"2.97","low":"2.94","high":"3.04","ts":"1784062800"},{"volume":"53075","open":"2.96","close":"2.88","value":"2.88","low":"2.88","high":"2.97","ts":"1784149200"},{"volume":"204621","open":"2.86","close":"2.88","value":"2.88","low":"2.85","high":"2.99","ts":"1784235600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"302158","open":"2.85","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1776373200"},{"volume":"419999","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.94","ts":"1776632400"},{"volume":"160618","open":"2.89","close":"2.85","value":"2.85","low":"2.83","high":"2.89","ts":"1776718800"},{"volume":"171418","open":"2.8","close":"2.83","value":"2.83","low":"2.8","high":"2.86","ts":"1776805200"},{"volume":"117187","open":"2.86","close":"2.8","value":"2.8","low":"2.78","high":"2.86","ts":"1776891600"},{"volume":"122585","open":"2.8","close":"2.8","value":"2.8","low":"2.75","high":"2.8","ts":"1776978000"},{"volume":"103722","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.83","ts":"1777237200"},{"volume":"163483","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.8","ts":"1777323600"},{"volume":"189662","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1777410000"},{"volume":"689884","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.85","ts":"1777496400"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"},{"volume":"135613","open":"2.8","close":"2.78","value":"2.78","low":"2.78","high":"2.83","ts":"1777842000"},{"volume":"135085","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.83","ts":"1777928400"},{"volume":"701991","open":"2.78","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1778014800"},{"volume":"202980","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1778101200"},{"volume":"380830","open":"2.77","close":"2.82","value":"2.82","low":"2.75","high":"2.83","ts":"1778187600"},{"volume":"745954","open":"2.79","close":"2.75","value":"2.75","low":"2.74","high":"2.82","ts":"1778446800"},{"volume":"508192","open":"2.76","close":"2.66","value":"2.66","low":"2.64","high":"2.76","ts":"1778533200"},{"volume":"238690","open":"2.66","close":"2.62","value":"2.62","low":"2.62","high":"2.69","ts":"1778619600"},{"volume":"194061","open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.69","ts":"1778706000"},{"volume":"594503","open":"2.56","close":"2.57","value":"2.57","low":"2.49","high":"2.62","ts":"1778792400"},{"volume":"267978","open":"2.55","close":"2.65","value":"2.65","low":"2.53","high":"2.66","ts":"1779051600"},{"volume":"410581","open":"2.63","close":"2.73","value":"2.73","low":"2.57","high":"2.74","ts":"1779138000"},{"volume":"69877","open":"2.72","close":"2.73","value":"2.73","low":"2.71","high":"2.77","ts":"1779224400"},{"volume":"1909632","open":"2.73","close":"2.85","value":"2.85","low":"2.71","high":"2.87","ts":"1779310800"},{"volume":"207991","open":"2.83","close":"2.74","value":"2.74","low":"2.71","high":"2.83","ts":"1779397200"},{"volume":"497340","open":"2.68","close":"2.75","value":"2.75","low":"2.68","high":"2.77","ts":"1779742800"},{"volume":"36334","open":"2.76","close":"2.76","value":"2.76","low":"2.74","high":"2.77","ts":"1779829200"},{"volume":"162206","open":"2.78","close":"2.81","value":"2.81","low":"2.74","high":"2.81","ts":"1779915600"},{"volume":"243495","open":"2.81","close":"2.83","value":"2.83","low":"2.79","high":"2.84","ts":"1780002000"},{"volume":"305924","open":"2.76","close":"2.78","value":"2.78","low":"2.71","high":"2.8","ts":"1780261200"},{"volume":"317406","open":"2.78","close":"2.62","value":"2.62","low":"2.62","high":"2.78","ts":"1780347600"},{"volume":"536184","open":"2.69","close":"2.56","value":"2.56","low":"2.44","high":"2.69","ts":"1780434000"},{"volume":"168230","open":"2.55","close":"2.61","value":"2.61","low":"2.55","high":"2.63","ts":"1780520400"},{"volume":"269771","open":"2.6","close":"2.63","value":"2.63","low":"2.6","high":"2.65","ts":"1780606800"},{"volume":"169649","open":"2.62","close":"2.74","value":"2.74","low":"2.62","high":"2.75","ts":"1780866000"},{"volume":"85114","open":"2.74","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1780952400"},{"volume":"437129","open":"2.76","close":"2.84","value":"2.84","low":"2.75","high":"2.9","ts":"1781038800"},{"volume":"159304","open":"2.83","close":"2.85","value":"2.85","low":"2.73","high":"2.87","ts":"1781125200"},{"volume":"224674","open":"2.85","close":"2.8","value":"2.8","low":"2.76","high":"2.88","ts":"1781211600"},{"volume":"48414","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.83","ts":"1781470800"},{"volume":"82380","open":"2.76","close":"2.73","value":"2.73","low":"2.73","high":"2.8","ts":"1781557200"},{"volume":"2274764","open":"2.72","close":"2.81","value":"2.81","low":"2.72","high":"2.91","ts":"1781643600"},{"volume":"51837","open":"2.81","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1781730000"},{"volume":"595855","open":"2.8","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1782075600"},{"volume":"265979","open":"2.87","close":"2.92","value":"2.92","low":"2.87","high":"2.92","ts":"1782162000"},{"volume":"210945","open":"2.9","close":"2.89","value":"2.89","low":"2.86","high":"2.91","ts":"1782248400"},{"volume":"550449","open":"2.84","close":"2.91","value":"2.91","low":"2.81","high":"2.91","ts":"1782334800"},{"volume":"251544","open":"2.9","close":"2.9","value":"2.9","low":"2.82","high":"2.91","ts":"1782421200"},{"volume":"223052","open":"2.89","close":"2.9","value":"2.9","low":"2.89","high":"2.91","ts":"1782680400"},{"volume":"192294","open":"2.86","close":"2.9","value":"2.9","low":"2.78","high":"2.91","ts":"1782766800"},{"volume":"203506","open":"2.89","close":"2.92","value":"2.92","low":"2.89","high":"2.94","ts":"1782853200"},{"volume":"59765","open":"2.9","close":"2.94","value":"2.94","low":"2.9","high":"2.95","ts":"1782939600"},{"volume":"270470","open":"2.93","close":"2.98","value":"2.98","low":"2.93","high":"2.99","ts":"1783285200"},{"volume":"168826","open":"2.93","close":"2.94","value":"2.94","low":"2.9","high":"3","ts":"1783371600"},{"volume":"65593","open":"2.93","close":"2.97","value":"2.97","low":"2.9","high":"2.98","ts":"1783458000"},{"volume":"47586","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1783544400"},{"volume":"48952","open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.99","ts":"1783630800"},{"volume":"44639","open":"2.98","close":"2.96","value":"2.96","low":"2.95","high":"2.99","ts":"1783890000"},{"volume":"26863","open":"2.97","close":"2.96","value":"2.96","low":"2.94","high":"2.97","ts":"1783976400"},{"volume":"239548","open":"2.94","close":"2.97","value":"2.97","low":"2.94","high":"3.04","ts":"1784062800"},{"volume":"53075","open":"2.96","close":"2.88","value":"2.88","low":"2.88","high":"2.97","ts":"1784149200"},{"volume":"204621","open":"2.86","close":"2.88","value":"2.88","low":"2.85","high":"2.99","ts":"1784235600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"198062","open":"2.78","close":"2.8","value":"2.8","low":"2.74","high":"2.85","ts":"1768510800"},{"volume":"552356","open":"2.77","close":"2.78","value":"2.78","low":"2.75","high":"2.84","ts":"1768856400"},{"volume":"742467","open":"2.8","close":"2.78","value":"2.78","low":"2.77","high":"2.82","ts":"1768942800"},{"volume":"825296","open":"2.8","close":"2.8","value":"2.8","low":"2.77","high":"2.82","ts":"1769029200"},{"volume":"169465","open":"2.77","close":"2.79","value":"2.79","low":"2.77","high":"2.81","ts":"1769115600"},{"volume":"314478","open":"2.77","close":"2.83","value":"2.83","low":"2.76","high":"2.84","ts":"1769374800"},{"volume":"5831824","open":"2.83","close":"2.92","value":"2.92","low":"2.82","high":"2.96","ts":"1769461200"},{"volume":"71753","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"2.95","ts":"1769547600"},{"volume":"537907","open":"2.84","close":"2.78","value":"2.78","low":"2.6","high":"2.9","ts":"1769634000"},{"volume":"600355","open":"2.76","close":"2.82","value":"2.82","low":"2.75","high":"2.9","ts":"1769720400"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"470973","open":"2.73","close":"2.69","value":"2.69","low":"2.66","high":"2.73","ts":"1770066000"},{"volume":"1532161","open":"2.68","close":"2.65","value":"2.65","low":"2.54","high":"2.75","ts":"1770152400"},{"volume":"195796","open":"2.65","close":"2.6","value":"2.6","low":"2.54","high":"2.66","ts":"1770238800"},{"volume":"174541","open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1770325200"},{"volume":"125298","open":"2.67","close":"2.77","value":"2.77","low":"2.66","high":"2.77","ts":"1770584400"},{"volume":"331674","open":"2.85","close":"2.71","value":"2.71","low":"2.7","high":"2.93","ts":"1770670800"},{"volume":"320248","open":"2.73","close":"2.65","value":"2.65","low":"2.62","high":"2.73","ts":"1770757200"},{"volume":"174631","open":"2.7","close":"2.62","value":"2.62","low":"2.58","high":"2.72","ts":"1770843600"},{"volume":"152069","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.68","ts":"1770930000"},{"volume":"98643","open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.69","ts":"1771275600"},{"volume":"43083","open":"2.62","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1771362000"},{"volume":"464001","open":"2.63","close":"2.7","value":"2.7","low":"2.61","high":"2.72","ts":"1771448400"},{"volume":"112018","open":"2.73","close":"2.71","value":"2.71","low":"2.68","high":"2.82","ts":"1771534800"},{"volume":"226866","open":"2.69","close":"2.66","value":"2.66","low":"2.63","high":"2.7","ts":"1771794000"},{"volume":"187821","open":"2.66","close":"2.75","value":"2.75","low":"2.65","high":"2.76","ts":"1771880400"},{"volume":"146381","open":"2.76","close":"2.76","value":"2.76","low":"2.7","high":"2.79","ts":"1771966800"},{"volume":"333842","open":"2.72","close":"2.74","value":"2.74","low":"2.7","high":"2.79","ts":"1772053200"},{"volume":"1518289","open":"2.66","close":"2.66","value":"2.66","low":"2.6","high":"2.75","ts":"1772139600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"287987","open":"2.59","close":"2.66","value":"2.66","low":"2.58","high":"2.69","ts":"1772485200"},{"volume":"115188","open":"2.66","close":"2.77","value":"2.77","low":"2.66","high":"2.78","ts":"1772571600"},{"volume":"641397","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1772658000"},{"volume":"111725","open":"2.88","close":"2.86","value":"2.86","low":"2.82","high":"2.89","ts":"1772744400"},{"volume":"438534","open":"2.8","close":"2.93","value":"2.93","low":"2.77","high":"2.95","ts":"1773003600"},{"volume":"247979","open":"2.93","close":"2.94","value":"2.94","low":"2.89","high":"3.02","ts":"1773090000"},{"volume":"81044","open":"2.94","close":"2.84","value":"2.84","low":"2.81","high":"2.99","ts":"1773176400"},{"volume":"515070","open":"2.78","close":"2.86","value":"2.86","low":"2.74","high":"2.87","ts":"1773262800"},{"volume":"105470","open":"2.79","close":"2.9","value":"2.9","low":"2.79","high":"2.99","ts":"1773349200"},{"volume":"77800","open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.98","ts":"1773608400"},{"volume":"156013","open":"2.89","close":"2.79","value":"2.79","low":"2.78","high":"2.93","ts":"1773694800"},{"volume":"154245","open":"2.79","close":"2.76","value":"2.76","low":"2.74","high":"2.83","ts":"1773781200"},{"volume":"67745","open":"2.75","close":"2.65","value":"2.65","low":"2.64","high":"2.75","ts":"1773867600"},{"volume":"46060","open":"2.67","close":"2.63","value":"2.63","low":"2.6","high":"2.76","ts":"1773954000"},{"volume":"540936","open":"2.63","close":"2.64","value":"2.64","low":"2.57","high":"2.76","ts":"1774213200"},{"volume":"223933","open":"2.62","close":"2.66","value":"2.66","low":"2.62","high":"2.72","ts":"1774299600"},{"volume":"74536","open