Coinbase Global, Inc. Class A Common Stock şirketi ne yapar?
Coinbase Global, Inc. Class A Ortak Hisse Senedi şirketi, kripto varlıklar için finansal altyapı ve teknoloji çözümleri sunar 34.
Faaliyet alanları:
Tüketiciler için: Kriptoekonomi alanında birincil finansal hesap 14.
Kurumlar için: Derin likidite havuzlarına erişim sağlayan tam hizmetli prime brokeraj platformu 14.
Geliştiriciler için: Zincir üzerinde inşa etme imkanı sunan ürün paketi 14.
3 kaynak
COIN hisseleri hangi borsada işlem görüyor?
COIN hisseleriNASDAQ borsasında işlem görmektedir 13.
2 kaynak
Coinbase Global, Inc. Class A Common Stock'nın finansal göstergeleri nasıl analiz edilir?
Coinbase Global, Inc. Class A Common Stock'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Gelir ve Büyüme: Coinbase'in geliri büyük ölçüde kripto varlık ticaret hacmine bağlıdır ve bu hacim dalgalanabilir 14. Son yıllarda gelirde olumlu bir büyüme eğilimi gözlemlenmiştir, ancak piyasa koşullarına bağlı olarak bu durum değişebilir 4.
Karlılık: Şirket, yüksek brüt kar marjına ve sağlıklı bir net gelir seviyesine sahiptir 4. Ancak, operasyonel maliyetler ve düzenleyici maliyetler kar marjlarını etkileyebilir 4.
Nakit Akışı: Coinbase'in serbest nakit akışı marjı yüksektir, bu da şirketin verimli bir iş modeline sahip olduğunu gösterir 4. Ancak, ticaret hacminin azalması veya daha agresif yatırımlar yapılması durumunda bu durum değişebilir 4.
Piyasa Değeri ve Riskler: Hisse senedinin fiyatı oldukça volatil olup, genel kripto para piyasası ve düzenleyici gelişmeler gibi faktörlere karşı hassastır 34. Ayrıca, siber güvenlik ihlalleri ve rekabet gibi riskler de mevcuttur 45.
Analiz için ek kaynaklar:
Kavout: Coinbase hisse senedinin kalite, değer, büyüme ve momentum gibi finansal oranlarını içeren detaylı bir analiz sunar 2.
Stocklytics: Teknik analiz araçları ve çeşitli finansal göstergeler kullanarak hisse senedinin potansiyel fiyat hareketleri hakkında bilgi sağlar 3.
5 kaynak
Coinbase Global, Inc. Class A Common Stock hisse fiyatını etkileyen faktörler nelerdir?
Coinbase Global, Inc. Class A Common Stock (COIN) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kripto Para Piyasası Volatilitesi: COIN'in fiyatı, genel kripto para piyasasının dalgalanmalarından önemli ölçüde etkilenir 12.
İşlem Hacmi ve Ticaret Faaliyetleri: Kripto varlık alım, satım ve ticaret hacmi, şirketin gelirini ve dolayısıyla hisse fiyatını doğrudan etkiler 13.
Düzenleyici Gelişmeler: Yasalar ve düzenlemelerdeki değişiklikler, kripto platformlarına olan güveni ve hisse fiyatını etkileyebilir 13.
Makroekonomik Faktörler: Faiz oranları, enflasyon ve küresel ekonomik koşullar gibi makro faktörler de hisse fiyatını etkiler 12.
Earnings Raporları: Çeyreklik ve yıllık kazanç raporları, kullanıcı büyümesi ve ticaret hacmi gibi veriler, hisse fiyatında önemli dalgalanmalara yol açabilir 23.
3 kaynak
Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri nasıl belirlenir?
Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akışı Analizi: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 4.
Karşılaştırılabilir Şirket Metrikleri: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak değerlendirme yapılır 4.
Piyasa Duyarlılık Göstergeleri: Yatırımcıların şirkete olan genel duyarlılığını ve piyasa beklentilerini dikkate alır 4.
Ayrıca, Finrange gibi platformlar da hisse senetlerinin adil değerini analiz etmek için kullanılabilir ve bu tür analizler genellikle finansal oranlar, piyasa performansı ve sektör trendleri gibi faktörleri içerir 1.
{"ekj70":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DCOIN%26ncrnd%3D65474","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1998345291784745823","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1784745823742999-2782354257999834529-balancer-l7leveler-kubr-yp-vla-50-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"COIN\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ekj7w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ekj71":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ekj7w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ekj72":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ekj7w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ekj73":{"state":{"currencyProps":{"fromName":"COIN","timeInfo":" · 22.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"COIN","content":{"label":"Coinbase Global, Inc. Class A Common Stock","countryCode":"CO"},"countryCode":"CO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":167.19,"multiplierFormatted":"167,19","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"13671","open":"177.43","close":"177.21","value":"177.21","low":"177.21","high":"177.54","ts":"1784658900"},{"volume":"11558","open":"177.59","close":"177.59","value":"177.59","low":"177.46","high":"177.67","ts":"1784659200"},{"volume":"15008","open":"177.82","close":"177.89","value":"177.89","low":"177.79","high":"177.94","ts":"1784659500"},{"volume":"18500","open":"177.01","close":"177.1","value":"177.1","low":"176.99","high":"177.15","ts":"1784659800"},{"volume":"11642","open":"175.86","close":"176.21","value":"176.21","low":"175.86","high":"176.21","ts":"1784660100"},{"volume":"13729","open":"175.81","close":"176.22","value":"176.22","low":"175.78","high":"176.22","ts":"1784660400"},{"volume":"19159","open":"176.37","close":"176.54","value":"176.54","low":"176.37","high":"176.65","ts":"1784660700"},{"volume":"8518","open":"176.61","close":"176.73","value":"176.73","low":"176.61","high":"176.8","ts":"1784661000"},{"volume":"12640","open":"176.93","close":"176.94","value":"176.94","low":"176.86","high":"177.04","ts":"1784661300"},{"volume":"17954","open":"176.91","close":"176.84","value":"176.84","low":"176.83","high":"176.97","ts":"1784661600"},{"volume":"18131","open":"176.73","close":"176.8","value":"176.8","low":"176.72","high":"176.9","ts":"1784661900"},{"volume":"19386","open":"176.81","close":"176.38","value":"176.38","low":"176.28","high":"176.84","ts":"1784662200"},{"volume":"16161","open":"176.6","close":"176.7","value":"176.7","low":"176.6","high":"176.85","ts":"1784662500"},{"volume":"19312","open":"176.73","close":"176.55","value":"176.55","low":"176.5","high":"176.74","ts":"1784662800"},{"volume":"20278","open":"176.79","close":"176.74","value":"176.74","low":"176.7","high":"176.92","ts":"1784663100"},{"volume":"40057","open":"175.88","close":"175.75","value":"175.75","low":"175.69","high":"175.93","ts":"1784663400"},{"volume":"221932","open":"175.6","close":"175.92","value":"175.92","low":"175.6","high":"176","ts":"1784663700"},{"volume":"1400","open":"173.02","close":"173.44","value":"173.44","low":"172.69","high":"173.44","ts":"1784727000"},{"volume":"2524","open":"172.3","close":"172.6","value":"172.6","low":"171.85","high":"172.73","ts":"1784727300"},{"volume":"7576","open":"173.81","close":"174.29","value":"174.29","low":"173.81","high":"174.36","ts":"1784727600"},{"volume":"816","open":"173.8","close":"174.24","value":"174.24","low":"173.67","high":"174.24","ts":"1784727900"},{"volume":"2096","open":"173.68","close":"173.72","value":"173.72","low":"173.51","high":"173.77","ts":"1784728200"},{"volume":"10384","open":"173.71","close":"173.73","value":"173.73","low":"173.71","high":"174.25","ts":"1784728500"},{"volume":"964","open":"173.6","close":"173.62","value":"173.62","low":"173.6","high":"173.7","ts":"1784728800"},{"volume":"4448","open":"172.6","close":"173.31","value":"173.31","low":"172.52","high":"173.31","ts":"1784729100"},{"volume":"2224","open":"171.79","close":"171.18","value":"171.18","low":"171.18","high":"171.79","ts":"1784729400"},{"volume":"2172","open":"170.63","close":"170.64","value":"170.64","low":"170.57","high":"170.76","ts":"1784729700"},{"volume