HepsiGlobal ile uluslararası tüccarlardan ürün keşfetme ve satın alma imkanı 34.
HepsiFly ile havayolu bileti satın alma hizmeti 34.
4 kaynak
HEPS hisseleri hangi borsada işlem görüyor?
HEPS hisseleri, NASDAQ borsasında işlem görmektedir 34.
2 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:
GMV ve EBITDA Büyümesi: Şirket, 2024 yılının ikinci çeyreğinde GMV'de %4 gerçek büyüme ve %2,4 EBITDA elde etmiştir 1. Ayrıca, ilk altı ayda en yüksek serbest nakit akışını kaydetmiştir 1.
Müşteri ve Sipariş Verileri: Aktif müşteri sayısı 12,1 milyona, sipariş sıklığı ise son 12 ayda 10,8'e ulaşmıştır 3.
Lojistik ve Teslimat: HepsiJet, dış müşteri hacmini bir önceki yıla göre ikiye katlamış ve toplam parcellerin %74'ünü teslim etmiştir 3.
Fintech Çözümleri: Hepsipay, ödeme çözümleri ve kredi hacmi açısından önemli büyüme göstermiştir 13.
Finansal Raporlar: Şirketin finansal tabloları ve bağımsız denetim raporları, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'ne göre enflasyon etkilerini de içermektedir 2.
Daha detaylı analiz için şirketin son finansal raporları ve piyasa trendleri de dikkate alınmalıdır.
3 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin (Hepsiburada) hisse fiyatını etkileyen faktörler şunlardır:
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler 12.
Sektör ve Piyasa Koşulları: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler 12.
Rekabet ve Piyasa Payı: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler 1.
Yasal Düzenlemeler ve Politik Gelişmeler: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir 1.
Piyasa Psikolojisi: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler 12.
2 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenir 12. Bu yöntemler arasında:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 12.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç (P/E) oranı gibi çarpanlarla uygulanır 23.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net değeri hesaplanır 23.
Ayrıca, şirketin halka arz sürecinde hisse senedinin değerini belirlemek için de değerleme yapılır 3. Bu süreçte kullanılan veriler ve yapılan varsayımlar, şirketin mali tabloları, piyasa koşulları ve stratejik planları gibi faktörlere göre değişir 3.
{"19zj0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DHEPS%26ncrnd%3D7742","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3275137351786739916","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1786739916370762-14891370338927513735-balancer-l7leveler-kubr-yp-vla-190-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HEPS\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19zjw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"19zj1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19zjw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"19zj2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19zjw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"19zj3":{"state":{"currencyProps":{"fromName":"HEPS","timeInfo":" · 14.08.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HEPS","content":{"label":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi","countryCode":"HE"},"countryCode":"HE"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.79,"multiplierFormatted":"2,79","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2522","open":"2.82","close":"2.83","value":"2.83","low":"2.82","high":"2.83","ts":"1786650900"},{"volume":"200","open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1786714500"},{"volume":"204","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1786715100"},{"volume":"200","open":"2.86","close":"2.85","value":"2.85","low":"2.85","high":"2.86","ts":"1786715400"},{"volume":"243","open":"2.93","close":"2.91","value":"2.91","low":"2.91","high":"2.93","ts":"1786715700"},{"volume":"8644","open":"2.93","close":"2.9","value":"2.9","low":"2.89","high":"2.96","ts":"1786716000"},{"volume":"100","open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1786716300"},{"volume":"809","open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.94","ts":"1786716600"},{"volume":"2877","open":"2.93","close":"2.93","value":"2.93","low":"2.92","high":"2.94","ts":"1786716900"},{"volume":"603","open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1786717200"},{"volume":"1240","open":"2.93","close":"2.93","value":"2.93","low":"2.92","high":"2.93","ts":"1786717500"},{"volume":"476","open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.93","ts":"1786717800"},{"volume":"371","open":"2.91","close":"2.92","value":"2.92","low":"2.91","high":"2.92","ts":"1786718100"},{"volume":"180","open":"2.91","close":"2.89","value":"2.89","low":"2.89","high":"2.91","ts":"1786718400"},{"volume":"200","open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1786718700"},{"volume":"170","open":"2.93","close":"2.92","value":"2.92","low":"2.92","high":"2.93","ts":"1786719000"},{"volume":"1807","open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1786719300"},{"volume":"38","open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1786719600"},{"volume":"90","open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1786719900"},{"volume":"89","open":"2.8","close":"2.82","value":"2.82","low":"2.8","high":"2.82","ts":"1786720500"},{"volume":"512","open":"2.8","close":"2.82","value":"2.82","low":"2.8","high":"2.82","ts":"1786720800"},{"volume":"200","open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1786721100"},{"volume":"100","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786721400"},{"volume":"100","open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1786721700"},{"volume":"100","open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1786722300"},{"volume":"338","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786723200"},{"volume":"200","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786724100"},{"volume":"200","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786724400"},{"volume":"50","open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1786725600"},{"volume":"220","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786726800"},{"volume":"100","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786727700"},{"volume":"200","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786728300"},{"volume":"100","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786728600"},{"volume":"38","open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1786728900"},{"volume":"100","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786729500"},{"volume":"100","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786730400"},{"volume":"100","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786731000"},{"volume":"100","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786731300"},{"volume":"100","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786733100"},{"volume":"93","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786733700"},{"volume":"100","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786734600"},{"volume":"13","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1786734900"},{"volume":"500","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1786735200"},{"volume":"300","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786735500"},{"volume":"100","open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1786735800"},{"volume":"200","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786736100"},{"volume":"100","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786736400"},{"volume":"200","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786736700"},{"volume":"204","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786737000"},{"volume":"1667","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1786737300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"24574","open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1786129200"},{"volume":"288","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786366800"},{"volume":"136","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1786370400"},{"volume":"61","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1786374000"},{"volume":"144","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786377600"},{"volume":"1002","open":"2.78","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1786381200"},{"volume":"106","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1786384800"},{"volume":"3830","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1786388400"},{"volume":"300","open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1786453200"},{"volume":"318","open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1786456800"},{"volume":"150","open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1786460400"},{"volume":"3719","open":"2.91","close":"2.92","value":"2.92","low":"2.91","high":"2.92","ts":"1786464000"},{"volume":"300","open":"2.95","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1786467600"},{"volume":"30870","open":"2.9","close":"2.92","value":"2.92","low":"2.9","high":"2.93","ts":"1786471200"},{"volume":"49212","open":"2.92","close":"2.92","value":"2.92","low":"2.9","high":"2.93","ts":"1786474800"},{"volume":"100","open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1786539600"},{"volume":"2210","open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.9","ts":"1786543200"},{"volume":"14460","open":"2.89","close":"2.88","value":"2.88","low":"2.87","high":"2.89","ts":"1786546800"},{"volume":"6778","open":"2.88","close":"2.86","value":"2.86","low":"2.86","high":"2.88","ts":"1786550400"},{"volume":"42006","open":"2.86","close":"2.85","value":"2.85","low":"2.84","high":"2.86","ts":"1786554000"},{"volume":"10135","open":"2.85","close":"2.86","value":"2.86","low":"2.85","high":"2.88","ts":"1786557600"},{"volume":"43537","open":"2.86","close":"2.84","value":"2.84","low":"2.82","high":"2.87","ts":"1786561200"},{"volume":"308","open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1786626000"},{"volume":"17","open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1786629600"},{"volume":"2266","open":"2.85","close":"2.84","value":"2.84","low":"2.84","high":"2.85","ts":"1786633200"},{"volume":"8119","open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.85","ts":"1786636800"},{"volume":"64","open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1786640400"},{"volume":"1991","open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1786644000"},{"volume":"14644","open":"2.84","close":"2.83","value":"2.83","low":"2.81","high":"2.84","ts":"1786647600"},{"volume":"4944","open":"2.8","close":"2.91","value":"2.91","low":"2.8","high":"2.94","ts":"1786712400"},{"volume":"43695","open":"2.93","close":"2.93","value":"2.93","low":"2.89","high":"2.96","ts":"1786716000"},{"volume":"3853","open":"2.93","close":"2.8","value":"2.8","low":"2.79","high":"2.93","ts":"1786719600"},{"volume":"788","open":"2.79","close":"2.81","value":"2.81","low":"2.79","high":"2.81","ts":"1786723200"},{"volume":"758","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1786726800"},{"volume":"593","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1786730400"},{"volume":"3884","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.8","ts":"1786734000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"26863","open":"2.97","close":"2.96","value":"2.96","low":"2.94","high":"2.97","ts":"1783976400"},{"volume":"239548","open":"2.94","close":"2.97","value":"2.97","low":"2.94","high":"3.04","ts":"1784062800"},{"volume":"53075","open":"2.96","close":"2.88","value":"2.88","low":"2.88","high":"2.97","ts":"1784149200"},{"volume":"204621","open":"2.86","close":"2.88","value":"2.88","low":"2.85","high":"2.99","ts":"1784235600"},{"volume":"96626","open":"2.85","close":"2.79","value":"2.79","low":"2.78","high":"2.86","ts":"1784494800"},{"volume":"99228","open":"2.78","close":"2.86","value":"2.86","low":"2.72","high":"2.88","ts":"1784581200"},{"volume":"72111","open":"2.85","close":"2.88","value":"2.88","low":"2.77","high":"2.9","ts":"1784667600"},{"volume":"58800","open":"2.85","close":"2.84","value":"2.84","low":"2.82","high":"2.91","ts":"1784754000"},{"volume":"175742","open":"2.86","close":"2.81","value":"2.81","low":"2.8","high":"2.88","ts":"1784840400"},{"volume":"174753","open":"2.84","close":"2.85","value":"2.85","low":"2.8","high":"2.87","ts":"1785099600"},{"volume":"102265","open":"2.85","close":"2.96","value":"2.96","low":"2.85","high":"2.97","ts":"1785186000"},{"volume":"54771","open":"2.96","close":"2.84","value":"2.84","low":"2.84","high":"2.98","ts":"1785272400"},{"volume":"57595","open":"2.93","close":"2.92","value":"2.92","low":"2.87","high":"2.93","ts":"1785358800"},{"volume":"90787","open":"2.93","close":"2.97","value":"2.97","low":"2.88","high":"2.98","ts":"1785445200"},{"volume":"269725","open":"2.96","close":"2.94","value":"2.94","low":"2.93","high":"3","ts":"1785704400"},{"volume":"161877","open":"2.98","close":"2.87","value":"2.87","low":"2.84","high":"2.98","ts":"1785790800