":"2.69","close":"2.67","value":"2.67","low":"2.65","high":"2.75","ts":"1774386000"},{"volume":"130907","open":"2.66","close":"2.63","value":"2.63","low":"2.63","high":"2.66","ts":"1774472400"},{"volume":"206830","open":"2.67","close":"2.62","value":"2.62","low":"2.6","high":"2.68","ts":"1774558800"},{"volume":"25868","open":"2.6","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1774818000"},{"volume":"317832","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.67","ts":"1774904400"},{"volume":"167015","open":"2.66","close":"2.68","value":"2.68","low":"2.64","high":"2.7","ts":"1774990800"},{"volume":"173130","open":"2.68","close":"2.69","value":"2.69","low":"2.64","high":"2.72","ts":"1775077200"},{"volume":"6905","open":"2.69","close":"2.65","value":"2.65","low":"2.65","high":"2.69","ts":"1775422800"},{"volume":"174228","open":"2.63","close":"2.65","value":"2.65","low":"2.63","high":"2.68","ts":"1775509200"},{"volume":"350200","open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1775595600"},{"volume":"166212","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1775682000"},{"volume":"968529","open":"2.72","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1775768400"},{"volume":"404097","open":"2.71","close":"2.84","value":"2.84","low":"2.69","high":"2.84","ts":"1776027600"},{"volume":"178284","open":"2.84","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1776114000"},{"volume":"48922","open":"2.81","close":"2.8","value":"2.8","low":"2.76","high":"2.81","ts":"1776200400"},{"volume":"178730","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.81","ts":"1776286800"},{"volume":"302158","open":"2.85","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1776373200"},{"volume":"419999","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.94","ts":"1776632400"},{"volume":"160618","open":"2.89","close":"2.85","value":"2.85","low":"2.83","high":"2.89","ts":"1776718800"},{"volume":"171418","open":"2.8","close":"2.83","value":"2.83","low":"2.8","high":"2.86","ts":"1776805200"},{"volume":"117187","open":"2.86","close":"2.8","value":"2.8","low":"2.78","high":"2.86","ts":"1776891600"},{"volume":"122585","open":"2.8","close":"2.8","value":"2.8","low":"2.75","high":"2.8","ts":"1776978000"},{"volume":"103722","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.83","ts":"1777237200"},{"volume":"163483","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.8","ts":"1777323600"},{"volume":"189662","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1777410000"},{"volume":"689884","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.85","ts":"1777496400"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"},{"volume":"135613","open":"2.8","close":"2.78","value":"2.78","low":"2.78","high":"2.83","ts":"1777842000"},{"volume":"135085","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.83","ts":"1777928400"},{"volume":"701991","open":"2.78","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1778014800"},{"volume":"202980","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1778101200"},{"volume":"380830","open":"2.77","close":"2.82","value":"2.82","low":"2.75","high":"2.83","ts":"1778187600"},{"volume":"745954","open":"2.79","close":"2.75","value":"2.75","low":"2.74","high":"2.82","ts":"1778446800"},{"volume":"508192","open":"2.76","close":"2.66","value":"2.66","low":"2.64","high":"2.76","ts":"1778533200"},{"volume":"238690","open":"2.66","close":"2.62","value":"2.62","low":"2.62","high":"2.69","ts":"1778619600"},{"volume":"194061","open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.69","ts":"1778706000"},{"volume":"594503","open":"2.56","close":"2.57","value":"2.57","low":"2.49","high":"2.62","ts":"1778792400"},{"volume":"267978","open":"2.55","close":"2.65","value":"2.65","low":"2.53","high":"2.66","ts":"1779051600"},{"volume":"410581","open":"2.63","close":"2.73","value":"2.73","low":"2.57","high":"2.74","ts":"1779138000"},{"volume":"69877","open":"2.72","close":"2.73","value":"2.73","low":"2.71","high":"2.77","ts":"1779224400"},{"volume":"1909632","open":"2.73","close":"2.85","value":"2.85","low":"2.71","high":"2.87","ts":"1779310800"},{"volume":"207991","open":"2.83","close":"2.74","value":"2.74","low":"2.71","high":"2.83","ts":"1779397200"},{"volume":"497340","open":"2.68","close":"2.75","value":"2.75","low":"2.68","high":"2.77","ts":"1779742800"},{"volume":"36334","open":"2.76","close":"2.76","value":"2.76","low":"2.74","high":"2.77","ts":"1779829200"},{"volume":"162206","open":"2.78","close":"2.81","value":"2.81","low":"2.74","high":"2.81","ts":"1779915600"},{"volume":"243495","open":"2.81","close":"2.83","value":"2.83","low":"2.79","high":"2.84","ts":"1780002000"},{"volume":"305924","open":"2.76","close":"2.78","value":"2.78","low":"2.71","high":"2.8","ts":"1780261200"},{"volume":"317406","open":"2.78","close":"2.62","value":"2.62","low":"2.62","high":"2.78","ts":"1780347600"},{"volume":"536184","open":"2.69","close":"2.56","value":"2.56","low":"2.44","high":"2.69","ts":"1780434000"},{"volume":"168230","open":"2.55","close":"2.61","value":"2.61","low":"2.55","high":"2.63","ts":"1780520400"},{"volume":"269771","open":"2.6","close":"2.63","value":"2.63","low":"2.6","high":"2.65","ts":"1780606800"},{"volume":"169649","open":"2.62","close":"2.74","value":"2.74","low":"2.62","high":"2.75","ts":"1780866000"},{"volume":"85114","open":"2.74","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1780952400"},{"volume":"437129","open":"2.76","close":"2.84","value":"2.84","low":"2.75","high":"2.9","ts":"1781038800"},{"volume":"159304","open":"2.83","close":"2.85","value":"2.85","low":"2.73","high":"2.87","ts":"1781125200"},{"volume":"224674","open":"2.85","close":"2.8","value":"2.8","low":"2.76","high":"2.88","ts":"1781211600"},{"volume":"48414","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.83","ts":"1781470800"},{"volume":"82380","open":"2.76","close":"2.73","value":"2.73","low":"2.73","high":"2.8","ts":"1781557200"},{"volume":"2274764","open":"2.72","close":"2.81","value":"2.81","low":"2.72","high":"2.91","ts":"1781643600"},{"volume":"51837","open":"2.81","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1781730000"},{"volume":"595855","open":"2.8","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1782075600"},{"volume":"265979","open":"2.87","close":"2.92","value":"2.92","low":"2.87","high":"2.92","ts":"1782162000"},{"volume":"210945","open":"2.9","close":"2.89","value":"2.89","low":"2.86","high":"2.91","ts":"1782248400"},{"volume":"550449","open":"2.84","close":"2.91","value":"2.91","low":"2.81","high":"2.91","ts":"1782334800"},{"volume":"251544","open":"2.9","close":"2.9","value":"2.9","low":"2.82","high":"2.91","ts":"1782421200"},{"volume":"223052","open":"2.89","close":"2.9","value":"2.9","low":"2.89","high":"2.91","ts":"1782680400"},{"volume":"192294","open":"2.86","close":"2.9","value":"2.9","low":"2.78","high":"2.91","ts":"1782766800"},{"volume":"203506","open":"2.89","close":"2.92","value":"2.92","low":"2.89","high":"2.94","ts":"1782853200"},{"volume":"59765","open":"2.9","close":"2.94","value":"2.94","low":"2.9","high":"2.95","ts":"1782939600"},{"volume":"270470","open":"2.93","close":"2.98","value":"2.98","low":"2.93","high":"2.99","ts":"1783285200"},{"volume":"168826","open":"2.93","close":"2.94","value":"2.94","low":"2.9","high":"3","ts":"1783371600"},{"volume":"65593","open":"2.93","close":"2.97","value":"2.97","low":"2.9","high":"2.98","ts":"1783458000"},{"volume":"47586","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1783544400"},{"volume":"48952","open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.99","ts":"1783630800"},{"volume":"44639","open":"2.98","close":"2.96","value":"2.96","low":"2.95","high":"2.99","ts":"1783890000"},{"volume":"26863","open":"2.97","close":"2.96","value":"2.96","low":"2.94","high":"2.97","ts":"1783976400"},{"volume":"239548","open":"2.94","close":"2.97","value":"2.97","low":"2.94","high":"3.04","ts":"1784062800"},{"volume":"53075","open":"2.96","close":"2.88","value":"2.88","low":"2.88","high":"2.97","ts":"1784149200"},{"volume":"204621","open":"2.86","close":"2.88","value":"2.88","low":"2.85","high":"2.99","ts":"1784235600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"199633","open":"2.6","close":"2.61","value":"2.61","low":"2.56","high":"2.64","ts":"1752699600"},{"volume":"240230","open":"2.6","close":"2.6","value":"2.6","low":"2.59","high":"2.63","ts":"1752786000"},{"volume":"438959","open":"2.61","close":"2.61","value":"2.61","low":"2.52","high":"2.63","ts":"1753045200"},{"volume":"321123","open":"2.6","close":"2.52","value":"2.52","low":"2.52","high":"2.62","ts":"1753131600"},{"volume":"1090144","open":"2.52","close":"2.57","value":"2.57","low":"2.47","high":"2.57","ts":"1753218000"},{"volume":"789308","open":"2.54","close":"2.5","value":"2.5","low":"2.49","high":"2.62","ts":"1753304400"},{"volume":"722296","open":"2.54","close":"2.51","value":"2.51","low":"2.42","high":"2.54","ts":"1753390800"},{"volume":"1150165","open":"2.5","close":"2.49","value":"2.49","low":"2.45","high":"2.56","ts":"1753650000"},{"volume":"619821","open":"2.49","close":"2.51","value":"2.51","low":"2.42","high":"2.55","ts":"1753736400"},{"volume":"1169850","open":"2.5","close":"2.52","value":"2.52","low":"2.44","high":"2.61","ts":"1753822800"},{"volume":"923458","open":"2.53","close":"2.69","value":"2.69","low":"2.53","high":"2.69","ts":"1753909200"},{"volume":"1238855","open":"2.7","close":"2.62","value":"2.62","low":"2.62","high":"2.86","ts":"1753995600"},{"volume":"1034746","open":"2.7","close":"2.8","value":"2.8","low":"2.54","high":"2.81","ts":"1754254800"},{"volume":"298500","open":"2.77","close":"2.75","value":"2.75","low":"2.68","high":"2.79","ts":"1754341200"},{"volume":"170237","open":"2.75","close":"2.79","value":"2.79","low":"2.61","high":"2.82","ts":"1754427600"},{"volume":"143977","open":"2.78","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1754514000"},{"volume":"546130","open":"2.77","close":"2.85","value":"2.85","low":"2.74","high":"2.87","ts":"1754600400"},{"volume":"242887","open":"2.87","close":"2.88","value":"2.88","low":"2.84","high":"2.9","ts":"1754859600"},{"volume":"738822","open":"2.87","close":"3.04","value":"3.04","low":"2.87","high":"3.08","ts":"1754946000"},{"volume":"269359","open":"3.03","close":"3","value":"3","low":"2.99","high":"3.09","ts":"1755032400"},{"volume":"281400","open":"2.97","close":"2.99","value":"2.99","low":"2.94","high":"3.05","ts":"1755118800"},{"volume":"142793","open":"2.97","close":"2.96","value":"2.96","low":"2.92","high":"2.98","ts":"1755205200"},{"volume":"301115","open":"2.96","close":"2.98","value":"2.98","low":"2.93","high":"3.01","ts":"1755464400"},{"volume":"432046","open":"2.97","close":"2.74","value":"2.74","low":"2.74","high":"2.99","ts":"1755550800"},{"volume":"251654","open":"2.75","close":"2.81","value":"2.81","low":"2.74","high":"2.83","ts":"1755637200"},{"volume":"72560","open":"2.82","close":"2.87","value":"2.87","low":"2.79","high":"2.88","ts":"1755723600"},{"volume":"175662","open":"2.86","close":"2.92","value":"2.92","low":"2.84","high":"2.95","ts":"1755810000"},{"volume":"115697","open":"2.94","close":"2.8","value":"2.8","low":"2.79","high":"2.95","ts":"1756069200"},{"volume":"251404","open":"2.79","close":"2.85","value":"2.85","low":"2.77","high":"2.88","ts":"1756155600"},{"volume":"230421","open":"2.82","close":"2.84","value":"2.84","low":"2.78","high":"2.89","ts":"1756242000"},{"volume":"90789","open":"2.81","close":"2.82","value":"2.82","low":"2.8","high":"2.86","ts":"1756328400"},{"volume":"119958","open":"2.84","close":"2.77","value":"2.77","low":"2.74","high":"2.84","ts":"1756414800"},{"volume":"218