HepsiGlobal ile uluslararası tüccarlardan ürün keşfetme ve satın alma imkanı 34.
HepsiFly ile havayolu bileti satın alma hizmeti 34.
4 kaynak
HEPS hisseleri hangi borsada işlem görüyor?
HEPS hisseleri, NASDAQ borsasında işlem görmektedir 34.
2 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:
GMV ve EBITDA Büyümesi: Şirket, 2024 yılının ikinci çeyreğinde GMV'de %4 gerçek büyüme ve %2,4 EBITDA elde etmiştir 1. Ayrıca, ilk altı ayda en yüksek serbest nakit akışını kaydetmiştir 1.
Müşteri ve Sipariş Verileri: Aktif müşteri sayısı 12,1 milyona, sipariş sıklığı ise son 12 ayda 10,8'e ulaşmıştır 3.
Lojistik ve Teslimat: HepsiJet, dış müşteri hacmini bir önceki yıla göre ikiye katlamış ve toplam parcellerin %74'ünü teslim etmiştir 3.
Fintech Çözümleri: Hepsipay, ödeme çözümleri ve kredi hacmi açısından önemli büyüme göstermiştir 13.
Finansal Raporlar: Şirketin finansal tabloları ve bağımsız denetim raporları, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'ne göre enflasyon etkilerini de içermektedir 2.
Daha detaylı analiz için şirketin son finansal raporları ve piyasa trendleri de dikkate alınmalıdır.
3 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin (Hepsiburada) hisse fiyatını etkileyen faktörler şunlardır:
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler 12.
Sektör ve Piyasa Koşulları: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler 12.
Rekabet ve Piyasa Payı: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler 1.
Yasal Düzenlemeler ve Politik Gelişmeler: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir 1.
Piyasa Psikolojisi: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler 12.
2 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenir 12. Bu yöntemler arasında:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 12.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç (P/E) oranı gibi çarpanlarla uygulanır 23.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net değeri hesaplanır 23.
Ayrıca, şirketin halka arz sürecinde hisse senedinin değerini belirlemek için de değerleme yapılır 3. Bu süreçte kullanılan veriler ve yapılan varsayımlar, şirketin mali tabloları, piyasa koşulları ve stratejik planları gibi faktörlere göre değişir 3.
{"ky0u0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DHEPS%26ncrnd%3D12165","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1905585441788479369","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1788479419094382-8702081992843078072-balancer-l7leveler-kubr-yp-vla-150-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HEPS\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ky0uw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ky0u1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ky0uw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ky0u2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ky0uw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ky0u3":{"state":{"currencyProps":{"fromName":"HEPS","timeInfo":" · 03.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HEPS","content":{"label":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi","countryCode":"HE"},"countryCode":"HE"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.68,"multiplierFormatted":"2,68","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"3192","open":"2.68","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1788378900"},{"volume":"10900","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1788442200"},{"volume":"2075","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788442500"},{"volume":"100","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788442800"},{"volume":"2919","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1788443100"},{"volume":"687","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788443400"},{"volume":"56","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788443700"},{"volume":"202","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788444000"},{"volume":"1500","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788444300"},{"volume":"5691","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.7","ts":"1788444600"},{"volume":"284","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788444900"},{"volume":"431","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1788445200"},{"volume":"211","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1788445800"},{"volume":"592","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1788446100"},{"volume":"258","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1788446400"},{"volume":"789","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1788446700"},{"volume":"1473","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788447000"},{"volume":"609","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788447300"},{"volume":"24636","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1788447600"},{"volume":"133536","open":"2.68","close":"2.69","value":"2.69","low":"2.68","high":"2.76","ts":"1788447900"},{"volume":"78","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788448200"},{"volume":"2354","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788448500"},{"volume":"856","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788448800"},{"volume":"244","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788449100"},{"volume":"13937","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1788449400"},{"volume":"0","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788449700"},{"volume":"102","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788450000"},{"volume":"2651","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788450600"},{"volume":"4828","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788450900"},{"volume":"400","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788451500"},{"volume":"108","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1788453300"},{"volume":"1465","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788454800"},{"volume":"200","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1788456000"},{"volume":"983","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788456300"},{"volume":"19391","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1788457200"},{"volume":"264","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788457800"},{"volume":"1","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1788458100"},{"volume":"319","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788458400"},{"volume":"402","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1788458700"},{"volume":"6","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1788459000"},{"volume":"18","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1788459300"},{"volume":"2864","open":"2.68","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1788460200"},{"volume":"2345","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1788460500"},{"volume":"1431","open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1788463200"},{"volume":"363","open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1788463800"},{"volume":"20090","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1788464100"},{"volume":"10835","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1788464400"},{"volume":"25490","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1788464700"},{"volume":"12262","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1788465000"},{"volume":"15916","open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1788465300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"19945","open":"2.63","close":"2.63","value":"2.63","low":"2.62","high":"2.64","ts":"1787857200"},{"volume":"17015","open":"2.7","close":"2.65","value":"2.65","low":"2.65","high":"2.7","ts":"1787922000"},{"volume":"16583","open":"2.64","close":"2.61","value":"2.61","low":"2.61","high":"2.64","ts":"1787925600"},{"volume":"4649","open":"2.62","close":"2.62","value":"2.62","low":"2.61","high":"2.63","ts":"1787929200"},{"volume":"5035","open":"2.62","close":"2.64","value":"2.64","low":"2.62","high":"2.65","ts":"1787932800"},{"volume":"10943","open":"2.64","close":"2.65","value":"2.65","low":"2.63","high":"2.66","ts":"1787936400"},{"volume":"9565","open":"2.65","close":"2.63","value":"2.63","low":"2.63","high":"2.65","ts":"1787940000"},{"volume":"19445","open":"2.64","close":"2.65","value":"2.65","low":"2.64","high":"2.65","ts":"1787943600"},{"volume":"102","open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1788181200"},{"volume":"857","open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1788184800"},{"volume":"1068","open":"2.62","close":"2.63","value":"2.63","low":"2.62","high":"2.63","ts":"1788188400"},{"volume":"7367","open":"2.62","close":"2.63","value":"2.63","low":"2.62","high":"2.63","ts":"1788192000"},{"volume":"767","open":"2.62","close":"2.63","value":"2.63","low":"2.62","high":"2.63","ts":"1788195600"},{"volume":"124214","open":"2.63","close":"2.65","value":"2.65","low":"2.63","high":"2.67","ts":"1788199200"},{"volume":"146375","open":"2.65","close":"2.67","value":"2.67","low":"2.64","high":"2.68","ts":"1788202800"},{"volume":"55343","open":"2.65","close":"2.64","value":"2.64","low":"2.63","high":"2.68","ts":"1788267600"},{"volume":"4738","open":"2.64","close":"2.62","value":"2.62","low":"2.62","high":"2.64","ts":"1788271200"},{"volume":"7690","open":"2.62","close":"2.62","value":"2.62","low":"2.61","high":"2.63","ts":"1788274800"},{"volume":"2698","open":"2.62","close":"2.63","value":"2.63","low":"2.62","high":"2.63","ts":"1788278400"},{"volume":"8461","open":"2.63","close":"2.65","value":"2.65","low":"2.62","high":"2.65","ts":"1788282000"},{"volume":"7431","open":"2.65","close":"2.64","value":"2.64","low":"2.64","high":"2.65","ts":"1788285600"},{"volume":"23627","open":"2.64","close":"2.63","value":"2.63","low":"2.62","high":"2.65","ts":"1788289200"},{"volume":"7338","open":"2.63","close":"2.62","value":"2.62","low":"2.62","high":"2.65","ts":"1788354000"},{"volume":"6604","open":"2.63","close":"2.64","value":"2.64","low":"2.62","high":"2.64","ts":"1788357600"},{"volume":"2759","open":"2.64","close":"2.64","value":"2.64","low":"2.64","high":"2.65","ts":"1788361200"},{"volume":"19810","open":"2.64","close":"2.67","value":"2.67","low":"2.64","high":"2.69","ts":"1788364800"},{"volume":"5669","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1788368400"},{"volume":"3882","open":"2.68","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1788372000"},{"volume":"31706","open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.68","ts":"1788375600"},{"volume":"84938","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.72","ts":"1788440400"},{"volume":"46927","open":"2.68","close":"2.68","value":"2.68","low":"2.66","high":"2.71","ts":"1788444000"},{"volume":"419761","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.76","ts":"1788447600"},{"volume":"508","open":"2.68","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1788451200"},{"volume":"29590","open":"2.68","close":"2.67","value":"2.67","low":"2.67","high":"2.69","ts":"1788454800"},{"volume":"9280","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.69","ts":"1788458400"},{"volume":"121815","open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.69","ts":"1788462000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"269725","open":"2.96","close":"2.94","value":"2.94","low":"2.93","high":"3","ts":"1785704400"},{"volume":"161877","open":"2.98","close":"2.87","value":"2.87","low":"2.84","high":"2.98","ts":"1785790800"},{"volume":"63174","open":"2.88","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1785877200"},{"volume":"101595","open":"2.83","close":"2.92","value":"2.92","low":"2.83","high