"},{"volume":"63174","open":"2.88","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1785877200"},{"volume":"101595","open":"2.83","close":"2.92","value":"2.92","low":"2.83","high":"2.92","ts":"1785963600"},{"volume":"179283","open":"2.92","close":"2.78","value":"2.78","low":"2.78","high":"2.92","ts":"1786050000"},{"volume":"72665","open":"2.83","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1786309200"},{"volume":"455638","open":"2.79","close":"2.92","value":"2.92","low":"2.78","high":"2.96","ts":"1786395600"},{"volume":"158344","open":"2.89","close":"2.84","value":"2.84","low":"2.82","high":"2.94","ts":"1786482000"},{"volume":"63327","open":"2.81","close":"2.83","value":"2.83","low":"2.8","high":"2.89","ts":"1786568400"},{"volume":"58515","open":"2.8","close":"2.79","value":"2.79","low":"2.78","high":"2.96","ts":"1786654800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"594503","open":"2.56","close":"2.57","value":"2.57","low":"2.49","high":"2.62","ts":"1778792400"},{"volume":"267978","open":"2.55","close":"2.65","value":"2.65","low":"2.53","high":"2.66","ts":"1779051600"},{"volume":"410581","open":"2.63","close":"2.73","value":"2.73","low":"2.57","high":"2.74","ts":"1779138000"},{"volume":"69877","open":"2.72","close":"2.73","value":"2.73","low":"2.71","high":"2.77","ts":"1779224400"},{"volume":"1909632","open":"2.73","close":"2.85","value":"2.85","low":"2.71","high":"2.87","ts":"1779310800"},{"volume":"207991","open":"2.83","close":"2.74","value":"2.74","low":"2.71","high":"2.83","ts":"1779397200"},{"volume":"497340","open":"2.68","close":"2.75","value":"2.75","low":"2.68","high":"2.77","ts":"1779742800"},{"volume":"36334","open":"2.76","close":"2.76","value":"2.76","low":"2.74","high":"2.77","ts":"1779829200"},{"volume":"162206","open":"2.78","close":"2.81","value":"2.81","low":"2.74","high":"2.81","ts":"1779915600"},{"volume":"243495","open":"2.81","close":"2.83","value":"2.83","low":"2.79","high":"2.84","ts":"1780002000"},{"volume":"305924","open":"2.76","close":"2.78","value":"2.78","low":"2.71","high":"2.8","ts":"1780261200"},{"volume":"317406","open":"2.78","close":"2.62","value":"2.62","low":"2.62","high":"2.78","ts":"1780347600"},{"volume":"536184","open":"2.69","close":"2.56","value":"2.56","low":"2.44","high":"2.69","ts":"1780434000"},{"volume":"168230","open":"2.55","close":"2.61","value":"2.61","low":"2.55","high":"2.63","ts":"1780520400"},{"volume":"269771","open":"2.6","close":"2.63","value":"2.63","low":"2.6","high":"2.65","ts":"1780606800"},{"volume":"169649","open":"2.62","close":"2.74","value":"2.74","low":"2.62","high":"2.75","ts":"1780866000"},{"volume":"85114","open":"2.74","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1780952400"},{"volume":"437129","open":"2.76","close":"2.84","value":"2.84","low":"2.75","high":"2.9","ts":"1781038800"},{"volume":"159304","open":"2.83","close":"2.85","value":"2.85","low":"2.73","high":"2.87","ts":"1781125200"},{"volume":"224674","open":"2.85","close":"2.8","value":"2.8","low":"2.76","high":"2.88","ts":"1781211600"},{"volume":"48414","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.83","ts":"1781470800"},{"volume":"82380","open":"2.76","close":"2.73","value":"2.73","low":"2.73","high":"2.8","ts":"1781557200"},{"volume":"2274764","open":"2.72","close":"2.81","value":"2.81","low":"2.72","high":"2.91","ts":"1781643600"},{"volume":"51837","open":"2.81","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1781730000"},{"volume":"595855","open":"2.8","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1782075600"},{"volume":"265979","open":"2.87","close":"2.92","value":"2.92","low":"2.87","high":"2.92","ts":"1782162000"},{"volume":"210945","open":"2.9","close":"2.89","value":"2.89","low":"2.86","high":"2.91","ts":"1782248400"},{"volume":"550449","open":"2.84","close":"2.91","value":"2.91","low":"2.81","high":"2.91","ts":"1782334800"},{"volume":"251544","open":"2.9","close":"2.9","value":"2.9","low":"2.82","high":"2.91","ts":"1782421200"},{"volume":"223052","open":"2.89","close":"2.9","value":"2.9","low":"2.89","high":"2.91","ts":"1782680400"},{"volume":"192294","open":"2.86","close":"2.9","value":"2.9","low":"2.78","high":"2.91","ts":"1782766800"},{"volume":"203506","open":"2.89","close":"2.92","value":"2.92","low":"2.89","high":"2.94","ts":"1782853200"},{"volume":"59765","open":"2.9","close":"2.94","value":"2.94","low":"2.9","high":"2.95","ts":"1782939600"},{"volume":"270470","open":"2.93","close":"2.98","value":"2.98","low":"2.93","high":"2.99","ts":"1783285200"},{"volume":"168826","open":"2.93","close":"2.94","value":"2.94","low":"2.9","high":"3","ts":"1783371600"},{"volume":"65593","open":"2.93","close":"2.97","value":"2.97","low":"2.9","high":"2.98","ts":"1783458000"},{"volume":"47586","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1783544400"},{"volume":"48952","open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.99","ts":"1783630800"},{"volume":"44639","open":"2.98","close":"2.96","value":"2.96","low":"2.95","high":"2.99","ts":"1783890000"},{"volume":"26863","open":"2.97","close":"2.96","value":"2.96","low":"2.94","high":"2.97","ts":"1783976400"},{"volume":"239548","open":"2.94","close":"2.97","value":"2.97","low":"2.94","high":"3.04","ts":"1784062800"},{"volume":"53075","open":"2.96","close":"2.88","value":"2.88","low":"2.88","high":"2.97","ts":"1784149200"},{"volume":"204621","open":"2.86","close":"2.88","value":"2.88","low":"2.85","high":"2.99","ts":"1784235600"},{"volume":"96626","open":"2.85","close":"2.79","value":"2.79","low":"2.78","high":"2.86","ts":"1784494800"},{"volume":"99228","open":"2.78","close":"2.86","value":"2.86","low":"2.72","high":"2.88","ts":"1784581200"},{"volume":"72111","open":"2.85","close":"2.88","value":"2.88","low":"2.77","high":"2.9","ts":"1784667600"},{"volume":"58800","open":"2.85","close":"2.84","value":"2.84","low":"2.82","high":"2.91","ts":"1784754000"},{"volume":"175742","open":"2.86","close":"2.81","value":"2.81","low":"2.8","high":"2.88","ts":"1784840400"},{"volume":"174753","open":"2.84","close":"2.85","value":"2.85","low":"2.8","high":"2.87","ts":"1785099600"},{"volume":"102265","open":"2.85","close":"2.96","value":"2.96","low":"2.85","high":"2.97","ts":"1785186000"},{"volume":"54771","open":"2.96","close":"2.84","value":"2.84","low":"2.84","high":"2.98","ts":"1785272400"},{"volume":"57595","open":"2.93","close":"2.92","value":"2.92","low":"2.87","high":"2.93","ts":"1785358800"},{"volume":"90787","open":"2.93","close":"2.97","value":"2.97","low":"2.88","high":"2.98","ts":"1785445200"},{"volume":"269725","open":"2.96","close":"2.94","value":"2.94","low":"2.93","high":"3","ts":"1785704400"},{"volume":"161877","open":"2.98","close":"2.87","value":"2.87","low":"2.84","high":"2.98","ts":"1785790800"},{"volume":"63174","open":"2.88","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1785877200"},{"volume":"101595","open":"2.83","close":"2.92","value":"2.92","low":"2.83","high":"2.92","ts":"1785963600"},{"volume":"179283","open":"2.92","close":"2.78","value":"2.78","low":"2.78","high":"2.92","ts":"1786050000"},{"volume":"72665","open":"2.83","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1786309200"},{"volume":"455638","open":"2.79","close":"2.92","value":"2.92","low":"2.78","high":"2.96","ts":"1786395600"},{"volume":"158344","open":"2.89","close":"2.84","value":"2.84","low":"2.82","high":"2.94","ts":"1786482000"},{"volume":"63327","open":"2.81","close":"2.83","value":"2.83","low":"2.8","high":"2.89","ts":"1786568400"},{"volume":"58515","open":"2.8","close":"2.79","value":"2.79","low":"2.78","high":"2.96","ts":"1786654800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"152069","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.68","ts":"1770930000"},{"volume":"98643","open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.69","ts":"1771275600"},{"volume":"43083","open":"2.62","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1771362000"},{"volume":"464001","open":"2.63","close":"2.7","value":"2.7","low":"2.61","high":"2.72","ts":"1771448400"},{"volume":"112018","open":"2.73","close":"2.71","value":"2.71","low":"2.68","high":"2.82","ts":"1771534800"},{"volume":"226866","open":"2.69","close":"2.66","value":"2.66","low":"2.63","high":"2.7","ts":"1771794000"},{"volume":"187821","open":"2.66","close":"2.75","value":"2.75","low":"2.65","high":"2.76","ts":"1771880400"},{"volume":"146381","open":"2.76","close":"2.76","value":"2.76","low":"2.7","high":"2.79","ts":"1771966800"},{"volume":"333842","open":"2.72","close":"2.74","value":"2.74","low":"2.7","high":"2.79","ts":"1772053200"},{"volume":"1518289","open":"2.66","close":"2.66","value":"2.66","low":"2.6","high":"2.75","ts":"1772139600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"287987","open":"2.59","close":"2.66","value":"2.66","low":"2.58","high":"2.69","ts":"1772485200"},{"volume":"115188","open":"2.66","close":"2.77","value":"2.77","low":"2.66","high":"2.78","ts":"1772571600"},{"volume":"641397","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1772658000"},{"volume":"111725","open":"2.88","close":"2.86","value":"2.86","low":"2.82","high":"2.89","ts":"1772744400"},{"volume":"438534","open":"2.8","close":"2.93","value":"2.93","low":"2.77","high":"2.95","ts":"1773003600"},{"volume":"247979","open":"2.93","close":"2.94","value":"2.94","low":"2.89","high":"3.02","ts":"1773090000"},{"volume":"81044","open":"2.94","close":"2.84","value":"2.84","low":"2.81","high":"2.99","ts":"1773176400"},{"volume":"515070","open":"2.78","close":"2.86","value":"2.86","low":"2.74","high":"2.87","ts":"1773262800"},{"volume":"105470","open":"2.79","close":"2.9","value":"2.9","low":"2.79","high":"2.99","ts":"1773349200"},{"volume":"77800","open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.98","ts":"1773608400"},{"volume":"156013","open":"2.89","close":"2.79","value":"2.79","low":"2.78","high":"2.93","ts":"1773694800"},{"volume":"154245","open":"2.79","close":"2.76","value":"2.76","low":"2.74","high":"2.83","ts":"1773781200"},{"volume":"67745","open":"2.75","close":"2.65","value":"2.65","low":"2.64","high":"2.75","ts":"1773867600"},{"volume":"46060","open":"2.67","close":"2.63","value":"2.63","low":"2.6","high":"2.76","ts":"1773954000"},{"volume":"540936","open":"2.63","close":"2.64","value":"2.64","low":"2.57","high":"2.76","ts":"1774213200"},{"volume":"223933","open":"2.62","close":"2.66","value":"2.66","low":"2.62","high":"2.72","ts":"1774299600"},{"volume":"74536","open":"2.69","close":"2.67","value":"2.67","low":"2.65","high":"2.75","ts":"1774386000"},{"volume":"130907","open":"2.66","close":"2.63","value":"2.63","low":"2.63","high":"2.66","ts":"1774472400"},{"volume":"206830","open":"2.67","close":"2.62","value":"2.62","low":"2.6","high":"2.68","ts":"1774558800"},{"volume":"25868","open":"2.6","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1774818000"},{"volume":"317832","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.67","ts":"1774904400"},{"volume":"167015","open":"2.66","close":"2.68","value":"2.68","low":"2.64","high":"2.7","ts":"1774990800"},{"volume":"173130","open":"2.68","close":"2.69","value":"2.69","low":"2.64","high":"2.72","ts":"1775077200"},{"volume":"6905","open":"2.69","close":"2.65","value":"2.65","low":"2.65","high":"2.69","ts":"1775422800"},{"volume":"174228","open":"2.63","close":"2.65","value":"2.65","low":"2.63","high":"2.68","ts":"1775509200"},{"volume":"350200","open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1775595600"},{"volume":"166212","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1775682000"},{"volume":"968529","open":"2.72","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1775768400"},{"volume":"404097","open":"2.71","close":"2.84","value":"2.84","low":"2.69","high":"2.84","ts":"1776027600"},{"volume":"178284","open":"2.84","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1776114000"},{"volume":"48922","open":"2.81","close":"2.8","value":"2.8","low":"2.76","high":"2.81","ts":"1776200400"},{"volume":"178730","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.81","ts":"1776286800"},{"volume":"302158","open":"2.85","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1776373200"},{"volume":"419999","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.94","ts":"1776632400"},{"volume":"160618","open":"2.89","close":"2.85","value":"2.85","low":"2.83","high":"2.89","ts":"1776718800"},{"volume":"171418","open":"2.8","close":"2.83","value":"2.83","low":"2.8","high":"2.86","ts":"1776805200"},{"volume":"117187","open":"2.86","close":"2.8","value":"2.8","low":"2.78","high":"2.86","ts":"1776891600"},{"volume":"122585","open":"2.8","close":"2.8","value":"2.8","low":"2.75","high":"2.8","ts":"1776978000"},{"volume":"103722","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.83","ts":"1777237200"},{"volume":"163483","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.8","ts":"1777323600"},{"volume":"189662","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