":"5108","open":"171.26","close":"171.08","value":"171.08","low":"170.93","high":"171.26","ts":"1784730000"},{"volume":"656","open":"171.54","close":"171.48","value":"171.48","low":"171.48","high":"171.55","ts":"1784730300"},{"volume":"852","open":"171.71","close":"171.47","value":"171.47","low":"171.47","high":"171.71","ts":"1784730600"},{"volume":"3544","open":"170.96","close":"170.88","value":"170.88","low":"170.83","high":"170.96","ts":"1784730900"},{"volume":"816","open":"170.3","close":"170.32","value":"170.32","low":"170.27","high":"170.33","ts":"1784731200"},{"volume":"1308","open":"169.63","close":"169.87","value":"169.87","low":"169.6","high":"169.87","ts":"1784731500"},{"volume":"2936","open":"168.78","close":"168.73","value":"168.73","low":"168.56","high":"168.93","ts":"1784731800"},{"volume":"2020","open":"169.13","close":"169.35","value":"169.35","low":"169.06","high":"169.35","ts":"1784732100"},{"volume":"2336","open":"169.82","close":"169.75","value":"169.75","low":"169.75","high":"169.93","ts":"1784732400"},{"volume":"3048","open":"170.16","close":"170.06","value":"170.06","low":"170.05","high":"170.16","ts":"1784732700"},{"volume":"1520","open":"170.21","close":"170.52","value":"170.52","low":"170.21","high":"170.56","ts":"1784733000"},{"volume":"468","open":"170.32","close":"170.4","value":"170.4","low":"170.19","high":"170.4","ts":"1784733300"},{"volume":"396","open":"171.09","close":"170.86","value":"170.86","low":"170.85","high":"171.14","ts":"1784733600"},{"volume":"1536","open":"170.84","close":"170.65","value":"170.65","low":"170.62","high":"170.84","ts":"1784733900"},{"volume":"3092","open":"170.47","close":"170.26","value":"170.26","low":"170.26","high":"170.47","ts":"1784734200"},{"volume":"840","open":"169.73","close":"169.71","value":"169.71","low":"169.61","high":"169.73","ts":"1784734500"},{"volume":"4268","open":"169.35","close":"169.68","value":"169.68","low":"169.35","high":"169.68","ts":"1784734800"},{"volume":"1308","open":"170.03","close":"170.01","value":"170.01","low":"169.97","high":"170.19","ts":"1784735100"},{"volume":"320","open":"169.61","close":"169.61","value":"169.61","low":"169.61","high":"169.61","ts":"1784735400"},{"volume":"836","open":"169.77","close":"169.91","value":"169.91","low":"169.77","high":"169.91","ts":"1784735700"},{"volume":"1096","open":"169.8","close":"170.2","value":"170.2","low":"169.8","high":"170.22","ts":"1784736000"},{"volume":"540","open":"170.36","close":"170.32","value":"170.32","low":"170.3","high":"170.36","ts":"1784736300"},{"volume":"536","open":"170.01","close":"169.9","value":"169.9","low":"169.9","high":"170.04","ts":"1784736600"},{"volume":"1916","open":"169.75","close":"169.82","value":"169.82","low":"169.75","high":"169.82","ts":"1784736900"},{"volume":"1684","open":"169.95","close":"170.03","value":"170.03","low":"169.8","high":"170.03","ts":"1784737200"},{"volume":"516","open":"170.26","close":"170.54","value":"170.54","low":"170.26","high":"170.56","ts":"1784737500"},{"volume":"3124","open":"172.11","close":"172.18","value":"172.18","low":"171.96","high":"172.32","ts":"1784737800"},{"volume":"480","open":"172.12","close":"172.29","value":"172.29","low":"172.12","high":"172.29","ts":"1784738100"},{"volume":"432","open":"171.39","close":"171.27","value":"171.27","low":"171.27","high":"171.39","ts":"1784738400"},{"volume":"404","open":"170.68","close":"170.68","value":"170.68","low":"170.68","high":"170.68","ts":"1784738700"},{"volume":"620","open":"170.73","close":"170.54","value":"170.54","low":"170.54","high":"170.77","ts":"1784739000"},{"volume":"872","open":"170.73","close":"170.66","value":"170.66","low":"170.62","high":"170.73","ts":"1784739300"},{"volume":"544","open":"170.65","close":"170.26","value":"170.26","low":"170.26","high":"170.65","ts":"1784739600"},{"volume":"560","open":"170.4","close":"170.09","value":"170.09","low":"170.08","high":"170.4","ts":"1784739900"},{"volume":"1640","open":"169.77","close":"169.7","value":"169.7","low":"169.66","high":"169.77","ts":"1784740200"},{"volume":"688","open":"169.19","close":"169","value":"169","low":"169","high":"169.19","ts":"1784740500"},{"volume":"1068","open":"168.7","close":"168.77","value":"168.77","low":"168.7","high":"168.83","ts":"1784740800"},{"volume":"1360","open":"168.77","close":"168.76","value":"168.76","low":"168.76","high":"168.87","ts":"1784741100"},{"volume":"44","open":"168.6","close":"168.71","value":"168.71","low":"168.6","high":"168.71","ts":"1784741400"},{"volume":"440","open":"169.26","close":"169.26","value":"169.26","low":"169.26","high":"169.28","ts":"1784741700"},{"volume":"148","open":"169.15","close":"169.15","value":"169.15","low":"169.15","high":"169.15","ts":"1784742000"},{"volume":"424","open":"169.11","close":"169.13","value":"169.13","low":"169.11","high":"169.16","ts":"1784742300"},{"volume":"1040","open":"168.59","close":"168.33","value":"168.33","low":"168.33","high":"168.59","ts":"1784742600"},{"volume":"1080","open":"168","close":"168.01","value":"168.01","low":"167.98","high":"168.06","ts":"1784742900"},{"volume":"1856","open":"168.03","close":"168.13","value":"168.13","low":"168.03","high":"168.15","ts":"1784743200"},{"volume":"1200","open":"167.86","close":"167.86","value":"167.86","low":"167.86","high":"167.86","ts":"1784743500"},{"volume":"304","open":"167.63","close":"167.68","value":"167.68","low":"167.63","high":"167.68","ts":"1784743800"},{"volume":"412","open":"168.05","close":"167.95","value":"167.95","low":"167.95","high":"168.05","ts":"1784744100"},{"volume":"1540","open":"167.43","close":"166.79","value":"166.79","low":"166.79","high":"167.43","ts":"1784744400"},{"volume":"6216","open":"166.65","close":"166.79","value":"166.79","low":"166.65","high":"166.83","ts":"1784744700"},{"volume":"6792","open":"166.64","close":"166.67","value":"166.67","low":"166.37","high":"166.83","ts":"1784745000"},{"volume":"6304","open":"166.85","close":"167.19","value":"167.19","low":"166.85","high":"167.22","ts":"1784745300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"15764","open":"165.83","close":"166.06","value":"166.06","low":"165.68","high":"166.06","ts":"1784138400"},{"volume":"127560","open":"167.27","close":"167.25","value":"167.25","low":"167.13","high":"167.33","ts":"1784142000"},{"volume":"12590","open":"161.93","close":"161.54","value":"161.54","low":"161.27","high":"162.12","ts":"1784206800"},{"volume":"3843","open":"163.63","close":"163.67","value":"163.67","low":"163.48","high":"163.86","ts":"1784210400"},{"volume":"5256","open":"164.62","close":"164.8","value":"164.8","low":"164.4","high":"164.8","ts":"1784214000"},{"volume":"10326","open":"164.29","close":"164.15","value":"164.15","low":"164.04","high":"164.54","ts":"1784217600"},{"volume":"3462","open":"161.34","close":"161.68","value":"161.68","low":"161.24","high":"161.68","ts":"1784221200"},{"volume":"15858","open":"162.94","close":"162.91","value":"162.91","low":"162.86","high":"163.3","ts":"1784224800"},{"volume":"188241","open":"160.61","close":"160.53","value":"160.53","low":"160.45","high":"160.68","ts":"1784228400"},{"volume":"19401","open":"158.67","close":"157.72","value":"157.72","low":"157.72","high":"158.7","ts":"1784293200"},{"volume":"6515","open":"156.67","close":"157.12","value":"157.12","low":"156.67","high":"157.12","ts":"1784296800"},{"volume":"10790","open":"156.58","close":"156.86","value":"156.86","low":"156.54","high":"156.95","ts":"1784300400"},{"volume":"2835","open":"158.66","close":"158.6","value":"158.6","low":"158.57","high":"158.74","ts":"1784304000"},{"volume":"7341","open":"159.9","close":"159.7","value":"159.7","low":"159.7","high":"159.93","ts":"1784307600"},{"volume":"530053","open":"159.71","close":"157