":"2.92","ts":"1785963600"},{"volume":"179283","open":"2.92","close":"2.78","value":"2.78","low":"2.78","high":"2.92","ts":"1786050000"},{"volume":"72665","open":"2.83","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1786309200"},{"volume":"455638","open":"2.79","close":"2.92","value":"2.92","low":"2.78","high":"2.96","ts":"1786395600"},{"volume":"158344","open":"2.89","close":"2.84","value":"2.84","low":"2.82","high":"2.94","ts":"1786482000"},{"volume":"63327","open":"2.81","close":"2.83","value":"2.83","low":"2.8","high":"2.89","ts":"1786568400"},{"volume":"434794","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.96","ts":"1786654800"},{"volume":"125230","open":"2.78","close":"2.74","value":"2.74","low":"2.73","high":"2.82","ts":"1786914000"},{"volume":"227543","open":"2.73","close":"2.48","value":"2.48","low":"2.48","high":"2.74","ts":"1787000400"},{"volume":"315051","open":"2.51","close":"2.6","value":"2.6","low":"2.4","high":"2.6","ts":"1787086800"},{"volume":"106477","open":"2.58","close":"2.65","value":"2.65","low":"2.58","high":"2.67","ts":"1787173200"},{"volume":"184582","open":"2.67","close":"2.7","value":"2.7","low":"2.67","high":"2.75","ts":"1787259600"},{"volume":"114618","open":"2.73","close":"2.76","value":"2.76","low":"2.69","high":"2.77","ts":"1787518800"},{"volume":"74837","open":"2.75","close":"2.69","value":"2.69","low":"2.69","high":"2.81","ts":"1787605200"},{"volume":"96886","open":"2.69","close":"2.57","value":"2.57","low":"2.56","high":"2.73","ts":"1787691600"},{"volume":"226439","open":"2.58","close":"2.63","value":"2.63","low":"2.58","high":"2.65","ts":"1787778000"},{"volume":"83235","open":"2.7","close":"2.65","value":"2.65","low":"2.61","high":"2.7","ts":"1787864400"},{"volume":"297828","open":"2.62","close":"2.67","value":"2.67","low":"2.62","high":"2.68","ts":"1788123600"},{"volume":"109988","open":"2.65","close":"2.63","value":"2.63","low":"2.61","high":"2.68","ts":"1788210000"},{"volume":"77768","open":"2.63","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1788296400"},{"volume":"933514","open":"2.7","close":"2.68","value":"2.68","low":"2.66","high":"2.78","ts":"1788382800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"269771","open":"2.6","close":"2.63","value":"2.63","low":"2.6","high":"2.65","ts":"1780606800"},{"volume":"169649","open":"2.62","close":"2.74","value":"2.74","low":"2.62","high":"2.75","ts":"1780866000"},{"volume":"85114","open":"2.74","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1780952400"},{"volume":"437129","open":"2.76","close":"2.84","value":"2.84","low":"2.75","high":"2.9","ts":"1781038800"},{"volume":"159304","open":"2.83","close":"2.85","value":"2.85","low":"2.73","high":"2.87","ts":"1781125200"},{"volume":"224674","open":"2.85","close":"2.8","value":"2.8","low":"2.76","high":"2.88","ts":"1781211600"},{"volume":"48414","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.83","ts":"1781470800"},{"volume":"82380","open":"2.76","close":"2.73","value":"2.73","low":"2.73","high":"2.8","ts":"1781557200"},{"volume":"2274764","open":"2.72","close":"2.81","value":"2.81","low":"2.72","high":"2.91","ts":"1781643600"},{"volume":"51837","open":"2.81","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1781730000"},{"volume":"595855","open":"2.8","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1782075600"},{"volume":"265979","open":"2.87","close":"2.92","value":"2.92","low":"2.87","high":"2.92","ts":"1782162000"},{"volume":"210945","open":"2.9","close":"2.89","value":"2.89","low":"2.86","high":"2.91","ts":"1782248400"},{"volume":"550449","open":"2.84","close":"2.91","value":"2.91","low":"2.81","high":"2.91","ts":"1782334800"},{"volume":"251544","open":"2.9","close":"2.9","value":"2.9","low":"2.82","high":"2.91","ts":"1782421200"},{"volume":"223052","open":"2.89","close":"2.9","value":"2.9","low":"2.89","high":"2.91","ts":"1782680400"},{"volume":"192294","open":"2.86","close":"2.9","value":"2.9","low":"2.78","high":"2.91","ts":"1782766800"},{"volume":"203506","open":"2.89","close":"2.92","value":"2.92","low":"2.89","high":"2.94","ts":"1782853200"},{"volume":"59765","open":"2.9","close":"2.94","value":"2.94","low":"2.9","high":"2.95","ts":"1782939600"},{"volume":"270470","open":"2.93","close":"2.98","value":"2.98","low":"2.93","high":"2.99","ts":"1783285200"},{"volume":"168826","open":"2.93","close":"2.94","value":"2.94","low":"2.9","high":"3","ts":"1783371600"},{"volume":"65593","open":"2.93","close":"2.97","value":"2.97","low":"2.9","high":"2.98","ts":"1783458000"},{"volume":"47586","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1783544400"},{"volume":"48952","open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.99","ts":"1783630800"},{"volume":"44639","open":"2.98","close":"2.96","value":"2.96","low":"2.95","high":"2.99","ts":"1783890000"},{"volume":"26863","open":"2.97","close":"2.96","value":"2.96","low":"2.94","high":"2.97","ts":"1783976400"},{"volume":"239548","open":"2.94","close":"2.97","value":"2.97","low":"2.94","high":"3.04","ts":"1784062800"},{"volume":"53075","open":"2.96","close":"2.88","value":"2.88","low":"2.88","high":"2.97","ts":"1784149200"},{"volume":"204621","open":"2.86","close":"2.88","value":"2.88","low":"2.85","high":"2.99","ts":"1784235600"},{"volume":"96626","open":"2.85","close":"2.79","value":"2.79","low":"2.78","high":"2.86","ts":"1784494800"},{"volume":"99228","open":"2.78","close":"2.86","value":"2.86","low":"2.72","high":"2.88","ts":"1784581200"},{"volume":"72111","open":"2.85","close":"2.88","value":"2.88","low":"2.77","high":"2.9","ts":"1784667600"},{"volume":"58800","open":"2.85","close":"2.84","value":"2.84","low":"2.82","high":"2.91","ts":"1784754000"},{"volume":"175742","open":"2.86","close":"2.81","value":"2.81","low":"2.8","high":"2.88","ts":"1784840400"},{"volume":"174753","open":"2.84","close":"2.85","value":"2.85","low":"2.8","high":"2.87","ts":"1785099600"},{"volume":"102265","open":"2.85","close":"2.96","value":"2.96","low":"2.85","high":"2.97","ts":"1785186000"},{"volume":"54771","open":"2.96","close":"2.84","value":"2.84","low":"2.84","high":"2.98","ts":"1785272400"},{"volume":"57595","open":"2.93","close":"2.92","value":"2.92","low":"2.87","high":"2.93","ts":"1785358800"},{"volume":"90787","open":"2.93","close":"2.97","value":"2.97","low":"2.88","high":"2.98","ts":"1785445200"},{"volume":"269725","open":"2.96","close":"2.94","value":"2.94","low":"2.93","high":"3","ts":"1785704400"},{"volume":"161877","open":"2.98","close":"2.87","value":"2.87","low":"2.84","high":"2.98","ts":"1785790800"},{"volume":"63174","open":"2.88","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1785877200"},{"volume":"101595","open":"2.83","close":"2.92","value":"2.92","low":"2.83","high":"2.92","ts":"1785963600"},{"volume":"179283","open":"2.92","close":"2.78","value":"2.78","low":"2.78","high":"2.92","ts":"1786050000"},{"volume":"72665","open":"2.83","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1786309200"},{"volume":"455638","open":"2.79","close":"2.92","value":"2.92","low":"2.78","high":"2.96","ts":"1786395600"},{"volume":"158344","open":"2.89","close":"2.84","value":"2.84","low":"2.82","high":"2.94","ts":"1786482000"},{"volume":"63327","open":"2.81","close":"2.83","value":"2.83","low":"2.8","high":"2.89","ts":"1786568400"},{"volume":"434794","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.96","ts":"1786654800"},{"volume":"125230","open":"2.78","close":"2.74","value":"2.74","low":"2.73","high":"2.82","ts":"1786914000"},{"volume":"227543","open":"2.73","close":"2.48","value":"2.48","low":"2.48","high":"2.74","ts":"1787000400"},{"volume":"315051","open":"2.51","close":"2.6","value":"2.6","low":"2.4","high":"2.6","ts":"1787086800"},{"volume":"106477","open":"2.58","close":"2.65","value":"2.65","low":"2.58","high":"2.67","ts":"1787173200"},{"volume":"184582","open":"2.67","close":"2.7","value":"2.7","low":"2.67","high":"2.75","ts":"1787259600"},{"volume":"114618","open":"2.73","close":"2.76","value":"2.76","low":"2.69","high":"2.77","ts":"1787518800"},{"volume":"74837","open":"2.75","close":"2.69","value":"2.69","low":"2.69","high":"2.81","ts":"1787605200"},{"volume":"96886","open":"2.69","close":"2.57","value":"2.57","low":"2.56","high":"2.73","ts":"1787691600"},{"volume":"226439","open":"2.58","close":"2.63","value":"2.63","low":"2.58","high":"2.65","ts":"1787778000"},{"volume":"83235","open":"2.7","close":"2.65","value":"2.65","low":"2.61","high":"2.7","ts":"1787864400"},{"volume":"297828","open":"2.62","close":"2.67","value":"2.67","low":"2.62","high":"2.68","ts":"1788123600"},{"volume":"109988","open":"2.65","close":"2.63","value":"2.63","low":"2.61","high":"2.68","ts":"1788210000"},{"volume":"77768","open":"2.63","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1788296400"},{"volume":"933514","open":"2.7","close":"2.68","value":"2.68","low":"2.66","high":"2.78","ts":"1788382800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"111725","open":"2.88","close":"2.86","value":"2.86","low":"2.82","high":"2.89","ts":"1772744400"},{"volume":"438534","open":"2.8","close":"2.93","value":"2.93","low":"2.77","high":"2.95","ts":"1773003600"},{"volume":"247979","open":"2.93","close":"2.94","value":"2.94","low":"2.89","high":"3.02","ts":"1773090000"},{"volume":"81044","open":"2.94","close":"2.84","value":"2.84","low":"2.81","high":"2.99","ts":"1773176400"},{"volume":"515070","open":"2.78","close":"2.86","value":"2.86","low":"2.74","high":"2.87","ts":"1773262800"},{"volume":"105470","open":"2.79","close":"2.9","value":"2.9","low":"2.79","high":"2.99","ts":"1773349200"},{"volume":"77800","open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.98","ts":"1773608400"},{"volume":"156013","open":"2.89","close":"2.79","value":"2.79","low":"2.78","high":"2.93","ts":"1773694800"},{"volume":"154245","open":"2.79","close":"2.76","value":"2.76","low":"2.74","high":"2.83","ts":"1773781200"},{"volume":"67745","open":"2.75","close":"2.65","value":"2.65","low":"2.64","high":"2.75","ts":"1773867600"},{"volume":"46060","open":"2.67","close":"2.63","value":"2.63","low":"2.6","high":"2.76","ts":"1773954000"},{"volume":"540936","open":"2.63","close":"2.64","value":"2.64","low":"2.57","high":"2.76","ts":"1774213200"},{"volume":"223933","open":"2.62","close":"2.66","value":"2.66","low":"2.62","high":"2.72","ts":"1774299600"},{"volume":"74536","open":"2.69","close":"2.67","value":"2.67","low":"2.65","high":"2.75","ts":"1774386000"},{"volume":"130907","open":"2.66","close":"2.63","value":"2.63","low":"2.63","high":"2.66","ts":"1774472400"},{"volume":"206830","open":"2.67","close":"2.62","value":"2.62","low":"2.6","high":"2.68","ts":"1774558800"},{"volume":"25868","open":"2.6","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1774818000"},{"volume":"317832","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.67","ts":"1774904400"},{"volume":"167015","open":"2.66","close":"2.68","value":"2.68","low":"2.64","high":"2.7","ts":"1774990800"},{"volume":"173130","open":"2.68","close":"2.69","value":"2.69","low":"2.64","high":"2.72","ts":"1775077200"},{"volume":"6905","open":"2.69","close":"2.65","value":"2.65","low":"2.65","high":"2.69","ts":"1775422800"},{"volume":"174228","open":"2.63","close":"2.65","value":"2.65","low":"2.63","high":"2.68","ts":"1775509200"},{"volume":"350200","open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1775595600"},{"volume":"166212","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1775682000"},{"volume":"968529","open":"2.72","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1775768400"},{"volume":"404097","open":"2.71","close":"2.84","value":"2.84","low":"2.69","high":"2.84","ts":"1776027600"},{"volume":"178284","open":"2.84","