1777410000"},{"volume":"689884","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.85","ts":"1777496400"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"},{"volume":"135613","open":"2.8","close":"2.78","value":"2.78","low":"2.78","high":"2.83","ts":"1777842000"},{"volume":"135085","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.83","ts":"1777928400"},{"volume":"701991","open":"2.78","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1778014800"},{"volume":"202980","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1778101200"},{"volume":"380830","open":"2.77","close":"2.82","value":"2.82","low":"2.75","high":"2.83","ts":"1778187600"},{"volume":"745954","open":"2.79","close":"2.75","value":"2.75","low":"2.74","high":"2.82","ts":"1778446800"},{"volume":"508192","open":"2.76","close":"2.66","value":"2.66","low":"2.64","high":"2.76","ts":"1778533200"},{"volume":"238690","open":"2.66","close":"2.62","value":"2.62","low":"2.62","high":"2.69","ts":"1778619600"},{"volume":"194061","open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.69","ts":"1778706000"},{"volume":"594503","open":"2.56","close":"2.57","value":"2.57","low":"2.49","high":"2.62","ts":"1778792400"},{"volume":"267978","open":"2.55","close":"2.65","value":"2.65","low":"2.53","high":"2.66","ts":"1779051600"},{"volume":"410581","open":"2.63","close":"2.73","value":"2.73","low":"2.57","high":"2.74","ts":"1779138000"},{"volume":"69877","open":"2.72","close":"2.73","value":"2.73","low":"2.71","high":"2.77","ts":"1779224400"},{"volume":"1909632","open":"2.73","close":"2.85","value":"2.85","low":"2.71","high":"2.87","ts":"1779310800"},{"volume":"207991","open":"2.83","close":"2.74","value":"2.74","low":"2.71","high":"2.83","ts":"1779397200"},{"volume":"497340","open":"2.68","close":"2.75","value":"2.75","low":"2.68","high":"2.77","ts":"1779742800"},{"volume":"36334","open":"2.76","close":"2.76","value":"2.76","low":"2.74","high":"2.77","ts":"1779829200"},{"volume":"162206","open":"2.78","close":"2.81","value":"2.81","low":"2.74","high":"2.81","ts":"1779915600"},{"volume":"243495","open":"2.81","close":"2.83","value":"2.83","low":"2.79","high":"2.84","ts":"1780002000"},{"volume":"305924","open":"2.76","close":"2.78","value":"2.78","low":"2.71","high":"2.8","ts":"1780261200"},{"volume":"317406","open":"2.78","close":"2.62","value":"2.62","low":"2.62","high":"2.78","ts":"1780347600"},{"volume":"536184","open":"2.69","close":"2.56","value":"2.56","low":"2.44","high":"2.69","ts":"1780434000"},{"volume":"168230","open":"2.55","close":"2.61","value":"2.61","low":"2.55","high":"2.63","ts":"1780520400"},{"volume":"269771","open":"2.6","close":"2.63","value":"2.63","low":"2.6","high":"2.65","ts":"1780606800"},{"volume":"169649","open":"2.62","close":"2.74","value":"2.74","low":"2.62","high":"2.75","ts":"1780866000"},{"volume":"85114","open":"2.74","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1780952400"},{"volume":"437129","open":"2.76","close":"2.84","value":"2.84","low":"2.75","high":"2.9","ts":"1781038800"},{"volume":"159304","open":"2.83","close":"2.85","value":"2.85","low":"2.73","high":"2.87","ts":"1781125200"},{"volume":"224674","open":"2.85","close":"2.8","value":"2.8","low":"2.76","high":"2.88","ts":"1781211600"},{"volume":"48414","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.83","ts":"1781470800"},{"volume":"82380","open":"2.76","close":"2.73","value":"2.73","low":"2.73","high":"2.8","ts":"1781557200"},{"volume":"2274764","open":"2.72","close":"2.81","value":"2.81","low":"2.72","high":"2.91","ts":"1781643600"},{"volume":"51837","open":"2.81","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1781730000"},{"volume":"595855","open":"2.8","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1782075600"},{"volume":"265979","open":"2.87","close":"2.92","value":"2.92","low":"2.87","high":"2.92","ts":"1782162000"},{"volume":"210945","open":"2.9","close":"2.89","value":"2.89","low":"2.86","high":"2.91","ts":"1782248400"},{"volume":"550449","open":"2.84","close":"2.91","value":"2.91","low":"2.81","high":"2.91","ts":"1782334800"},{"volume":"251544","open":"2.9","close":"2.9","value":"2.9","low":"2.82","high":"2.91","ts":"1782421200"},{"volume":"223052","open":"2.89","close":"2.9","value":"2.9","low":"2.89","high":"2.91","ts":"1782680400"},{"volume":"192294","open":"2.86","close":"2.9","value":"2.9","low":"2.78","high":"2.91","ts":"1782766800"},{"volume":"203506","open":"2.89","close":"2.92","value":"2.92","low":"2.89","high":"2.94","ts":"1782853200"},{"volume":"59765","open":"2.9","close":"2.94","value":"2.94","low":"2.9","high":"2.95","ts":"1782939600"},{"volume":"270470","open":"2.93","close":"2.98","value":"2.98","low":"2.93","high":"2.99","ts":"1783285200"},{"volume":"168826","open":"2.93","close":"2.94","value":"2.94","low":"2.9","high":"3","ts":"1783371600"},{"volume":"65593","open":"2.93","close":"2.97","value":"2.97","low":"2.9","high":"2.98","ts":"1783458000"},{"volume":"47586","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1783544400"},{"volume":"48952","open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.99","ts":"1783630800"},{"volume":"44639","open":"2.98","close":"2.96","value":"2.96","low":"2.95","high":"2.99","ts":"1783890000"},{"volume":"26863","open":"2.97","close":"2.96","value":"2.96","low":"2.94","high":"2.97","ts":"1783976400"},{"volume":"239548","open":"2.94","close":"2.97","value":"2.97","low":"2.94","high":"3.04","ts":"1784062800"},{"volume":"53075","open":"2.96","close":"2.88","value":"2.88","low":"2.88","high":"2.97","ts":"1784149200"},{"volume":"204621","open":"2.86","close":"2.88","value":"2.88","low":"2.85","high":"2.99","ts":"1784235600"},{"volume":"96626","open":"2.85","close":"2.79","value":"2.79","low":"2.78","high":"2.86","ts":"1784494800"},{"volume":"99228","open":"2.78","close":"2.86","value":"2.86","low":"2.72","high":"2.88","ts":"1784581200"},{"volume":"72111","open":"2.85","close":"2.88","value":"2.88","low":"2.77","high":"2.9","ts":"1784667600"},{"volume":"58800","open":"2.85","close":"2.84","value":"2.84","low":"2.82","high":"2.91","ts":"1784754000"},{"volume":"175742","open":"2.86","close":"2.81","value":"2.81","low":"2.8","high":"2.88","ts":"1784840400"},{"volume":"174753","open":"2.84","close":"2.85","value":"2.85","low":"2.8","high":"2.87","ts":"1785099600"},{"volume":"102265","open":"2.85","close":"2.96","value":"2.96","low":"2.85","high":"2.97","ts":"1785186000"},{"volume":"54771","open":"2.96","close":"2.84","value":"2.84","low":"2.84","high":"2.98","ts":"1785272400"},{"volume":"57595","open":"2.93","close":"2.92","value":"2.92","low":"2.87","high":"2.93","ts":"1785358800"},{"volume":"90787","open":"2.93","close":"2.97","value":"2.97","low":"2.88","high":"2.98","ts":"1785445200"},{"volume":"269725","open":"2.96","close":"2.94","value":"2.94","low":"2.93","high":"3","ts":"1785704400"},{"volume":"161877","open":"2.98","close":"2.87","value":"2.87","low":"2.84","high":"2.98","ts":"1785790800"},{"volume":"63174","open":"2.88","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1785877200"},{"volume":"101595","open":"2.83","close":"2.92","value":"2.92","low":"2.83","high":"2.92","ts":"1785963600"},{"volume":"179283","open":"2.92","close":"2.78","value":"2.78","low":"2.78","high":"2.92","ts":"1786050000"},{"volume":"72665","open":"2.83","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1786309200"},{"volume":"455638","open":"2.79","close":"2.92","value":"2.92","low":"2.78","high":"2.96","ts":"1786395600"},{"volume":"158344","open":"2.89","close":"2.84","value":"2.84","low":"2.82","high":"2.94","ts":"1786482000"},{"volume":"63327","open":"2.81","close":"2.83","value":"2.83","low":"2.8","high":"2.89","ts":"1786568400"},{"volume":"58515","open":"2.8","close":"2.79","value":"2.79","low":"2.78","high":"2.96","ts":"1786654800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"281400","open":"2.97","close":"2.99","value":"2.99","low":"2.94","high":"3.05","ts":"1755118800"},{"volume":"142793","open":"2.97","close":"2.96","value":"2.96","low":"2.92","high":"2.98","ts":"1755205200"},{"volume":"301115","open":"2.96","close":"2.98","value":"2.98","low":"2.93","high":"3.01","ts":"1755464400"},{"volume":"432046","open":"2.97","close":"2.74","value":"2.74","low":"2.74","high":"2.99","ts":"1755550800"},{"volume":"251654","open":"2.75","close":"2.81","value":"2.81","low":"2.74","high":"2.83","ts":"1755637200"},{"volume":"72560","open":"2.82","close":"2.87","value":"2.87","low":"2.79","high":"2.88","ts":"1755723600"},{"volume":"175662","open":"2.86","close":"2.92","value":"2.92","low":"2.84","high":"2.95","ts":"1755810000"},{"volume":"115697","open":"2.94","close":"2.8","value":"2.8","low":"2.79","high":"2.95","ts":"1756069200"},{"volume":"251404","open":"2.79","close":"2.85","value":"2.85","low":"2.77","high":"2.88","ts":"1756155600"},{"volume":"230421","open":"2.82","close":"2.84","value":"2.84","low":"2.78","high":"2.89","ts":"1756242000"},{"volume":"90789","open":"2.81","close":"2.82","value":"2.82","low":"2.8","high":"2.86","ts":"1756328400"},{"volume":"119958","open":"2.84","close":"2.77","value":"2.77","low":"2.74","high":"2.84","ts":"1756414800"},{"volume":"218026","open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1756760400"},{"volume":"105148","open":"2.68","close":"2.7","value":"2.7","low":"2.66","high":"2.73","ts":"1756846800"},{"volume":"231238","open":"2.71","close":"2.81","value":"2.81","low":"2.71","high":"2.85","ts":"1756933200"},{"volume":"157692","open":"2.83","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1757019600"},{"volume":"166065","open":"2.78","close":"2.87","value":"2.87","low":"2.76","high":"2.91","ts":"1757278800"},{"volume":"126252","open":"2.85","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1757365200"},{"volume":"141658","open":"2.81","close":"2.82","value":"2.82","low":"2.78","high":"2.83","ts":"1757451600"},{"volume":"64774","open":"2.79","close":"2.84","value":"2.84","low":"2.79","high":"2.88","ts":"1757538000"},{"volume":"121115","open":"2.86","close":"2.88","value":"2.88","low":"2.82","high":"2.92","ts":"1757624400"},{"volume":"213050","open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.97","ts":"1757883600"},{"volume":"467254","open":"2.91","close":"2.86","value":"2.86","low":"2.83","high":"2.91","ts":"1757970000"},{"volume":"219547","open":"2.84","close":"2.88","value":"2.88","low":"2.83","high":"2.93","ts":"1758056400"},{"volume":"161773","open":"2.89","close":"2.83","value":"2.83","low":"2.8","high":"2.9","ts":"1758142800"},{"volume":"160779","open":"2.85","close":"2.92","value":"2.92","low":"2.82","high":"2.94","ts":"1758229200"},{"volume":"235850","open":"2.92","close":"2.83","value":"2.83","low":"2.81","high":"2.94","ts":"1758488400"},{"volume":"719238","open":"2.83","close":"2.83","value":"2.83","low":"2.72","high":"2.86","ts":"1758574800"},{"volume":"692060","open":"2.84","close":"2.86","value":"2.86","low":"2.8","high":"2.95","ts":"1758661200"},{"volume":"201406","open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.88","ts":"1758747600"},{"volume":"165472","open":"2.83","close":"2.79","value":"2.79","low":"2.79","high":"2.9","ts":"1758834000"},{"volume":"140904","open":"2.8","close":"2.79","value":"2.79","low":"2.72","high":"2.83","ts":"1759093200"},{"volume":"365731","open":"2.78","close":"2.68","value":"2.68","low":"2.68","high":"2.78","ts":"1759179600"},{"volume":"135115","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1759266000"},{"volume":"185086","open":"2.72","close":"2.74","value":"2.74","low":"2.71","high":"2.77","ts":"1759352400"},{"volume":"145271","open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.75","ts":"1759438800"},{"volume":"219479","open":"2.75","close":"2.72","value":"2.72","low":"2.69","high":"2.75","ts":"1759698000"},{"volume":"149201","open":"2.72","close":"2.71","value":"2.71","low":"2.68","high":"2.74","ts":"1759784400"},{"volume":"238646","open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.73","ts":"1759870800"},{"volume":"206494","open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.71","ts":"1759957200"},{"volume":"312896","open":"2.65","close":"2.52","value":"2.52","low":"2.52","high":"2.68","ts":"1760043600"},{"volume":"205620","open":"2.56","close":"2.59","value":"2.59","low":"2.55","high":"2.62","ts":"1760302800"},{"volume":"292714","open":"2.59","close":"2.63","value":"2.63","low":"2.59","high":"2.65","ts":"1760389200"},{"volume":"349877","open":"2.65","close":"2.65","value":"2.65","low":"2.61","high":"2.68","ts":"1760475600"},{"volume":"233372","open":"2.65","close":"2.64","value":"2.64","low":"2.61","high":"2.69","ts":"1760562000"},{"volume":"168274","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.66","ts":"1760648400"},{"volume":"199359","open":"2.65","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1760907600"},{"volume":"181535","open":"2.64","close":"2.66","value":"2.66","low":"2.62","high":"2.67","ts":"1760994000"},{"volume":"83622","