026","open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1756760400"},{"volume":"105148","open":"2.68","close":"2.7","value":"2.7","low":"2.66","high":"2.73","ts":"1756846800"},{"volume":"231238","open":"2.71","close":"2.81","value":"2.81","low":"2.71","high":"2.85","ts":"1756933200"},{"volume":"157692","open":"2.83","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1757019600"},{"volume":"166065","open":"2.78","close":"2.87","value":"2.87","low":"2.76","high":"2.91","ts":"1757278800"},{"volume":"126252","open":"2.85","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1757365200"},{"volume":"141658","open":"2.81","close":"2.82","value":"2.82","low":"2.78","high":"2.83","ts":"1757451600"},{"volume":"64774","open":"2.79","close":"2.84","value":"2.84","low":"2.79","high":"2.88","ts":"1757538000"},{"volume":"121115","open":"2.86","close":"2.88","value":"2.88","low":"2.82","high":"2.92","ts":"1757624400"},{"volume":"213050","open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.97","ts":"1757883600"},{"volume":"467254","open":"2.91","close":"2.86","value":"2.86","low":"2.83","high":"2.91","ts":"1757970000"},{"volume":"219547","open":"2.84","close":"2.88","value":"2.88","low":"2.83","high":"2.93","ts":"1758056400"},{"volume":"161773","open":"2.89","close":"2.83","value":"2.83","low":"2.8","high":"2.9","ts":"1758142800"},{"volume":"160779","open":"2.85","close":"2.92","value":"2.92","low":"2.82","high":"2.94","ts":"1758229200"},{"volume":"235850","open":"2.92","close":"2.83","value":"2.83","low":"2.81","high":"2.94","ts":"1758488400"},{"volume":"719238","open":"2.83","close":"2.83","value":"2.83","low":"2.72","high":"2.86","ts":"1758574800"},{"volume":"692060","open":"2.84","close":"2.86","value":"2.86","low":"2.8","high":"2.95","ts":"1758661200"},{"volume":"201406","open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.88","ts":"1758747600"},{"volume":"165472","open":"2.83","close":"2.79","value":"2.79","low":"2.79","high":"2.9","ts":"1758834000"},{"volume":"140904","open":"2.8","close":"2.79","value":"2.79","low":"2.72","high":"2.83","ts":"1759093200"},{"volume":"365731","open":"2.78","close":"2.68","value":"2.68","low":"2.68","high":"2.78","ts":"1759179600"},{"volume":"135115","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1759266000"},{"volume":"185086","open":"2.72","close":"2.74","value":"2.74","low":"2.71","high":"2.77","ts":"1759352400"},{"volume":"145271","open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.75","ts":"1759438800"},{"volume":"219479","open":"2.75","close":"2.72","value":"2.72","low":"2.69","high":"2.75","ts":"1759698000"},{"volume":"149201","open":"2.72","close":"2.71","value":"2.71","low":"2.68","high":"2.74","ts":"1759784400"},{"volume":"238646","open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.73","ts":"1759870800"},{"volume":"206494","open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.71","ts":"1759957200"},{"volume":"312896","open":"2.65","close":"2.52","value":"2.52","low":"2.52","high":"2.68","ts":"1760043600"},{"volume":"205620","open":"2.56","close":"2.59","value":"2.59","low":"2.55","high":"2.62","ts":"1760302800"},{"volume":"292714","open":"2.59","close":"2.63","value":"2.63","low":"2.59","high":"2.65","ts":"1760389200"},{"volume":"349877","open":"2.65","close":"2.65","value":"2.65","low":"2.61","high":"2.68","ts":"1760475600"},{"volume":"233372","open":"2.65","close":"2.64","value":"2.64","low":"2.61","high":"2.69","ts":"1760562000"},{"volume":"168274","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.66","ts":"1760648400"},{"volume":"199359","open":"2.65","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1760907600"},{"volume":"181535","open":"2.64","close":"2.66","value":"2.66","low":"2.62","high":"2.67","ts":"1760994000"},{"volume":"83622","open":"2.64","close":"2.61","value":"2.61","low":"2.6","high":"2.64","ts":"1761080400"},{"volume":"77800","open":"2.61","close":"2.63","value":"2.63","low":"2.61","high":"2.65","ts":"1761166800"},{"volume":"401259","open":"2.64","close":"2.6","value":"2.6","low":"2.58","high":"2.65","ts":"1761253200"},{"volume":"107027","open":"2.59","close":"2.63","value":"2.63","low":"2.55","high":"2.66","ts":"1761512400"},{"volume":"249416","open":"2.66","close":"2.7","value":"2.7","low":"2.65","high":"2.71","ts":"1761598800"},{"volume":"451458","open":"2.71","close":"2.65","value":"2.65","low":"2.62","high":"2.71","ts":"1761685200"},{"volume":"224307","open":"2.62","close":"2.6","value":"2.6","low":"2.58","high":"2.66","ts":"1761771600"},{"volume":"357753","open":"2.61","close":"2.55","value":"2.55","low":"2.55","high":"2.65","ts":"1761858000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"1653063","open":"2.51","close":"2.36","value":"2.36","low":"2.36","high":"2.53","ts":"1762203600"},{"volume":"1195544","open":"2.43","close":"2.36","value":"2.36","low":"2.31","high":"2.5","ts":"1762290000"},{"volume":"614434","open":"2.4","close":"2.33","value":"2.33","low":"2.29","high":"2.41","ts":"1762376400"},{"volume":"176126","open":"2.31","close":"2.32","value":"2.32","low":"2.28","high":"2.34","ts":"1762462800"},{"volume":"282300","open":"2.33","close":"2.34","value":"2.34","low":"2.32","high":"2.38","ts":"1762722000"},{"volume":"108593","open":"2.33","close":"2.32","value":"2.32","low":"2.31","high":"2.35","ts":"1762808400"},{"volume":"92251","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.39","ts":"1762894800"},{"volume":"254670","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.34","ts":"1762981200"},{"volume":"194315","open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1763067600"},{"volume":"211446","open":"2.29","close":"2.32","value":"2.32","low":"2.27","high":"2.34","ts":"1763326800"},{"volume":"630140","open":"2.21","close":"2.16","value":"2.16","low":"2.15","high":"2.29","ts":"1763413200"},{"volume":"357642","open":"2.2","close":"2.24","value":"2.24","low":"2.2","high":"2.3","ts":"1763499600"},{"volume":"902079","open":"2.25","close":"2.25","value":"2.25","low":"2.24","high":"2.3","ts":"1763586000"},{"volume":"589485","open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.27","ts":"1763672400"},{"volume":"157870","open":"2.26","close":"2.25","value":"2.25","low":"2.25","high":"2.28","ts":"1763931600"},{"volume":"304873","open":"2.25","close":"2.33","value":"2.33","low":"2.25","high":"2.33","ts":"1764018000"},{"volume":"103337","open":"2.32","close":"2.34","value":"2.34","low":"2.26","high":"2.34","ts":"1764104400"},{"volume":"114118","open":"2.31","close":"2.36","value":"2.36","low":"2.25","high":"2.38","ts":"1764277200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"147723","open":"2.37","close":"2.36","value":"2.36","low":"2.3","high":"2.4","ts":"1764622800"},{"volume":"285356","open":"2.29","close":"2.38","value":"2.38","low":"2.29","high":"2.39","ts":"1764709200"},{"volume":"236271","open":"2.36","close":"2.38","value":"2.38","low":"2.35","high":"2.39","ts":"1764795600"},{"volume":"663373","open":"2.41","close":"2.42","value":"2.42","low":"2.36","high":"2.45","ts":"1764882000"},{"volume":"162722","open":"2.43","close":"2.31","value":"2.31","low":"2.3","high":"2.43","ts":"1765141200"},{"volume":"683743","open":"2.31","close":"2.34","value":"2.34","low":"2.27","high":"2.37","ts":"1765227600"},{"volume":"160498","open":"2.36","close":"2.39","value":"2.39","low":"2.34","high":"2.39","ts":"1765314000"},{"volume":"123447","open":"2.37","close":"2.37","value":"2.37","low":"2.34","high":"2.39","ts":"1765400400"},{"volume":"186780","open":"2.39","close":"2.37","value":"2.37","low":"2.32","high":"2.45","ts":"1765486800"},{"volume":"93507","open":"2.38","close":"2.4","value":"2.4","low":"2.36","high":"2.42","ts":"1765746000"},{"volume":"211363","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.44","ts":"1765832400"},{"volume":"570174","open":"2.42","close":"2.38","value":"2.38","low":"2.37","high":"2.45","ts":"1765918800"},{"volume":"854492","open":"2.39","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1766005200"},{"volume":"1815730","open":"2.41","close":"3.24","value":"3.24","low":"2.4","high":"3.33","ts":"1766091600"},{"volume":"3584952","open":"2.86","close":"2.47","value":"2.47","low":"2.42","high":"2.86","ts":"1766350800"},{"volume":"5218644","open":"2.47","close":"2.45","value":"2.45","low":"2.31","high":"2.52","ts":"1766437200"},{"volume":"440223","open":"2.44","close":"2.55","value":"2.55","low":"2.41","high":"2.57","ts":"1766523600"},{"volume":"440380","open":"2.54","close":"2.51","value":"2.51","low":"2.51","high":"2.61","ts":"1766696400"},{"volume":"670526","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.55","ts":"1766955600"},{"volume":"252417","open":"2.5","close":"2.48","value":"2.48","low":"2.47","high":"2.58","ts":"1767042000"},{"volume":"275140","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.53","ts":"1767128400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"2266777","open":"2.53","close":"2.64","value":"2.64","low":"2.53","high":"2.71","ts":"1767560400"},{"volume":"585622","open":"2.63","close":"2.69","value":"2.69","low":"2.61","high":"2.73","ts":"1767646800"},{"volume":"2000817","open":"2.61","close":"2.62","value":"2.62","low":"2.59","high":"2.77","ts":"1767733200"},{"volume":"586710","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.72","ts":"1767819600"},{"volume":"146190","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.78","ts":"1767906000"},{"volume":"158477","open":"2.74","close":"2.83","value":"2.83","low":"2.72","high":"2.88","ts":"1768165200"},{"volume":"152407","open":"2.82","close":"2.77","value":"2.77","low":"2.75","high":"2.85","ts":"1768251600"},{"volume":"139762","open":"2.78","close":"2.78","value":"2.78","low":"2.72","high":"2.8","ts":"1768338000"},{"volume":"76145","open":"2.81","close":"2.77","value":"2.77","low":"2.73","high":"2.83","ts":"1768424400"},{"volume":"198062","open":"2.78","close":"2.8","value":"2.8","low":"2.74","high":"2.85","ts":"1768510800"},{"volume":"552356","open":"2.77","close":"2.78","value":"2.78","low":"2.75","high":"2.84","ts":"1768856400"},{"volume":"742467","open":"2.8","close":"2.78","value":"2.78","low":"2.77","high":"2.82","ts":"1768942800"},{"volume":"825296","open":"2.8","close":"2.8","value":"2.8","low":"2.77","high":"2.82","ts":"1769029200"},{"volume":"169465","open":"2.77","close":"2.79","value":"2.79","low":"2.77","high":"2.81","ts":"1769115600"},{"volume":"314478","open":"2.77","close":"2.83","value":"2.83","low":"2.76","high":"2.84","ts":"1769374800"},{"volume":"5831824","open":"2.83","close":"2.92","value":"2.92","low":"2.82","high":"2.96","ts":"1769461200"},{"volume":"71753","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"2.95","ts":"1769547600"},{"volume":"537907","open":"2.84","close":"2.78","value":"2.78","low":"2.6","high":"2.9","ts":"1769634000"},{"volume":"600355","open":"2.76","close":"2.82","value":"2.82","low":"2.75","high":"2.9","ts":"1769720400"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"470973","open":"2.73","close":"2.69","value":"2.69","low":"2.66","high":"2.73","ts":"1770066000"},{"volume":"1532161","open":"2.68","close":"2.65","value":"2.65","low":"2.54","high":"2.75","ts":"1770152400"},{"volume":"195796","open":"2.65","close":"2.6","value":"2.6","low":"2.54","high":"2.66","ts":"1770238800"},{"volume":"174541","open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1770325200"},{"volume":"125298","open":"2.67","close":"2.77","value":"2.77","low":"2.66","high":"2.77","ts":"1770584400"},{"volume":"331674","open":"2.85","close":"2.71","value":"2.71","low":"2.7","high":"2.93","ts":"1770670800"},{"volume":"320248","open":"2.73","close":"2.65","value":"2.65","low":"2.62","high":"2.73