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1776114000"},{"volume":"48922","open":"2.81","close":"2.8","value":"2.8","low":"2.76","high":"2.81","ts":"1776200400"},{"volume":"178730","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.81","ts":"1776286800"},{"volume":"302158","open":"2.85","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1776373200"},{"volume":"419999","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.94","ts":"1776632400"},{"volume":"160618","open":"2.89","close":"2.85","value":"2.85","low":"2.83","high":"2.89","ts":"1776718800"},{"volume":"171418","open":"2.8","close":"2.83","value":"2.83","low":"2.8","high":"2.86","ts":"1776805200"},{"volume":"117187","open":"2.86","close":"2.8","value":"2.8","low":"2.78","high":"2.86","ts":"1776891600"},{"volume":"122585","open":"2.8","close":"2.8","value":"2.8","low":"2.75","high":"2.8","ts":"1776978000"},{"volume":"103722","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.83","ts":"1777237200"},{"volume":"163483","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.8","ts":"1777323600"},{"volume":"189662","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1777410000"},{"volume":"689884","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.85","ts":"1777496400"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"},{"volume":"135613","open":"2.8","close":"2.78","value":"2.78","low":"2.78","high":"2.83","ts":"1777842000"},{"volume":"135085","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.83","ts":"1777928400"},{"volume":"701991","open":"2.78","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1778014800"},{"volume":"202980","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1778101200"},{"volume":"380830","open":"2.77","close":"2.82","value":"2.82","low":"2.75","high":"2.83","ts":"1778187600"},{"volume":"745954","open":"2.79","close":"2.75","value":"2.75","low":"2.74","high":"2.82","ts":"1778446800"},{"volume":"508192","open":"2.76","close":"2.66","value":"2.66","low":"2.64","high":"2.76","ts":"1778533200"},{"volume":"238690","open":"2.66","close":"2.62","value":"2.62","low":"2.62","high":"2.69","ts":"1778619600"},{"volume":"194061","open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.69","ts":"1778706000"},{"volume":"594503","open":"2.56","close":"2.57","value":"2.57","low":"2.49","high":"2.62","ts":"1778792400"},{"volume":"267978","open":"2.55","close":"2.65","value":"2.65","low":"2.53","high":"2.66","ts":"1779051600"},{"volume":"410581","open":"2.63","close":"2.73","value":"2.73","low":"2.57","high":"2.74","ts":"1779138000"},{"volume":"69877","open":"2.72","close":"2.73","value":"2.73","low":"2.71","high":"2.77","ts":"1779224400"},{"volume":"1909632","open":"2.73","close":"2.85","value":"2.85","low":"2.71","high":"2.87","ts":"1779310800"},{"volume":"207991","open":"2.83","close":"2.74","value":"2.74","low":"2.71","high":"2.83","ts":"1779397200"},{"volume":"497340","open":"2.68","close":"2.75","value":"2.75","low":"2.68","high":"2.77","ts":"1779742800"},{"volume":"36334","open":"2.76","close":"2.76","value":"2.76","low":"2.74","high":"2.77","ts":"1779829200"},{"volume":"162206","open":"2.78","close":"2.81","value":"2.81","low":"2.74","high":"2.81","ts":"1779915600"},{"volume":"243495","open":"2.81","close":"2.83","value":"2.83","low":"2.79","high":"2.84","ts":"1780002000"},{"volume":"305924","open":"2.76","close":"2.78","value":"2.78","low":"2.71","high":"2.8","ts":"1780261200"},{"volume":"317406","open":"2.78","close":"2.62","value":"2.62","low":"2.62","high":"2.78","ts":"1780347600"},{"volume":"536184","open":"2.69","close":"2.56","value":"2.56","low":"2.44","high":"2.69","ts":"1780434000"},{"volume":"168230","open":"2.55","close":"2.61","value":"2.61","low":"2.55","high":"2.63","ts":"1780520400"},{"volume":"269771","open":"2.6","close":"2.63","value":"2.63","low":"2.6","high":"2.65","ts":"1780606800"},{"volume":"169649","open":"2.62","close":"2.74","value":"2.74","low":"2.62","high":"2.75","ts":"1780866000"},{"volume":"85114","open":"2.74","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1780952400"},{"volume":"437129","open":"2.76","close":"2.84","value":"2.84","low":"2.75","high":"2.9","ts":"1781038800"},{"volume":"159304","open":"2.83","close":"2.85","value":"2.85","low":"2.73","high":"2.87","ts":"1781125200"},{"volume":"224674","open":"2.85","close":"2.8","value":"2.8","low":"2.76","high":"2.88","ts":"1781211600"},{"volume":"48414","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.83","ts":"1781470800"},{"volume":"82380","open":"2.76","close":"2.73","value":"2.73","low":"2.73","high":"2.8","ts":"1781557200"},{"volume":"2274764","open":"2.72","close":"2.81","value":"2.81","low":"2.72","high":"2.91","ts":"1781643600"},{"volume":"51837","open":"2.81","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1781730000"},{"volume":"595855","open":"2.8","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1782075600"},{"volume":"265979","open":"2.87","close":"2.92","value":"2.92","low":"2.87","high":"2.92","ts":"1782162000"},{"volume":"210945","open":"2.9","close":"2.89","value":"2.89","low":"2.86","high":"2.91","ts":"1782248400"},{"volume":"550449","open":"2.84","close":"2.91","value":"2.91","low":"2.81","high":"2.91","ts":"1782334800"},{"volume":"251544","open":"2.9","close":"2.9","value":"2.9","low":"2.82","high":"2.91","ts":"1782421200"},{"volume":"223052","open":"2.89","close":"2.9","value":"2.9","low":"2.89","high":"2.91","ts":"1782680400"},{"volume":"192294","open":"2.86","close":"2.9","value":"2.9","low":"2.78","high":"2.91","ts":"1782766800"},{"volume":"203506","open":"2.89","close":"2.92","value":"2.92","low":"2.89","high":"2.94","ts":"1782853200"},{"volume":"59765","open":"2.9","close":"2.94","value":"2.94","low":"2.9","high":"2.95","ts":"1782939600"},{"volume":"270470","open":"2.93","close":"2.98","value":"2.98","low":"2.93","high":"2.99","ts":"1783285200"},{"volume":"168826","open":"2.93","close":"2.94","value":"2.94","low":"2.9","high":"3","ts":"1783371600"},{"volume":"65593","open":"2.93","close":"2.97","value":"2.97","low":"2.9","high":"2.98","ts":"1783458000"},{"volume":"47586","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1783544400"},{"volume":"48952","open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.99","ts":"1783630800"},{"volume":"44639","open":"2.98","close":"2.96","value":"2.96","low":"2.95","high":"2.99","ts":"1783890000"},{"volume":"26863","open":"2.97","close":"2.96","value":"2.96","low":"2.94","high":"2.97","ts":"1783976400"},{"volume":"239548","open":"2.94","close":"2.97","value":"2.97","low":"2.94","high":"3.04","ts":"1784062800"},{"volume":"53075","open":"2.96","close":"2.88","value":"2.88","low":"2.88","high":"2.97","ts":"1784149200"},{"volume":"204621","open":"2.86","close":"2.88","value":"2.88","low":"2.85","high":"2.99","ts":"1784235600"},{"volume":"96626","open":"2.85","close":"2.79","value":"2.79","low":"2.78","high":"2.86","ts":"1784494800"},{"volume":"99228","open":"2.78","close":"2.86","value":"2.86","low":"2.72","high":"2.88","ts":"1784581200"},{"volume":"72111","open":"2.85","close":"2.88","value":"2.88","low":"2.77","high":"2.9","ts":"1784667600"},{"volume":"58800","open":"2.85","close":"2.84","value":"2.84","low":"2.82","high":"2.91","ts":"1784754000"},{"volume":"175742","open":"2.86","close":"2.81","value":"2.81","low":"2.8","high":"2.88","ts":"1784840400"},{"volume":"174753","open":"2.84","close":"2.85","value":"2.85","low":"2.8","high":"2.87","ts":"1785099600"},{"volume":"102265","open":"2.85","close":"2.96","value":"2.96","low":"2.85","high":"2.97","ts":"1785186000"},{"volume":"54771","open":"2.96","close":"2.84","value":"2.84","low":"2.84","high":"2.98","ts":"1785272400"},{"volume":"57595","open":"2.93","close":"2.92","value":"2.92","low":"2.87","high":"2.93","ts":"1785358800"},{"volume":"90787","open":"2.93","close":"2.97","value":"2.97","low":"2.88","high":"2.98","ts":"1785445200"},{"volume":"269725","open":"2.96","close":"2.94","value":"2.94","low":"2.93","high":"3","ts":"1785704400"},{"volume":"161877","open":"2.98","close":"2.87","value":"2.87","low":"2.84","high":"2.98","ts":"1785790800"},{"volume":"63174","open":"2.88","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1785877200"},{"volume":"101595","open":"2.83","close":"2.92","value":"2.92","low":"2.83","high":"2.92","ts":"1785963600"},{"volume":"179283","open":"2.92","close":"2.78","value":"2.78","low":"2.78","high":"2.92","ts":"1786050000"},{"volume":"72665","open":"2.83","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1786309200"},{"volume":"455638","open":"2.79","close":"2.92","value":"2.92","low":"2.78","high":"2.96","ts":"1786395600"},{"volume":"158344","open":"2.89","close":"2.84","value":"2.84","low":"2.82","high":"2.94","ts":"1786482000"},{"volume":"63327","open":"2.81","close":"2.83","value":"2.83","low":"2.8","high":"2.89","ts":"1786568400"},{"volume":"434794","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.96","ts":"1786654800"},{"volume":"125230","open":"2.78","close":"2.74","value":"2.74","low":"2.73","high":"2.82","ts":"1786914000"},{"volume":"227543","open":"2.73","close":"2.48","value":"2.48","low":"2.48","high":"2.74","ts":"1787000400"},{"volume":"315051","open":"2.51","close":"2.6","value":"2.6","low":"2.4","high":"2.6","ts":"1787086800"},{"volume":"106477","open":"2.58","close":"2.65","value":"2.65","low":"2.58","high":"2.67","ts":"1787173200"},{"volume":"184582","open":"2.67","close":"2.7","value":"2.7","low":"2.67","high":"2.75","ts":"1787259600"},{"volume":"114618","open":"2.73","close":"2.76","value":"2.76","low":"2.69","high":"2.77","ts":"1787518800"},{"volume":"74837","open":"2.75","close":"2.69","value":"2.69","low":"2.69","high":"2.81","ts":"1787605200"},{"volume":"96886","open":"2.69","close":"2.57","value":"2.57","low":"2.56","high":"2.73","ts":"1787691600"},{"volume":"226439","open":"2.58","close":"2.63","value":"2.63","low":"2.58","high":"2.65","ts":"1787778000"},{"volume":"83235","open":"2.7","close":"2.65","value":"2.65","low":"2.61","high":"2.7","ts":"1787864400"},{"volume":"297828","open":"2.62","close":"2.67","value":"2.67","low":"2.62","high":"2.68","ts":"1788123600"},{"volume":"109988","open":"2.65","close":"2.63","value":"2.63","low":"2.61","high":"2.68","ts":"1788210000"},{"volume":"77768","open":"2.63","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1788296400"},{"volume":"933514","open":"2.7","close":"2.68","value":"2.68","low":"2.66","high":"2.78","ts":"1788382800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"231238","open":"2.71","close":"2.81","value":"2.81","low":"2.71","high":"2.85","ts":"1756933200"},{"volume":"157692","open":"2.83","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1757019600"},{"volume":"166065","open":"2.78","close":"2.87","value":"2.87","low":"2.76","high":"2.91","ts":"1757278800"},{"volume":"126252","open":"2.85","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1757365200"},{"volume":"141658","open":"2.81","close":"2.82","value":"2.82","low":"2.78","high":"2.83","ts":"1757451600"},{"volume":"64774","open":"2.79","close":"2.84","value":"2.84","low":"2.79","high":"2.88","ts":"1757538000"},{"volume":"121115","open":"2.86","close":"2.88","value":"2.88","low":"2.82","high":"2.92","ts":"1757624400"},{"volume":"213050","open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.97","ts":"1757883600"},{"volume":"467254","open":"2.91","close":"2.86","value":"2.86","low":"2.83","high":"2.91","ts":"1757970000"},{"volume":"219547","open":"2.84","close":"2.88","value":"2.88","low":"2.83","high":"2.93","ts":"1758056400"},{"volume":"161773","open":"2.89","close":"2.83","value":"2.83","low":"2.8","high":"2.9","ts":"1758142800"},{"volume":"160779","open":"2.85","close":