open":"2.64","close":"2.61","value":"2.61","low":"2.6","high":"2.64","ts":"1761080400"},{"volume":"77800","open":"2.61","close":"2.63","value":"2.63","low":"2.61","high":"2.65","ts":"1761166800"},{"volume":"401259","open":"2.64","close":"2.6","value":"2.6","low":"2.58","high":"2.65","ts":"1761253200"},{"volume":"107027","open":"2.59","close":"2.63","value":"2.63","low":"2.55","high":"2.66","ts":"1761512400"},{"volume":"249416","open":"2.66","close":"2.7","value":"2.7","low":"2.65","high":"2.71","ts":"1761598800"},{"volume":"451458","open":"2.71","close":"2.65","value":"2.65","low":"2.62","high":"2.71","ts":"1761685200"},{"volume":"224307","open":"2.62","close":"2.6","value":"2.6","low":"2.58","high":"2.66","ts":"1761771600"},{"volume":"357753","open":"2.61","close":"2.55","value":"2.55","low":"2.55","high":"2.65","ts":"1761858000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"1653063","open":"2.51","close":"2.36","value":"2.36","low":"2.36","high":"2.53","ts":"1762203600"},{"volume":"1195544","open":"2.43","close":"2.36","value":"2.36","low":"2.31","high":"2.5","ts":"1762290000"},{"volume":"614434","open":"2.4","close":"2.33","value":"2.33","low":"2.29","high":"2.41","ts":"1762376400"},{"volume":"176126","open":"2.31","close":"2.32","value":"2.32","low":"2.28","high":"2.34","ts":"1762462800"},{"volume":"282300","open":"2.33","close":"2.34","value":"2.34","low":"2.32","high":"2.38","ts":"1762722000"},{"volume":"108593","open":"2.33","close":"2.32","value":"2.32","low":"2.31","high":"2.35","ts":"1762808400"},{"volume":"92251","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.39","ts":"1762894800"},{"volume":"254670","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.34","ts":"1762981200"},{"volume":"194315","open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1763067600"},{"volume":"211446","open":"2.29","close":"2.32","value":"2.32","low":"2.27","high":"2.34","ts":"1763326800"},{"volume":"630140","open":"2.21","close":"2.16","value":"2.16","low":"2.15","high":"2.29","ts":"1763413200"},{"volume":"357642","open":"2.2","close":"2.24","value":"2.24","low":"2.2","high":"2.3","ts":"1763499600"},{"volume":"902079","open":"2.25","close":"2.25","value":"2.25","low":"2.24","high":"2.3","ts":"1763586000"},{"volume":"589485","open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.27","ts":"1763672400"},{"volume":"157870","open":"2.26","close":"2.25","value":"2.25","low":"2.25","high":"2.28","ts":"1763931600"},{"volume":"304873","open":"2.25","close":"2.33","value":"2.33","low":"2.25","high":"2.33","ts":"1764018000"},{"volume":"103337","open":"2.32","close":"2.34","value":"2.34","low":"2.26","high":"2.34","ts":"1764104400"},{"volume":"114118","open":"2.31","close":"2.36","value":"2.36","low":"2.25","high":"2.38","ts":"1764277200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"147723","open":"2.37","close":"2.36","value":"2.36","low":"2.3","high":"2.4","ts":"1764622800"},{"volume":"285356","open":"2.29","close":"2.38","value":"2.38","low":"2.29","high":"2.39","ts":"1764709200"},{"volume":"236271","open":"2.36","close":"2.38","value":"2.38","low":"2.35","high":"2.39","ts":"1764795600"},{"volume":"663373","open":"2.41","close":"2.42","value":"2.42","low":"2.36","high":"2.45","ts":"1764882000"},{"volume":"162722","open":"2.43","close":"2.31","value":"2.31","low":"2.3","high":"2.43","ts":"1765141200"},{"volume":"683743","open":"2.31","close":"2.34","value":"2.34","low":"2.27","high":"2.37","ts":"1765227600"},{"volume":"160498","open":"2.36","close":"2.39","value":"2.39","low":"2.34","high":"2.39","ts":"1765314000"},{"volume":"123447","open":"2.37","close":"2.37","value":"2.37","low":"2.34","high":"2.39","ts":"1765400400"},{"volume":"186780","open":"2.39","close":"2.37","value":"2.37","low":"2.32","high":"2.45","ts":"1765486800"},{"volume":"93507","open":"2.38","close":"2.4","value":"2.4","low":"2.36","high":"2.42","ts":"1765746000"},{"volume":"211363","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.44","ts":"1765832400"},{"volume":"570174","open":"2.42","close":"2.38","value":"2.38","low":"2.37","high":"2.45","ts":"1765918800"},{"volume":"854492","open":"2.39","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1766005200"},{"volume":"1815730","open":"2.41","close":"3.24","value":"3.24","low":"2.4","high":"3.33","ts":"1766091600"},{"volume":"3584952","open":"2.86","close":"2.47","value":"2.47","low":"2.42","high":"2.86","ts":"1766350800"},{"volume":"5218644","open":"2.47","close":"2.45","value":"2.45","low":"2.31","high":"2.52","ts":"1766437200"},{"volume":"440223","open":"2.44","close":"2.55","value":"2.55","low":"2.41","high":"2.57","ts":"1766523600"},{"volume":"440380","open":"2.54","close":"2.51","value":"2.51","low":"2.51","high":"2.61","ts":"1766696400"},{"volume":"670526","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.55","ts":"1766955600"},{"volume":"252417","open":"2.5","close":"2.48","value":"2.48","low":"2.47","high":"2.58","ts":"1767042000"},{"volume":"275140","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.53","ts":"1767128400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"2266777","open":"2.53","close":"2.64","value":"2.64","low":"2.53","high":"2.71","ts":"1767560400"},{"volume":"585622","open":"2.63","close":"2.69","value":"2.69","low":"2.61","high":"2.73","ts":"1767646800"},{"volume":"2000817","open":"2.61","close":"2.62","value":"2.62","low":"2.59","high":"2.77","ts":"1767733200"},{"volume":"586710","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.72","ts":"1767819600"},{"volume":"146190","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.78","ts":"1767906000"},{"volume":"158477","open":"2.74","close":"2.83","value":"2.83","low":"2.72","high":"2.88","ts":"1768165200"},{"volume":"152407","open":"2.82","close":"2.77","value":"2.77","low":"2.75","high":"2.85","ts":"1768251600"},{"volume":"139762","open":"2.78","close":"2.78","value":"2.78","low":"2.72","high":"2.8","ts":"1768338000"},{"volume":"76145","open":"2.81","close":"2.77","value":"2.77","low":"2.73","high":"2.83","ts":"1768424400"},{"volume":"198062","open":"2.78","close":"2.8","value":"2.8","low":"2.74","high":"2.85","ts":"1768510800"},{"volume":"552356","open":"2.77","close":"2.78","value":"2.78","low":"2.75","high":"2.84","ts":"1768856400"},{"volume":"742467","open":"2.8","close":"2.78","value":"2.78","low":"2.77","high":"2.82","ts":"1768942800"},{"volume":"825296","open":"2.8","close":"2.8","value":"2.8","low":"2.77","high":"2.82","ts":"1769029200"},{"volume":"169465","open":"2.77","close":"2.79","value":"2.79","low":"2.77","high":"2.81","ts":"1769115600"},{"volume":"314478","open":"2.77","close":"2.83","value":"2.83","low":"2.76","high":"2.84","ts":"1769374800"},{"volume":"5831824","open":"2.83","close":"2.92","value":"2.92","low":"2.82","high":"2.96","ts":"1769461200"},{"volume":"71753","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"2.95","ts":"1769547600"},{"volume":"537907","open":"2.84","close":"2.78","value":"2.78","low":"2.6","high":"2.9","ts":"1769634000"},{"volume":"600355","open":"2.76","close":"2.82","value":"2.82","low":"2.75","high":"2.9","ts":"1769720400"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"470973","open":"2.73","close":"2.69","value":"2.69","low":"2.66","high":"2.73","ts":"1770066000"},{"volume":"1532161","open":"2.68","close":"2.65","value":"2.65","low":"2.54","high":"2.75","ts":"1770152400"},{"volume":"195796","open":"2.65","close":"2.6","value":"2.6","low":"2.54","high":"2.66","ts":"1770238800"},{"volume":"174541","open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1770325200"},{"volume":"125298","open":"2.67","close":"2.77","value":"2.77","low":"2.66","high":"2.77","ts":"1770584400"},{"volume":"331674","open":"2.85","close":"2.71","value":"2.71","low":"2.7","high":"2.93","ts":"1770670800"},{"volume":"320248","open":"2.73","close":"2.65","value":"2.65","low":"2.62","high":"2.73","ts":"1770757200"},{"volume":"174631","open":"2.7","close":"2.62","value":"2.62","low":"2.58","high":"2.72","ts":"1770843600"},{"volume":"152069","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.68","ts":"1770930000"},{"volume":"98643","open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.69","ts":"1771275600"},{"volume":"43083","open":"2.62","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1771362000"},{"volume":"464001","open":"2.63","close":"2.7","value":"2.7","low":"2.61","high":"2.72","ts":"1771448400"},{"volume":"112018","open":"2.73","close":"2.71","value":"2.71","low":"2.68","high":"2.82","ts":"1771534800"},{"volume":"226866","open":"2.69","close":"2.66","value":"2.66","low":"2.63","high":"2.7","ts":"1771794000"},{"volume":"187821","open":"2.66","close":"2.75","value":"2.75","low":"2.65","high":"2.76","ts":"1771880400"},{"volume":"146381","open":"2.76","close":"2.76","value":"2.76","low":"2.7","high":"2.79","ts":"1771966800"},{"volume":"333842","open":"2.72","close":"2.74","value":"2.74","low":"2.7","high":"2.79","ts":"1772053200"},{"volume":"1518289","open":"2.66","close":"2.66","value":"2.66","low":"2.6","high":"2.75","ts":"1772139600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"287987","open":"2.59","close":"2.66","value":"2.66","low":"2.58","high":"2.69","ts":"1772485200"},{"volume":"115188","open":"2.66","close":"2.77","value":"2.77","low":"2.66","high":"2.78","ts":"1772571600"},{"volume":"641397","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1772658000"},{"volume":"111725","open":"2.88","close":"2.86","value":"2.86","low":"2.82","high":"2.89","ts":"1772744400"},{"volume":"438534","open":"2.8","close":"2.93","value":"2.93","low":"2.77","high":"2.95","ts":"1773003600"},{"volume":"247979","open":"2.93","close":"2.94","value":"2.94","low":"2.89","high":"3.02","ts":"1773090000"},{"volume":"81044","open":"2.94","close":"2.84","value":"2.84","low":"2.81","high":"2.99","ts":"1773176400"},{"volume":"515070","open":"2.78","close":"2.86","value":"2.86","low":"2.74","high":"2.87","ts":"1773262800"},{"volume":"105470","open":"2.79","close":"2.9","value":"2.9","low":"2.79","high":"2.99","ts":"1773349200"},{"volume":"77800","open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.98","ts":"1773608400"},{"volume":"156013","open":"2.89","close":"2.79","value":"2.79","low":"2.78","high":"2.93","ts":"1773694800"},{"volume":"154245","open":"2.79","close":"2.76","value":"2.76","low":"2.74","high":"2.83","ts":"1773781200"},{"volume":"67745","open":"2.75","close":"2.65","value":"2.65","low":"2.64","high":"2.75","ts":"1773867600"},{"volume":"46060","open":"2.67","close":"2.63","value":"2.63","low":"2.6","high":"2.76","ts":"1773954000"},{"volume":"540936","open":"2.63","close":"2.64","value":"2.64","low":"2.57","high":"2.76","ts":"1774213200"},{"volume":"223933","open":"2.62","close":"2.66","value":"2.66","low":"2.62","high":"2.72","ts":"1774299600"},{"volume":"74536","open":"2.69","close":"2.67","value":"2.67","low":"2.65","high":"2.75","ts":"1774386000"},{"volume":"130907","open":"2.66","close":"2.63","value":"2.63","low":"2.63","high":"2.66","ts":"1774472400"},{"volume":"206830","open":"2.67","close":"2.62","value":"2.62","low":"2.6","high":"2.68","ts":"1774558800"},{"volume":"25868","open":"2.6","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1774818000"},{"volume":"317832","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.67","ts":"1774904400"},{"volume":"167015","open":"2.66","close":"2.68","value":"2.68","low":"2.64","high":"2.7","ts":"1774990800"},{"volume":"173130","open":"2.68","close":"2.69","value":"2.69","low":"2.64","high":"2.72","ts":"1775077200"},{"volume":"6905","open":"2.69","close":"2.65","value":"2.65","low":"2.65","high":"2.69","ts":"1775422800"},{"volume":"174228","open":"2.63","close":"2.65","value":"2.65","low":"2.63","high":"2.68","ts":"1775509200"},{"volume":"350200","open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1775595600"},{"volume":"166212","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1775682000"},{"volume":"968529","open":"2.72","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1775768400"},{"volume":"404097","open":"2.71","close":"2.84","value":"2.84","low":"2.69","high":"2.84","ts":"1776027600"},{"volume":"178284","open":"2.84","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1776114000"},{"volume":"48922","open":"2.81","close":"2.8","value":"2.8","low":"2.76","high":"2.81","ts":"1776200400"},{"volume":"178730","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.81","ts":"1776286800"},{"volume":"302158","open":"2.85","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1776373200"},{"volume":"419999","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.94","ts":"1776632400"},{"volume":"160618","open":"2.89","close":"2.85","value":"2.85","low":"2.83","high":"2.89","ts":"1776718800"},{"volume":"171418","open":"2.8","close":"2.83","value":"2.83","low":"2.8","high":"2.86","ts":"1776805200"},{"volume":"117187","open":"2.86","close":"2.8","value":"2.8","low":"2.78","high":"2.86","ts":"1776