","ts":"1770757200"},{"volume":"174631","open":"2.7","close":"2.62","value":"2.62","low":"2.58","high":"2.72","ts":"1770843600"},{"volume":"152069","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.68","ts":"1770930000"},{"volume":"98643","open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.69","ts":"1771275600"},{"volume":"43083","open":"2.62","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1771362000"},{"volume":"464001","open":"2.63","close":"2.7","value":"2.7","low":"2.61","high":"2.72","ts":"1771448400"},{"volume":"112018","open":"2.73","close":"2.71","value":"2.71","low":"2.68","high":"2.82","ts":"1771534800"},{"volume":"226866","open":"2.69","close":"2.66","value":"2.66","low":"2.63","high":"2.7","ts":"1771794000"},{"volume":"187821","open":"2.66","close":"2.75","value":"2.75","low":"2.65","high":"2.76","ts":"1771880400"},{"volume":"146381","open":"2.76","close":"2.76","value":"2.76","low":"2.7","high":"2.79","ts":"1771966800"},{"volume":"333842","open":"2.72","close":"2.74","value":"2.74","low":"2.7","high":"2.79","ts":"1772053200"},{"volume":"1518289","open":"2.66","close":"2.66","value":"2.66","low":"2.6","high":"2.75","ts":"1772139600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"287987","open":"2.59","close":"2.66","value":"2.66","low":"2.58","high":"2.69","ts":"1772485200"},{"volume":"115188","open":"2.66","close":"2.77","value":"2.77","low":"2.66","high":"2.78","ts":"1772571600"},{"volume":"641397","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1772658000"},{"volume":"111725","open":"2.88","close":"2.86","value":"2.86","low":"2.82","high":"2.89","ts":"1772744400"},{"volume":"438534","open":"2.8","close":"2.93","value":"2.93","low":"2.77","high":"2.95","ts":"1773003600"},{"volume":"247979","open":"2.93","close":"2.94","value":"2.94","low":"2.89","high":"3.02","ts":"1773090000"},{"volume":"81044","open":"2.94","close":"2.84","value":"2.84","low":"2.81","high":"2.99","ts":"1773176400"},{"volume":"515070","open":"2.78","close":"2.86","value":"2.86","low":"2.74","high":"2.87","ts":"1773262800"},{"volume":"105470","open":"2.79","close":"2.9","value":"2.9","low":"2.79","high":"2.99","ts":"1773349200"},{"volume":"77800","open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.98","ts":"1773608400"},{"volume":"156013","open":"2.89","close":"2.79","value":"2.79","low":"2.78","high":"2.93","ts":"1773694800"},{"volume":"154245","open":"2.79","close":"2.76","value":"2.76","low":"2.74","high":"2.83","ts":"1773781200"},{"volume":"67745","open":"2.75","close":"2.65","value":"2.65","low":"2.64","high":"2.75","ts":"1773867600"},{"volume":"46060","open":"2.67","close":"2.63","value":"2.63","low":"2.6","high":"2.76","ts":"1773954000"},{"volume":"540936","open":"2.63","close":"2.64","value":"2.64","low":"2.57","high":"2.76","ts":"1774213200"},{"volume":"223933","open":"2.62","close":"2.66","value":"2.66","low":"2.62","high":"2.72","ts":"1774299600"},{"volume":"74536","open":"2.69","close":"2.67","value":"2.67","low":"2.65","high":"2.75","ts":"1774386000"},{"volume":"130907","open":"2.66","close":"2.63","value":"2.63","low":"2.63","high":"2.66","ts":"1774472400"},{"volume":"206830","open":"2.67","close":"2.62","value":"2.62","low":"2.6","high":"2.68","ts":"1774558800"},{"volume":"25868","open":"2.6","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1774818000"},{"volume":"317832","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.67","ts":"1774904400"},{"volume":"167015","open":"2.66","close":"2.68","value":"2.68","low":"2.64","high":"2.7","ts":"1774990800"},{"volume":"173130","open":"2.68","close":"2.69","value":"2.69","low":"2.64","high":"2.72","ts":"1775077200"},{"volume":"6905","open":"2.69","close":"2.65","value":"2.65","low":"2.65","high":"2.69","ts":"1775422800"},{"volume":"174228","open":"2.63","close":"2.65","value":"2.65","low":"2.63","high":"2.68","ts":"1775509200"},{"volume":"350200","open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1775595600"},{"volume":"166212","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1775682000"},{"volume":"968529","open":"2.72","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1775768400"},{"volume":"404097","open":"2.71","close":"2.84","value":"2.84","low":"2.69","high":"2.84","ts":"1776027600"},{"volume":"178284","open":"2.84","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1776114000"},{"volume":"48922","open":"2.81","close":"2.8","value":"2.8","low":"2.76","high":"2.81","ts":"1776200400"},{"volume":"178730","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.81","ts":"1776286800"},{"volume":"302158","open":"2.85","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1776373200"},{"volume":"419999","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.94","ts":"1776632400"},{"volume":"160618","open":"2.89","close":"2.85","value":"2.85","low":"2.83","high":"2.89","ts":"1776718800"},{"volume":"171418","open":"2.8","close":"2.83","value":"2.83","low":"2.8","high":"2.86","ts":"1776805200"},{"volume":"117187","open":"2.86","close":"2.8","value":"2.8","low":"2.78","high":"2.86","ts":"1776891600"},{"volume":"122585","open":"2.8","close":"2.8","value":"2.8","low":"2.75","high":"2.8","ts":"1776978000"},{"volume":"103722","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.83","ts":"1777237200"},{"volume":"163483","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.8","ts":"1777323600"},{"volume":"189662","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1777410000"},{"volume":"689884","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.85","ts":"1777496400"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"},{"volume":"135613","open":"2.8","close":"2.78","value":"2.78","low":"2.78","high":"2.83","ts":"1777842000"},{"volume":"135085","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.83","ts":"1777928400"},{"volume":"701991","open":"2.78","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1778014800"},{"volume":"202980","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1778101200"},{"volume":"380830","open":"2.77","close":"2.82","value":"2.82","low":"2.75","high":"2.83","ts":"1778187600"},{"volume":"745954","open":"2.79","close":"2.75","value":"2.75","low":"2.74","high":"2.82","ts":"1778446800"},{"volume":"508192","open":"2.76","close":"2.66","value":"2.66","low":"2.64","high":"2.76","ts":"1778533200"},{"volume":"238690","open":"2.66","close":"2.62","value":"2.62","low":"2.62","high":"2.69","ts":"1778619600"},{"volume":"194061","open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.69","ts":"1778706000"},{"volume":"594503","open":"2.56","close":"2.57","value":"2.57","low":"2.49","high":"2.62","ts":"1778792400"},{"volume":"267978","open":"2.55","close":"2.65","value":"2.65","low":"2.53","high":"2.66","ts":"1779051600"},{"volume":"410581","open":"2.63","close":"2.73","value":"2.73","low":"2.57","high":"2.74","ts":"1779138000"},{"volume":"69877","open":"2.72","close":"2.73","value":"2.73","low":"2.71","high":"2.77","ts":"1779224400"},{"volume":"1909632","open":"2.73","close":"2.85","value":"2.85","low":"2.71","high":"2.87","ts":"1779310800"},{"volume":"207991","open":"2.83","close":"2.74","value":"2.74","low":"2.71","high":"2.83","ts":"1779397200"},{"volume":"497340","open":"2.68","close":"2.75","value":"2.75","low":"2.68","high":"2.77","ts":"1779742800"},{"volume":"36334","open":"2.76","close":"2.76","value":"2.76","low":"2.74","high":"2.77","ts":"1779829200"},{"volume":"162206","open":"2.78","close":"2.81","value":"2.81","low":"2.74","high":"2.81","ts":"1779915600"},{"volume":"243495","open":"2.81","close":"2.83","value":"2.83","low":"2.79","high":"2.84","ts":"1780002000"},{"volume":"305924","open":"2.76","close":"2.78","value":"2.78","low":"2.71","high":"2.8","ts":"1780261200"},{"volume":"317406","open":"2.78","close":"2.62","value":"2.62","low":"2.62","high":"2.78","ts":"1780347600"},{"volume":"536184","open":"2.69","close":"2.56","value":"2.56","low":"2.44","high":"2.69","ts":"1780434000"},{"volume":"168230","open":"2.55","close":"2.61","value":"2.61","low":"2.55","high":"2.63","ts":"1780520400"},{"volume":"269771","open":"2.6","close":"2.63","value":"2.63","low":"2.6","high":"2.65","ts":"1780606800"},{"volume":"169649","open":"2.62","close":"2.74","value":"2.74","low":"2.62","high":"2.75","ts":"1780866000"},{"volume":"85114","open":"2.74","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1780952400"},{"volume":"437129","open":"2.76","close":"2.84","value":"2.84","low":"2.75","high":"2.9","ts":"1781038800"},{"volume":"159304","open":"2.83","close":"2.85","value":"2.85","low":"2.73","high":"2.87","ts":"1781125200"},{"volume":"224674","open":"2.85","close":"2.8","value":"2.8","low":"2.76","high":"2.88","ts":"1781211600"},{"volume":"48414","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.83","ts":"1781470800"},{"volume":"82380","open":"2.76","close":"2.73","value":"2.73","low":"2.73","high":"2.8","ts":"1781557200"},{"volume":"2274764","open":"2.72","close":"2.81","value":"2.81","low":"2.72","high":"2.91","ts":"1781643600"},{"volume":"51837","open":"2.81","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1781730000"},{"volume":"595855","open":"2.8","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1782075600"},{"volume":"265979","open":"2.87","close":"2.92","value":"2.92","low":"2.87","high":"2.92","ts":"1782162000"},{"volume":"210945","open":"2.9","close":"2.89","value":"2.89","low":"2.86","high":"2.91","ts":"1782248400"},{"volume":"550449","open":"2.84","close":"2.91","value":"2.91","low":"2.81","high":"2.91","ts":"1782334800"},{"volume":"251544","open":"2.9","close":"2.9","value":"2.9","low":"2.82","high":"2.91","ts":"1782421200"},{"volume":"223052","open":"2.89","close":"2.9","value":"2.9","low":"2.89","high":"2.91","ts":"1782680400"},{"volume":"192294","open":"2.86","close":"2.9","value":"2.9","low":"2.78","high":"2.91","ts":"1782766800"},{"volume":"203506","open":"2.89","close":"2.92","value":"2.92","low":"2.89","high":"2.94","ts":"1782853200"},{"volume":"59765","open":"2.9","close":"2.94","value":"2.94","low":"2.9","high":"2.95","ts":"1782939600"},{"volume":"270470","open":"2.93","close":"2.98","value":"2.98","low":"2.93","high":"2.99","ts":"1783285200"},{"volume":"168826","open":"2.93","close":"2.94","value":"2.94","low":"2.9","high":"3","ts":"1783371600"},{"volume":"65593","open":"2.93","close":"2.97","value":"2.97","low":"2.9","high":"2.98","ts":"1783458000"},{"volume":"47586","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1783544400"},{"volume":"48952","open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.99","ts":"1783630800"},{"volume":"44639","open":"2.98","close":"2.96","value":"2.96","low":"2.95","high":"2.99","ts":"1783890000"},{"volume":"26863","open":"2.97","close":"2.96","value":"2.96","low":"2.94","high":"2.97","ts":"1783976400"},{"volume":"239548","open":"2.94","close":"2.97","value":"2.97","low":"2.94","high":"3.04","ts":"1784062800"},{"volume":"53075","open":"2.96","close":"2.88","value":"2.88","low":"2.88","high":"2.97","ts":"1784149200"},{"volume":"204621","open":"2.86","close":"2.88","value":"2.88","low":"2.85","high":"2.99","ts":"1784235600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"12.75","close":"13.43","value":"13.43","low":"12.75","high":"14","ts":"1625086800"},{"open":"12.88","close":"13.07","value":"13.07","low":"12.83","high":"13.15","ts":"1627938000"},{"open":"7.66","close":"7.52","value":"7.52","low":"7.22","high":"7.77","ts":"1630962000"},{"open":"6.84","close":"6.42","value":"6.42","low":"6.39","high":"6.89","ts":"1633035600"},{"open":"4.73","close":"4.59","value":"4.59","low":"4.56","high":"4.73","ts":"1635800400"},{"open":"2.23","close":"2.23","value":"2.23","low":"2.13","