.87","value":"157.87","low":"156.54","high":"159.91","ts":"1784311200"},{"volume":"1083737","open":"157.83","close":"157.06","value":"157.06","low":"156.47","high":"157.89","ts":"1784314800"},{"volume":"8812","open":"155.88","close":"156.42","value":"156.42","low":"155.8","high":"156.61","ts":"1784552400"},{"volume":"19474","open":"157.59","close":"158.18","value":"158.18","low":"157.52","high":"158.18","ts":"1784556000"},{"volume":"7645","open":"162.34","close":"162.33","value":"162.33","low":"162.01","high":"162.4","ts":"1784559600"},{"volume":"1587","open":"161.84","close":"161.99","value":"161.99","low":"161.84","high":"161.99","ts":"1784563200"},{"volume":"6538","open":"163.51","close":"163.92","value":"163.92","low":"163.51","high":"163.96","ts":"1784566800"},{"volume":"8049","open":"160.28","close":"160.4","value":"160.4","low":"160.27","high":"160.61","ts":"1784570400"},{"volume":"165280","open":"160.5","close":"160.56","value":"160.56","low":"160.43","high":"160.63","ts":"1784574000"},{"volume":"26654","open":"176.1","close":"176.59","value":"176.59","low":"175.86","high":"176.59","ts":"1784638800"},{"volume":"35447","open":"178.32","close":"177.95","value":"177.95","low":"177.86","high":"178.32","ts":"1784642400"},{"volume":"36159","open":"180.54","close":"180.67","value":"180.67","low":"180.42","high":"180.7","ts":"1784646000"},{"volume":"14637","open":"179.51","close":"179.42","value":"179.42","low":"179.33","high":"179.54","ts":"1784649600"},{"volume":"21895","open":"177.95","close":"178.27","value":"178.27","low":"177.9","high":"178.39","ts":"1784653200"},{"volume":"11642","open":"175.86","close":"176.21","value":"176.21","low":"175.86","high":"176.21","ts":"1784656800"},{"volume":"221932","open":"175.6","close":"175.92","value":"175.92","low":"175.6","high":"176","ts":"1784660400"},{"volume":"10384","open":"173.71","close":"173.73","value":"173.73","low":"173.71","high":"174.25","ts":"1784725200"},{"volume":"2020","open":"169.13","close":"169.35","value":"169.35","low":"169.06","high":"169.35","ts":"1784728800"},{"volume":"836","open":"169.77","close":"169.91","value":"169.91","low":"169.77","high":"169.91","ts":"1784732400"},{"volume":"25996","open":"171.7","close":"170.66","value":"170.66","low":"170.48","high":"172.32","ts":"1784736000"},{"volume":"76088","open":"170.57","close":"168.01","value":"168.01","low":"167.98","high":"170.74","ts":"1784739600"},{"volume":"46204","open":"168.03","close":"167.19","value":"167.19","low":"166.37","high":"168.18","ts":"1784743200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"7874160","open":"164.95","close":"164.84","value":"164.84","low":"163.05","high":"176.48","ts":"1782075600"},{"volume":"5757952","open":"156.66","close":"158.16","value":"158.16","low":"156.43","high":"164.16","ts":"1782162000"},{"volume":"8252514","open":"158.28","close":"150.05","value":"150.05","low":"148.28","high":"158.41","ts":"1782248400"},{"volume":"6538059","open":"150.86","close":"142.58","value":"142.58","low":"141.48","high":"152.19","ts":"1782334800"},{"volume":"7203475","open":"139.38","close":"149.36","value":"149.36","low":"139.18","high":"149.85","ts":"1782421200"},{"volume":"6129447","open":"151.1","close":"151.65","value":"151.65","low":"145.35","high":"152.38","ts":"1782680400"},{"volume":"7565762","open":"148.15","close":"146.18","value":"146.18","low":"142.36","high":"148.85","ts":"1782766800"},{"volume":"9870121","open":"147.13","close":"159.36","value":"159.36","low":"146.3","high":"164.54","ts":"1782853200"},{"volume":"8432423","open":"165.45","close":"165.49","value":"165.49","low":"163.2","high":"173.07","ts":"1782939600"},{"volume":"5735063","open":"161.37","close":"168.87","value":"168.87","low":"160.1","high":"171.67","ts":"1783285200"},{"volume":"4142165","open":"166.8","close":"163.52","value":"163.52","low":"161.69","high":"170.1","ts":"1783371600"},{"volume":"3951887","open":"159.77","close":"159.34","value":"159.34","low":"156.2","high":"161.59","ts":"1783458000"},{"volume":"3725771","open":"156.27","close":"158.48","value":"158.48","low":"154.78","high":"161.06","ts":"1783544400"},{"volume":"5632205","open":"166.41","close":"159.06","value":"159.06","low":"158.67","high":"167.98","ts":"1783630800"},{"volume":"4512507","open":"156.07","close":"157.4","value":"157.4","low":"154.01","high":"161.19","ts":"1783890000"},{"volume":"5939011","open":"160.61","close":"161.54","value":"161.54","low":"157.25","high":"162.27","ts":"1783976400"},{"volume":"5846091","open":"165.58","close":"167.25","value":"167.25","low":"160.34","high":"168.5","ts":"1784062800"},{"volume":"5103271","open":"165.48","close":"160.53","value":"160.53","low":"159.51","high":"167.21","ts":"1784149200"},{"volume":"5758365","open":"153.41","close":"157.06","value":"157.06","low":"152.58","high":"160.77","ts":"1784235600"},{"volume":"4485871","open":"158.69","close":"160.56","value":"160.56","low":"155.12","high":"164.71","ts":"1784494800"},{"volume":"11994618","open":"168","close":"175.92","value":"175.92","low":"167.86","high":"181.49","ts":"1784581200"},{"volume":"579248","open":"172.17","close":"167.19","value":"167.19","low":"166.37","high":"174.9","ts":"1784667600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"7826913","open":"201.82","close":"198","value":"198","low":"193.91","high":"205.73","ts":"1776891600"},{"volume":"5290167","open":"202.09","close":"199.74","value":"199.74","low":"196.55","high":"202.53","ts":"1776978000"},{"volume":"6931365","open":"199.22","close":"196.73","value":"196.73","low":"195.25","high":"204.49","ts":"1777237200"},{"volume":"5482779","open":"190.2","close":"194.1","value":"194.1","low":"188.75","high":"195.94","ts":"1777323600"},{"volume":"11438435","open":"187.27","close":"181.72","value":"181.72","low":"177.62","high":"187.27","ts":"1777410000"},{"volume":"6927151","open":"181.6","close":"187.74","value":"187.74","low":"179.91","high":"189.56","ts":"1777496400"},{"volume":"6075654","open":"192","close":"191.21","value":"191.21","low":"189.86","high":"194.51","ts":"1777582800"},{"volume":"10163013","open":"199.21","close":"202.88","value":"202.88","low":"197.85","high":"206.71","ts":"1777842000"},{"volume":"9471077","open":"207.7","close":"197.66","value":"197.66","low":"194.4","high":"208.88","ts":"1777928400"},{"volume":"7167483","open":"195.75","close":"197.88","value":"197.88","low":"193.25","high":"198.5","ts":"1778014800"},{"volume":"6955338","open":"196.24","close":"192.78","value":"192.78","low":"190.32","high":"198.15","ts":"1778101200"},{"volume":"11069627","open":"185.84","close":"201.21","value":"201.21","low":"182.8","high":"201.37","ts":"1778187600"},{"volume":"11983557","open":"200","close":"216.62","value":"216.62","low":"192.81","high":"217.85","ts":"1778446800"},{"volume":"8180541","open":"211.9","close":"207.68","value":"207.68","low":"200.22","high":"218.46","ts":"1778533200"},{"volume":"7102442","open":"203.78","close":"201.81","value":"201.81","low":"197.5","high":"204.11","ts":"1778619600"},{"volume":"15362582","open":"201.25","close":"211.97","value":"211.97","low":"195.1","high":"222.35","ts":"1778706000"},{"volume":"12830054","open":"205.76","close":"195.38","value":"195.38","low":"192.3","high":"206.01","ts":"1778792400"},{"volume":"9003968","open":"190.48","close":"189.5","value":"189.5","low":"184.15","high":"194.2","ts":"1779051600"},{"volume":"6377527","open":"188.38","close":"193.5","value":"193.5","low":"185.53","high":"195.53","ts":"1779138000"},{"volume":"6211882","open":"193.75","close":"191.28","value":"191.28","low":"189.73","high":"196.62","ts":"1779224400"},{"volume":"5177073","open":"189.8","close":"193.6","value":"193.6","low":"187.67","high":"195.69","ts":"1779310800"},{"volume