891600"},{"volume":"122585","open":"2.8","close":"2.8","value":"2.8","low":"2.75","high":"2.8","ts":"1776978000"},{"volume":"103722","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.83","ts":"1777237200"},{"volume":"163483","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.8","ts":"1777323600"},{"volume":"189662","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1777410000"},{"volume":"689884","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.85","ts":"1777496400"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"},{"volume":"135613","open":"2.8","close":"2.78","value":"2.78","low":"2.78","high":"2.83","ts":"1777842000"},{"volume":"135085","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.83","ts":"1777928400"},{"volume":"701991","open":"2.78","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1778014800"},{"volume":"202980","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1778101200"},{"volume":"380830","open":"2.77","close":"2.82","value":"2.82","low":"2.75","high":"2.83","ts":"1778187600"},{"volume":"745954","open":"2.79","close":"2.75","value":"2.75","low":"2.74","high":"2.82","ts":"1778446800"},{"volume":"508192","open":"2.76","close":"2.66","value":"2.66","low":"2.64","high":"2.76","ts":"1778533200"},{"volume":"238690","open":"2.66","close":"2.62","value":"2.62","low":"2.62","high":"2.69","ts":"1778619600"},{"volume":"194061","open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.69","ts":"1778706000"},{"volume":"594503","open":"2.56","close":"2.57","value":"2.57","low":"2.49","high":"2.62","ts":"1778792400"},{"volume":"267978","open":"2.55","close":"2.65","value":"2.65","low":"2.53","high":"2.66","ts":"1779051600"},{"volume":"410581","open":"2.63","close":"2.73","value":"2.73","low":"2.57","high":"2.74","ts":"1779138000"},{"volume":"69877","open":"2.72","close":"2.73","value":"2.73","low":"2.71","high":"2.77","ts":"1779224400"},{"volume":"1909632","open":"2.73","close":"2.85","value":"2.85","low":"2.71","high":"2.87","ts":"1779310800"},{"volume":"207991","open":"2.83","close":"2.74","value":"2.74","low":"2.71","high":"2.83","ts":"1779397200"},{"volume":"497340","open":"2.68","close":"2.75","value":"2.75","low":"2.68","high":"2.77","ts":"1779742800"},{"volume":"36334","open":"2.76","close":"2.76","value":"2.76","low":"2.74","high":"2.77","ts":"1779829200"},{"volume":"162206","open":"2.78","close":"2.81","value":"2.81","low":"2.74","high":"2.81","ts":"1779915600"},{"volume":"243495","open":"2.81","close":"2.83","value":"2.83","low":"2.79","high":"2.84","ts":"1780002000"},{"volume":"305924","open":"2.76","close":"2.78","value":"2.78","low":"2.71","high":"2.8","ts":"1780261200"},{"volume":"317406","open":"2.78","close":"2.62","value":"2.62","low":"2.62","high":"2.78","ts":"1780347600"},{"volume":"536184","open":"2.69","close":"2.56","value":"2.56","low":"2.44","high":"2.69","ts":"1780434000"},{"volume":"168230","open":"2.55","close":"2.61","value":"2.61","low":"2.55","high":"2.63","ts":"1780520400"},{"volume":"269771","open":"2.6","close":"2.63","value":"2.63","low":"2.6","high":"2.65","ts":"1780606800"},{"volume":"169649","open":"2.62","close":"2.74","value":"2.74","low":"2.62","high":"2.75","ts":"1780866000"},{"volume":"85114","open":"2.74","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1780952400"},{"volume":"437129","open":"2.76","close":"2.84","value":"2.84","low":"2.75","high":"2.9","ts":"1781038800"},{"volume":"159304","open":"2.83","close":"2.85","value":"2.85","low":"2.73","high":"2.87","ts":"1781125200"},{"volume":"224674","open":"2.85","close":"2.8","value":"2.8","low":"2.76","high":"2.88","ts":"1781211600"},{"volume":"48414","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.83","ts":"1781470800"},{"volume":"82380","open":"2.76","close":"2.73","value":"2.73","low":"2.73","high":"2.8","ts":"1781557200"},{"volume":"2274764","open":"2.72","close":"2.81","value":"2.81","low":"2.72","high":"2.91","ts":"1781643600"},{"volume":"51837","open":"2.81","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1781730000"},{"volume":"595855","open":"2.8","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1782075600"},{"volume":"265979","open":"2.87","close":"2.92","value":"2.92","low":"2.87","high":"2.92","ts":"1782162000"},{"volume":"210945","open":"2.9","close":"2.89","value":"2.89","low":"2.86","high":"2.91","ts":"1782248400"},{"volume":"550449","open":"2.84","close":"2.91","value":"2.91","low":"2.81","high":"2.91","ts":"1782334800"},{"volume":"251544","open":"2.9","close":"2.9","value":"2.9","low":"2.82","high":"2.91","ts":"1782421200"},{"volume":"223052","open":"2.89","close":"2.9","value":"2.9","low":"2.89","high":"2.91","ts":"1782680400"},{"volume":"192294","open":"2.86","close":"2.9","value":"2.9","low":"2.78","high":"2.91","ts":"1782766800"},{"volume":"203506","open":"2.89","close":"2.92","value":"2.92","low":"2.89","high":"2.94","ts":"1782853200"},{"volume":"59765","open":"2.9","close":"2.94","value":"2.94","low":"2.9","high":"2.95","ts":"1782939600"},{"volume":"270470","open":"2.93","close":"2.98","value":"2.98","low":"2.93","high":"2.99","ts":"1783285200"},{"volume":"168826","open":"2.93","close":"2.94","value":"2.94","low":"2.9","high":"3","ts":"1783371600"},{"volume":"65593","open":"2.93","close":"2.97","value":"2.97","low":"2.9","high":"2.98","ts":"1783458000"},{"volume":"47586","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1783544400"},{"volume":"48952","open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.99","ts":"1783630800"},{"volume":"44639","open":"2.98","close":"2.96","value":"2.96","low":"2.95","high":"2.99","ts":"1783890000"},{"volume":"26863","open":"2.97","close":"2.96","value":"2.96","low":"2.94","high":"2.97","ts":"1783976400"},{"volume":"239548","open":"2.94","close":"2.97","value":"2.97","low":"2.94","high":"3.04","ts":"1784062800"},{"volume":"53075","open":"2.96","close":"2.88","value":"2.88","low":"2.88","high":"2.97","ts":"1784149200"},{"volume":"204621","open":"2.86","close":"2.88","value":"2.88","low":"2.85","high":"2.99","ts":"1784235600"},{"volume":"96626","open":"2.85","close":"2.79","value":"2.79","low":"2.78","high":"2.86","ts":"1784494800"},{"volume":"99228","open":"2.78","close":"2.86","value":"2.86","low":"2.72","high":"2.88","ts":"1784581200"},{"volume":"72111","open":"2.85","close":"2.88","value":"2.88","low":"2.77","high":"2.9","ts":"1784667600"},{"volume":"58800","open":"2.85","close":"2.84","value":"2.84","low":"2.82","high":"2.91","ts":"1784754000"},{"volume":"175742","open":"2.86","close":"2.81","value":"2.81","low":"2.8","high":"2.88","ts":"1784840400"},{"volume":"174753","open":"2.84","close":"2.85","value":"2.85","low":"2.8","high":"2.87","ts":"1785099600"},{"volume":"102265","open":"2.85","close":"2.96","value":"2.96","low":"2.85","high":"2.97","ts":"1785186000"},{"volume":"54771","open":"2.96","close":"2.84","value":"2.84","low":"2.84","high":"2.98","ts":"1785272400"},{"volume":"57595","open":"2.93","close":"2.92","value":"2.92","low":"2.87","high":"2.93","ts":"1785358800"},{"volume":"90787","open":"2.93","close":"2.97","value":"2.97","low":"2.88","high":"2.98","ts":"1785445200"},{"volume":"269725","open":"2.96","close":"2.94","value":"2.94","low":"2.93","high":"3","ts":"1785704400"},{"volume":"161877","open":"2.98","close":"2.87","value":"2.87","low":"2.84","high":"2.98","ts":"1785790800"},{"volume":"63174","open":"2.88","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1785877200"},{"volume":"101595","open":"2.83","close":"2.92","value":"2.92","low":"2.83","high":"2.92","ts":"1785963600"},{"volume":"179283","open":"2.92","close":"2.78","value":"2.78","low":"2.78","high":"2.92","ts":"1786050000"},{"volume":"72665","open":"2.83","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1786309200"},{"volume":"455638","open":"2.79","close":"2.92","value":"2.92","low":"2.78","high":"2.96","ts":"1786395600"},{"volume":"158344","open":"2.89","close":"2.84","value":"2.84","low":"2.82","high":"2.94","ts":"1786482000"},{"volume":"63327","open":"2.81","close":"2.83","value":"2.83","low":"2.8","high":"2.89","ts":"1786568400"},{"volume":"58515","open":"2.8","close":"2.79","value":"2.79","low":"2.78","high":"2.96","ts":"1786654800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"12.75","close":"13.43","value":"13.43","low":"12.75","high":"14","ts":"1625086800"},{"open":"12.88","close":"13.07","value":"13.07","low":"12.83","high":"13.15","ts":"1627938000"},{"open":"7.66","close":"7.52","value":"7.52","low":"7.22","high":"7.77","ts":"1630962000"},{"open":"6.84","close":"6.42","value":"6.42","low":"6.39","high":"6.89","ts":"1633035600"},{"open":"4.73","close":"4.59","value":"4.59","low":"4.56","high":"4.73","ts":"1635800400"},{"open":"2.23","close":"2.23","value":"2.23","low":"2.13","high":"2.3","ts":"1638738000"},{"open":"1.93","close":"1.89","value":"1.89","low":"1.81","high":"1.93","ts":"1641243600"},{"open":"1.92","close":"2.13","value":"2.13","low":"1.91","high":"2.13","ts":"1643662800"},{"open":"1.73","close":"1.69","value":"1.69","low":"1.65","high":"1.75","ts":"1646341200"},{"open":"2.27","close":"2.43","value":"2.43","low":"2.27","high":"2.49","ts":"1648760400"},{"open":"1.66","close":"1.74","value":"1.74","low":"1.62","high":"1.77","ts":"1651438800"},{"open":"1.13","close":"1.08","value":"1.08","low":"1.07","high":"1.15","ts":"1654462800"},{"open":"0.62","close":"0.62","value":"0.62","low":"0.594","high":"0.65","ts":"1656622800"},{"open":"0.94","close":"0.96","value":"0.96","low":"0.92","high":"0.97","ts":"1659387600"},{"open":"1.03","close":"1.01","value":"1.01","low":"0.98","high":"1.06","ts":"1662411600"},{"open":"0.96","close":"0.903","value":"0.903","low":"0.9","high":"1","ts":"1664830800"},{"open":"0.78","close":"0.76","value":"0.76","low":"0.75","high":"0.78","ts":"1667250000"},{"open":"0.775","close":"0.783","value":"0.783","low":"0.765","high":"0.783","ts":"1670187600"},{"open":"0.686","close":"0.71","value":"0.71","low":"0.686","high":"0.73","ts":"1672693200"},{"open":"1.11","close":"1.01","value":"1.01","low":"1","high":"1.12","ts":"1675630800"},{"open":"0.871","close":"0.85","value":"0.85","low":"0.83","high":"0.899","ts":"1677790800"},{"open":"1.12","close":"1.2","value":"1.2","low":"1.11","high":"1.24","ts":"1680555600"},{"open":"1.02","close":"0.996","value":"0.996","low":"0.995","high":"1.03","ts":"1682974800"},{"open":"1.1","close":"1.05","value":"1.05","low":"1.03","high":"1.1","ts":"1685912400"},{"open":"1.72","close":"1.74","value":"1.74","low":"1.58","high":"1.81","ts":"1688504400"},{"open":"1.63","close":"1.71","value":"1.71","low":"1.62","high":"1.74","ts":"1690837200"},{"open":"1.57","close":"1.66","value":"1.66","low":"1.55","high":"1.71","ts":"1693861200"},{"open":"1.26","close":"1.27","value":"1.27","low":"1.26","high":"1.29","ts":"1696280400"},{"open":"1.22","close":"1.3","value":"1.3","low":"1.21","high":"1.3","ts":"1699218000"},{"open":"1.39","close":"1.45","value":"1.45","low":"1.38","high":"1.52","ts":"1701637200"},{"open":"1.76","close":"1.68","value":"1.68","low":"1.67","high":"1.83","ts":"1704142800"},{"open":"1.53","close":"1.44","value":"1.44","low":"1.42","high":"1.55","ts":"1707080400"},{"open":"1.55","close":"1.53","value":"1.53","low":"1.48","high":"1.55","ts":"1709240400"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.5","high":"1.55","ts":"1711918800"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.44","high":"1.48","ts":"1714683600"},{"open":"2.11","close":"2.22","value":"2.22","low":"2.02","high":"2.23","ts":"1717362000"},{"open":"2.23","close":"2.31","value":"2.31","low":"2.17","high":"2.38","ts":"1719781200"},{"open":"2.91","close":"2.86","value":"2.86","low":"2.6","high":"2.95","ts":"1722546000"},{"open":"2.75","close":"2.63","value":"2.63","low":"2.6","high":"2.75","ts":"1725310800"},{"open":"2.29","close":"2.26","value":"2.26","low":"2.24","high":"2.35","ts":"1727730000"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1730667600"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.9","high":"2.98","ts":"1733086800"},{"open":"3.17","close":"3.23","value":"3.23","low":"3.17","high":"3.28","ts":"1735851600"},{"open":"3.38","close":"3.47","value":"3.47","low":"3.36","high":"3.47","ts":"1738616400"},{"open":"3.11","close":"3.2","value":"3.2","low":"3.03","high":"3.21","ts":"1741035600"},{"volume":"565315","open":"2.85","close":"2.83","value":"2.83","low":"2.81","high":"2.88","ts":"1743454800"},{"volume":"654679","open":"2.57","close":"2.58","value":"2.58","low":"2.54","high":"2.65","ts":"1746392400"},{"volume":"1246575","open":"2.64","close":"2.62","value":"2.62","low":"2.52","high":"2.64","ts":"1748811600"},{"volume":"365175","open":"2.81","close":"2.8","value":"2.8","low":"2.73","high":"2.82","ts":"1751835600"},{"volume":"1034746","open":"2.7","close":"2.8","value":"2.8","low":"2.54","high":"2.81","ts":"1754254800"},{"volume":"218026","open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1756760400"},{"volume":"135115","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1759266000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"167015","open":"2.66","close":"2.68","value":"2.68","low":"2.64","high":"2.7","ts":"1774990800"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"},{"volume":"305924","open":"2.76","close":"2.78","value":"2.78","low":"2.71","high":"2.8","ts":"1780261200"},{"volume":"203506","open":"2.89","close":"2.92","value":"2.92","low":"2.89","high":"2.94","ts":"1782853200"},{"volume":"269725","open":"2.96","close":"2.94","value":"2.94","low":"2.93","high":"3","ts":"1785704400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3275137351786739916","uid":null,"queryText":"HEPS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%1,42","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"0,0050","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%5,91","direction":"negative","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%6,86","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−10,65","hideAbsoluteDelta":false,"relativeDelta":"−%79,26","direction":"negative","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%8,58","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"0,1550","hideAbsoluteDelta":false,"relativeDelta":"%5,89","direction":"positive","tsFormatted":"13 