high":"2.3","ts":"1638738000"},{"open":"1.93","close":"1.89","value":"1.89","low":"1.81","high":"1.93","ts":"1641243600"},{"open":"1.92","close":"2.13","value":"2.13","low":"1.91","high":"2.13","ts":"1643662800"},{"open":"1.73","close":"1.69","value":"1.69","low":"1.65","high":"1.75","ts":"1646341200"},{"open":"2.27","close":"2.43","value":"2.43","low":"2.27","high":"2.49","ts":"1648760400"},{"open":"1.66","close":"1.74","value":"1.74","low":"1.62","high":"1.77","ts":"1651438800"},{"open":"1.13","close":"1.08","value":"1.08","low":"1.07","high":"1.15","ts":"1654462800"},{"open":"0.62","close":"0.62","value":"0.62","low":"0.594","high":"0.65","ts":"1656622800"},{"open":"0.94","close":"0.96","value":"0.96","low":"0.92","high":"0.97","ts":"1659387600"},{"open":"1.03","close":"1.01","value":"1.01","low":"0.98","high":"1.06","ts":"1662411600"},{"open":"0.96","close":"0.903","value":"0.903","low":"0.9","high":"1","ts":"1664830800"},{"open":"0.78","close":"0.76","value":"0.76","low":"0.75","high":"0.78","ts":"1667250000"},{"open":"0.775","close":"0.783","value":"0.783","low":"0.765","high":"0.783","ts":"1670187600"},{"open":"0.686","close":"0.71","value":"0.71","low":"0.686","high":"0.73","ts":"1672693200"},{"open":"1.11","close":"1.01","value":"1.01","low":"1","high":"1.12","ts":"1675630800"},{"open":"0.871","close":"0.85","value":"0.85","low":"0.83","high":"0.899","ts":"1677790800"},{"open":"1.12","close":"1.2","value":"1.2","low":"1.11","high":"1.24","ts":"1680555600"},{"open":"1.02","close":"0.996","value":"0.996","low":"0.995","high":"1.03","ts":"1682974800"},{"open":"1.1","close":"1.05","value":"1.05","low":"1.03","high":"1.1","ts":"1685912400"},{"open":"1.72","close":"1.74","value":"1.74","low":"1.58","high":"1.81","ts":"1688504400"},{"open":"1.63","close":"1.71","value":"1.71","low":"1.62","high":"1.74","ts":"1690837200"},{"open":"1.57","close":"1.66","value":"1.66","low":"1.55","high":"1.71","ts":"1693861200"},{"open":"1.26","close":"1.27","value":"1.27","low":"1.26","high":"1.29","ts":"1696280400"},{"open":"1.22","close":"1.3","value":"1.3","low":"1.21","high":"1.3","ts":"1699218000"},{"open":"1.39","close":"1.45","value":"1.45","low":"1.38","high":"1.52","ts":"1701637200"},{"open":"1.76","close":"1.68","value":"1.68","low":"1.67","high":"1.83","ts":"1704142800"},{"open":"1.53","close":"1.44","value":"1.44","low":"1.42","high":"1.55","ts":"1707080400"},{"open":"1.55","close":"1.53","value":"1.53","low":"1.48","high":"1.55","ts":"1709240400"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.5","high":"1.55","ts":"1711918800"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.44","high":"1.48","ts":"1714683600"},{"open":"2.11","close":"2.22","value":"2.22","low":"2.02","high":"2.23","ts":"1717362000"},{"open":"2.23","close":"2.31","value":"2.31","low":"2.17","high":"2.38","ts":"1719781200"},{"open":"2.91","close":"2.86","value":"2.86","low":"2.6","high":"2.95","ts":"1722546000"},{"open":"2.75","close":"2.63","value":"2.63","low":"2.6","high":"2.75","ts":"1725310800"},{"open":"2.29","close":"2.26","value":"2.26","low":"2.24","high":"2.35","ts":"1727730000"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1730667600"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.9","high":"2.98","ts":"1733086800"},{"open":"3.17","close":"3.23","value":"3.23","low":"3.17","high":"3.28","ts":"1735851600"},{"open":"3.38","close":"3.47","value":"3.47","low":"3.36","high":"3.47","ts":"1738616400"},{"open":"3.11","close":"3.2","value":"3.2","low":"3.03","high":"3.21","ts":"1741035600"},{"volume":"565315","open":"2.85","close":"2.83","value":"2.83","low":"2.81","high":"2.88","ts":"1743454800"},{"volume":"654679","open":"2.57","close":"2.58","value":"2.58","low":"2.54","high":"2.65","ts":"1746392400"},{"volume":"1246575","open":"2.64","close":"2.62","value":"2.62","low":"2.52","high":"2.64","ts":"1748811600"},{"volume":"365175","open":"2.81","close":"2.8","value":"2.8","low":"2.73","high":"2.82","ts":"1751835600"},{"volume":"1238855","open":"2.7","close":"2.62","value":"2.62","low":"2.62","high":"2.86","ts":"1753995600"},{"volume":"218026","open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1756760400"},{"volume":"135115","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1759266000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"167015","open":"2.66","close":"2.68","value":"2.68","low":"2.64","high":"2.7","ts":"1774990800"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"},{"volume":"305924","open":"2.76","close":"2.78","value":"2.78","low":"2.71","high":"2.8","ts":"1780261200"},{"volume":"203506","open":"2.89","close":"2.92","value":"2.92","low":"2.89","high":"2.94","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1011554131784507670","uid":null,"queryText":"HEPS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0020","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"16 Tem"},"weekDelta":{"absoluteDelta":"−0,088","hideAbsoluteDelta":false,"relativeDelta":"−%2,96","direction":"negative","tsFormatted":"10 Tem"},"monthDelta":{"absoluteDelta":"0,1520","hideAbsoluteDelta":false,"relativeDelta":"%5,57","direction":"positive","tsFormatted":"16 Haz"},"yearDelta":{"absoluteDelta":"0,2720","hideAbsoluteDelta":false,"relativeDelta":"%10,42","direction":"positive","tsFormatted":"17 Tem"},"allTimeDelta":{"absoluteDelta":"−10,55","hideAbsoluteDelta":false,"relativeDelta":"−%78,54","direction":"negative","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"0,0920","hideAbsoluteDelta":false,"relativeDelta":"%3,3","direction":"positive","tsFormatted":"17 Nis"},"halfYearDelta":{"absoluteDelta":"0,0820","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"16 Oca"}},"currencyFrom":"HEPS","currencyTo":"USD","price":"2,88","bankId":"0"},{"value":{"weekValue":[315.33,319.07,317.12,316.15,317.42,314.49,313.26,315.18,315.48,320.77,326.28,327.96,327.52,331.15,330.2,332.08,333.18,333.27,333.17,330.51,331.78,333.74],"halfYearValue":[269.06,269.06,269.06,269.06,269.06,269.06,269.06,269.06,269.06,269.06,269.06,333.74,333.74,333.74,333.74,333.74,333.74,333.74,333.74,333.74,333.74,333.74],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.30357,0.55357,0.32366,0.22433,0.29688,0.3775,0.41464,2.57,6.6,8.78,20.94,32.34,36.57,54.71,173.07,183.38,269.06,333.74],"monthValue":[299.25,295.88,297.89,296.79,294.28,293.26,275.05,281.2,281.63,289.09,294.25,308.22,312.81,310.66,313.26,316.18,315.33,317.42,314.92,327.57,333.27,333.74],"yearValue":[210.06,203.34,225.96,237.92,252.24,245.31,269.03,273.04,286.23,272.16,260.36,247.97,273.79,264.17,254.23,255.89,266.22,287.47,308.38,295.36,289.09,333.74],"dayValue":[333.27,333.07,330.26,330.81,333.07,332.92,333.73,333.69,332.35,330.3,331.97,332.09,329.48,330.54,330.8,331.92,332.52,333.59,333.98,332.77,333.43,333.74],"quarterValue":[269.06,269.06,269.06,269.06,269.06,269.06,269.06,269.06,269.06,269.06,269.06,333.74,333.74,333.74,333.74,333.74,333.74,333.74,333.74,333.74,333.74,333.74]},"updatedTime":{"timezone":"МСК","ts":"1784318400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4700","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"16 Tem"},"weekDelta":{"absoluteDelta":"18,41","hideAbsoluteDelta":false,"relativeDelta":"%5,84","direction":"positive","tsFormatted":"10 Tem"},"monthDelta":{"absoluteDelta":"34,49","hideAbsoluteDelta":false,"relativeDelta":"%11,53","direction":"positive","tsFormatted":"16 Haz"},"yearDelta":{"absoluteDelta":"123,68","hideAbsoluteDelta":false,"relativeDelta":"%58,88","direction":"positive","tsFormatted":"17 Tem"},"allTimeDelta":{"absoluteDelta":"333,61","hideAbsoluteDelta":false,"relativeDelta":"%259.923,36","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"64,68","hideAbsoluteDelta":false,"relativeDelta":"%24,04","direction":"positive","tsFormatted":"03 Kas"},"halfYearDelta":{"absoluteDelta":"64,68","hideAbsoluteDelta":false,"relativeDelta":"%24,04","direction":"positive","tsFormatted":"03 Kas"}},"instrument_id":"12520","priceDelta":"+0.47","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"333,74","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[210.95,207.4,206.75,203.65,203.48,205,209.17,211.31,212.32,211.99,208.64,207.28,210.27,207.5,206.49,207.2,207.02,207.47,203.01,205.61,204.41,202.64],"halfYearValue":[170.63,170.63,170.63,170.63,170.63,170.63,189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79,202.64,202.64,202.64,202.64,202.64,202.64],"allTimeValue":[0.04102,0.29688,0.45533,0.11292,0.115,0.40967,0.709,0.19375,0.3145,0.3685,0.3115,0.4875,0.7015,3.9,3.69,7.07,20.69,26.2,126.46,170.63,189.79,202.64],"monthValue":[207.29,204.68,210.23,208.56,200.02,199.09,195.74,191.72,194.9,199.77,197.58,194.62,195.57,196.93,204.15,202.73,210.95,203.48,211.8,212.49,207.47,202.64],"yearValue":[173.11,179.97,175.39,168.37,176.88,183.14,201.03,186.96,181.36,174.01,189.25,187.67,188.61,177.16,181.96,177.4,199.91,211.51,214.83,204.67,199.77,202.64],"dayValue":[207.47,199.24,202.68,204.68,203.25,202.48,203.68,204.72,205.12,205.02,205.12,206.03,206.16,206.13,205.2,203.88,203.32,203.07,203.09,202.11,202.6,202.64],"quarterValue":[189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79,202.64,202.64,202.64,202.64,202.64,202.64,202.64,202.64,202.64,202.64,202.64]},"updatedTime":{"timezone":"МСК","ts":"1784318400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,83","hideAbsoluteDelta":false,"relativeDelta":"−%2,33","direction":"negative","tsFormatted":"16 Tem"},"weekDelta":{"absoluteDelta":"−8,31","hideAbsoluteDelta":false,"relativeDelta":"−%3,94","direction":"negative","tsFormatted":"10 Tem"},"monthDelta":{"absoluteDelta":"−4,65","hideAbsoluteDelta":false,"relativeDelta":"−%2,24","direction":"negative","tsFormatted":"16 Haz"},"yearDelta":{"absoluteDelta":"29,53","hideAbsoluteDelta":false,"relativeDelta":"%17,06","direction":"positive","tsFormatted":"17 Tem"},"allTimeDelta":{"absoluteDelta":"202,60","hideAbsoluteDelta":false,"relativeDelta":"%493.902,97","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"12,85","hideAbsoluteDelta":false,"relativeDelta":"%6,77","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"32,01","hideAbsoluteDelta":false,"relativeDelta":"%18,76","direction":"positive","tsFormatted":"03 Eyl"}},"instrument_id":"12526","priceDelta":"-4.83","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"202,64","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[355.04,352.88,352.79,352.83,350.67,351.59,353.83,355.41,355.95,361.83,370.12,370.92,369.23,369.98,372.15,371.2,356.07,353.81,345.31,346.71,343.37,346.12],"halfYearValue":[281.82,281.82,281.82,281.82,281.82,281.82,308.41,308.41,308.41,308.41,308.41,308.41,308.41,308.41,308.41,308.41,346.12,346.12,346.12,346.12,346.12,346.12],"allTimeValue":[2.5,7.38,12,12.85,8.66,11.88,15.04,17.89,25.2,26.17,35.94,45.63,56.37,58.88,78.46,148.68,94.95,156.33,174.92,281.82,308.41,346.12],"monthValue":[371.2,362.08,367.18,348.67,345.91,345.04,342.15,334.91,351.08,353.32,357.87,355.87,364.75,363.65,358.6,356.23,355.04,350.67,357.38,370.24,353.81,346.12],"yearValue":[184.73,195.75,200.17,234.16,247.77,237.53,268.44,279.13,316.07,303.7,322.46,328.43,318.58,311.31,309.37,294.44,330.46,395.29,384.92,356.32,353.32,346.12],"dayValue":[353.81,343.29,346.76,345.93,346.38,344.75,345.86,346.88,346.85,345.7,345.48,346.63,345.48,344.89,343.7,343.14,343.34,344.25,344.54,344.48,343.8,346.12],"quarterValue":[308.41,308.41,308.41,308.41,308.41,308.41,308.41,308.41,308.41,308.41,308.41,346.12,346.12,346.12,346.12,346.12,346.12,346.12,346.12,346.12,346.12,346.12]},"updatedTime":{"timezone":"МСК","ts":"1784318400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,69","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"16 