"2.92","value":"2.92","low":"2.82","high":"2.94","ts":"1758229200"},{"volume":"235850","open":"2.92","close":"2.83","value":"2.83","low":"2.81","high":"2.94","ts":"1758488400"},{"volume":"719238","open":"2.83","close":"2.83","value":"2.83","low":"2.72","high":"2.86","ts":"1758574800"},{"volume":"692060","open":"2.84","close":"2.86","value":"2.86","low":"2.8","high":"2.95","ts":"1758661200"},{"volume":"201406","open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.88","ts":"1758747600"},{"volume":"165472","open":"2.83","close":"2.79","value":"2.79","low":"2.79","high":"2.9","ts":"1758834000"},{"volume":"140904","open":"2.8","close":"2.79","value":"2.79","low":"2.72","high":"2.83","ts":"1759093200"},{"volume":"365731","open":"2.78","close":"2.68","value":"2.68","low":"2.68","high":"2.78","ts":"1759179600"},{"volume":"135115","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1759266000"},{"volume":"185086","open":"2.72","close":"2.74","value":"2.74","low":"2.71","high":"2.77","ts":"1759352400"},{"volume":"145271","open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.75","ts":"1759438800"},{"volume":"219479","open":"2.75","close":"2.72","value":"2.72","low":"2.69","high":"2.75","ts":"1759698000"},{"volume":"149201","open":"2.72","close":"2.71","value":"2.71","low":"2.68","high":"2.74","ts":"1759784400"},{"volume":"238646","open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.73","ts":"1759870800"},{"volume":"206494","open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.71","ts":"1759957200"},{"volume":"312896","open":"2.65","close":"2.52","value":"2.52","low":"2.52","high":"2.68","ts":"1760043600"},{"volume":"205620","open":"2.56","close":"2.59","value":"2.59","low":"2.55","high":"2.62","ts":"1760302800"},{"volume":"292714","open":"2.59","close":"2.63","value":"2.63","low":"2.59","high":"2.65","ts":"1760389200"},{"volume":"349877","open":"2.65","close":"2.65","value":"2.65","low":"2.61","high":"2.68","ts":"1760475600"},{"volume":"233372","open":"2.65","close":"2.64","value":"2.64","low":"2.61","high":"2.69","ts":"1760562000"},{"volume":"168274","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.66","ts":"1760648400"},{"volume":"199359","open":"2.65","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1760907600"},{"volume":"181535","open":"2.64","close":"2.66","value":"2.66","low":"2.62","high":"2.67","ts":"1760994000"},{"volume":"83622","open":"2.64","close":"2.61","value":"2.61","low":"2.6","high":"2.64","ts":"1761080400"},{"volume":"77800","open":"2.61","close":"2.63","value":"2.63","low":"2.61","high":"2.65","ts":"1761166800"},{"volume":"401259","open":"2.64","close":"2.6","value":"2.6","low":"2.58","high":"2.65","ts":"1761253200"},{"volume":"107027","open":"2.59","close":"2.63","value":"2.63","low":"2.55","high":"2.66","ts":"1761512400"},{"volume":"249416","open":"2.66","close":"2.7","value":"2.7","low":"2.65","high":"2.71","ts":"1761598800"},{"volume":"451458","open":"2.71","close":"2.65","value":"2.65","low":"2.62","high":"2.71","ts":"1761685200"},{"volume":"224307","open":"2.62","close":"2.6","value":"2.6","low":"2.58","high":"2.66","ts":"1761771600"},{"volume":"357753","open":"2.61","close":"2.55","value":"2.55","low":"2.55","high":"2.65","ts":"1761858000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"1653063","open":"2.51","close":"2.36","value":"2.36","low":"2.36","high":"2.53","ts":"1762203600"},{"volume":"1195544","open":"2.43","close":"2.36","value":"2.36","low":"2.31","high":"2.5","ts":"1762290000"},{"volume":"614434","open":"2.4","close":"2.33","value":"2.33","low":"2.29","high":"2.41","ts":"1762376400"},{"volume":"176126","open":"2.31","close":"2.32","value":"2.32","low":"2.28","high":"2.34","ts":"1762462800"},{"volume":"282300","open":"2.33","close":"2.34","value":"2.34","low":"2.32","high":"2.38","ts":"1762722000"},{"volume":"108593","open":"2.33","close":"2.32","value":"2.32","low":"2.31","high":"2.35","ts":"1762808400"},{"volume":"92251","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.39","ts":"1762894800"},{"volume":"254670","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.34","ts":"1762981200"},{"volume":"194315","open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1763067600"},{"volume":"211446","open":"2.29","close":"2.32","value":"2.32","low":"2.27","high":"2.34","ts":"1763326800"},{"volume":"630140","open":"2.21","close":"2.16","value":"2.16","low":"2.15","high":"2.29","ts":"1763413200"},{"volume":"357642","open":"2.2","close":"2.24","value":"2.24","low":"2.2","high":"2.3","ts":"1763499600"},{"volume":"902079","open":"2.25","close":"2.25","value":"2.25","low":"2.24","high":"2.3","ts":"1763586000"},{"volume":"589485","open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.27","ts":"1763672400"},{"volume":"157870","open":"2.26","close":"2.25","value":"2.25","low":"2.25","high":"2.28","ts":"1763931600"},{"volume":"304873","open":"2.25","close":"2.33","value":"2.33","low":"2.25","high":"2.33","ts":"1764018000"},{"volume":"103337","open":"2.32","close":"2.34","value":"2.34","low":"2.26","high":"2.34","ts":"1764104400"},{"volume":"114118","open":"2.31","close":"2.36","value":"2.36","low":"2.25","high":"2.38","ts":"1764277200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"147723","open":"2.37","close":"2.36","value":"2.36","low":"2.3","high":"2.4","ts":"1764622800"},{"volume":"285356","open":"2.29","close":"2.38","value":"2.38","low":"2.29","high":"2.39","ts":"1764709200"},{"volume":"236271","open":"2.36","close":"2.38","value":"2.38","low":"2.35","high":"2.39","ts":"1764795600"},{"volume":"663373","open":"2.41","close":"2.42","value":"2.42","low":"2.36","high":"2.45","ts":"1764882000"},{"volume":"162722","open":"2.43","close":"2.31","value":"2.31","low":"2.3","high":"2.43","ts":"1765141200"},{"volume":"683743","open":"2.31","close":"2.34","value":"2.34","low":"2.27","high":"2.37","ts":"1765227600"},{"volume":"160498","open":"2.36","close":"2.39","value":"2.39","low":"2.34","high":"2.39","ts":"1765314000"},{"volume":"123447","open":"2.37","close":"2.37","value":"2.37","low":"2.34","high":"2.39","ts":"1765400400"},{"volume":"186780","open":"2.39","close":"2.37","value":"2.37","low":"2.32","high":"2.45","ts":"1765486800"},{"volume":"93507","open":"2.38","close":"2.4","value":"2.4","low":"2.36","high":"2.42","ts":"1765746000"},{"volume":"211363","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.44","ts":"1765832400"},{"volume":"570174","open":"2.42","close":"2.38","value":"2.38","low":"2.37","high":"2.45","ts":"1765918800"},{"volume":"854492","open":"2.39","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1766005200"},{"volume":"1815730","open":"2.41","close":"3.24","value":"3.24","low":"2.4","high":"3.33","ts":"1766091600"},{"volume":"3584952","open":"2.86","close":"2.47","value":"2.47","low":"2.42","high":"2.86","ts":"1766350800"},{"volume":"5218644","open":"2.47","close":"2.45","value":"2.45","low":"2.31","high":"2.52","ts":"1766437200"},{"volume":"440223","open":"2.44","close":"2.55","value":"2.55","low":"2.41","high":"2.57","ts":"1766523600"},{"volume":"440380","open":"2.54","close":"2.51","value":"2.51","low":"2.51","high":"2.61","ts":"1766696400"},{"volume":"670526","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.55","ts":"1766955600"},{"volume":"252417","open":"2.5","close":"2.48","value":"2.48","low":"2.47","high":"2.58","ts":"1767042000"},{"volume":"275140","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.53","ts":"1767128400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"2266777","open":"2.53","close":"2.64","value":"2.64","low":"2.53","high":"2.71","ts":"1767560400"},{"volume":"585622","open":"2.63","close":"2.69","value":"2.69","low":"2.61","high":"2.73","ts":"1767646800"},{"volume":"2000817","open":"2.61","close":"2.62","value":"2.62","low":"2.59","high":"2.77","ts":"1767733200"},{"volume":"586710","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.72","ts":"1767819600"},{"volume":"146190","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.78","ts":"1767906000"},{"volume":"158477","open":"2.74","close":"2.83","value":"2.83","low":"2.72","high":"2.88","ts":"1768165200"},{"volume":"152407","open":"2.82","close":"2.77","value":"2.77","low":"2.75","high":"2.85","ts":"1768251600"},{"volume":"139762","open":"2.78","close":"2.78","value":"2.78","low":"2.72","high":"2.8","ts":"1768338000"},{"volume":"76145","open":"2.81","close":"2.77","value":"2.77","low":"2.73","high":"2.83","ts":"1768424400"},{"volume":"198062","open":"2.78","close":"2.8","value":"2.8","low":"2.74","high":"2.85","ts":"1768510800"},{"volume":"552356","open":"2.77","close":"2.78","value":"2.78","low":"2.75","high":"2.84","ts":"1768856400"},{"volume":"742467","open":"2.8","close":"2.78","value":"2.78","low":"2.77","high":"2.82","ts":"1768942800"},{"volume":"825296","open":"2.8","close":"2.8","value":"2.8","low":"2.77","high":"2.82","ts":"1769029200"},{"volume":"169465","open":"2.77","close":"2.79","value":"2.79","low":"2.77","high":"2.81","ts":"1769115600"},{"volume":"314478","open":"2.77","close":"2.83","value":"2.83","low":"2.76","high":"2.84","ts":"1769374800"},{"volume":"5831824","open":"2.83","close":"2.92","value":"2.92","low":"2.82","high":"2.96","ts":"1769461200"},{"volume":"71753","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"2.95","ts":"1769547600"},{"volume":"537907","open":"2.84","close":"2.78","value":"2.78","low":"2.6","high":"2.9","ts":"1769634000"},{"volume":"600355","open":"2.76","close":"2.82","value":"2.82","low":"2.75","high":"2.9","ts":"1769720400"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"470973","open":"2.73","close":"2.69","value":"2.69","low":"2.66","high":"2.73","ts":"1770066000"},{"volume":"1532161","open":"2.68","close":"2.65","value":"2.65","low":"2.54","high":"2.75","ts":"1770152400"},{"volume":"195796","open":"2.65","close":"2.6","value":"2.6","low":"2.54","high":"2.66","ts":"1770238800"},{"volume":"174541","open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1770325200"},{"volume":"125298","open":"2.67","close":"2.77","value":"2.77","low":"2.66","high":"2.77","ts":"1770584400"},{"volume":"331674","open":"2.85","close":"2.71","value":"2.71","low":"2.7","high":"2.93","ts":"1770670800"},{"volume":"320248","open":"2.73","close":"2.65","value":"2.65","low":"2.62","high":"2.73","ts":"1770757200"},{"volume":"174631","open":"2.7","close":"2.62","value":"2.62","low":"2.58","high":"2.72","ts":"1770843600"},{"volume":"152069","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.68","ts":"1770930000"},{"volume":"98643","open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.69","ts":"1771275600"},{"volume":"43083","open":"2.62","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1771362000"},{"volume":"464001","open":"2.63","close":"2.7","value":"2.7","low":"2.61","high":"2.72","ts":"1771448400"},{"volume":"112018","open":"2.73","close":"2.71","value":"2.71","low":"2.68","high":"2.82","ts":"1771534800"},{"volume":"226866","open":"2.69","close":"2.66","value":"2.66","low":"2.63","high":"2.7","ts":"1771794000"},{"volume":"187821","open":"2.66","close":"2.75","value":"2.75","low":"2.65","high":"2.76","ts":"1771880400"},{"volume":"146381","open":"2.76","close":"2.76","value":"2.76","low":"2.7","high":"2.79","ts":"1771966800"},{"volume":"333842","open":"2.72","close":"2.74","value":"2.74","low":"2.7","high":"2.79","ts":"1772053200"},{"volume":"1518289","open":"2.66","close":"2.66","value":"2.66","low":"2.6","high":"2.75","ts":"1772139600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"287987","open":"2.59","close":"2.66","value":"2.66","low":"2.58","high":"2.69","ts":"1772485200"},{"volume":"115188","open":"2.66","close":"2.77","value":"2.77","low":"2.66","high