Şub"}},"currencyFrom":"HEPS","currencyTo":"USD","price":"2,79","bankId":"0"},{"value":{"weekValue":[313.3,307.13,307.18,306.73,308.19,306.29,307.25,306.02,304.35,303.37,301.17,302.16,301.41,304.58,305.11,303.03,303.18,305.32,305.17,305.46,306.06,305.94],"halfYearValue":[286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,305.94,305.94,305.94,305.94,305.94,305.94,305.94,305.94,305.94,305.94,305.94],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.30357,0.55357,0.32366,0.21875,0.32031,0.42786,0.40357,2.7,6.55,8.63,19.04,30.9,35.88,56.76,169.8,186.28,286.23,305.94],"monthValue":[314.92,327.57,333.27,333.74,326.7,327.59,321.61,333.07,336.92,340.16,338.07,333.85,309.03,303.27,309.39,310.92,313.3,308.19,304.9,302.23,305.32,305.94],"yearValue":[232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.37,271.84,246.69,275.92,266.39,260.81,248.62,266.37,280.15,298.98,307.39,293.26,317.42,338.07,305.94],"dayValue":[305.32,306.65,305.98,305.32,304.92,305.08,305.17,305.79,305.66,305.27,305.29,305.21,305.47,305.2,306.07,305.89,306.19,305.7,305.61,305.56,305.64,305.94],"quarterValue":[286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,305.94,305.94,305.94,305.94,305.94,305.94,305.94,305.94,305.94,305.94,305.94]},"updatedTime":{"timezone":"МСК","ts":"1786737600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−7,36","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−8,98","hideAbsoluteDelta":false,"relativeDelta":"−%2,85","direction":"negative","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"73,11","hideAbsoluteDelta":false,"relativeDelta":"%31,4","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"305,81","hideAbsoluteDelta":false,"relativeDelta":"%238.263,83","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"19,71","hideAbsoluteDelta":false,"relativeDelta":"%6,89","direction":"positive","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"19,71","hideAbsoluteDelta":false,"relativeDelta":"%6,89","direction":"positive","tsFormatted":"02 Ara"}},"instrument_id":"12520","priceDelta":"+0.62","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"305,94","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[223.98,219.6,219.63,218.3,217.56,219.88,218.53,217.74,217.16,223.63,223.02,223.8,223.68,225.77,224.99,225.33,225.74,225.37,226.14,225.07,225.34,225.18],"halfYearValue":[187.17,187.17,187.17,187.17,187.17,187.17,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,225.18,225.18,225.18,225.18,225.18,225.18],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.709,0.19375,0.2875,0.3745,0.31575,0.49475,0.6305,4.11,3.59,8.07,21.86,26.53,119.37,187.17,184.76,225.18],"monthValue":[211.8,212.49,207.47,202.64,203.38,207.18,208.7,206.96,196.52,196.95,190.06,195.15,200.81,206.69,211.84,219.2,223.98,217.56,217.48,224.13,225.37,225.18],"yearValue":[182,170.75,176.28,185.53,180.29,188.23,177.8,174.99,186.49,178.21,171.82,191.61,186.01,167.46,198.85,198.42,220.63,205.1,199.09,203.48,190.06,225.18],"dayValue":[225.37,225.83,225.83,224.93,226.33,226.04,225.89,224.97,225.27,225.55,225.2,225.07,225.27,225.16,225.4,225.49,225.04,225.32,225.18,225.08,225.07,225.18],"quarterValue":[184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,225.18,225.18,225.18,225.18,225.18,225.18,225.18,225.18,225.18,225.18,225.18]},"updatedTime":{"timezone":"МСК","ts":"1786737600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"1,20","hideAbsoluteDelta":false,"relativeDelta":"%0,54","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"13,38","hideAbsoluteDelta":false,"relativeDelta":"%6,32","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"43,18","hideAbsoluteDelta":false,"relativeDelta":"%23,73","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"225,14","hideAbsoluteDelta":false,"relativeDelta":"%548.851,75","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"40,42","hideAbsoluteDelta":false,"relativeDelta":"%21,88","direction":"positive","tsFormatted":"10 Mar"},"halfYearDelta":{"absoluteDelta":"38,01","hideAbsoluteDelta":false,"relativeDelta":"%20,31","direction":"positive","tsFormatted":"01 Eki"}},"instrument_id":"12526","priceDelta":"-0.190002","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"225,18","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[353.39,352.57,353.08,352.61,355.9,349.9,348.67,346.21,343.89,342.8,340.44,341.95,342.45,343.8,344.5,344.19,343.67,343.98,343.51,342.64,342.46,343.52],"halfYearValue":[320.13,320.13,320.13,320.13,320.13,320.13,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,343.52,343.52,343.52,343.52,343.52,343.52],"allTimeValue":[2.5,7.55,12,12.62,8.66,12.01,15.04,18.66,25.69,25.03,34.76,46.36,57.01,59.13,78.65,142.4,92.05,159.92,180.01,320.13,314.77,343.52],"monthValue":[357.38,370.24,353.81,346.12,351.51,346.19,318.27,319.09,326.61,332.72,335.9,333.65,356.71,372.47,375.43,360.11,353.39,355.9,343.03,342.32,343.98,343.52],"yearValue":[203.78,211.92,252.35,251.51,252.52,279.63,323.65,310.51,313.79,322.18,331.64,311.72,308.41,273.69,334.45,383.39,384.92,366,345.04,350.67,335.9,343.52],"dayValue":[343.98,345.82,345.11,344.37,343.98,343.35,343.05,342.84,343.02,342.64,342.67,342.65,342.82,342.35,342.34,342.58,342.62,342.89,343.29,343.21,342.93,343.52],"quarterValue":[314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,343.52,343.52,343.52,343.52,343.52,343.52,343.52,343.52,343.52,343.52,343.52]},"updatedTime":{"timezone":"МСК","ts":"1786737600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−9,87","hideAbsoluteDelta":false,"relativeDelta":"−%2,79","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−13,86","hideAbsoluteDelta":false,"relativeDelta":"−%3,88","direction":"negative","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"139,74","hideAbsoluteDelta":false,"relativeDelta":"%68,58","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"341,03","hideAbsoluteDelta":false,"relativeDelta":"%13.645,78","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"28,76","hideAbsoluteDelta":false,"relativeDelta":"%9,14","direction":"positive","tsFormatted":"08 Nis"},"halfYearDelta":{"absoluteDelta":"23,39","hideAbsoluteDelta":false,"relativeDelta":"%7,31","direction":"positive","tsFormatted":"28 Kas"}},"instrument_id":"12522","priceDelta":"-0.455017","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"343,52","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[499.89,509.18,510.72,505.66,505.97,501.45,501.18,502.87,502.96,493.56,492.84,494.15,492.91,498.65,497.46,494.33,496.92,496.81,498.55,496.58,495.89,495.35],"halfYearValue":[487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,495.35,495.35,495.35,495.35,495.35,495.35,495.35,495.35,495.35,495.35,495.35],"allTimeValue":[0.1,0.39,0.8,2.42,2.98,7.3,20.94,33.94,26.33,28.02,24.22,26.16,24.4,30.69,45.09,57.05,114.37,206.19,235.87,422.93,487.55,495.35],"monthValue":[384.95,395.62,401.12,393.77,402.51,397.64,381.43,381.74,389.13,393.47,392.4,451.48,464.92,487.6,492.82,487.46,499.89,505.97,503.81,492.44,496.81,495.35],"yearValue":[522.51,505.08,508.43,528.52,520.48,496.92,476.93,478.47,483.65,454.66,393.6,384.52,404.82,356.65,411.22,414.51,417.56,416.68,365.45,390.98,392.4,495.35],"dayValue":[496.81,496.92,498.05,499.38,499.03,498.46,498.35,498.12,498.42,497.76,497.33,496.78,496.07,495.81,495.76,495.99,496.17,495.4,495.26,495.23,495.11,495.35],"quarterValue":[487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,495.35,495.35,495.35,495.35,495.35,495.35,495.35,495.35,495.35,495.35,495.35]},"updatedTime":{"timezone":"МСК","ts":"1786737600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−4,54","hideAbsoluteDelta":false,"relativeDelta":"−%0,91","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"110,40","hideAbsoluteDelta":false,"relativeDelta":"%28,68","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"−27,16","hideAbsoluteDelta":false,"relativeDelta":"−%5,2","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"495,25","hideAbsoluteDelta":false,"relativeDelta":"%495.250","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"7,80","hideAbsoluteDelta":false,"relativeDelta":"%1,6","direction":"positive","tsFormatted":"30 Ara"},"halfYearDelta":{"absoluteDelta":"7,80","hideAbsoluteDelta":false,"relativeDelta":"%1,6","direction":"positive","tsFormatted":"30 Ara"}},"instrument_id":"12525","priceDelta":"-1.46","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"495,35","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[328.58,329.5,331.17,329.02,330.85,333.76,332.96,331.94,332.02,328.06,325.98,326.92,327.08,332.92,334.6,336.52,339.54,340.07,341.23,338.39,341.52,342.35],"halfYearValue":[421.79,421.79,421.79,421.79,421.79,421.79,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,342.35,342.35,342.35,342.35,342.35,342.35],"allTimeValue":[1.59,1.73,2.53,2.47,10.16,16.74,17.4,15.04,20.88,18.33,19.06,51.42,221.23,351.58,204.99,257.18,239.2,362.75,448.99,421.79,428.32,342.35],"monthValue":[396.06,394.19,391.1,380.69,369.59,378.92,319.46,313,309.24,307.49,298.35,308.89,311.12,322.13,327.42,321.46,328.58,330.85,332.77,327.45,340.07,342.35],"yearValue":[335.57,329.37,416.71,453.36,438.84,429.38,419.31,459.17,449.55,419.25,397.1,399.85,407.84,361.76,392,390.66,404.16,390.97,375.36,394.75,298.35,342.35],"dayValue":[340.07,348.33,349.95,345.96,342.83,340.34,337.67,336.99,338.67,340.59,339.79,339.23,338.92,339.32,340.75,341.7,342.14,341.66,340.67,341.59,341.33,342.35],"quarterValue":[428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,342.35,342.35,342.35,342.35,342.35,342.35,342.35,342.35,342.35,342.35,342.35]},"updatedTime":{"timezone":"МСК","ts":"1786737600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,28","hideAbsoluteDelta":false,"relativeDelta":"%0,67","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"13,77","hideAbsoluteDelta":false,"relativeDelta":"%4,19","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−53,71","hideAbsoluteDelta":false,"relativeDelta":"−%13,56","direction":"negative","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"6,78","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"340,76","hideAbsoluteDelta":false,"relativeDelta":"%21.395,35","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−85,97","hideAbsoluteDelta":false,"relativeDelta":"−%20,07","direction":"negative","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−79,43","hideAbsoluteDelta":false,"relativeDelta":"−%18,83","direction":"negative","tsFormatted":"02 Şub"}},"instrument_id":"12527","priceDelta":"+2.28","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"342,35","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"14.08.