":"7000832","open":"194.26","close":"184.97","value":"184.97","low":"184.6","high":"195.59","ts":"1779397200"},{"volume":"6819765","open":"185.66","close":"180.02","value":"180.02","low":"179.11","high":"187.8","ts":"1779742800"},{"volume":"6926541","open":"176.31","close":"173.79","value":"173.79","low":"173.71","high":"179.85","ts":"1779829200"},{"volume":"7830275","open":"170.49","close":"182.23","value":"182.23","low":"169.17","high":"182.65","ts":"1779915600"},{"volume":"9085954","open":"180.28","close":"189.01","value":"189.01","low":"178.85","high":"191.83","ts":"1780002000"},{"volume":"7987188","open":"179.14","close":"182.64","value":"182.64","low":"176.18","high":"186.6","ts":"1780261200"},{"volume":"8349477","open":"176.94","close":"173.98","value":"173.98","low":"171.68","high":"178.51","ts":"1780347600"},{"volume":"8347553","open":"171.54","close":"163.21","value":"163.21","low":"162.75","high":"172","ts":"1780434000"},{"volume":"7833903","open":"164.39","close":"164.17","value":"164.17","low":"161.89","high":"166.5","ts":"1780520400"},{"volume":"15118980","open":"158.66","close":"152.5","value":"152.5","low":"147.88","high":"158.66","ts":"1780606800"},{"volume":"7649720","open":"156.4","close":"162.12","value":"162.12","low":"155","high":"164.28","ts":"1780866000"},{"volume":"7908219","open":"157.06","close":"155.52","value":"155.52","low":"149.9","high":"164.98","ts":"1780952400"},{"volume":"5730222","open":"152.94","close":"154.04","value":"154.04","low":"152.19","high":"161.71","ts":"1781038800"},{"volume":"5923288","open":"154.38","close":"160.61","value":"160.61","low":"152.38","high":"161.74","ts":"1781125200"},{"volume":"5747955","open":"160.43","close":"159.73","value":"159.73","low":"155.42","high":"165.49","ts":"1781211600"},{"volume":"7699894","open":"169.92","close":"169.65","value":"169.65","low":"168.63","high":"174.44","ts":"1781470800"},{"volume":"5777134","open":"169.3","close":"169.26","value":"169.26","low":"166.88","high":"173.8","ts":"1781557200"},{"volume":"7265704","open":"166.84","close":"164.82","value":"164.82","low":"164.67","high":"174.09","ts":"1781643600"},{"volume":"7604753","open":"167.75","close":"163.22","value":"163.22","low":"160.54","high":"169.76","ts":"1781730000"},{"volume":"7874160","open":"164.95","close":"164.84","value":"164.84","low":"163.05","high":"176.48","ts":"1782075600"},{"volume":"5757952","open":"156.66","close":"158.16","value":"158.16","low":"156.43","high":"164.16","ts":"1782162000"},{"volume":"8252514","open":"158.28","close":"150.05","value":"150.05","low":"148.28","high":"158.41","ts":"1782248400"},{"volume":"6538059","open":"150.86","close":"142.58","value":"142.58","low":"141.48","high":"152.19","ts":"1782334800"},{"volume":"7203475","open":"139.38","close":"149.36","value":"149.36","low":"139.18","high":"149.85","ts":"1782421200"},{"volume":"6129447","open":"151.1","close":"151.65","value":"151.65","low":"145.35","high":"152.38","ts":"1782680400"},{"volume":"7565762","open":"148.15","close":"146.18","value":"146.18","low":"142.36","high":"148.85","ts":"1782766800"},{"volume":"9870121","open":"147.13","close":"159.36","value":"159.36","low":"146.3","high":"164.54","ts":"1782853200"},{"volume":"8432423","open":"165.45","close":"165.49","value":"165.49","low":"163.2","high":"173.07","ts":"1782939600"},{"volume":"5735063","open":"161.37","close":"168.87","value":"168.87","low":"160.1","high":"171.67","ts":"1783285200"},{"volume":"4142165","open":"166.8","close":"163.52","value":"163.52","low":"161.69","high":"170.1","ts":"1783371600"},{"volume":"3951887","open":"159.77","close":"159.34","value":"159.34","low":"156.2","high":"161.59","ts":"1783458000"},{"volume":"3725771","open":"156.27","close":"158.48","value":"158.48","low":"154.78","high":"161.06","ts":"1783544400"},{"volume":"5632205","open":"166.41","close":"159.06","value":"159.06","low":"158.67","high":"167.98","ts":"1783630800"},{"volume":"4512507","open":"156.07","close":"157.4","value":"157.4","low":"154.01","high":"161.19","ts":"1783890000"},{"volume":"5939011","open":"160.61","close":"161.54","value":"161.54","low":"157.25","high":"162.27","ts":"1783976400"},{"volume":"5846091","open":"165.58","close":"167.25","value":"167.25","low":"160.34","high":"168.5","ts":"1784062800"},{"volume":"5103271","open":"165.48","close":"160.53","value":"160.53","low":"159.51","high":"167.21","ts":"1784149200"},{"volume":"5758365","open":"153.41","close":"157.06","value":"157.06","low":"152.58","high":"160.77","ts":"1784235600"},{"volume":"4485871","open":"158.69","close":"160.56","value":"160.56","low":"155.12","high":"164.71","ts":"1784494800"},{"volume":"11994618","open":"168","close":"175.92","value":"175.92","low":"167.86","high":"181.49","ts":"1784581200"},{"volume":"579248","open":"172.17","close":"167.19","value":"167.19","low":"166.37","high":"174.9","ts":"1784667600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"8252542","open":"222.74","close":"217","value":"217","low":"215.72","high":"222.74","ts":"1769115600"},{"volume":"6025826","open":"212.1","close":"213.52","value":"213.52","low":"210.89","high":"215.64","ts":"1769374800"},{"volume":"7087573","open":"213.32","close":"210.89","value":"210.89","low":"207.77","high":"213.84","ts":"1769461200"},{"volume":"7985109","open":"213.5","close":"209.53","value":"209.53","low":"206.8","high":"214.39","ts":"1769547600"},{"volume":"10399039","open":"206.82","close":"199.25","value":"199.25","low":"194.22","high":"207","ts":"1769634000"},{"volume":"7939543","open":"198.4","close":"194.88","value":"194.88","low":"190.96","high":"199.18","ts":"1769720400"},{"volume":"15143246","open":"189.8","close":"187.84","value":"187.84","low":"185.08","high":"190.94","ts":"1769979600"},{"volume":"12361404","open":"188.4","close":"179.74","value":"179.74","low":"174.05","high":"188.58","ts":"1770066000"},{"volume":"16910268","open":"176.34","close":"168.63","value":"168.63","low":"164.42","high":"176.69","ts":"1770152400"},{"volume":"26705704","open":"160.43","close":"146.09","value":"146.09","low":"145.16","high":"165","ts":"1770238800"},{"volume":"26860882","open":"154.55","close":"165.12","value":"165.12","low":"151.61","high":"165.51","ts":"1770325200"},{"volume":"12536560","open":"160.03","close":"167.22","value":"167.22","low":"159.01","high":"167.57","ts":"1770584400"},{"volume":"9218034","open":"162.56","close":"162.56","value":"162.56","low":"161.86","high":"167.92","ts":"1770670800"},{"volume":"17244452","open":"157.71","close":"153.21","value":"153.21","low":"148.85","high":"158.1","ts":"1770757200"},{"volume":"19887084","open":"153.14","close":"140.89","value":"140.89","low":"139.36","high":"153.2","ts":"1770843600"},{"volume":"53125808","open":"153.89","close":"164.28","value":"164.28","low":"146.16","high":"167.65","ts":"1770930000"},{"volume":"23560636","open":"162.48","close":"166.01","value":"166.01","low":"158.4","high":"170.43","ts":"1771275600"},{"volume":"13187283","open":"165.21","close":"164.07","value":"164.07","low":"163.15","high":"173.88","ts":"1771362000"},{"volume":"7027179","open":"162.17","close":"165.91","value":"165.91","low":"161.12","high":"167.58","ts":"1771448400"},{"volume":"26378496","open":"164.72","close":"171.35","value":"171.35","low":"164.12","high":"175.54","ts":"1771534800"},{"volume":"37653844","open":"166.16","close":"160.28","value":"160.28","low":"158.66","high":"168.1","ts":"1771794000"},{"volume":"44727424","open":"155.84","close":"162.03","value":"162.03","low":"152.7","high":"162.28","ts":"1771880400"},{"volume":"86035552","open":"171.78","close":"183.99","value":"183.99","low":"169.75","high":"185.82","ts":"1771966800"},{"volume":"47782964","open":"181.44","close":"181.06","value":