":"2.78","ts":"1772571600"},{"volume":"641397","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1772658000"},{"volume":"111725","open":"2.88","close":"2.86","value":"2.86","low":"2.82","high":"2.89","ts":"1772744400"},{"volume":"438534","open":"2.8","close":"2.93","value":"2.93","low":"2.77","high":"2.95","ts":"1773003600"},{"volume":"247979","open":"2.93","close":"2.94","value":"2.94","low":"2.89","high":"3.02","ts":"1773090000"},{"volume":"81044","open":"2.94","close":"2.84","value":"2.84","low":"2.81","high":"2.99","ts":"1773176400"},{"volume":"515070","open":"2.78","close":"2.86","value":"2.86","low":"2.74","high":"2.87","ts":"1773262800"},{"volume":"105470","open":"2.79","close":"2.9","value":"2.9","low":"2.79","high":"2.99","ts":"1773349200"},{"volume":"77800","open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.98","ts":"1773608400"},{"volume":"156013","open":"2.89","close":"2.79","value":"2.79","low":"2.78","high":"2.93","ts":"1773694800"},{"volume":"154245","open":"2.79","close":"2.76","value":"2.76","low":"2.74","high":"2.83","ts":"1773781200"},{"volume":"67745","open":"2.75","close":"2.65","value":"2.65","low":"2.64","high":"2.75","ts":"1773867600"},{"volume":"46060","open":"2.67","close":"2.63","value":"2.63","low":"2.6","high":"2.76","ts":"1773954000"},{"volume":"540936","open":"2.63","close":"2.64","value":"2.64","low":"2.57","high":"2.76","ts":"1774213200"},{"volume":"223933","open":"2.62","close":"2.66","value":"2.66","low":"2.62","high":"2.72","ts":"1774299600"},{"volume":"74536","open":"2.69","close":"2.67","value":"2.67","low":"2.65","high":"2.75","ts":"1774386000"},{"volume":"130907","open":"2.66","close":"2.63","value":"2.63","low":"2.63","high":"2.66","ts":"1774472400"},{"volume":"206830","open":"2.67","close":"2.62","value":"2.62","low":"2.6","high":"2.68","ts":"1774558800"},{"volume":"25868","open":"2.6","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1774818000"},{"volume":"317832","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.67","ts":"1774904400"},{"volume":"167015","open":"2.66","close":"2.68","value":"2.68","low":"2.64","high":"2.7","ts":"1774990800"},{"volume":"173130","open":"2.68","close":"2.69","value":"2.69","low":"2.64","high":"2.72","ts":"1775077200"},{"volume":"6905","open":"2.69","close":"2.65","value":"2.65","low":"2.65","high":"2.69","ts":"1775422800"},{"volume":"174228","open":"2.63","close":"2.65","value":"2.65","low":"2.63","high":"2.68","ts":"1775509200"},{"volume":"350200","open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1775595600"},{"volume":"166212","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1775682000"},{"volume":"968529","open":"2.72","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1775768400"},{"volume":"404097","open":"2.71","close":"2.84","value":"2.84","low":"2.69","high":"2.84","ts":"1776027600"},{"volume":"178284","open":"2.84","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1776114000"},{"volume":"48922","open":"2.81","close":"2.8","value":"2.8","low":"2.76","high":"2.81","ts":"1776200400"},{"volume":"178730","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.81","ts":"1776286800"},{"volume":"302158","open":"2.85","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1776373200"},{"volume":"419999","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.94","ts":"1776632400"},{"volume":"160618","open":"2.89","close":"2.85","value":"2.85","low":"2.83","high":"2.89","ts":"1776718800"},{"volume":"171418","open":"2.8","close":"2.83","value":"2.83","low":"2.8","high":"2.86","ts":"1776805200"},{"volume":"117187","open":"2.86","close":"2.8","value":"2.8","low":"2.78","high":"2.86","ts":"1776891600"},{"volume":"122585","open":"2.8","close":"2.8","value":"2.8","low":"2.75","high":"2.8","ts":"1776978000"},{"volume":"103722","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.83","ts":"1777237200"},{"volume":"163483","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.8","ts":"1777323600"},{"volume":"189662","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1777410000"},{"volume":"689884","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.85","ts":"1777496400"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"},{"volume":"135613","open":"2.8","close":"2.78","value":"2.78","low":"2.78","high":"2.83","ts":"1777842000"},{"volume":"135085","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.83","ts":"1777928400"},{"volume":"701991","open":"2.78","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1778014800"},{"volume":"202980","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1778101200"},{"volume":"380830","open":"2.77","close":"2.82","value":"2.82","low":"2.75","high":"2.83","ts":"1778187600"},{"volume":"745954","open":"2.79","close":"2.75","value":"2.75","low":"2.74","high":"2.82","ts":"1778446800"},{"volume":"508192","open":"2.76","close":"2.66","value":"2.66","low":"2.64","high":"2.76","ts":"1778533200"},{"volume":"238690","open":"2.66","close":"2.62","value":"2.62","low":"2.62","high":"2.69","ts":"1778619600"},{"volume":"194061","open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.69","ts":"1778706000"},{"volume":"594503","open":"2.56","close":"2.57","value":"2.57","low":"2.49","high":"2.62","ts":"1778792400"},{"volume":"267978","open":"2.55","close":"2.65","value":"2.65","low":"2.53","high":"2.66","ts":"1779051600"},{"volume":"410581","open":"2.63","close":"2.73","value":"2.73","low":"2.57","high":"2.74","ts":"1779138000"},{"volume":"69877","open":"2.72","close":"2.73","value":"2.73","low":"2.71","high":"2.77","ts":"1779224400"},{"volume":"1909632","open":"2.73","close":"2.85","value":"2.85","low":"2.71","high":"2.87","ts":"1779310800"},{"volume":"207991","open":"2.83","close":"2.74","value":"2.74","low":"2.71","high":"2.83","ts":"1779397200"},{"volume":"497340","open":"2.68","close":"2.75","value":"2.75","low":"2.68","high":"2.77","ts":"1779742800"},{"volume":"36334","open":"2.76","close":"2.76","value":"2.76","low":"2.74","high":"2.77","ts":"1779829200"},{"volume":"162206","open":"2.78","close":"2.81","value":"2.81","low":"2.74","high":"2.81","ts":"1779915600"},{"volume":"243495","open":"2.81","close":"2.83","value":"2.83","low":"2.79","high":"2.84","ts":"1780002000"},{"volume":"305924","open":"2.76","close":"2.78","value":"2.78","low":"2.71","high":"2.8","ts":"1780261200"},{"volume":"317406","open":"2.78","close":"2.62","value":"2.62","low":"2.62","high":"2.78","ts":"1780347600"},{"volume":"536184","open":"2.69","close":"2.56","value":"2.56","low":"2.44","high":"2.69","ts":"1780434000"},{"volume":"168230","open":"2.55","close":"2.61","value":"2.61","low":"2.55","high":"2.63","ts":"1780520400"},{"volume":"269771","open":"2.6","close":"2.63","value":"2.63","low":"2.6","high":"2.65","ts":"1780606800"},{"volume":"169649","open":"2.62","close":"2.74","value":"2.74","low":"2.62","high":"2.75","ts":"1780866000"},{"volume":"85114","open":"2.74","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1780952400"},{"volume":"437129","open":"2.76","close":"2.84","value":"2.84","low":"2.75","high":"2.9","ts":"1781038800"},{"volume":"159304","open":"2.83","close":"2.85","value":"2.85","low":"2.73","high":"2.87","ts":"1781125200"},{"volume":"224674","open":"2.85","close":"2.8","value":"2.8","low":"2.76","high":"2.88","ts":"1781211600"},{"volume":"48414","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.83","ts":"1781470800"},{"volume":"82380","open":"2.76","close":"2.73","value":"2.73","low":"2.73","high":"2.8","ts":"1781557200"},{"volume":"2274764","open":"2.72","close":"2.81","value":"2.81","low":"2.72","high":"2.91","ts":"1781643600"},{"volume":"51837","open":"2.81","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1781730000"},{"volume":"595855","open":"2.8","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1782075600"},{"volume":"265979","open":"2.87","close":"2.92","value":"2.92","low":"2.87","high":"2.92","ts":"1782162000"},{"volume":"210945","open":"2.9","close":"2.89","value":"2.89","low":"2.86","high":"2.91","ts":"1782248400"},{"volume":"550449","open":"2.84","close":"2.91","value":"2.91","low":"2.81","high":"2.91","ts":"1782334800"},{"volume":"251544","open":"2.9","close":"2.9","value":"2.9","low":"2.82","high":"2.91","ts":"1782421200"},{"volume":"223052","open":"2.89","close":"2.9","value":"2.9","low":"2.89","high":"2.91","ts":"1782680400"},{"volume":"192294","open":"2.86","close":"2.9","value":"2.9","low":"2.78","high":"2.91","ts":"1782766800"},{"volume":"203506","open":"2.89","close":"2.92","value":"2.92","low":"2.89","high":"2.94","ts":"1782853200"},{"volume":"59765","open":"2.9","close":"2.94","value":"2.94","low":"2.9","high":"2.95","ts":"1782939600"},{"volume":"270470","open":"2.93","close":"2.98","value":"2.98","low":"2.93","high":"2.99","ts":"1783285200"},{"volume":"168826","open":"2.93","close":"2.94","value":"2.94","low":"2.9","high":"3","ts":"1783371600"},{"volume":"65593","open":"2.93","close":"2.97","value":"2.97","low":"2.9","high":"2.98","ts":"1783458000"},{"volume":"47586","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1783544400"},{"volume":"48952","open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.99","ts":"1783630800"},{"volume":"44639","open":"2.98","close":"2.96","value":"2.96","low":"2.95","high":"2.99","ts":"1783890000"},{"volume":"26863","open":"2.97","close":"2.96","value":"2.96","low":"2.94","high":"2.97","ts":"1783976400"},{"volume":"239548","open":"2.94","close":"2.97","value":"2.97","low":"2.94","high":"3.04","ts":"1784062800"},{"volume":"53075","open":"2.96","close":"2.88","value":"2.88","low":"2.88","high":"2.97","ts":"1784149200"},{"volume":"204621","open":"2.86","close":"2.88","value":"2.88","low":"2.85","high":"2.99","ts":"1784235600"},{"volume":"96626","open":"2.85","close":"2.79","value":"2.79","low":"2.78","high":"2.86","ts":"1784494800"},{"volume":"99228","open":"2.78","close":"2.86","value":"2.86","low":"2.72","high":"2.88","ts":"1784581200"},{"volume":"72111","open":"2.85","close":"2.88","value":"2.88","low":"2.77","high":"2.9","ts":"1784667600"},{"volume":"58800","open":"2.85","close":"2.84","value":"2.84","low":"2.82","high":"2.91","ts":"1784754000"},{"volume":"175742","open":"2.86","close":"2.81","value":"2.81","low":"2.8","high":"2.88","ts":"1784840400"},{"volume":"174753","open":"2.84","close":"2.85","value":"2.85","low":"2.8","high":"2.87","ts":"1785099600"},{"volume":"102265","open":"2.85","close":"2.96","value":"2.96","low":"2.85","high":"2.97","ts":"1785186000"},{"volume":"54771","open":"2.96","close":"2.84","value":"2.84","low":"2.84","high":"2.98","ts":"1785272400"},{"volume":"57595","open":"2.93","close":"2.92","value":"2.92","low":"2.87","high":"2.93","ts":"1785358800"},{"volume":"90787","open":"2.93","close":"2.97","value":"2.97","low":"2.88","high":"2.98","ts":"1785445200"},{"volume":"269725","open":"2.96","close":"2.94","value":"2.94","low":"2.93","high":"3","ts":"1785704400"},{"volume":"161877","open":"2.98","close":"2.87","value":"2.87","low":"2.84","high":"2.98","ts":"1785790800"},{"volume":"63174","open":"2.88","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1785877200"},{"volume":"101595","open":"2.83","close":"2.92","value":"2.92","low":"2.83","high":"2.92","ts":"1785963600"},{"volume":"179283","open":"2.92","close":"2.78","value":"2.78","low":"2.78","high":"2.92","ts":"1786050000"},{"volume":"72665","open":"2.83","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1786309200"},{"volume":"455638","open":"2.79","close":"2.92","value":"2.92","low":"2.78","high":"2.96","ts":"1786395600"},{"volume":"158344","open":"2.89","close":"2.84","value":"2.84","low":"2.82","high":"2.94","ts":"1786482000"},{"volume":"63327","open":"2.81","close":"2.83","value":"2.83","