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%1,42","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"0,0050","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%5,91","direction":"negative","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%6,86","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−10,65","hideAbsoluteDelta":false,"relativeDelta":"−%79,26","direction":"negative","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%8,58","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"0,1550","hideAbsoluteDelta":false,"relativeDelta":"%5,89","direction":"positive","tsFormatted":"13 Şub"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1786737600000,"updateTimeFormatted":"14 Ağustos 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"305,94 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[313.3,307.13,307.18,306.73,308.19,306.29,307.25,306.02,304.35,303.37,301.17,302.16,301.41,304.58,305.11,303.03,303.18,305.32,305.17,305.46,306.06,305.94],"halfYearValue":[286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,305.94,305.94,305.94,305.94,305.94,305.94,305.94,305.94,305.94,305.94,305.94],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.30357,0.55357,0.32366,0.21875,0.32031,0.42786,0.40357,2.7,6.55,8.63,19.04,30.9,35.88,56.76,169.8,186.28,286.23,305.94],"monthValue":[314.92,327.57,333.27,333.74,326.7,327.59,321.61,333.07,336.92,340.16,338.07,333.85,309.03,303.27,309.39,310.92,313.3,308.19,304.9,302.23,305.32,305.94],"yearValue":[232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.37,271.84,246.69,275.92,266.39,260.81,248.62,266.37,280.15,298.98,307.39,293.26,317.42,338.07,305.94],"dayValue":[305.32,306.65,305.98,305.32,304.92,305.08,305.17,305.79,305.66,305.27,305.29,305.21,305.47,305.2,306.07,305.89,306.19,305.7,305.61,305.56,305.64,305.94],"quarterValue":[286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,305.94,305.94,305.94,305.94,305.94,305.94,305.94,305.94,305.94,305.94,305.94]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−7,36","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"−8,98","hideAbsoluteDelta":false,"relativeDelta":"−%2,85","direction":"negative","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"73,11","hideAbsoluteDelta":false,"relativeDelta":"%31,4","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"305,81","hideAbsoluteDelta":false,"relativeDelta":"%238.263,83","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"19,71","hideAbsoluteDelta":false,"relativeDelta":"%6,89","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"19,71","hideAbsoluteDelta":false,"relativeDelta":"%6,89","direction":"positive","tsFormatted":"23:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"225,18 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[223.98,219.6,219.63,218.3,217.56,219.88,218.53,217.74,217.16,223.63,223.02,223.8,223.68,225.77,224.99,225.33,225.74,225.37,226.14,225.07,225.34,225.18],"halfYearValue":[187.17,187.17,187.17,187.17,187.17,187.17,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,225.18,225.18,225.18,225.18,225.18,225.18],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.709,0.19375,0.2875,0.3745,0.31575,0.49475,0.6305,4.11,3.59,8.07,21.86,26.53,119.37,187.17,184.76,225.18],"monthValue":[211.8,212.49,207.47,202.64,203.38,207.18,208.7,206.96,196.52,196.95,190.06,195.15,200.81,206.69,211.84,219.2,223.98,217.56,217.48,224.13,225.37,225.18],"yearValue":[182,170.75,176.28,185.53,180.29,188.23,177.8,174.99,186.49,178.21,171.82,191.61,186.01,167.46,198.85,198.42,220.63,205.1,199.09,203.48,190.06,225.18],"dayValue":[225.37,225.83,225.83,224.93,226.33,226.04,225.89,224.97,225.27,225.55,225.2,225.07,225.27,225.16,225.4,225.49,225.04,225.32,225.18,225.08,225.07,225.18],"quarterValue":[184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,225.18,225.18,225.18,225.18,225.18,225.18,225.18,225.18,225.18,225.18,225.18]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"1,20","hideAbsoluteDelta":false,"relativeDelta":"%0,54","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"13,38","hideAbsoluteDelta":false,"relativeDelta":"%6,32","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"43,18","hideAbsoluteDelta":false,"relativeDelta":"%23,73","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"225,14","hideAbsoluteDelta":false,"relativeDelta":"%548.851,75","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"40,42","hideAbsoluteDelta":false,"relativeDelta":"%21,88","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"38,01","hideAbsoluteDelta":false,"relativeDelta":"%20,31","direction":"positive","tsFormatted":"23:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"343,52 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[353.39,352.57,353.08,352.61,355.9,349.9,348.67,346.21,343.89,342.8,340.44,341.95,342.45,343.8,344.5,344.19,343.67,343.98,343.51,342.64,342.46,343.52],"halfYearValue":[320.13,320.13,320.13,320.13,320.13,320.13,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,343.52,343.52,343.52,343.52,343.52,343.52],"allTimeValue":[2.5,7.55,12,12.62,8.66,12.01,15.04,18.66,25.69,25.03,34.76,46.36,57.01,59.13,78.65,142.4,92.05,159.92,180.01,320.13,314.77,343.52],"monthValue":[357.38,370.24,353.81,346.12,351.51,346.19,318.27,319.09,326.61,332.72,335.9,333.65,356.71,372.47,375.43,360.11,353.39,355.9,343.03,342.32,343.98,343.52],"yearValue":[203.78,211.92,252.35,251.51,252.52,279.63,323.65,310.51,313.79,322.18,331.64,311.72,308.41,273.69,334.45,383.39,384.92,366,345.04,350.67,335.9,343.52],"dayValue":[343.98,345.82,345.11,344.37,343.98,343.35,343.05,342.84,343.02,342.64,342.67,342.65,342.82,342.35,342.34,342.58,342.62,342.89,343.29,343.21,342.93,343.52],"quarterValue":[314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,343.52,343.52,343.52,343.52,343.52,343.52,343.52,343.52,343.52,343.52,343.52]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−9,87","hideAbsoluteDelta":false,"relativeDelta":"−%2,79","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"−13,86","hideAbsoluteDelta":false,"relativeDelta":"−%3,88","direction":"negative","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"139,74","hideAbsoluteDelta":false,"relativeDelta":"%68,58","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"341,03","hideAbsoluteDelta":false,"relativeDelta":"%13.645,78","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"28,76","hideAbsoluteDelta":false,"relativeDelta":"%9,14","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"23,39","hideAbsoluteDelta":false,"relativeDelta":"%7,31","direction":"positive","tsFormatted":"23:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"495,35 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[499.89,509.18,510.72,505.66,505.97,501.45,501.18,502.87,502.96,493.56,492.84,494.15,492.91,498.65,497.46,494.33,496.92,496.81,498.55,496.58,495.89,495.35],"halfYearValue":[487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,495.35,495.35,495.35,495.35,495.35,495.35,495.35,495.35,495.35,495.35,495.35],"allTimeValue":[0.1,0.39,0.8,2.42,2.98,7.3,20.94,33.94,26.33,28.02,24.22,26.16,24.4,30.69,45.09,57.05,114.37,206.19,235.87,422.93,487.55,495.35],"monthValue":[384.95,395.62,401.12,393.77,402.51,397.64,381.43,381.74,389.13,393.47,392.4,451.48,464.92,487.6,492.82,487.46,499.89,505.97,503.81,492.44,496.81,495.35],"yearValue":[522.51,505.08,508.43,528.52,520.48,496.92,476.93,478.47,483.65,454.66,393.6,384.52,404.82,356.65,411.22,414.51,417.56,416.68,365.45,390.98,392.4,495.35],"dayValue":[496.81,496.92,498.05,499.38,499.03,498.46,498.35,498.12,498.42,497.76,497.33,496.78,496.07,495.81,495.76,495.99,496.17,495.4,495.26,495.23,495.11,495.35],"quarterValue":[487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,495.35,495.35,495.35,495.35,495.35,495.35,495.35,495.35,495.35,495.35,495.35]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−4,54","hideAbsoluteDelta":false,"relativeDelta":"−%0,91","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"110,40","hideAbsoluteDelta":false,"relativeDelta":"%28,68","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"−27,16","hideAbsoluteDelta":false,"relativeDelta":"−%5,2","direction":"negative","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"495,25","hideAbsoluteDelta":false,"relativeDelta":"%495.250","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"7,80","hideAbsoluteDelta":false,"relativeDelta":"%1,6","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"7,80","hideAbsoluteDelta":false,"relativeDelta":"%1,6","direction":"positive","tsFormatted":"23:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"342,35 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[328.58,329.5,331.17,329.02,330.85,333.76,332.96,331.94,332.02,328.06,325.98,326.92,327.08,332.92,334.6,336.52,339.54,340.07,341.23,338.39,341.52,342.35],"halfYearValue":[421.79,421.79,421.79,421.79,421.79,421.79,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,342.35,342.35,342.35,342.35,342.35,342.35],"allTimeValue":[1.59,1.73,2.53,2.47,10.16,16.74,17.4,15.04,20.88,18.33,19.06,51.42,221.23,351.58,204.99,257.18,239.2,362.75,448.99,421.79,428.32,342.35],"monthValue":[396.06,394.19,391.1,380.69,369.59,378.92,319.46,313,309.24,307.49,298.35,308.89,311.12,322.13,327.42,321.46,328.58,330.85,332.77,327.45,340.07,342.35],"yearValue":[335.57,329.37,416.71,453.36,438.84,429.38,419.31,459.17,449.55,419.25,397.1,399.85,407.84,361.76,392,390.66,404.16,390.97,375.36,394.75,298.35,342.35],"dayValue":[340.07,348.33,349.95,345.96,342.83,340.34,337.67,336.99,338.67,340.59,339.79,339.23,338.92,339.32,340.75,341.7,342.14,341.66,340.67,341.59,341.33,342.35],"quarterValue":[428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,342.35,342.35,342.35,342.35,342.35,342.35,342.35,342.35,342.35,342.35,342.35]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,28","hideAbsoluteDelta":false,"relativeDelta":"%0,67","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"13,77","hideAbsoluteDelta":false,"relativeDelta":"%4,19","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"−53,71","hideAbsoluteDelta":false,"relativeDelta":"−%13,56","direction":"negative","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"6,78","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"340,76","hideAbsoluteDelta":false,"relativeDelta":"%21.395,35","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"−85,97","hideAbsoluteDelta":false,"relativeDelta":"−%20,07","direction":"negative","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−79,43","hideAbsoluteDelta":false,"relativeDelta":"−%18,83","direction":"negative","tsFormatted":"23:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"hylvFz4E7ttBO9iHr8FJGg==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,96","dayLow":"2,78","open":"2,80","prevClose":"2,83","volume":"58.515","yearHigh":"3,24","yearLow":"2,16"},"fromNameFull":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/HEPS.svg","title":"HEPS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3275137351786739916","uid":null,"queryText":"HEPS"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HEPS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"HEPS","reqid":"1786739916370762-14891370338927513735-balancer-l7leveler-kubr-yp-vla-190-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3275137351786739916","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19zjw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"19zj4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://quartr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**D-MARKET Elektronik Hizmetler ve Ticaret Anonim Şirketi**, **Türkiye'de çevrimiçi e-ticaret faaliyetleri yürüten bir şirkettir** [```1```](https://www.bloomberg.com/profile/company/6963025Z:TI)[```2```](https://stockanalysis.com/stocks/heps/company/).\n\nŞirketin sunduğu bazı hizmetler şunlardır:\n- **Hepsiburada** adlı perakende web sitesi üzerinden elektronik, moda, ev yaşam, kırtasiye, spor, outdoor, kozmetik ve kişisel bakım ürünleri satışı [```1```](https://www.bloomberg.com/profile/company/6963025Z:TI)[```2```](https://stockanalysis.com/stocks/heps/company/).\n- **HepsiExpress** ile market alışverişi ve teslimat hizmeti [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiJet** ile son kilometre teslimat hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiLojistik** ile depolama ve yerine getirme hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **Hepsipay** adlı elektronik para ve ödeme hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiAd** ile reklam hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131).\n- **HepsiGlobal** ile uluslararası tüccarlardan ürün keşfetme ve satın alma imkanı [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiFly** ile havayolu bileti satın alma hizmeti [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coindataflow.com?size=16&stub=1"],"title":"HEPS hisseleri hangi borsada işlem görüyor?","markdown":"**HEPS hisseleri**, **NASDAQ** borsasında işlem görmektedir [```3```](https://tr.investing.com/equities/dmarket-adr)[```4```](https://coindataflow.com/tr/hisse-senedi/HEPS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.insidermonkey.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://investor.hepsiburada.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:\n\n1. **GMV ve EBITDA Büyümesi**: Şirket, 2024 yılının ikinci çeyreğinde GMV'de %4 gerçek büyüme ve %2,4 EBITDA elde etmiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/). Ayrıca, ilk altı ayda en yüksek serbest nakit akışını kaydetmiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/).\n2. **Müşteri ve Sipariş Verileri**: Aktif müşteri sayısı 12,1 milyona, sipariş sıklığı ise son 12 ayda 10,8'e ulaşmıştır [```3```](https://stockinvest.us/earnings-report/HEPS).\n3. **Lojistik ve Teslimat**: HepsiJet, dış müşteri hacmini bir önceki yıla göre ikiye katlamış ve toplam parcellerin %74'ünü teslim etmiştir [```3```](https://stockinvest.us/earnings-report/HEPS).\n4. **Fintech Çözümleri**: Hepsipay, ödeme çözümleri ve kredi hacmi açısından önemli büyüme göstermiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/)[```3```](https://stockinvest.us/earnings-report/HEPS).