"181.06","low":"176.75","high":"185.54","ts":"1772053200"},{"volume":"39534024","open":"174.87","close":"175.9","value":"175.9","low":"171.81","high":"179.06","ts":"1772139600"},{"volume":"44365664","open":"172.32","close":"185.15","value":"185.15","low":"172.22","high":"186.35","ts":"1772398800"},{"volume":"11936076","open":"177.18","close":"182.26","value":"182.26","low":"172.05","high":"186.3","ts":"1772485200"},{"volume":"25118810","open":"195.43","close":"208.76","value":"208.76","low":"195.4","high":"212.07","ts":"1772571600"},{"volume":"13956421","open":"205.74","close":"205.76","value":"205.76","low":"201.5","high":"213.5","ts":"1772658000"},{"volume":"10264579","open":"197.76","close":"197.07","value":"197.07","low":"194.66","high":"202.74","ts":"1772744400"},{"volume":"11282810","open":"197.74","close":"199.79","value":"199.79","low":"192.62","high":"203.49","ts":"1773003600"},{"volume":"10281189","open":"204","close":"196.52","value":"196.52","low":"194.37","high":"206.01","ts":"1773090000"},{"volume":"8748617","open":"197.59","close":"198.54","value":"198.54","low":"192.52","high":"203.1","ts":"1773176400"},{"volume":"7291615","open":"196.11","close":"193.28","value":"193.28","low":"192.46","high":"198","ts":"1773262800"},{"volume":"11365755","open":"203.76","close":"195.53","value":"195.53","low":"193.84","high":"207.13","ts":"1773349200"},{"volume":"45246060","open":"201.83","close":"203.21","value":"203.21","low":"198.62","high":"206.44","ts":"1773608400"},{"volume":"36581112","open":"202.27","close":"210.2","value":"210.2","low":"202.13","high":"213.46","ts":"1773694800"},{"volume":"38130148","open":"206.49","close":"202.29","value":"202.29","low":"201.14","high":"209","ts":"1773781200"},{"volume":"30968850","open":"195.16","close":"202.91","value":"202.91","low":"191.87","high":"205.5","ts":"1773867600"},{"volume":"9808333","open":"202.6","close":"197.54","value":"197.54","low":"194.79","high":"203.3","ts":"1773954000"},{"volume":"10944326","open":"198.6","close":"200.61","value":"200.61","low":"196.11","high":"203.95","ts":"1774213200"},{"volume":"19295676","open":"199.1","close":"180.91","value":"180.91","low":"177.6","high":"201.76","ts":"1774299600"},{"volume":"9969754","open":"184.58","close":"181.06","value":"181.06","low":"180.05","high":"190.71","ts":"1774386000"},{"volume":"8582236","open":"177","close":"173.31","value":"173.31","low":"171.93","high":"179.74","ts":"1774472400"},{"volume":"10948950","open":"168.07","close":"161.15","value":"161.15","low":"159.83","high":"168.74","ts":"1774558800"},{"volume":"9780653","open":"164.5","close":"160.87","value":"160.87","low":"158.46","high":"166.5","ts":"1774818000"},{"volume":"10941735","open":"163.45","close":"174.57","value":"174.57","low":"162.18","high":"175.85","ts":"1774904400"},{"volume":"7665426","open":"179","close":"172.99","value":"172.99","low":"171.72","high":"179.3","ts":"1774990800"},{"volume":"8241704","open":"167.43","close":"171.48","value":"171.48","low":"163.56","high":"173.03","ts":"1775077200"},{"volume":"6251875","open":"175.47","close":"174.79","value":"174.79","low":"173.49","high":"177.9","ts":"1775422800"},{"volume":"165302","open":"172.09","close":"175.23","value":"175.23","low":"166.1","high":"175.23","ts":"1775509200"},{"volume":"9213309","open":"188.1","close":"175.13","value":"175.13","low":"172.96","high":"189.56","ts":"1775595600"},{"volume":"9752852","open":"175.7","close":"169.07","value":"169.07","low":"166.4","high":"177.13","ts":"1775682000"},{"volume":"7420461","open":"169","close":"167.86","value":"167.86","low":"163.13","high":"170.48","ts":"1775768400"},{"volume":"6574009","open":"164.95","close":"174.5","value":"174.5","low":"164.33","high":"175.01","ts":"1776027600"},{"volume":"9384226","open":"180.27","close":"184.41","value":"184.41","low":"180.05","high":"187.14","ts":"1776114000"},{"volume":"445736","open":"185.66","close":"195.93","value":"195.93","low":"183.52","high":"196.46","ts":"1776200400"},{"volume":"10364076","open":"197.59","close":"199.78","value":"199.78","low":"188.5","high":"200.58","ts":"1776286800"},{"volume":"14598855","open":"205.16","close":"206.41","value":"206.41","low":"202.96","high":"216.05","ts":"1776373200"},{"volume":"9024118","open":"200.9","close":"211.69","value":"211.69","low":"200.02","high":"212.3","ts":"1776632400"},{"volume":"13374477","open":"211.03","close":"195.93","value":"195.93","low":"194.6","high":"211.24","ts":"1776718800"},{"volume":"10969539","open":"204.18","close":"206.26","value":"206.26","low":"202.34","high":"211.96","ts":"1776805200"},{"volume":"7826913","open":"201.82","close":"198","value":"198","low":"193.91","high":"205.73","ts":"1776891600"},{"volume":"5290167","open":"202.09","close":"199.74","value":"199.74","low":"196.55","high":"202.53","ts":"1776978000"},{"volume":"6931365","open":"199.22","close":"196.73","value":"196.73","low":"195.25","high":"204.49","ts":"1777237200"},{"volume":"5482779","open":"190.2","close":"194.1","value":"194.1","low":"188.75","high":"195.94","ts":"1777323600"},{"volume":"11438435","open":"187.27","close":"181.72","value":"181.72","low":"177.62","high":"187.27","ts":"1777410000"},{"volume":"6927151","open":"181.6","close":"187.74","value":"187.74","low":"179.91","high":"189.56","ts":"1777496400"},{"volume":"6075654","open":"192","close":"191.21","value":"191.21","low":"189.86","high":"194.51","ts":"1777582800"},{"volume":"10163013","open":"199.21","close":"202.88","value":"202.88","low":"197.85","high":"206.71","ts":"1777842000"},{"volume":"9471077","open":"207.7","close":"197.66","value":"197.66","low":"194.4","high":"208.88","ts":"1777928400"},{"volume":"7167483","open":"195.75","close":"197.88","value":"197.88","low":"193.25","high":"198.5","ts":"1778014800"},{"volume":"6955338","open":"196.24","close":"192.78","value":"192.78","low":"190.32","high":"198.15","ts":"1778101200"},{"volume":"11069627","open":"185.84","close":"201.21","value":"201.21","low":"182.8","high":"201.37","ts":"1778187600"},{"volume":"11983557","open":"200","close":"216.62","value":"216.62","low":"192.81","high":"217.85","ts":"1778446800"},{"volume":"8180541","open":"211.9","close":"207.68","value":"207.68","low":"200.22","high":"218.46","ts":"1778533200"},{"volume":"7102442","open":"203.78","close":"201.81","value":"201.81","low":"197.5","high":"204.11","ts":"1778619600"},{"volume":"15362582","open":"201.25","close":"211.97","value":"211.97","low":"195.1","high":"222.35","ts":"1778706000"},{"volume":"12830054","open":"205.76","close":"195.38","value":"195.38","low":"192.3","high":"206.01","ts":"1778792400"},{"volume":"9003968","open":"190.48","close":"189.5","value":"189.5","low":"184.15","high":"194.2","ts":"1779051600"},{"volume":"6377527","open":"188.38","close":"193.5","value":"193.5","low":"185.53","high":"195.53","ts":"1779138000"},{"volume":"6211882","open":"193.75","close":"191.28","value":"191.28","low":"189.73","high":"196.62","ts":"1779224400"},{"volume":"5177073","open":"189.8","close":"193.6","value":"193.6","low":"187.67","high":"195.69","ts":"1779310800"},{"volume":"7000832","open":"194.26","close":"184.97","value":"184.97","low":"184.6","high":"195.59","ts":"1779397200"},{"volume":"6819765","open":"185.66","close":"180.02","value":"180.02","low":"179.11","high":"187.8","ts":"1779742800"},{"volume":"6926541","open":"176.31","close":"173.79","value":"173.79","low":"173.71","high":"179.85","ts":"1779829200"},{"volume":"7830275","open":"170.49","close":"182.23","value":"182.23","low":"169.17","high":"182.65","ts":"1779915600"},{"volume":"9085954","open":"180.28","close":"189.01","value":"189.01","low":"178.85","high":"191.83","ts":"1780002000"},{"volume":"7987188","open":"179.14","close":"182.64","value