Tem"},"weekDelta":{"absoluteDelta":"−8,92","hideAbsoluteDelta":false,"relativeDelta":"−%2,51","direction":"negative","tsFormatted":"10 Tem"},"monthDelta":{"absoluteDelta":"−25,08","hideAbsoluteDelta":false,"relativeDelta":"−%6,76","direction":"negative","tsFormatted":"16 Haz"},"yearDelta":{"absoluteDelta":"161,39","hideAbsoluteDelta":false,"relativeDelta":"%87,37","direction":"positive","tsFormatted":"17 Tem"},"allTimeDelta":{"absoluteDelta":"343,62","hideAbsoluteDelta":false,"relativeDelta":"%13.749,62","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"37,71","hideAbsoluteDelta":false,"relativeDelta":"%12,23","direction":"positive","tsFormatted":"11 Mar"},"halfYearDelta":{"absoluteDelta":"64,30","hideAbsoluteDelta":false,"relativeDelta":"%22,82","direction":"positive","tsFormatted":"30 Eki"}},"instrument_id":"12522","priceDelta":"-7.69","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"346,12","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[385.08,389.42,390.6,391.84,390.98,385.24,384.78,387.14,385.27,389.54,397.3,394.52,395.62,393.32,397.32,403.03,405.57,401.12,392.35,393.93,395.01,393.77],"halfYearValue":[486.83,486.83,486.83,486.83,486.83,486.83,486.83,486.83,486.83,486.83,486.83,393.77,393.77,393.77,393.77,393.77,393.77,393.77,393.77,393.77,393.77,393.77],"allTimeValue":[0.1,0.39,0.81,2.42,2.98,7.44,20.91,33.94,26.48,28.57,23.87,25.64,25.61,30.8,45.15,57.61,114.67,207.42,238.5,408.66,486.83,393.77],"monthValue":[393.92,378.87,379.05,367.18,373.9,365.45,352.69,371.36,368.5,372.84,384.22,389.62,386.9,388.83,383.05,384.35,385.08,390.98,384.95,395.62,401.12,393.77],"yearValue":[511.85,535.47,505.46,498.25,509.98,511.36,542.01,503.37,490.06,483.88,483.5,465.93,413.32,392.68,399.5,373.5,424.25,420.99,416.15,390.03,372.84,393.77],"dayValue":[401.12,393.54,393.18,393.13,391.55,391.63,389.89,391.88,392.52,391.95,393.13,394.53,394.18,394.66,394.86,395.22,395.49,394.28,394.61,395.04,395.14,393.77],"quarterValue":[486.83,486.83,486.83,486.83,486.83,486.83,486.83,486.83,486.83,486.83,486.83,393.77,393.77,393.77,393.77,393.77,393.77,393.77,393.77,393.77,393.77,393.77]},"updatedTime":{"timezone":"МСК","ts":"1784318400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,35","hideAbsoluteDelta":false,"relativeDelta":"−%1,83","direction":"negative","tsFormatted":"16 Tem"},"weekDelta":{"absoluteDelta":"8,69","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"10 Tem"},"monthDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"16 Haz"},"yearDelta":{"absoluteDelta":"−118,08","hideAbsoluteDelta":false,"relativeDelta":"−%23,07","direction":"negative","tsFormatted":"17 Tem"},"allTimeDelta":{"absoluteDelta":"393,67","hideAbsoluteDelta":false,"relativeDelta":"%393.670","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−93,06","hideAbsoluteDelta":false,"relativeDelta":"−%19,12","direction":"negative","tsFormatted":"01 Ara"},"halfYearDelta":{"absoluteDelta":"−93,06","hideAbsoluteDelta":false,"relativeDelta":"−%19,12","direction":"negative","tsFormatted":"01 Ara"}},"instrument_id":"12525","priceDelta":"-7.35","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"393,77","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[407.74,397.73,395.58,393.09,394.75,398.31,396.62,395.78,396.69,398.6,395.2,393.45,394.93,387.14,394.37,389.01,390.4,391.1,380.21,384.12,382.4,380.69],"halfYearValue":[438.1,438.1,438.1,438.1,438.1,438.1,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,380.69,380.69,380.69,380.69,380.69,380.69],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,17.4,15.04,23.51,18.45,18.66,59.14,216.62,344.47,249.44,231.28,252.64,339.39,440.42,438.1,348.89,380.69],"monthValue":[404.67,396.32,400.43,405.04,381.57,375.36,375.15,379.19,411.79,420.32,425.37,392.82,419.77,402.98,393.87,406.54,407.74,394.75,396.06,394.19,391.1,380.69],"yearValue":[319.37,309.3,323.92,346.4,442.77,413.3,460.54,401.94,429.01,483.39,431.42,449.07,425.22,402.42,399.22,360.55,386.48,411.8,433.57,399,420.32,380.69],"dayValue":[391.1,379.6,382.6,382.18,380.11,380.24,380.37,380.88,382.46,383.96,382.88,384.29,385.05,384.53,382.81,382.2,381.55,380.71,381.48,381.53,381.83,380.69],"quarterValue":[348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69]},"updatedTime":{"timezone":"МСК","ts":"1784318400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,41","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"16 Tem"},"weekDelta":{"absoluteDelta":"−27,05","hideAbsoluteDelta":false,"relativeDelta":"−%6,64","direction":"negative","tsFormatted":"10 Tem"},"monthDelta":{"absoluteDelta":"−23,98","hideAbsoluteDelta":false,"relativeDelta":"−%5,93","direction":"negative","tsFormatted":"16 Haz"},"yearDelta":{"absoluteDelta":"61,32","hideAbsoluteDelta":false,"relativeDelta":"%19,2","direction":"positive","tsFormatted":"17 Tem"},"allTimeDelta":{"absoluteDelta":"379,10","hideAbsoluteDelta":false,"relativeDelta":"%23.802,63","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"31,80","hideAbsoluteDelta":false,"relativeDelta":"%9,11","direction":"positive","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−57,41","hideAbsoluteDelta":false,"relativeDelta":"−%13,1","direction":"negative","tsFormatted":"02 Oca"}},"instrument_id":"12527","priceDelta":"-10.41","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"380,69","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"17.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0020","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"16 Tem"},"weekDelta":{"absoluteDelta":"−0,088","hideAbsoluteDelta":false,"relativeDelta":"−%2,96","direction":"negative","tsFormatted":"10 Tem"},"monthDelta":{"absoluteDelta":"0,1520","hideAbsoluteDelta":false,"relativeDelta":"%5,57","direction":"positive","tsFormatted":"16 Haz"},"yearDelta":{"absoluteDelta":"0,2720","hideAbsoluteDelta":false,"relativeDelta":"%10,42","direction":"positive","tsFormatted":"17 Tem"},"allTimeDelta":{"absoluteDelta":"−10,55","hideAbsoluteDelta":false,"relativeDelta":"−%78,54","direction":"negative","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"0,0920","hideAbsoluteDelta":false,"relativeDelta":"%3,3","direction":"positive","tsFormatted":"17 Nis"},"halfYearDelta":{"absoluteDelta":"0,0820","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"16 Oca"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1784318400000,"updateTimeFormatted":"17 Temmuz 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"333,74 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[315.33,319.07,317.12,316.15,317.42,314.49,313.26,315.18,315.48,320.77,326.28,327.96,327.52,331.15,330.2,332.08,333.18,333.27,333.17,330.51,331.78,333.74],"halfYearValue":[269.06,269.06,269.06,269.06,269.06,269.06,269.06,269.06,269.06,269.06,269.06,333.74,333.74,333.74,333.74,333.74,333.74,333.74,333.74,333.74,333.74,333.74],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.30357,0.55357,0.32366,0.22433,0.29688,0.3775,0.41464,2.57,6.6,8.78,20.94,32.34,36.57,54.71,173.07,183.38,269.06,333.74],"monthValue":[299.25,295.88,297.89,296.79,294.28,293.26,275.05,281.2,281.63,289.09,294.25,308.22,312.81,310.66,313.26,316.18,315.33,317.42,314.92,327.57,333.27,333.74],"yearValue":[210.06,203.34,225.96,237.92,252.24,245.31,269.03,273.04,286.23,272.16,260.36,247.97,273.79,264.17,254.23,255.89,266.22,287.47,308.38,295.36,289.09,333.74],"dayValue":[333.27,333.07,330.26,330.81,333.07,332.92,333.73,333.69,332.35,330.3,331.97,332.09,329.48,330.54,330.8,331.92,332.52,333.59,333.98,332.77,333.43,333.74],"quarterValue":[269.06,269.06,269.06,269.06,269.06,269.06,269.06,269.06,269.06,269.06,269.06,333.74,333.74,333.74,333.74,333.74,333.74,333.74,333.74,333.74,333.74,333.74]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4700","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"17 Tem"},"weekDelta":{"absoluteDelta":"18,41","hideAbsoluteDelta":false,"relativeDelta":"%5,84","direction":"positive","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"34,49","hideAbsoluteDelta":false,"relativeDelta":"%11,53","direction":"positive","tsFormatted":"17 Tem"},"yearDelta":{"absoluteDelta":"123,68","hideAbsoluteDelta":false,"relativeDelta":"%58,88","direction":"positive","tsFormatted":"17 Tem"},"allTimeDelta":{"absoluteDelta":"333,61","hideAbsoluteDelta":false,"relativeDelta":"%259.923,36","direction":"positive","tsFormatted":"17 Tem"},"quarterDelta":{"absoluteDelta":"64,68","hideAbsoluteDelta":false,"relativeDelta":"%24,04","direction":"positive","tsFormatted":"17 Tem"},"halfYearDelta":{"absoluteDelta":"64,68","hideAbsoluteDelta":false,"relativeDelta":"%24,04","direction":"positive","tsFormatted":"17 Tem"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"202,64 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[210.95,207.4,206.75,203.65,203.48,205,209.17,211.31,212.32,211.99,208.64,207.28,210.27,207.5,206.49,207.2,207.02,207.47,203.01,205.61,204.41,202.64],"halfYearValue":[170.63,170.63,170.63,170.63,170.63,170.63,189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79,202.64,202.64,202.64,202.64,202.64,202.64],"allTimeValue":[0.04102,0.29688,0.45533,0.11292,0.115,0.40967,0.709,0.19375,0.3145,0.3685,0.3115,0.4875,0.7015,3.9,3.69,7.07,20.69,26.2,126.46,170.63,189.79,202.64],"monthValue":[207.29,204.68,210.23,208.56,200.02,199.09,195.74,191.72,194.9,199.77,197.58,194.62,195.57,196.93,204.15,202.73,210.95,203.48,211.8,212.49,207.47,202.64],"yearValue":[173.11,179.97,175.39,168.37,176.88,183.14,201.03,186.96,181.36,174.01,189.25,187.67,188.61,177.16,181.96,177.4,199.91,211.51,214.83,204.67,199.77,202.64],"dayValue":[207.47,199.24,202.68,204.68,203.25,202.48,203.68,204.72,205.12,205.02,205.12,206.03,206.16,206.13,205.2,203.88,203.32,203.07,203.09,202.11,202.6,202.64],"quarterValue":[189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79,202.64,202.64,202.64,202.64,202.64,202.64,202.64,202.64,202.64,202.64,202.64]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,83","hideAbsoluteDelta":false,"relativeDelta":"−%2,33","direction":"negative","tsFormatted":"17 Tem"},"weekDelta":{"absoluteDelta":"−8,31","hideAbsoluteDelta":false,"relativeDelta":"−%3,94","direction":"negative","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"−4,65","hideAbsoluteDelta":false,"relativeDelta":"−%2,24","direction":"negative","tsFormatted":"17 Tem"},"yearDelta":{"absoluteDelta":"29,53","hideAbsoluteDelta":false,"relativeDelta":"%17,06","direction":"positive","tsFormatted":"17 Tem"},"allTimeDelta":{"absoluteDelta":"202,60","hideAbsoluteDelta":false,"relativeDelta":"%493.902,97","direction":"positive","tsFormatted":"17 Tem"},"quarterDelta":{"absoluteDelta":"12,85","hideAbsoluteDelta":false,"relativeDelta":"%6,77","direction":"positive","tsFormatted":"17 Tem"},"halfYearDelta":{"absoluteDelta":"32,01","hideAbsoluteDelta":false,"relativeDelta":"%18,76","direction":"positive","tsFormatted":"17 Tem"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"346,12 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[355.04,352.88,352.79,352.83,350.67,351.59,353.83,355.41,355.95,361.83,370.12,370.92,369.23,369.98,372.15,371.2,356.07,353.81,345.31,346.71,343.37,346.12],"halfYearValue":[281.82,281.82,281.82,281.82,281.82,281.82,308.41,308.41,308.41,308.41,308.41,308.41,308.41,308.41,308.41,308.41,346.12,346.12,346.12,346.12,346.12,346.12],"allTimeValue":[2.5,7.38,12,12.85,8.66,11.88,15.04,17.89,25.2,26.17,35.94,45.63,56.37,58.88,78.46,148.68,94.95,156.33,174.92,281.82,308.41,346.12],"monthValue":[371.2,362.08,367.18,348.67,345.91,345.04,342.15,334.91,351.08,353.32,357.87,355.87,364.75,363.65,358.6,356.23,355.04,350.67,357.38,370.24,353.81,346.12],"yearValue":[184.73,195.75,200.17,234.16,247.77,237.53,268.44,279.13,316.07,303.7,322.46,328.43,318.58,311.31,309.37,294.44,330.46,395.29,384.92,356.32,353.32,346.12],"dayValue":[353.81,343.29,346.76,345.93,346.38,344.75,345.86,346.88,346.85,345.7,345.48,346.63,345.48,344.89,343.7,343.14,343.34,344.25,344.54,344.48,343.8,346.12],"quarterValue":[308.41,308.41,308.41,308.41,308.41,308.41,308.41,308.41,308.41,308.41,308.41,346.12,346.12,346.12,346.12,346.12,346.12,346.12,346.12,346.12,346.12,346.12]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,69","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"17 