\n5. **Finansal Raporlar**: Şirketin finansal tabloları ve bağımsız denetim raporları, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'ne göre enflasyon etkilerini de içermektedir [```2```](https://investor.hepsiburada.com/uploads/FinancialStatements(Turkish).pdf).\n\nDaha detaylı analiz için şirketin son finansal raporları ve piyasa trendleri de dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin (Hepsiburada) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektör ve Piyasa Koşulları**: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi makroekonomik veriler hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Rekabet ve Piyasa Payı**: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Yasal Düzenlemeler ve Politik Gelişmeler**: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n6. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ideasoft.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenir [```1```](https://www.ideasoft.com.tr/sirket-degerleme/)[```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/). Bu yöntemler arasında:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://www.ideasoft.com.tr/sirket-degerleme/)[```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç (P/E) oranı gibi çarpanlarla uygulanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net değeri hesaplanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir).\n\nAyrıca, şirketin halka arz sürecinde hisse senedinin değerini belirlemek için de değerleme yapılır [```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir). Bu süreçte kullanılan veriler ve yapılan varsayımlar, şirketin mali tabloları, piyasa koşulları ve stratejik planları gibi faktörlere göre değişir [```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://xtraainsight.blogspot.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://haber.rekabet.gov.tr?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (HEPS) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Borç Durumu**: Şirketin net nakit pozisyonuna rağmen, hala önemli miktarda borcu bulunmaktadır [```1```](https://simplywall.st/stocks/us/retail/nasdaq-heps/d-market-elektronik-hizmetler-ve-ticaret/news/is-d-market-elektronik-hizmetler-ve-ticaret-nasdaqheps-a-ris-1). Bu, finansal yükümlülüklerini yerine getirememe riskini taşır.\n2. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, genel piyasa koşulları ve ekonomik faktörler nedeniyle dalgalanabilir [```2```](https://stockinvest.us/how-to-buy-d-market-elektronik-hizmetler-ve-ticaret-anonim-sirketi-stock)[```3```](https://xtraainsight.blogspot.com/2024/10/d-market-elektronik-hizmetler-ve.html).\n3. **Rekabet ve Tüketici Davranışları**: E-ticaret sektöründeki rekabet ve tüketici tercihlerindeki değişimler, şirketin pazar konumunu etkileyebilir [```3```](https://xtraainsight.blogspot.com/2024/10/d-market-elektronik-hizmetler-ve.html).\n4. **Yasal Soruşturmalar**: Şirket hakkında yürütülen rekabet soruşturması, operasyonel ve stratejik kararlarını etkileyebilir [```4```](https://haber.rekabet.gov.tr/haber/d-market-elektronik-hizmetler-ve-ticaret-as-hakkinda-yurutulen-sorusturma-sonuclandi).\n\nYatırım kararları almadan önce, kapsamlı bir araştırma yapmak ve finansal danışmanlara başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HEPS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19zjw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"19zj5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"866739_0","totalSources":93,"url":"/gundem/business/borsa-gunu-yukselisle-tamamladi-8667390?content_parameters=ChYxNTU4MDg0MDI3MDQ3NjcyMTI4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a000eeb1b02931de42bc3be2c0c7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a7f36545145f25f8bb2c2a4.jpg"}},"logAttrs":{"id":"866739_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-14-agustos-cuma-2026-bist-100de-yeni-gelismeler/568106/","https://www.cnbce.com/borsa/borsa-haftayi-yukselisle-kapatti-14-agustos-2026-h35029","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbul-gune-yatay-basladi-haberi-912130","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-yukseldi-7641305","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-20145904/","https://www.posta.com.tr/ekonomi/borsa-istanbul-gunu-yukselisle-kapatti-kimya-petrol-plastik-ucusa-gecti-3027086","https://www.sozcu.com.tr/borsa-gune-yatay-basladi-14-agustos-2026-p347268","https://www.dunya.com/finans/borsa/borsa-gunu-yukselisle-tamamladi-haberi-836261"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda yüzde 0,22 artışla 14.163,50 puana yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-14-agustos-cuma-2026-bist-100de-yeni-gelismeler/568106/","faviconSources":["https://finans.mynet.com","https://www.cnbce.com","https://www.ekonomim.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:28"},{"id":"866806_0","totalSources":17,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-8668060?content_parameters=ChYxMTU5OTQ0MDE2NDQyNzg2NTkwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a000fea4b2e586931d3372673302//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/8/14/borsa-haftayi-yukselisle-kapatti-en-cok-kazandiran-yatirim-fonu-belli-oldu-1809240_20260814185736.jpg"}},"logAttrs":{"id":"866806_0","hasSummarization":false,"urls":["https://rotaborsa.com/tera-yatirimin-en-fazla-alim-satim-yaptigi-hisseler-14-08-2026/","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-yukselisle-kapatti-en-cok-kazandiran-yatirim-fonu-belli-oldu-1809240","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yatay-seyirle-basladi-14-agustos-2026-bist-100/568112/","https://www.borsagundem.com.tr/borsa-istanbul-gunu-yukselisle-tamamladi-148","https://finansgundem.com.tr/borsa-istanbul-gunu-yukselisle-tamamladi-147"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"TERA Yatırım'ın en fazla alım satım yaptığı hisseler (14.08.2026) - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/tera-yatirimin-en-fazla-alim-satim-yaptigi-hisseler-14-08-2026/","faviconSources":["https://rotaborsa.com","https://www.turkiyegazetesi.com.tr","https://finans.mynet.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:25"},{"id":"866826_0","totalSources":14,"url":"/gundem/business/borsa-istanbul-dan-2-hisseye-tedbir-karari-8668260?content_parameters=ChYxMjM1MzEzNTUzNDg0OTUzNTM4NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a00115fdff2b071a00965ff0360e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/07/02/borsa-stok-hisse-istock-1-l1er.jpg"}},"logAttrs":{"id":"866826_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/bugun-3-hissenin-uzerindeki-yasaklar-kalkiyor-2","https://www.finansopia.com/ekonomi/borsa/borsa-istanbuldan-2-hisseye-tedbir-14-agustos-2026/","https://www.cnbce.com/borsa/borsa-istanbuldan-o-hisse-icin-tedbir-karari-islemler-kisitlandi-h35072","https://hibya.com/pay-piyasasinda-volatilite-bazli-tedbir-sistemi-999579","https://www.haber.com/ekonomi/borsa-istanbul-da-uc-hissede-tedbirler-kalkiyor-22201","https://www.borsagundem.com.tr/borsa-istanbuldan-2-hisseye-tedbir-karari-56","https://finansgundem.com.tr/borsa-istanbuldan-2-hisseye-tedbir-karari-37"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bugün 3 hissenin üzerindeki yasaklar kalkıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/bugun-3-hissenin-uzerindeki-yasaklar-kalkiyor-2","faviconSources":["https://www.borsagundem.com.tr","https://www.finansopia.com","https://www.cnbce.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:33"},{"id":"865980_0","totalSources":10,"url":"/gundem/business/fonlarda-yatirimci-hareketliligi-thf-zirvede-8659800?content_parameters=ChYxMDkwNzY0Mjc2OTU1MTQ0MDY3MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a0005640ce9987bb473e107fc7db//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.borsamatik.com.tr/2/1280/720/storage/files/images/2023/12/23/borsa5-nehm_cover.png"}},"logAttrs":{"id":"865980_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/hisse-senedi-fonlarinda-en-cok-kazandiranlar-haber-180250","https://www.borsagundem.com.tr/fonlarda-yatirimci-hareketliligi-thf-zirvede","https://www.borsamatik.com.tr/fonlarda-dikkat-ceken-yatirimci-hareketliligi-haber-180244","https://finansgundem.com.tr/bir-yilda-en-cok-kazandiran-fonlar-kac-yatirimcisi-var-buyuklukleri-ne-kadar","https://www.finansopia.com/ekonomi/yatirim-fonlarinda-yatirimci-trafigi-devam-ediyor/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"THF fonunda yatırımcı sayısı 1.074 artarken PHE fonunda 3.249 kişi kaybedildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/hisse-senedi-fonlarinda-en-cok-kazandiranlar-haber-180250","faviconSources":["https://www.borsamatik.com.tr","https://www.borsagundem.com.tr","https://www.borsamatik.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:52"},{"id":"866939_0","totalSources":18,"url":"/gundem/business/spk-den-3-sirketin-sermaye-artirimina-onay-8669390?content_parameters=ChYxMDY0ODg1MjQxNTI4NDIyOTM2Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ffcc043bc2e8ff76cc04a3ecada//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/08/13/spkdan-karar-3-sirketin-sermaye-artirimina-onay-cikti-mj04_cover.jpg"}},"logAttrs":{"id":"866939_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/borsa/spk-dan-haftalik-bulten-3-sirketin-sermaye-artirimina-onay-77763","https://www.ekonomim.com/ekonomi/spkdan-karar-3-sirketin-sermaye-artirimina-onay-cikti-haberi-912066","https://www.haberler.com/ekonomi/spk-den-3-sirketin-sermaye-artirimina-onay-20143474-haberi/","https://www.karar.com/ekonomi-haberleri/spkden-3-sirketin-sermaye-artirimina-onay-2065539","https://www.dunya.com/gundem/spkden-3-sirketin-bedelsiz-sermaye-artirimina-onay-haberi-836137"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SPK, 10,2 milyar TL'lik sermaye artırım ve borçlanma başvurularını onayladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/borsa/spk-dan-haftalik-bulten-3-sirketin-sermaye-artirimina-onay-77763","faviconSources":["https://www.ekonomist.com.tr","https://www.ekonomim.com","https://www.haberler.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:33"},{"id":"864253_0","totalSources":22,"url":"/gundem/business/piyasalarda-gun-ortasi-10-agustos-2026-8642530?content_parameters=ChYxNTQ3NzY4NzIxOTMwMTI0MTI5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019fff2ede66a80656e7743d8ba6e2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a7ec3de5068bc1079b21cb7.jpg"}},"logAttrs":{"id":"864253_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-12-agustos-2026","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-ilk-yarida-yukseldi-20141642/","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7641187","https://www.haberler.com/ekonomi/piyasalarda-gun-ortasi-20144840-haberi/","https://www.patronlardunyasi.com/borsa-istanbulda-bist-100-gunu-yukselisle-tamamladi-teknoloji-hisseleri-one-cikti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi dün yüzde 1,19 artışla 13.867,58 puana yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-12-agustos-2026","faviconSources":["https://www.capital.com.tr","https://www.sondakika.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"12 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"12 Ağustos","timelineGroupIsToday":false,"timelineTime":"06:32"},{"id":"866766_0","totalSources":5,"url":"/gundem/business/piyasada-manipulasyon-krizi-fonlarda-ipler-koptu-8667660?content_parameters=ChU5OTQxODQwODYxNzQzMTg0MjI5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ff8daa26f22017963686bc2dcea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2026/08/12/fon-piyasasinda-ipler-kopuyor.jpg"}},"logAttrs":{"id":"866766_0","hasSummarization":false,"urls":["https://www.diken.com.tr/bloomberg-fon-yoneticileri-spkdan-daha-sert-onlemler-istiyor/","https://www.birgun.net/haber/fon-piyasasinda-ipler-kopuyor-729001","https://www.milligazete.com.tr/piyasada-manipulasyon-krizi-fonlarda-ipler-koptu","https://bankadunyasi.com/fon-yoneticileri-spkdan-daha-sert-onlemler-istiyor/","https://www.paramedya.com/devami/143492/turk-fonlarindan-spkya-msci-cagrisi-borsadaki-sert-hareketler-turkiyenin-statusunu-tehdit-ediyor/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,false]},"title":{"text":"Bloomberg: Fon yöneticileri SPK'dan daha sert önlemler istiyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.diken.com.tr/bloomberg-fon-yoneticileri-spkdan-daha-sert-onlemler-istiyor/","faviconSources":["https://www.diken.com.tr","https://www.birgun.net","https://www.milligazete.com.tr"],"textParts":[{"text":"11 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:41"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19zjw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"19zj6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19zjw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"19zj7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19zjw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}