":"182.64","low":"176.18","high":"186.6","ts":"1780261200"},{"volume":"8349477","open":"176.94","close":"173.98","value":"173.98","low":"171.68","high":"178.51","ts":"1780347600"},{"volume":"8347553","open":"171.54","close":"163.21","value":"163.21","low":"162.75","high":"172","ts":"1780434000"},{"volume":"7833903","open":"164.39","close":"164.17","value":"164.17","low":"161.89","high":"166.5","ts":"1780520400"},{"volume":"15118980","open":"158.66","close":"152.5","value":"152.5","low":"147.88","high":"158.66","ts":"1780606800"},{"volume":"7649720","open":"156.4","close":"162.12","value":"162.12","low":"155","high":"164.28","ts":"1780866000"},{"volume":"7908219","open":"157.06","close":"155.52","value":"155.52","low":"149.9","high":"164.98","ts":"1780952400"},{"volume":"5730222","open":"152.94","close":"154.04","value":"154.04","low":"152.19","high":"161.71","ts":"1781038800"},{"volume":"5923288","open":"154.38","close":"160.61","value":"160.61","low":"152.38","high":"161.74","ts":"1781125200"},{"volume":"5747955","open":"160.43","close":"159.73","value":"159.73","low":"155.42","high":"165.49","ts":"1781211600"},{"volume":"7699894","open":"169.92","close":"169.65","value":"169.65","low":"168.63","high":"174.44","ts":"1781470800"},{"volume":"5777134","open":"169.3","close":"169.26","value":"169.26","low":"166.88","high":"173.8","ts":"1781557200"},{"volume":"7265704","open":"166.84","close":"164.82","value":"164.82","low":"164.67","high":"174.09","ts":"1781643600"},{"volume":"7604753","open":"167.75","close":"163.22","value":"163.22","low":"160.54","high":"169.76","ts":"1781730000"},{"volume":"7874160","open":"164.95","close":"164.84","value":"164.84","low":"163.05","high":"176.48","ts":"1782075600"},{"volume":"5757952","open":"156.66","close":"158.16","value":"158.16","low":"156.43","high":"164.16","ts":"1782162000"},{"volume":"8252514","open":"158.28","close":"150.05","value":"150.05","low":"148.28","high":"158.41","ts":"1782248400"},{"volume":"6538059","open":"150.86","close":"142.58","value":"142.58","low":"141.48","high":"152.19","ts":"1782334800"},{"volume":"7203475","open":"139.38","close":"149.36","value":"149.36","low":"139.18","high":"149.85","ts":"1782421200"},{"volume":"6129447","open":"151.1","close":"151.65","value":"151.65","low":"145.35","high":"152.38","ts":"1782680400"},{"volume":"7565762","open":"148.15","close":"146.18","value":"146.18","low":"142.36","high":"148.85","ts":"1782766800"},{"volume":"9870121","open":"147.13","close":"159.36","value":"159.36","low":"146.3","high":"164.54","ts":"1782853200"},{"volume":"8432423","open":"165.45","close":"165.49","value":"165.49","low":"163.2","high":"173.07","ts":"1782939600"},{"volume":"5735063","open":"161.37","close":"168.87","value":"168.87","low":"160.1","high":"171.67","ts":"1783285200"},{"volume":"4142165","open":"166.8","close":"163.52","value":"163.52","low":"161.69","high":"170.1","ts":"1783371600"},{"volume":"3951887","open":"159.77","close":"159.34","value":"159.34","low":"156.2","high":"161.59","ts":"1783458000"},{"volume":"3725771","open":"156.27","close":"158.48","value":"158.48","low":"154.78","high":"161.06","ts":"1783544400"},{"volume":"5632205","open":"166.41","close":"159.06","value":"159.06","low":"158.67","high":"167.98","ts":"1783630800"},{"volume":"4512507","open":"156.07","close":"157.4","value":"157.4","low":"154.01","high":"161.19","ts":"1783890000"},{"volume":"5939011","open":"160.61","close":"161.54","value":"161.54","low":"157.25","high":"162.27","ts":"1783976400"},{"volume":"5846091","open":"165.58","close":"167.25","value":"167.25","low":"160.34","high":"168.5","ts":"1784062800"},{"volume":"5103271","open":"165.48","close":"160.53","value":"160.53","low":"159.51","high":"167.21","ts":"1784149200"},{"volume":"5758365","open":"153.41","close":"157.06","value":"157.06","low":"152.58","high":"160.77","ts":"1784235600"},{"volume":"4485871","open":"158.69","close":"160.56","value":"160.56","low":"155.12","high":"164.71","ts":"1784494800"},{"volume":"11994618","open":"168","close":"175.92","value":"175.92","low":"167.86","high":"181.49","ts":"1784581200"},{"volume":"579248","open":"172.17","close":"167.19","value":"167.19","low":"166.37","high":"174.9","ts":"1784667600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"13886938","open":"419.14","close":"404.42","value":"404.42","low":"394.37","high":"420.98","ts":"1753131600"},{"volume":"11028196","open":"400.29","close":"397.73","value":"397.73","low":"387.12","high":"400.5","ts":"1753218000"},{"volume":"7387988","open":"404.36","close":"396.57","value":"396.57","low":"392","high":"405.29","ts":"1753304400"},{"volume":"8087851","open":"391.9","close":"391.59","value":"391.59","low":"386.39","high":"397.48","ts":"1753390800"},{"volume":"10419344","open":"394.61","close":"379.25","value":"379.25","low":"375.26","high":"395.39","ts":"1753650000"},{"volume":"8652800","open":"383.58","close":"371.4","value":"371.4","low":"365.74","high":"384.78","ts":"1753736400"},{"volume":"10390132","open":"382.85","close":"377.56","value":"377.56","low":"372.71","high":"386.58","ts":"1753822800"},{"volume":"9381568","open":"381.09","close":"377.6","value":"377.6","low":"376.81","high":"387.14","ts":"1753909200"},{"volume":"30505328","open":"335.03","close":"314.8","value":"314.8","low":"310.58","high":"337.58","ts":"1753995600"},{"volume":"11018473","open":"319.54","close":"318.22","value":"318.22","low":"311","high":"324.04","ts":"1754254800"},{"volume":"14564708","open":"306.51","close":"297.99","value":"297.99","low":"295.66","high":"312.85","ts":"1754341200"},{"volume":"15000883","open":"297.4","close":"303.6","value":"303.6","low":"293.31","high":"304.77","ts":"1754427600"},{"volume":"12953725","open":"313.36","close":"311.03","value":"311.03","low":"303.58","high":"317.92","ts":"1754514000"},{"volume":"8773118","open":"311.44","close":"310.63","value":"310.63","low":"301.23","high":"313.7","ts":"1754600400"},{"volume":"13764851","open":"322.42","close":"319.65","value":"319.65","low":"319.38","high":"333.66","ts":"1754859600"},{"volume":"9497149","open":"329.35","close":"322.54","value":"322.54","low":"314.16","high":"329.52","ts":"1754946000"},{"volume":"14481134","open":"328.11","close":"327.1","value":"327.1","low":"321.53","high":"345.39","ts":"1755032400"},{"volume":"8913102","open":"320","close":"324.77","value":"324.77","low":"316.8","high":"327.45","ts":"1755118800"},{"volume":"7155411","open":"323.06","close":"317.45","value":"317.45","low":"314.56","high":"323.4","ts":"1755205200"},{"volume":"8303416","open":"311.23","close":"320.73","value":"320.73","low":"307.11","high":"324.29","ts":"1755464400"},{"volume":"9284734","open":"320.64","close":"302.02","value":"302.02","low":"301.45","high":"322.59","ts":"1755550800"},{"volume":"7981801","open":"304.3","close":"304.41","value":"304.41","low":"291.46","high":"306.45","ts":"1755637200"},{"volume":"5237783","open":"301.04","close":"300.29","value":"300.29","low":"297.8","high":"305","ts":"1755723600"},{"volume":"11931948","open":"300.59","close":"319.84","value":"319.84","low":"297.19","high":"322.25","ts":"1755810000"},{"volume":"7655648","open":"312.24","close":"305.86","value":"305.86","low":"305.1","high":"315.58","ts":"1756069200"},{"volume":"7195239","open":"304","close":"308.66","value":"308.66","low":"300.38","high":"309.2","ts":"1756155600"},{"volume":"5166366","open":"307.35","close":"308.97","value":"308.97","low":"306.69","high":"312.41","ts":"1756242000"},{"volume":"249498","open":"312.55","close":"308.39","value":"308.39","low":"306.38","high":"315.68","ts":"1756328400"},{"volume":"6060533","open":"306.19","close":"304.46","value":"304.46","low":"301.5","high":"308.2","ts":"1756414800"