Tem"},"weekDelta":{"absoluteDelta":"−8,92","hideAbsoluteDelta":false,"relativeDelta":"−%2,51","direction":"negative","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"−25,08","hideAbsoluteDelta":false,"relativeDelta":"−%6,76","direction":"negative","tsFormatted":"17 Tem"},"yearDelta":{"absoluteDelta":"161,39","hideAbsoluteDelta":false,"relativeDelta":"%87,37","direction":"positive","tsFormatted":"17 Tem"},"allTimeDelta":{"absoluteDelta":"343,62","hideAbsoluteDelta":false,"relativeDelta":"%13.749,62","direction":"positive","tsFormatted":"17 Tem"},"quarterDelta":{"absoluteDelta":"37,71","hideAbsoluteDelta":false,"relativeDelta":"%12,23","direction":"positive","tsFormatted":"17 Tem"},"halfYearDelta":{"absoluteDelta":"64,30","hideAbsoluteDelta":false,"relativeDelta":"%22,82","direction":"positive","tsFormatted":"17 Tem"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"393,77 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[385.08,389.42,390.6,391.84,390.98,385.24,384.78,387.14,385.27,389.54,397.3,394.52,395.62,393.32,397.32,403.03,405.57,401.12,392.35,393.93,395.01,393.77],"halfYearValue":[486.83,486.83,486.83,486.83,486.83,486.83,486.83,486.83,486.83,486.83,486.83,393.77,393.77,393.77,393.77,393.77,393.77,393.77,393.77,393.77,393.77,393.77],"allTimeValue":[0.1,0.39,0.81,2.42,2.98,7.44,20.91,33.94,26.48,28.57,23.87,25.64,25.61,30.8,45.15,57.61,114.67,207.42,238.5,408.66,486.83,393.77],"monthValue":[393.92,378.87,379.05,367.18,373.9,365.45,352.69,371.36,368.5,372.84,384.22,389.62,386.9,388.83,383.05,384.35,385.08,390.98,384.95,395.62,401.12,393.77],"yearValue":[511.85,535.47,505.46,498.25,509.98,511.36,542.01,503.37,490.06,483.88,483.5,465.93,413.32,392.68,399.5,373.5,424.25,420.99,416.15,390.03,372.84,393.77],"dayValue":[401.12,393.54,393.18,393.13,391.55,391.63,389.89,391.88,392.52,391.95,393.13,394.53,394.18,394.66,394.86,395.22,395.49,394.28,394.61,395.04,395.14,393.77],"quarterValue":[486.83,486.83,486.83,486.83,486.83,486.83,486.83,486.83,486.83,486.83,486.83,393.77,393.77,393.77,393.77,393.77,393.77,393.77,393.77,393.77,393.77,393.77]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,35","hideAbsoluteDelta":false,"relativeDelta":"−%1,83","direction":"negative","tsFormatted":"17 Tem"},"weekDelta":{"absoluteDelta":"8,69","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"17 Tem"},"yearDelta":{"absoluteDelta":"−118,08","hideAbsoluteDelta":false,"relativeDelta":"−%23,07","direction":"negative","tsFormatted":"17 Tem"},"allTimeDelta":{"absoluteDelta":"393,67","hideAbsoluteDelta":false,"relativeDelta":"%393.670","direction":"positive","tsFormatted":"17 Tem"},"quarterDelta":{"absoluteDelta":"−93,06","hideAbsoluteDelta":false,"relativeDelta":"−%19,12","direction":"negative","tsFormatted":"17 Tem"},"halfYearDelta":{"absoluteDelta":"−93,06","hideAbsoluteDelta":false,"relativeDelta":"−%19,12","direction":"negative","tsFormatted":"17 Tem"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"380,69 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[407.74,397.73,395.58,393.09,394.75,398.31,396.62,395.78,396.69,398.6,395.2,393.45,394.93,387.14,394.37,389.01,390.4,391.1,380.21,384.12,382.4,380.69],"halfYearValue":[438.1,438.1,438.1,438.1,438.1,438.1,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,380.69,380.69,380.69,380.69,380.69,380.69],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,17.4,15.04,23.51,18.45,18.66,59.14,216.62,344.47,249.44,231.28,252.64,339.39,440.42,438.1,348.89,380.69],"monthValue":[404.67,396.32,400.43,405.04,381.57,375.36,375.15,379.19,411.79,420.32,425.37,392.82,419.77,402.98,393.87,406.54,407.74,394.75,396.06,394.19,391.1,380.69],"yearValue":[319.37,309.3,323.92,346.4,442.77,413.3,460.54,401.94,429.01,483.39,431.42,449.07,425.22,402.42,399.22,360.55,386.48,411.8,433.57,399,420.32,380.69],"dayValue":[391.1,379.6,382.6,382.18,380.11,380.24,380.37,380.88,382.46,383.96,382.88,384.29,385.05,384.53,382.81,382.2,381.55,380.71,381.48,381.53,381.83,380.69],"quarterValue":[348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69,380.69]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,41","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"17 Tem"},"weekDelta":{"absoluteDelta":"−27,05","hideAbsoluteDelta":false,"relativeDelta":"−%6,64","direction":"negative","tsFormatted":"17 Tem"},"monthDelta":{"absoluteDelta":"−23,98","hideAbsoluteDelta":false,"relativeDelta":"−%5,93","direction":"negative","tsFormatted":"17 Tem"},"yearDelta":{"absoluteDelta":"61,32","hideAbsoluteDelta":false,"relativeDelta":"%19,2","direction":"positive","tsFormatted":"17 Tem"},"allTimeDelta":{"absoluteDelta":"379,10","hideAbsoluteDelta":false,"relativeDelta":"%23.802,63","direction":"positive","tsFormatted":"17 Tem"},"quarterDelta":{"absoluteDelta":"31,80","hideAbsoluteDelta":false,"relativeDelta":"%9,11","direction":"positive","tsFormatted":"17 Tem"},"halfYearDelta":{"absoluteDelta":"−57,41","hideAbsoluteDelta":false,"relativeDelta":"−%13,1","direction":"negative","tsFormatted":"17 Tem"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"CBQSpQoUWR5WEGCphcfyCA==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,99","dayLow":"2,85","open":"2,86","prevClose":"2,88","volume":"204.621","yearHigh":"3,24","yearLow":"2,16"},"fromNameFull":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/HEPS.svg","title":"HEPS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1011554131784507670","uid":null,"queryText":"HEPS"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HEPS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"HEPS","reqid":"1784507695343600-3465708590774269204-balancer-l7leveler-kubr-yp-klg-288-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1011554131784507670","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ftenw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ften4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://quartr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**D-MARKET Elektronik Hizmetler ve Ticaret Anonim Şirketi**, **Türkiye'de çevrimiçi e-ticaret faaliyetleri yürüten bir şirkettir** [```1```](https://www.bloomberg.com/profile/company/6963025Z:TI)[```2```](https://stockanalysis.com/stocks/heps/company/).\n\nŞirketin sunduğu bazı hizmetler şunlardır:\n- **Hepsiburada** adlı perakende web sitesi üzerinden elektronik, moda, ev yaşam, kırtasiye, spor, outdoor, kozmetik ve kişisel bakım ürünleri satışı [```1```](https://www.bloomberg.com/profile/company/6963025Z:TI)[```2```](https://stockanalysis.com/stocks/heps/company/).\n- **HepsiExpress** ile market alışverişi ve teslimat hizmeti [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiJet** ile son kilometre teslimat hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiLojistik** ile depolama ve yerine getirme hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **Hepsipay** adlı elektronik para ve ödeme hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiAd** ile reklam hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131).\n- **HepsiGlobal** ile uluslararası tüccarlardan ürün keşfetme ve satın alma imkanı [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiFly** ile havayolu bileti satın alma hizmeti [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coindataflow.com?size=16&stub=1"],"title":"HEPS hisseleri hangi borsada işlem görüyor?","markdown":"**HEPS hisseleri**, **NASDAQ** borsasında işlem görmektedir [```3```](https://tr.investing.com/equities/dmarket-adr)[```4```](https://coindataflow.com/tr/hisse-senedi/HEPS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.insidermonkey.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://investor.hepsiburada.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:\n\n1. **GMV ve EBITDA Büyümesi**: Şirket, 2024 yılının ikinci çeyreğinde GMV'de %4 gerçek büyüme ve %2,4 EBITDA elde etmiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/). Ayrıca, ilk altı ayda en yüksek serbest nakit akışını kaydetmiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/).\n2. **Müşteri ve Sipariş Verileri**: Aktif müşteri sayısı 12,1 milyona, sipariş sıklığı ise son 12 ayda 10,8'e ulaşmıştır [```3```](https://stockinvest.us/earnings-report/HEPS).\n3. **Lojistik ve Teslimat**: HepsiJet, dış müşteri hacmini bir önceki yıla göre ikiye katlamış ve toplam parcellerin %74'ünü teslim etmiştir [```3```](https://stockinvest.us/earnings-report/HEPS).\n4. **Fintech Çözümleri**: Hepsipay, ödeme çözümleri ve kredi hacmi açısından önemli büyüme göstermiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/)[```3```](https://stockinvest.us/earnings-report/HEPS).\n5. **Finansal Raporlar**: Şirketin finansal tabloları ve bağımsız denetim raporları, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'ne göre enflasyon etkilerini de içermektedir [```2```](https://investor.hepsiburada.com/uploads/FinancialStatements(Turkish).pdf).\n\nDaha detaylı analiz için şirketin son finansal raporları ve piyasa trendleri de dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin (Hepsiburada) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektör ve Piyasa Koşulları**: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi makroekonomik veriler hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Rekabet ve Piyasa Payı**: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Yasal Düzenlemeler ve Politik Gelişmeler**: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n6. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ideasoft.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenir [```1```](https://www.ideasoft.com.tr/sirket-degerleme/)[```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/). Bu yöntemler arasında:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://www.ideasoft.com.tr/sirket-degerleme/)[```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç (P/E) oranı gibi çarpanlarla uygulanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net değeri hesaplanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir).\n\nAyrıca, şirketin halka arz sürecinde hisse senedinin değerini belirlemek için de değerleme yapılır [```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir). Bu süreçte kullanılan veriler ve yapılan varsayımlar, şirketin mali tabloları, piyasa koşulları ve stratejik planları gibi faktörlere göre değişir [```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://xtraainsight.blogspot.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://haber.rekabet.gov.tr?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (HEPS) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Borç Durumu**: Şirketin net nakit pozisyonuna rağmen, hala önemli miktarda borcu bulunmaktadır [```1```](https://simplywall.st/stocks/us/retail/nasdaq-heps/d-market-elektronik-hizmetler-ve-ticaret/news/is-d-market-elektronik-hizmetler-ve-ticaret-nasdaqheps-a-ris-1). Bu, finansal yükümlülüklerini yerine getirememe riskini taşır.\n2. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, genel piyasa koşulları ve ekonomik faktörler nedeniyle dalgalanabilir [```2```](https://stockinvest.us/how-to-buy-d-market-elektronik-hizmetler-ve-ticaret-anonim-sirketi-stock)[```3```](https://xtraainsight.blogspot.com/2024/10/d-market-elektronik-hizmetler-ve.html).