low":"2.8","high":"2.89","ts":"1786568400"},{"volume":"434794","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.96","ts":"1786654800"},{"volume":"125230","open":"2.78","close":"2.74","value":"2.74","low":"2.73","high":"2.82","ts":"1786914000"},{"volume":"227543","open":"2.73","close":"2.48","value":"2.48","low":"2.48","high":"2.74","ts":"1787000400"},{"volume":"315051","open":"2.51","close":"2.6","value":"2.6","low":"2.4","high":"2.6","ts":"1787086800"},{"volume":"106477","open":"2.58","close":"2.65","value":"2.65","low":"2.58","high":"2.67","ts":"1787173200"},{"volume":"184582","open":"2.67","close":"2.7","value":"2.7","low":"2.67","high":"2.75","ts":"1787259600"},{"volume":"114618","open":"2.73","close":"2.76","value":"2.76","low":"2.69","high":"2.77","ts":"1787518800"},{"volume":"74837","open":"2.75","close":"2.69","value":"2.69","low":"2.69","high":"2.81","ts":"1787605200"},{"volume":"96886","open":"2.69","close":"2.57","value":"2.57","low":"2.56","high":"2.73","ts":"1787691600"},{"volume":"226439","open":"2.58","close":"2.63","value":"2.63","low":"2.58","high":"2.65","ts":"1787778000"},{"volume":"83235","open":"2.7","close":"2.65","value":"2.65","low":"2.61","high":"2.7","ts":"1787864400"},{"volume":"297828","open":"2.62","close":"2.67","value":"2.67","low":"2.62","high":"2.68","ts":"1788123600"},{"volume":"109988","open":"2.65","close":"2.63","value":"2.63","low":"2.61","high":"2.68","ts":"1788210000"},{"volume":"77768","open":"2.63","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1788296400"},{"volume":"933514","open":"2.7","close":"2.68","value":"2.68","low":"2.66","high":"2.78","ts":"1788382800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"12.75","close":"13.43","value":"13.43","low":"12.75","high":"14","ts":"1625086800"},{"open":"12.88","close":"13.07","value":"13.07","low":"12.83","high":"13.15","ts":"1627938000"},{"open":"7.66","close":"7.52","value":"7.52","low":"7.22","high":"7.77","ts":"1630962000"},{"open":"6.84","close":"6.42","value":"6.42","low":"6.39","high":"6.89","ts":"1633035600"},{"open":"4.73","close":"4.59","value":"4.59","low":"4.56","high":"4.73","ts":"1635800400"},{"open":"2.23","close":"2.23","value":"2.23","low":"2.13","high":"2.3","ts":"1638738000"},{"open":"1.93","close":"1.89","value":"1.89","low":"1.81","high":"1.93","ts":"1641243600"},{"open":"1.92","close":"2.13","value":"2.13","low":"1.91","high":"2.13","ts":"1643662800"},{"open":"1.73","close":"1.69","value":"1.69","low":"1.65","high":"1.75","ts":"1646341200"},{"open":"2.27","close":"2.43","value":"2.43","low":"2.27","high":"2.49","ts":"1648760400"},{"open":"1.66","close":"1.74","value":"1.74","low":"1.62","high":"1.77","ts":"1651438800"},{"open":"1.13","close":"1.08","value":"1.08","low":"1.07","high":"1.15","ts":"1654462800"},{"open":"0.62","close":"0.62","value":"0.62","low":"0.594","high":"0.65","ts":"1656622800"},{"open":"0.94","close":"0.96","value":"0.96","low":"0.92","high":"0.97","ts":"1659387600"},{"open":"1.03","close":"1.01","value":"1.01","low":"0.98","high":"1.06","ts":"1662411600"},{"open":"0.96","close":"0.903","value":"0.903","low":"0.9","high":"1","ts":"1664830800"},{"open":"0.78","close":"0.76","value":"0.76","low":"0.75","high":"0.78","ts":"1667250000"},{"open":"0.775","close":"0.783","value":"0.783","low":"0.765","high":"0.783","ts":"1670187600"},{"open":"0.686","close":"0.71","value":"0.71","low":"0.686","high":"0.73","ts":"1672693200"},{"open":"1.11","close":"1.01","value":"1.01","low":"1","high":"1.12","ts":"1675630800"},{"open":"0.871","close":"0.85","value":"0.85","low":"0.83","high":"0.899","ts":"1677790800"},{"open":"1.12","close":"1.2","value":"1.2","low":"1.11","high":"1.24","ts":"1680555600"},{"open":"1.02","close":"0.996","value":"0.996","low":"0.995","high":"1.03","ts":"1682974800"},{"open":"1.1","close":"1.05","value":"1.05","low":"1.03","high":"1.1","ts":"1685912400"},{"open":"1.72","close":"1.74","value":"1.74","low":"1.58","high":"1.81","ts":"1688504400"},{"open":"1.63","close":"1.71","value":"1.71","low":"1.62","high":"1.74","ts":"1690837200"},{"open":"1.57","close":"1.66","value":"1.66","low":"1.55","high":"1.71","ts":"1693861200"},{"open":"1.26","close":"1.27","value":"1.27","low":"1.26","high":"1.29","ts":"1696280400"},{"open":"1.22","close":"1.3","value":"1.3","low":"1.21","high":"1.3","ts":"1699218000"},{"open":"1.39","close":"1.45","value":"1.45","low":"1.38","high":"1.52","ts":"1701637200"},{"open":"1.76","close":"1.68","value":"1.68","low":"1.67","high":"1.83","ts":"1704142800"},{"open":"1.53","close":"1.44","value":"1.44","low":"1.42","high":"1.55","ts":"1707080400"},{"open":"1.55","close":"1.53","value":"1.53","low":"1.48","high":"1.55","ts":"1709240400"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.5","high":"1.55","ts":"1711918800"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.44","high":"1.48","ts":"1714683600"},{"open":"2.11","close":"2.22","value":"2.22","low":"2.02","high":"2.23","ts":"1717362000"},{"open":"2.23","close":"2.31","value":"2.31","low":"2.17","high":"2.38","ts":"1719781200"},{"open":"2.91","close":"2.86","value":"2.86","low":"2.6","high":"2.95","ts":"1722546000"},{"open":"2.75","close":"2.63","value":"2.63","low":"2.6","high":"2.75","ts":"1725310800"},{"open":"2.29","close":"2.26","value":"2.26","low":"2.24","high":"2.35","ts":"1727730000"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1730667600"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.9","high":"2.98","ts":"1733086800"},{"open":"3.17","close":"3.23","value":"3.23","low":"3.17","high":"3.28","ts":"1735851600"},{"open":"3.38","close":"3.47","value":"3.47","low":"3.36","high":"3.47","ts":"1738616400"},{"open":"3.11","close":"3.2","value":"3.2","low":"3.03","high":"3.21","ts":"1741035600"},{"volume":"565315","open":"2.85","close":"2.83","value":"2.83","low":"2.81","high":"2.88","ts":"1743454800"},{"volume":"654679","open":"2.57","close":"2.58","value":"2.58","low":"2.54","high":"2.65","ts":"1746392400"},{"volume":"1246575","open":"2.64","close":"2.62","value":"2.62","low":"2.52","high":"2.64","ts":"1748811600"},{"volume":"365175","open":"2.81","close":"2.8","value":"2.8","low":"2.73","high":"2.82","ts":"1751835600"},{"volume":"1034746","open":"2.7","close":"2.8","value":"2.8","low":"2.54","high":"2.81","ts":"1754254800"},{"volume":"218026","open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1756760400"},{"volume":"135115","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1759266000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"167015","open":"2.66","close":"2.68","value":"2.68","low":"2.64","high":"2.7","ts":"1774990800"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"},{"volume":"305924","open":"2.76","close":"2.78","value":"2.78","low":"2.71","high":"2.8","ts":"1780261200"},{"volume":"203506","open":"2.89","close":"2.92","value":"2.92","low":"2.89","high":"2.94","ts":"1782853200"},{"volume":"269725","open":"2.96","close":"2.94","value":"2.94","low":"2.93","high":"3","ts":"1785704400"},{"volume":"109988","open":"2.65","close":"2.63","value":"2.63","low":"2.61","high":"2.68","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1905585441788479369","uid":null,"queryText":"HEPS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,37","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"0,0450","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−0,26","hideAbsoluteDelta":false,"relativeDelta":"−%9","direction":"negative","tsFormatted":"03 Ağu"},"yearDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%4,63","direction":"negative","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"−10,75","hideAbsoluteDelta":false,"relativeDelta":"−%80,04","direction":"negative","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"0,0450","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%6,2","direction":"negative","tsFormatted":"06 Mar"}},"currencyFrom":"HEPS","currencyTo":"USD","price":"2,68","bankId":"0"},{"value":{"weekValue":[314.58,320.71,321.48,319.69,319.64,317.26,314.66,315.07,315.39,322.7,326.36,325.86,325.55,325.19,324.62,326.12,325,324.99,327.98,328.94,326.9,328.21],"halfYearValue":[270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.56,9.21,18.53,31.8,36.38,58.83,174.61,189.99,270.82,328.21],"monthValue":[303.27,309.39,310.92,312.45,313.3,308.19,302.23,305.32,305.95,305.69,310.2,316.88,311.34,309.42,310.35,309.83,314.58,319.64,317.23,325.14,324.99,328.21],"yearValue":[239.71,256.09,258.03,262.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,250.12,253.79,270.18,284.17,305.09,290.36,281.2,327.57,309.03,310.2,328.21],"dayValue":[324.99,326.59,326.04,329.17,328.32,329.2,330.06,329.84,329.77,330.02,330.11,329.32,328.11,327.73,327.21,327.25,326.95,326.9,327.27,327.51,327.51,328.21],"quarterValue":[270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21]},"updatedTime":{"timezone":"МСК","ts":"1788465600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,22","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"13,63","hideAbsoluteDelta":false,"relativeDelta":"%4,33","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"24,94","hideAbsoluteDelta":false,"relativeDelta":"%8,22","direction":"positive","tsFormatted":"03 Ağu"},"yearDelta":{"absoluteDelta":"88,50","hideAbsoluteDelta":false,"relativeDelta":"%36,92","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"328,08","hideAbsoluteDelta":false,"relativeDelta":"%255.614,83","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"57,39","hideAbsoluteDelta":false,"relativeDelta":"%21,19","direction":"positive","tsFormatted":"22 Ara"},"halfYearDelta":{"absoluteDelta":"57,39","hideAbsoluteDelta":false,"relativeDelta":"%21,19","direction":"positive","tsFormatted":"22 Ara"}},"instrument_id":"12520","priceDelta":"+3.22","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"328,21","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[228.05,226.74,221.34,219.36,217.54,218.86,219.49,219.6,218.57,216.94,220.25,219.68,217.31,221.46,224,225.78,224.51,224.4,226.15,227.54,230.02,228.4],"halfYearValue":[181.14,181.14,181.14,181.14,181.14,181.14,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,228.4,228.4,228.4,228.4,228.4,228.4],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.4785,0.67475,4.13,3.33,8.81,25.57,27.58,119.1,181.14,165.06,228.4],"monthValue":[206.69,211.84,219.2,218.99,223.98,217.56,224.13,225.37,225.16,225.05,219.8,217.65,217.05,214.75,208.46,212.98,228.05,217.54,220.88,217.54,224.4,228.4],"yearValue":[171.65,183.61,189.07,186.26,193.23,176.99,177.51,188.11,184.83,189.79,184.9,180.26,174.38,201.65,196.5,219.5,208.19,191.72,212.49,200.81,219.8,228.4],"dayValue":[224.4,228.8,228.04,228.12,226.4,226.27,227.01,227.37,227.51,227.88,227.37,227.24,227.26,227.44,229.39,230.09,229.69,229.57,229.44,229.46,229.12,228.4],"quarterValue":[165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4]},"updatedTime":{"timezone":"МСК","ts":"1788465600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%1,78","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"0,3500","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"21,71","hideAbsoluteDelta":false,"relativeDelta":"%10,5","direction":"positive","tsFormatted":"03 Ağu"},"yearDelta":{"absoluteDelta":"56,75","hideAbsoluteDelta":false,"relativeDelta":"%33,06","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"228,36","hideAbsoluteDelta":false,"relativeDelta":"%556.701,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"63,34","hideAbsoluteDelta":false,"relativeDelta":"%38,37","direction":"positive","tsFormatted":"30 Mar"},"halfYearDelta":{"absoluteDelta":"47,26","hideAbsoluteDelta":false,"relativeDelta":"%26,09","direction":"positive","tsFormatted":"21 