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"4895480","open":"305.02","close":"302.34","value":"302.34","low":"301.16","high":"308.37","ts":"1756846800"},{"volume":"5679233","open":"301.96","close":"306.82","value":"306.82","low":"300.01","high":"307.77","ts":"1756933200"},{"volume":"10668942","open":"313.85","close":"299.13","value":"299.13","low":"292.56","high":"315.72","ts":"1757019600"},{"volume":"8038780","open":"301.88","close":"302.15","value":"302.15","low":"297.15","high":"306.6","ts":"1757278800"},{"volume":"9460158","open":"303.77","close":"318.76","value":"318.76","low":"303.77","high":"319.39","ts":"1757365200"},{"volume":"8170977","open":"321.26","close":"315.34","value":"315.34","low":"312.53","high":"328.67","ts":"1757451600"},{"volume":"7031760","open":"319","close":"324","value":"324","low":"315.53","high":"326","ts":"1757538000"},{"volume":"6506721","open":"328.02","close":"322.91","value":"322.91","low":"319.8","high":"329.45","ts":"1757624400"},{"volume":"6406553","open":"322.89","close":"326.98","value":"326.98","low":"320.96","high":"328.44","ts":"1757883600"},{"volume":"4607711","open":"333.18","close":"327.91","value":"327.91","low":"321.3","high":"333.39","ts":"1757970000"},{"volume":"7787715","open":"326","close":"320.49","value":"320.49","low":"311.3","high":"328.49","ts":"1758056400"},{"volume":"16064367","open":"326","close":"342.94","value":"342.94","low":"323.52","high":"351.89","ts":"1758142800"},{"volume":"9473110","open":"342.76","close":"342.33","value":"342.33","low":"337.63","high":"349.7","ts":"1758229200"},{"volume":"7726133","open":"333.7","close":"331.84","value":"331.84","low":"328.19","high":"336.19","ts":"1758488400"},{"volume":"8275882","open":"334.16","close":"320.14","value":"320.14","low":"317.7","high":"335.68","ts":"1758574800"},{"volume":"4348930","open":"323","close":"321.77","value":"321.77","low":"320.65","high":"327.32","ts":"1758661200"},{"volume":"5706094","open":"314","close":"306.82","value":"306.82","low":"304.36","high":"317.99","ts":"1758747600"},{"volume":"4039088","open":"306.5","close":"312.68","value":"312.68","low":"303.4","high":"314.21","ts":"1758834000"},{"volume":"11515300","open":"318","close":"333.99","value":"333.99","low":"316.36","high":"334.38","ts":"1759093200"},{"volume":"4216312","open":"332","close":"337.4","value":"337.4","low":"330.44","high":"338.07","ts":"1759179600"},{"volume":"9787920","open":"343.15","close":"346.2","value":"346.2","low":"340.5","high":"349.86","ts":"1759266000"},{"volume":"14365465","open":"355.33","close":"371.97","value":"371.97","low":"353.4","high":"376.13","ts":"1759352400"},{"volume":"12289051","open":"373.35","close":"380.11","value":"380.11","low":"370.03","high":"383.5","ts":"1759438800"},{"volume":"8151514","open":"390.07","close":"386.06","value":"386.06","low":"380.5","high":"392.56","ts":"1759698000"},{"volume":"8261807","open":"386.84","close":"375.67","value":"375.67","low":"363.01","high":"388","ts":"1759784400"},{"volume":"6563672","open":"379.23","close":"387.21","value":"387.21","low":"375.64","high":"390.48","ts":"1759870800"},{"volume":"6302095","open":"384.26","close":"387.03","value":"387.03","low":"382","high":"392.01","ts":"1759957200"},{"volume":"15840612","open":"387.8","close":"357.06","value":"357.06","low":"351.65","high":"402.16","ts":"1760043600"},{"volume":"9603339","open":"364.59","close":"356.88","value":"356.88","low":"343.68","high":"365.11","ts":"1760302800"},{"volume":"8679543","open":"340.85","close":"341.41","value":"341.41","low":"334.77","high":"353.5","ts":"1760389200"},{"volume":"7297202","open":"345.27","close":"336.21","value":"336.21","low":"333.1","high":"347.83","ts":"1760475600"},{"volume":"6985430","open":"338.48","close":"330.16","value":"330.16","low":"328.71","high":"342.7","ts":"1760562000"},{"volume":"9068103","open":"319.23","close":"336.08","value":"336.08","low":"317.77","high":"336.3","ts":"1760648400"},{"volume":"6738318","open":"342.21","close":"343.79","value":"343.79","low":"338.75","high":"354.06","ts":"1760907600"},{"volume":"5584949","open":"342.2","close":"338.71","value":"338.71","low":"335.5","high":"344.79","ts":"1760994000"},{"volume":"11741114","open":"333.61","close":"320.43","value":"320.43","low":"310.49","high":"334.72","ts":"1761080400"},{"volume":"5339830","open":"323","close":"322.71","value":"322.71","low":"318.5","high":"328.39","ts":"1761166800"},{"volume":"12568537","open":"334.99","close":"354.44","value":"354.44","low":"333","high":"356.88","ts":"1761253200"},{"volume":"8869116","open":"362.82","close":"361.49","value":"361.49","low":"357.3","high":"373.25","ts":"1761512400"},{"volume":"5822728","open":"363.23","close":"355.2","value":"355.2","low":"354.07","high":"368.13","ts":"1761598800"},{"volume":"6896123","open":"357.1","close":"348.56","value":"348.56","low":"345.21","high":"360","ts":"1761685200"},{"volume":"5125036","open":"343.47","close":"328.76","value":"328.76","low":"328.21","high":"344.21","ts":"1761771600"},{"volume":"12748458","open":"335.95","close":"343.55","value":"343.55","low":"334.43","high":"361.4","ts":"1761858000"},{"volume":"6714587","open":"340.45","close":"330.39","value":"330.39","low":"325.88","high":"342.8","ts":"1762117200"},{"volume":"7498490","open":"318.42","close":"307.36","value":"307.36","low":"306.85","high":"325.45","ts":"1762203600"},{"volume":"9004158","open":"315.86","close":"319.26","value":"319.26","low":"310.84","high":"324.14","ts":"1762290000"},{"volume":"10771079","open":"316.5","close":"295.31","value":"295.31","low":"294.72","high":"316.8","ts":"1762376400"},{"volume":"12992885","open":"290.21","close":"309.22","value":"309.22","low":"283.65","high":"310.93","ts":"1762462800"},{"volume":"5730784","open":"323.02","close":"317.92","value":"317.92","low":"311.66","high":"324.8","ts":"1762722000"},{"volume":"4533493","open":"312.13","close":"304.02","value":"304.02","low":"303.59","high":"317.01","ts":"1762808400"},{"volume":"5581999","open":"309.07","close":"303.97","value":"303.97","low":"301.46","high":"311.5","ts":"1762894800"},{"volume":"6952039","open":"301.58","close":"283.12","value":"283.12","low":"279.83","high":"303.96","ts":"1762981200"},{"volume":"7939861","open":"269.2","close":"284.13","value":"284.13","low":"268.16","high":"292.76","ts":"1763067600"},{"volume":"14477580","open":"274.92","close":"264.02","value":"264.02","low":"258.22","high":"277.83","ts":"1763326800"},{"volume":"14374438","open":"261.83","close":"261.78","value":"261.78","low":"261","high":"270.98","ts":"1763413200"},{"volume":"12980025","open":"261.25","close":"257.37","value":"257.37","low":"247.02","high":"262.82","ts":"1763499600"},{"volume":"13437965","open":"259.98","close":"238.34","value":"238.34","low":"236","high":"263.63","ts":"1763586000"},{"volume":"15573936","open":"243.77","close":"240.58","value":"240.58","low":"231.17","high":"246.13","ts":"1763672400"},{"volume":"8390972","open":"245.29","close":"255.95","value":"255.95","low":"243.01","high":"257.88","ts":"1763931600"},{"volume":"11630863","open":"247.76","close":"254.12","value":"254.12","low":"240.74","high":"254.37","ts":"1764018000"},{"volume":"11155551","open":"256.39","close":"264.97","value":"264.97","low":"253.84","high":"266.6","ts":"1764104400"},{"volume":"8165172","open":"273.8","close":"272.9","value":"272.9","low":"269.29","high":"279.86","ts":"1764277200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"6793599","open":"267","close":"263.22","value":"263.22","low":"263.21","high":"272.55","ts":"1764622800"},{"volume":"6673172","open":"268","close":"276.92","value":"276.92","low":"264.13","high":"277.59","ts":"1764709200"},{"volume":"5182408","open":"273.52","close":"274.06","value":"274