\n3. **Rekabet ve Tüketici Davranışları**: E-ticaret sektöründeki rekabet ve tüketici tercihlerindeki değişimler, şirketin pazar konumunu etkileyebilir [```3```](https://xtraainsight.blogspot.com/2024/10/d-market-elektronik-hizmetler-ve.html).\n4. **Yasal Soruşturmalar**: Şirket hakkında yürütülen rekabet soruşturması, operasyonel ve stratejik kararlarını etkileyebilir [```4```](https://haber.rekabet.gov.tr/haber/d-market-elektronik-hizmetler-ve-ticaret-as-hakkinda-yurutulen-sorusturma-sonuclandi).\n\nYatırım kararları almadan önce, kapsamlı bir araştırma yapmak ve finansal danışmanlara başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HEPS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ftenw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ften5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"837389_0","totalSources":6,"url":"/gundem/business/100-bin-lira-yatiran-60-bin-lira-kar-etti-8373890?content_parameters=ChYxMTYzNDYwNzQ2NDUzMDE1MjM0Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f74926a5d64544693daa934337e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/7/18/100-bin-lira-yatiran-60-bin-lira-kar-etti-iste-haftanin-en-cok-kazandiran-fonlari-1803928_20260718123214.jpg"}},"logAttrs":{"id":"837389_0","hasSummarization":false,"urls":["https://www.cnbce.com/yatirim/borsa-istanbulda-haftanin-sampiyonlari-belli-oldu-zirvede-hangi-hisseler-var-g33380","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/100-bin-lira-yatiran-60-bin-lira-kar-etti-iste-haftanin-en-cok-kazandiran-fonlari-1803928","https://ekonomi.haber7.com/ekonomi/haber/3644444-tek-haftada-yuzde-60-kazandirdi-yatirim-fonlarinda-haftanin-kazandiranlari-belli-oldu","https://www.haberler.com/ekonomi/haftanin-en-cok-kazandiran-yatirim-fonu-60-11-20063891-haberi/","https://rotaborsa.com/gectigimiz-hafta-en-cok-kazandiran-yatirim-fonlari/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bu hafta en yüksek getiri: Pardus Portföy fonu yüzde 60,11 kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/yatirim/borsa-istanbulda-haftanin-sampiyonlari-belli-oldu-zirvede-hangi-hisseler-var-g33380","faviconSources":["https://www.cnbce.com","https://www.turkiyegazetesi.com.tr","https://ekonomi.haber7.com"],"textParts":[{"text":"18 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"18 Temmuz","timelineGroupIsToday":false,"timelineTime":"04:38"},{"id":"836330_0","totalSources":9,"url":"/gundem/business/bist-iki-hisseye-aciga-satis-ve-kredili-islem-yasagi-getirdi-8363300?content_parameters=ChU3NTMyNzEyODUzNjgyOTAyNTUzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f6ed13f577a36464a81eba8ec54//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/13/15-temmuz-nedeniyle-borsa-istanbulda-takas-takvimi-degisti-ilst_cover.jpg"}},"logAttrs":{"id":"836330_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/onumuzdeki-hafta-8-hissede-tedbirler-sona-eriyor","https://www.ekonomim.com/finans/haberler/borsa/bugun-bir-hissenin-uzerindeki-tedbirler-kalkiyor-haberi-906639","https://rotaborsa.com/borsa-istanbul-toplam-29-hisseyi-tedbir-kapsamina-aldi-2/","https://savunmasanayigazetesi.com.tr/pay-piyasasinda-yukari-adim-kurali-4/289502/","https://www.borsaningundemi.com/haber/bist-iki-hisseye-aciga-satis-ve-kredili-islem-yasagi-getirdi-1901682"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Gentaş Kimya paylarında açığa satış ve kredili işlem yasakları bugün kaldırılıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/onumuzdeki-hafta-8-hissede-tedbirler-sona-eriyor","faviconSources":["https://www.borsagundem.com.tr","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:51"},{"id":"835455_0","totalSources":98,"url":"/gundem/business/spk-dan-4-halka-arza-onay-albayrak-beton-masfen-enerji-metgun-enerji-yatirimlari-kardemir-celik-sanayi-borsaya-geliyor-8354550?content_parameters=ChYxMDM0OTEyODg0OTY0NzUxMTA4MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f74390ed9cda9c3ba9b22546535//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/04/sara-enerji-halka-arzinda-talep-toplama-tarihleri-belli-oldu-s8he_cover.jpg"}},"logAttrs":{"id":"835455_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-halka-arz-takvimi-netlesti-gelecek-hafta-4-sirket-talep-toplayacak-haberi-906940","https://www.haberturk.com/ekonomi/spk-onay-verdi-borsaya-katilacak-4-sirket-belli-oldu-3899060","https://www.gzt.com/ekonomi/metgun-enerji-halka-arzi-ne-zaman-kac-lot-verir-metgun-enerji-halka-arzi-katilim-endeksine-uygun-mu-4242580","https://www.haberturk.com/bilgi/foto/metgun-enerji-halka-arz-ne-zaman-metgun-enerji-kac-lot-verir-katilim-endeksine-uygun-mu-hangi-bankalarda-var-3899435","https://www.ekonomim.com/finans/haberler/borsa/dort-sirketin-halka-arz-takvimi-netlesti-haberi-906807","https://paratic.com/metgun-enerji-halka-arz-tarihleri-belli-oldu/","https://uzmanpara.milliyet.com.tr/uzmanpara/spk-4-sirkete-daha-halka-arz-onayi-verdi-7624857"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsada halka arz takvimi netleşti: Gelecek hafta 4 şirket talep toplayacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-halka-arz-takvimi-netlesti-gelecek-hafta-4-sirket-talep-toplayacak-haberi-906940","faviconSources":["https://www.ekonomim.com","https://www.haberturk.com","https://www.gzt.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:03"},{"id":"836464_0","totalSources":52,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-17-temmuz-2026-8364640?content_parameters=ChU0MTQ3MjgyMDY4Njc1OTU4MDQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f7406a3d62547a21787a3fef89a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/07/18/6a5b225bc638d224.jpg?w=1200&h=675"}},"logAttrs":{"id":"836464_0","hasSummarization":false,"urls":["https://www.ensonhaber.com/bu-hafta-yatirim-araclarinin-performansi-aciklandi-73240-h1550681","https://www.diken.com.tr/yatirimda-haftalik-tablo-gram-altin-yuzde-245-dustu/","https://www.taskoprupostasi.com/borsada-yukselis-altinda-dusus-iste-haftalik-yatirim-raporu","https://www.canligaste.com/yatirimci-rehberi-2-18-temmuz-2026/881003/","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-29-2060340","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-deger-kaybetti-20063922/","https://www.dunya.com/ekonomi/bu-hafta-yatirim-araclarinin-performansi-hangisi-kazandirdi-hangisi-kaybettirdi-haberi-832657","https://www.haberler.com/ekonomi/bist-100-ve-altin-dustu-dolar-tl-yatay-20062647-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Bu hafta yatırım araçlarının performansı açıklandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/bu-hafta-yatirim-araclarinin-performansi-aciklandi-73240-h1550681","faviconSources":["https://www.ensonhaber.com","https://www.diken.com.tr","https://www.taskoprupostasi.com"],"textParts":[{"text":"18 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"18 Temmuz","timelineGroupIsToday":false,"timelineTime":"02:58"},{"id":"834462_0","totalSources":84,"url":"/gundem/business/japon-borsasi-yine-dustu-8344620?content_parameters=ChU5OTg3NjQ0NDQwNjg4NDk4Mjg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f6ebdfe44055b583b57342042c3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a59c978774653f687aaa727.jpg"}},"logAttrs":{"id":"834462_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/kuresel-piyasalarda-risk-alarmi-cip-hisseleri-abd-iran-gerilimi-ve-petrol-fiyatlari-baski-olusturuyor-3443617","https://www.sozcu.com.tr/kuresel-piyasalarda-cifte-baski-cip-hisseleri-ve-orta-dogu-gerilimi-satislari-derinlestirdi-p337195","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalarda-cift-baski-cip-hisseleri-cakildi-orta-dogu-gerilimi-risk-istahini-azaltti-7624211","https://halktv.com.tr/ekonomi/piyasalarda-cip-krizi-devam-ediyor-abd-borsalari-dustu-1043253h","https://www.milliyet.com.tr/ekonomi/asya-borsalari-sert-cakildi-7624786","https://www.dunya.com/ekonomi/asya-borsalarinda-sert-satis-teknoloji-hisseleri-piyasalari-asagi-cekti-haberi-832571"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel Piyasalarda Risk Alarmı: Çip Hisseleri, ABD-İran Gerilimi ve Petrol Fiyatları Baskı Oluşturuyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/kuresel-piyasalarda-risk-alarmi-cip-hisseleri-abd-iran-gerilimi-ve-petrol-fiyatlari-baski-olusturuyor-3443617","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"17 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"17 Temmuz","timelineGroupIsToday":false,"timelineTime":"02:38"},{"id":"837139_0","totalSources":13,"url":"/gundem/business/piyasalarin-gozu-ecb-nin-faiz-kararinda-8371390?content_parameters=ChUzODY4ODI4NzAwNjc1ODExNDU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f79621d124713371e5ad636d0f1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/cbad35/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/07/19/piyasalarda-gozler-ecb-ve-tcmbnin-faiz-kararlarinda-borsalarda-satis-baskisi-suruyor-1784447502747.jpg"}},"logAttrs":{"id":"837139_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-gozler-amb-nin-turkiye-de-tcmb-nin-faiz-kararina-cevrildi-3783161","https://paratic.com/haftanin-gundemi-savas-faiz-kararlari-ve-bilancolar/","https://www.sabah.com.tr/trend/galeri/ekonomi/piyasalarda-gozler-ecb-ve-tcmbnin-faiz-kararlarinda-borsalarda-satis-baskisi-suruyor","https://www.haberturk.com/ekonomi/kuresel-piyasalarda-gozler-gelecek-hafta-ecb-nin-faiz-kararina-cevrildi-3899346","https://www.dirilispostasi.com/kuresel-piyasalarda-gozler-gelecek-hafta-ecbnin-faiz-kararina-cevrildi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yatırımcılar yeni haftada AMB ve TCMB'nin faiz kararlarına odaklandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-gozler-amb-nin-turkiye-de-tcmb-nin-faiz-kararina-cevrildi-3783161","faviconSources":["https://www.bloomberght.com","https://paratic.com","https://www.sabah.com.tr"],"textParts":[{"text":"18 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Temmuz","timelineGroupIsToday":false,"timelineTime":"06:29"},{"id":"836942_0","totalSources":25,"url":"/gundem/business/yapay-zeka-yatirimlarindaki-belirsizlikler-teknoloji-sirketlerinin-risk-primini-yukseltti-8369420?content_parameters=ChYxNjEwMzgzNTYzMjY4OTU0NjEwNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f753503cb3e12477d6645d748b3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/18/yapay-zeka-yatirimlari-teknoloji-devlerinin-risk-primini-yukseltti-a15o_cover.jpg"}},"logAttrs":{"id":"836942_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/ekonomi/abd-nin-teknoloji-devlerinde-15-milyar-dolarlik-yukselis/563874/","https://www.sozcu.com.tr/unlu-analistten-dev-rapor-tum-dunyanin-ekonomisi-boyle-cokebilir-p337738","https://www.sondakika.com/ekonomi/haber-teknoloji-sirketlerinde-cds-yukselisi-20063942/","https://www.ekonomim.com/ekonomi/yapay-zeka-yatirimlari-teknoloji-devlerinin-risk-primini-yukseltti-haberi-906845","https://www.haberler.com/ekonomi/teknoloji-devlerinde-yapay-zeka-kaygisi-cds-leri-yukseltti-20063876-haberi/","https://istanbulticaretgazetesi.com/yapay-zeka-yatirimlari-bilancolari-zorluyor-kuresel-teknoloji-devlerinin-kredi-risk-primleri-yukseldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yapay zeka yatırımları nedeniyle teknoloji şirketlerinin kredi risk primi yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/ekonomi/abd-nin-teknoloji-devlerinde-15-milyar-dolarlik-yukselis/563874/","faviconSources":["https://finans.mynet.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:23"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ftenw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ften6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ftenw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"ften7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ftenw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}