Eki"}},"instrument_id":"12526","priceDelta":"+4","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"228,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[337.55,343.73,343.23,343.05,342.88,336.87,334.52,334.7,334.8,332.75,332.93,332.09,331.04,333.14,333.16,334.41,333.96,333.83,337.56,338.35,339.42,339.11],"halfYearValue":[303.7,303.7,303.7,303.7,303.7,303.7,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,339.11,339.11,339.11,339.11,339.11,339.11],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.09,14.75,18.79,25.7,24.56,36.34,46.85,59.19,59.4,79.52,144.68,94.02,168.99,167.71,303.7,347.51,339.11],"monthValue":[372.47,375.43,360.11,356.76,353.39,355.9,342.32,343.98,343.54,341.46,341.37,341.77,338.23,341.83,344.6,343.35,337.55,342.88,335.49,331.81,333.83,339.11],"yearValue":[232.68,252.88,245.49,260.52,291.71,320.13,307.58,317.38,330.8,324.23,307.16,301.46,286.78,339.28,384.27,383.51,362,334.91,370.24,356.71,341.37,339.11],"dayValue":[333.83,339.88,338.12,338.43,338.98,338.04,339.36,339.14,339.16,337.89,337.69,338.24,338.61,338.89,339.09,339.1,339.55,339.37,339.23,339.51,339.98,339.11],"quarterValue":[347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,339.11,339.11,339.11,339.11,339.11,339.11,339.11,339.11,339.11,339.11,339.11]},"updatedTime":{"timezone":"МСК","ts":"1788465600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,28","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"1,55","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−33,36","hideAbsoluteDelta":false,"relativeDelta":"−%8,96","direction":"negative","tsFormatted":"03 Ağu"},"yearDelta":{"absoluteDelta":"106,43","hideAbsoluteDelta":false,"relativeDelta":"%45,74","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"336,61","hideAbsoluteDelta":false,"relativeDelta":"%13.469,12","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−8,40","hideAbsoluteDelta":false,"relativeDelta":"−%2,42","direction":"negative","tsFormatted":"28 Nis"},"halfYearDelta":{"absoluteDelta":"35,41","hideAbsoluteDelta":false,"relativeDelta":"%11,66","direction":"positive","tsFormatted":"18 Ara"}},"instrument_id":"12522","priceDelta":"+5.28","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"339,11","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[504.88,515.2,514.62,515.87,513.67,508.9,509.91,511.02,511.05,502.38,500.79,500.95,500.89,498.54,498.4,495.83,495.28,496.81,509.97,511.08,510.99,510.08],"halfYearValue":[444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,20.94,36.84,27.43,27.89,24.06,25.28,24.28,30.39,46.7,56.9,110.85,221.4,227.87,416.83,444.15,510.08],"monthValue":[487.6,492.82,487.46,499.86,499.89,505.97,492.44,496.81,495.42,480.54,481.93,484.48,481.38,483.35,487.34,491.55,504.88,513.67,507.32,501.15,496.81,510.08],"yearValue":[507.98,514.37,524.9,523.5,508.82,492.01,476.24,472.92,451.15,413.63,401.81,395.61,370.16,422.6,411.27,419.04,403.1,371.36,395.62,464.92,481.93,510.08],"dayValue":[496.81,511.55,511.06,512.2,508.9,510.93,513.22,512.43,514.7,513.9,512.34,511.48,511.1,510.1,510.46,514.96,514.98,513.32,512.12,511.29,510.95,510.08],"quarterValue":[444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08]},"updatedTime":{"timezone":"МСК","ts":"1788465600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,27","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"5,20","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"22,48","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"03 Ağu"},"yearDelta":{"absoluteDelta":"2,10","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"509,98","hideAbsoluteDelta":false,"relativeDelta":"%509.980","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"65,93","hideAbsoluteDelta":false,"relativeDelta":"%14,84","direction":"positive","tsFormatted":"21 Oca"},"halfYearDelta":{"absoluteDelta":"65,93","hideAbsoluteDelta":false,"relativeDelta":"%14,84","direction":"positive","tsFormatted":"21 Oca"}},"instrument_id":"12525","priceDelta":"+13.27","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"510,08","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[354.59,354.26,348.46,347.1,348.76,360.13,365.44,368.4,365.8,358.8,358.7,356.83,354.36,351.8,351.37,353.77,351.82,356.99,379.54,381.71,382.47,376.36],"halfYearValue":[411.71,411.71,411.71,411.71,411.71,411.71,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,376.36,376.36,376.36,376.36,376.36,376.36],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.93,16.56,14.91,21.81,18.92,18.21,57.23,293.34,360.64,211.25,273.58,232.1,326.15,430.62,411.71,435.56,376.36],"monthValue":[322.13,327.42,321.46,319.62,328.58,330.85,327.45,340.07,342.32,339.34,336.89,351.11,345.28,362.88,348.94,350.15,354.59,348.76,367.92,356.12,356.99,376.36],"yearValue":[338.56,434,438.6,433.59,439.4,430.18,489.8,451.69,449.37,417.16,408.48,391.17,371.75,400.66,389.35,417.75,396.57,379.19,394.19,311.12,336.89,376.36],"dayValue":[356.99,377.43,372.42,378.3,378.49,380.47,379.33,380.98,382.75,383.19,382.24,381.21,382.33,382.17,382.42,382.6,382.08,381.08,380.85,380.53,380.61,376.36],"quarterValue":[435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,376.36,376.36,376.36,376.36,376.36,376.36,376.36,376.36,376.36,376.36,376.36]},"updatedTime":{"timezone":"МСК","ts":"1788465600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,37","hideAbsoluteDelta":false,"relativeDelta":"%5,42","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"21,77","hideAbsoluteDelta":false,"relativeDelta":"%6,14","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"54,23","hideAbsoluteDelta":false,"relativeDelta":"%16,83","direction":"positive","tsFormatted":"03 Ağu"},"yearDelta":{"absoluteDelta":"37,79","hideAbsoluteDelta":false,"relativeDelta":"%11,16","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"374,76","hideAbsoluteDelta":false,"relativeDelta":"%23.530,45","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−59,20","hideAbsoluteDelta":false,"relativeDelta":"−%13,59","direction":"negative","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"−35,35","hideAbsoluteDelta":false,"relativeDelta":"−%8,59","direction":"negative","tsFormatted":"20 Şub"}},"instrument_id":"12527","priceDelta":"+19.37","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"376,36","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"03.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,37","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"0,0450","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−0,26","hideAbsoluteDelta":false,"relativeDelta":"−%9","direction":"negative","tsFormatted":"03 Ağu"},"yearDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%4,63","direction":"negative","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"−10,75","hideAbsoluteDelta":false,"relativeDelta":"−%80,04","direction":"negative","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"0,0450","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%6,2","direction":"negative","tsFormatted":"06 Mar"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1788465600000,"updateTimeFormatted":"3 Eylül 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"328,21 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[314.58,320.71,321.48,319.69,319.64,317.26,314.66,315.07,315.39,322.7,326.36,325.86,325.55,325.19,324.62,326.12,325,324.99,327.98,328.94,326.9,328.21],"halfYearValue":[270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.56,9.21,18.53,31.8,36.38,58.83,174.61,189.99,270.82,328.21],"monthValue":[303.27,309.39,310.92,312.45,313.3,308.19,302.23,305.32,305.95,305.69,310.2,316.88,311.34,309.42,310.35,309.83,314.58,319.64,317.23,325.14,324.99,328.21],"yearValue":[239.71,256.09,258.03,262.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,250.12,253.79,270.18,284.17,305.09,290.36,281.2,327.57,309.03,310.2,328.21],"dayValue":[324.99,326.59,326.04,329.17,328.32,329.2,330.06,329.84,329.77,330.02,330.11,329.32,328.11,327.73,327.21,327.25,326.95,326.9,327.27,327.51,327.51,328.21],"quarterValue":[270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,22","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"13,63","hideAbsoluteDelta":false,"relativeDelta":"%4,33","direction":"positive","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"24,94","hideAbsoluteDelta":false,"relativeDelta":"%8,22","direction":"positive","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"88,50","hideAbsoluteDelta":false,"relativeDelta":"%36,92","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"328,08","hideAbsoluteDelta":false,"relativeDelta":"%255.614,83","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"57,39","hideAbsoluteDelta":false,"relativeDelta":"%21,19","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"57,39","hideAbsoluteDelta":false,"relativeDelta":"%21,19","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"228,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[228.05,226.74,221.34,219.36,217.54,218.86,219.49,219.6,218.57,216.94,220.25,219.68,217.31,221.46,224,225.78,224.51,224.4,226.15,227.54,230.02,228.4],"halfYearValue":[181.14,181.14,181.14,181.14,181.14,181.14,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,228.4,228.4,228.4,228.4,228.4,228.4],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.4785,0.67475,4.13,3.33,8.81,25.57,27.58,119.1,181.14,165.06,228.4],"monthValue":[206.69,211.84,219.2,218.99,223.98,217.56,224.13,225.37,225.16,225.05,219.8,217.65,217.05,214.75,208.46,212.98,228.05,217.54,220.88,217.54,224.4,228.4],"yearValue":[171.65,183.61,189.07,186.26,193.23,176.99,177.51,188.11,184.83,189.79,184.9,180.26,174.38,201.65,196.5,219.5,208.19,191.72,212.49,200.81,219.8,228.4],"dayValue":[224.4,228.8,228.04,228.12,226.4,226.27,227.01,227.37,227.51,227.88,227.37,227.24,227.26,227.44,229.39,230.09,229.69,229.57,229.44,229.46,229.12,228.4],"quarterValue":[165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%1,78","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"0,3500","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"21,71","hideAbsoluteDelta":false,"relativeDelta":"%10,5","direction":"positive","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"56,75","hideAbsoluteDelta":false,"relativeDelta":"%33,06","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"228,36","hideAbsoluteDelta":false,"relativeDelta":"%556.701,56","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"63,34","hideAbsoluteDelta":false,"relativeDelta":"%38,37","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"47,26","hideAbsoluteDelta":false,"relativeDelta":"%26,09","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"339,11 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[337.55,343.73,343.23,343.05,342.88,336.87,334.52,334.7,334.8,332.75,332.93,332.09,331.04,333.14,333.16,334.41,333.96,333.83,337.56,338.35,339.42,339.11],"halfYearValue":[303.7,303.7,303.7,303.7,303.7,303.7,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,339.11,339.11,339.11,339.11,339.11,339.11],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.09,14.75,18.79,25.7,24.56,36.34,46.85,59.19,59.4,79.52,144.68,94.02,168.99,167.71,303.7,347.51,339.11],"monthValue":[372.47,375.43,360.11,356.76,353.39,355.9,342.32,343.98,343.54,341.46,341.37,341.77,338.23,341.83,344.6,343.35,337.55,342.88,335.49,331.81,333.83,339.11],"yearValue":[232.68,252.88,245.49,260.52,291.71,320.13,307.58,317.38,330.8,324.23,307.16,301.46,286.78,339.28,384.27,383.51,362,334.91,370.24,356.71,341.37,339.11],"dayValue":[333.83,339.88,338.12,338.43,338.98,338.04,339.36,339.14,339.16,337.89,337.69,338.24,338.61,338.89,339.09,339.1,339.55,339.37,339.23,339.51,339.98,339.11],"quarterValue":[347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,339.11,339.11,339.11,339.11,339.11,339.11,339.11,339.11,339.11,339.11,339.11]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,28","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"1,55","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"−33,36","hideAbsoluteDelta":false,"relativeDelta":"−%8,96","direction":"negative","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"106,43","hideAbsoluteDelta":false,"relativeDelta":"%45,74","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"336,61","hideAbsoluteDelta":false,"relativeDelta":"%13.469,12","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"−8,40","hideAbsoluteDelta":false,"relativeDelta":"−%2,42","direction":"negative","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"35,41","hideAbsoluteDelta":false,"relativeDelta":"%11,66","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"510,08 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[504.88,515.2,514.62,515.87,513.67,508.9,509.91,511.02,511.05,502.38,500.79,500.95,500.89,498.54,498.4,495.83,495.28,496.81,509.97,511.08,510.99,510.08],"halfYearValue":[444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,20.94,36.84,27.43,27.89,24.06,25.28,24.28,30.39,46.7,56.9,110.85,221.4,227.87,416.83,444.15,510.08],"monthValue":[487.6,492.82,487.46,499.86,499.89,505.97,492.44,496.81,495.42,480.54,481.93,484.48,481.38,483.35,487.34,491.55,504.88,513.67,507.32,501.15,496.81,510.08],"yearValue":[507.98,514.37,524.9,523.5,508.82,492.01,476.24,472.92,451.15,413.63,401.81,395.61,370.16,422.6,411.27,419.04,403.1,371.36,395.62,464.92,481.93,510.08],"dayValue":[496.81,511.55,511.06,512.2,508.9,510.93,513.22,512.43,514.7,513.9,512.34,511.48,511.1,510.1,510.46,514.96,514.98,513.32,512.12,511.29,510.95,510.08],"quarterValue":[444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,27","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"5,20","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"22,48","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"2,10","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"509,98","hideAbsoluteDelta":false,"relativeDelta":"%509.980","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"65,93","hideAbsoluteDelta":false,"relativeDelta":"%14,84","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"65,93","hideAbsoluteDelta":false,"relativeDelta":"%14,84","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"376,36 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[354.59,354.26,348.46,347.1,348.76,360.13,365.44,368.4,365.8,358.8,358.7,356.83,354.36,351.8,351.37,353.77,351.82,356.99,379.54,381.71,382.47,376.36],"halfYearValue":[411.71,411.71,411.71,411.71,411.71,411.71,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,376.36,376.36,376.36,376.36,376.36,376.36],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.93,16.56,14.91,21.81,18.92,18.21,57.23,293.34,360.64,211.25,273.58,232.1,326.15,430.62,411.71,435.56,376.36],"monthValue":[322.13,327.42,321.46,319.62,328.58,330.85,327.45,340.07,342.32,339.34,336.89,351.11,345.28,362.88,348.94,350.15,354.59,348.76,367.92,356.12,356.99,376.36],"yearValue":[338.56,434,438.6,433.59,439.4,430.18,489.8,451.69,449.37,417.16,408.48,391.17,371.75,400.66,389.35,417.75,396.57,379.19,394.19,311.12,336.89,376.36],"dayValue":[356.99,377.43,372.42,378.3,378.49,380.47,379.33,380.98,382.75,383.19,382.24,381.21,382.33,382.17,382.42,382.6,382.08,381.08,380.85,380.53,380.61,376.36],"quarterValue":[435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,376.36,376.36,376.36,376.36,376.36,376.36,376.36,376.36,376.36,376.36,376.36]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,37","hideAbsoluteDelta":false,"relativeDelta":"%5,42","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"21,77","hideAbsoluteDelta":false,"relativeDelta":"%6,14","direction":"positive","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"54,23","hideAbsoluteDelta":false,"relativeDelta":"%16,83","direction":"positive","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"37,79","hideAbsoluteDelta":false,"relativeDelta":"%11,16","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"374,76","hideAbsoluteDelta":false,"relativeDelta":"%23.530,45","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"−59,20","hideAbsoluteDelta":false,"relativeDelta":"−%13,59","direction":"negative","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"−35,35","hideAbsoluteDelta":false,"relativeDelta":"−%8,59","direction":"negative","tsFormatted":"03 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"e2ZEYYdSuAUKj3eYj7BdHg==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,78","dayLow":"2,66","open":"2,70","prevClose":"2,67","volume":"933.514","yearHigh":"3,24","yearLow":"2,16"},"fromNameFull":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/HEPS.svg","title":"HEPS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1905585441788479369","uid":null,"queryText":"HEPS"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HEPS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"HEPS","reqid":"1788479419094382-8702081992843078072-balancer-l7leveler-kubr-yp-vla-150-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1905585441788479369","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ky0uw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ky0u4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://quartr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**D-MARKET Elektronik Hizmetler ve Ticaret Anonim Şirketi**, **Türkiye'de çevrimiçi e-ticaret faaliyetleri yürüten bir şirkettir** [```1```](https://www.bloomberg.com/profile/company/6963025Z:TI)[```2```](https://stockanalysis.com/stocks/heps/company/).\n\nŞirketin sunduğu bazı hizmetler şunlardır:\n- **Hepsiburada** adlı perakende web sitesi üzerinden elektronik, moda, ev yaşam, kırtasiye, spor, outdoor, kozmetik ve kişisel bakım ürünleri satışı [```1```](https://www.bloomberg.com/profile/company/6963025Z:TI)[```2```](https://stockanalysis.com/stocks/heps/company/).\n- **HepsiExpress** ile market alışverişi ve teslimat hizmeti [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiJet** ile son kilometre teslimat hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiLojistik** ile depolama ve yerine getirme hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **Hepsipay** adlı elektronik para ve ödeme hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiAd** ile reklam hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131).\n- **HepsiGlobal** ile uluslararası tüccarlardan ürün keşfetme ve satın alma imkanı [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiFly** ile havayolu bileti satın alma hizmeti [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coindataflow.com?size=16&stub=1"],"title":"HEPS hisseleri hangi borsada işlem görüyor?","markdown":"**HEPS hisseleri**, **NASDAQ** borsasında işlem görmektedir [```3```](https://tr.investing.com/equities/dmarket-adr)[```4```](https://coindataflow.com/tr/hisse-senedi/HEPS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.insidermonkey.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://investor.hepsiburada.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:\n\n1. **GMV ve EBITDA Büyümesi**: Şirket, 2024 yılının ikinci çeyreğinde GMV'de %4 gerçek büyüme ve %2,4 EBITDA elde etmiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/). Ayrıca, ilk altı ayda en yüksek serbest nakit akışını kaydetmiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/).\n2. **Müşteri ve Sipariş Verileri**: Aktif müşteri sayısı 12,1 milyona, sipariş sıklığı ise son 12 ayda 10,8'e ulaşmıştır [```3```](https://stockinvest.us/earnings-report/HEPS).\n3. **Lojistik ve Teslimat**: HepsiJet, dış müşteri hacmini bir önceki yıla göre ikiye katlamış ve toplam parcellerin %74'ünü teslim etmiştir [```3```](https://stockinvest.us/earnings-report/HEPS).\n4. **Fintech Çözümleri**: Hepsipay, ödeme çözümleri ve kredi hacmi açısından önemli büyüme göstermiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/)[```3```](https://stockinvest.us/earnings-report/HEPS).\n5. **Finansal Raporlar**: Şirketin finansal tabloları ve bağımsız denetim raporları, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'ne göre enflasyon etkilerini de içermektedir [```2```](https://investor.hepsiburada.com/uploads/FinancialStatements(Turkish).pdf).\n\nDaha detaylı analiz için şirketin son finansal raporları ve piyasa trendleri de dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin (Hepsiburada) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektör ve Piyasa Koşulları**: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi makroekonomik veriler hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Rekabet ve Piyasa Payı**: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Yasal Düzenlemeler ve Politik Gelişmeler**: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n6. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ideasoft.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenir [```1```](https://www.ideasoft.com.tr/sirket-degerleme/)[```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/). Bu yöntemler arasında:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://www.ideasoft.com.tr/sirket-degerleme/)[```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç (P/E) oranı gibi çarpanlarla uygulanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net değeri hesaplanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir).\n\nAyrıca, şirketin halka arz sürecinde hisse senedinin değerini belirlemek için de değerleme yapılır [```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir). Bu süreçte kullanılan veriler ve yapılan varsayımlar, şirketin mali tabloları, piyasa koşulları ve stratejik planları gibi faktörlere göre değişir [```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://xtraainsight.blogspot.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://haber.rekabet.gov.tr?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (HEPS) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Borç Durumu**: Şirketin net nakit pozisyonuna rağmen, hala önemli miktarda borcu bulunmaktadır [```1```](https://simplywall.st/stocks/us/retail/nasdaq-heps/d-market-elektronik-hizmetler-ve-ticaret/news/is-d-market-elektronik-hizmetler-ve-ticaret-nasdaqheps-a-ris-1). Bu, finansal yükümlülüklerini yerine getirememe riskini taşır.\n2. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, genel piyasa koşulları ve ekonomik faktörler nedeniyle dalgalanabilir [```2```](https://stockinvest.us/how-to-buy-d-market-elektronik-hizmetler-ve-ticaret-anonim-sirketi-stock)[```3```](https://xtraainsight.blogspot.com/2024/10/d-market-elektronik-hizmetler-ve.html).\n3. **Rekabet ve Tüketici Davranışları**: E-ticaret sektöründeki rekabet ve tüketici tercihlerindeki değişimler, şirketin pazar konumunu etkileyebilir [```3```](https://xtraainsight.blogspot.com/2024/10/d-market-elektronik-hizmetler-ve.html).\n4. **Yasal Soruşturmalar**: Şirket hakkında yürütülen rekabet soruşturması, operasyonel ve stratejik kararlarını etkileyebilir [```4```](https://haber.rekabet.gov.tr/haber/d-market-elektronik-hizmetler-ve-ticaret-as-hakkinda-yurutulen-sorusturma-sonuclandi).\n\nYatırım kararları almadan önce, kapsamlı bir araştırma yapmak ve finansal danışmanlara başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HEPS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ky0uw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ky0u5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ky0uw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ky0u6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ky0uw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"ky0u7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ky0uw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}