.06","low":"271.26","high":"279.96","ts":"1764795600"},{"volume":"9517005","open":"270.42","close":"269.81","value":"269.81","low":"265.01","high":"273.57","ts":"1764882000"},{"volume":"6390373","open":"272.8","close":"274.19","value":"274.19","low":"269.52","high":"276.63","ts":"1765141200"},{"volume":"12251264","open":"274.2","close":"277.37","value":"277.37","low":"266.83","high":"284.74","ts":"1765227600"},{"volume":"5433467","open":"272.95","close":"275.1","value":"275.1","low":"270.76","high":"279.44","ts":"1765314000"},{"volume":"12665876","open":"266.9","close":"269","value":"269","low":"261","high":"271.16","ts":"1765400400"},{"volume":"12519938","open":"272.4","close":"267.56","value":"267.56","low":"263.16","high":"278.2","ts":"1765486800"},{"volume":"9993069","open":"267.5","close":"250.42","value":"250.42","low":"246.8","high":"268.15","ts":"1765746000"},{"volume":"6853472","open":"253.99","close":"252.57","value":"252.57","low":"250.32","high":"257","ts":"1765832400"},{"volume":"9431577","open":"254.7","close":"244.19","value":"244.19","low":"243.71","high":"259.55","ts":"1765918800"},{"volume":"9535503","open":"253.1","close":"239.2","value":"239.2","low":"239.1","high":"255.41","ts":"1766005200"},{"volume":"7220994","open":"244.3","close":"245.12","value":"245.12","low":"240.85","high":"247","ts":"1766091600"},{"volume":"6296925","open":"251.5","close":"247.99","value":"247.99","low":"247.43","high":"254.87","ts":"1766350800"},{"volume":"4248097","open":"243.25","close":"242.38","value":"242.38","low":"238.8","high":"245.18","ts":"1766437200"},{"volume":"2519756","open":"239.5","close":"239.9","value":"239.9","low":"237.14","high":"240.99","ts":"1766523600"},{"volume":"4484584","open":"239","close":"236.96","value":"236.96","low":"232.81","high":"240.66","ts":"1766696400"},{"volume":"4006692","open":"235","close":"233.73","value":"233.73","low":"232.78","high":"239.89","ts":"1766955600"},{"volume":"6010777","open":"233","close":"231.6","value":"231.6","low":"231.5","high":"236.06","ts":"1767042000"},{"volume":"5713131","open":"231.34","close":"226.13","value":"226.13","low":"225.48","high":"232.39","ts":"1767128400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"},{"volume":"10218692","open":"247.1","close":"254.88","value":"254.88","low":"246.53","high":"258.88","ts":"1767560400"},{"volume":"6840761","open":"255.22","close":"250.53","value":"250.53","low":"245.77","high":"258.35","ts":"1767646800"},{"volume":"8937538","open":"248.28","close":"245.92","value":"245.92","low":"240.25","high":"248.94","ts":"1767733200"},{"volume":"8405211","open":"245","close":"245.58","value":"245.58","low":"242.25","high":"250.38","ts":"1767819600"},{"volume":"10876631","open":"246.3","close":"240.78","value":"240.78","low":"237.15","high":"246.9","ts":"1767906000"},{"volume":"4871217","open":"240","close":"243.04","value":"243.04","low":"238.04","high":"248","ts":"1768165200"},{"volume":"7611816","open":"245.5","close":"252.64","value":"252.64","low":"244.65","high":"255.51","ts":"1768251600"},{"volume":"12276328","open":"256.92","close":"255.87","value":"255.87","low":"253","high":"263.07","ts":"1768338000"},{"volume":"10756584","open":"250.59","close":"239.27","value":"239.27","low":"237.43","high":"251.2","ts":"1768424400"},{"volume":"6438546","open":"238.84","close":"241.15","value":"241.15","low":"236.14","high":"243.19","ts":"1768510800"},{"volume":"6160431","open":"232.33","close":"227.88","value":"227.88","low":"225.96","high":"234.89","ts":"1768856400"},{"volume":"8788370","open":"228.22","close":"226.94","value":"226.94","low":"222.4","high":"231.45","ts":"1768942800"},{"volume":"7422307","open":"230.22","close":"223.16","value":"223.16","low":"223.02","high":"230.66","ts":"1769029200"},{"volume":"8252542","open":"222.74","close":"217","value":"217","low":"215.72","high":"222.74","ts":"1769115600"},{"volume":"6025826","open":"212.1","close":"213.52","value":"213.52","low":"210.89","high":"215.64","ts":"1769374800"},{"volume":"7087573","open":"213.32","close":"210.89","value":"210.89","low":"207.77","high":"213.84","ts":"1769461200"},{"volume":"7985109","open":"213.5","close":"209.53","value":"209.53","low":"206.8","high":"214.39","ts":"1769547600"},{"volume":"10399039","open":"206.82","close":"199.25","value":"199.25","low":"194.22","high":"207","ts":"1769634000"},{"volume":"7939543","open":"198.4","close":"194.88","value":"194.88","low":"190.96","high":"199.18","ts":"1769720400"},{"volume":"15143246","open":"189.8","close":"187.84","value":"187.84","low":"185.08","high":"190.94","ts":"1769979600"},{"volume":"12361404","open":"188.4","close":"179.74","value":"179.74","low":"174.05","high":"188.58","ts":"1770066000"},{"volume":"16910268","open":"176.34","close":"168.63","value":"168.63","low":"164.42","high":"176.69","ts":"1770152400"},{"volume":"26705704","open":"160.43","close":"146.09","value":"146.09","low":"145.16","high":"165","ts":"1770238800"},{"volume":"26860882","open":"154.55","close":"165.12","value":"165.12","low":"151.61","high":"165.51","ts":"1770325200"},{"volume":"12536560","open":"160.03","close":"167.22","value":"167.22","low":"159.01","high":"167.57","ts":"1770584400"},{"volume":"9218034","open":"162.56","close":"162.56","value":"162.56","low":"161.86","high":"167.92","ts":"1770670800"},{"volume":"17244452","open":"157.71","close":"153.21","value":"153.21","low":"148.85","high":"158.1","ts":"1770757200"},{"volume":"19887084","open":"153.14","close":"140.89","value":"140.89","low":"139.36","high":"153.2","ts":"1770843600"},{"volume":"53125808","open":"153.89","close":"164.28","value":"164.28","low":"146.16","high":"167.65","ts":"1770930000"},{"volume":"23560636","open":"162.48","close":"166.01","value":"166.01","low":"158.4","high":"170.43","ts":"1771275600"},{"volume":"13187283","open":"165.21","close":"164.07","value":"164.07","low":"163.15","high":"173.88","ts":"1771362000"},{"volume":"7027179","open":"162.17","close":"165.91","value":"165.91","low":"161.12","high":"167.58","ts":"1771448400"},{"volume":"26378496","open":"164.72","close":"171.35","value":"171.35","low":"164.12","high":"175.54","ts":"1771534800"},{"volume":"37653844","open":"166.16","close":"160.28","value":"160.28","low":"158.66","high":"168.1","ts":"1771794000"},{"volume":"44727424","open":"155.84","close":"162.03","value":"162.03","low":"152.7","high":"162.28","ts":"1771880400"},{"volume":"86035552","open":"171.78","close":"183.99","value":"183.99","low":"169.75","high":"185.82","ts":"1771966800"},{"volume":"47782964","open":"181.44","close":"181.06","value":"181.06","low":"176.75","high":"185.54","ts":"1772053200"},{"volume":"39534024","open":"174.87","close":"175.9","value":"175.9","low":"171.81","high":"179.06","ts":"1772139600"},{"volume":"44365664","open":"172.32","close":"185.15","value":"185.15","low":"172.22","high":"186.35","ts":"1772398800"},{"volume":"11936076","open":"177.18","close":"182.26","value":"182.26","low":"172.05","high":"186.3","ts":"1772485200"},{"volume":"25118810","open":"195.43","close":"208.76","value":"208.76","low":"195.4","high":"212.07","ts":"1772571600"},{"volume":"13956421","open":"205.74","close":"205.76","value":"205.76","low":"201.5","high":"213.5","ts":"1772658000"},{"volume":"10264579","open":"197.76","close":"197.07","value":"197.07","low":"194.66","high":"202.74","ts":"1772744400"},{"volume":"11282810","open":"197.74","close":"199.79","value":"199.79","low":"192.62","high":"203.49","ts":"1773003600"},{"volume":"10281189","open":"204","close":"196.52","value":"196.52","low":"194.37","high":"206.01","ts":"1773090000"},{"volume":"8748617","open":"197.59","close":"198.54","value":"198.54","low":"192.52","high":"203.1","ts":"1773176400"},{"volume":"7291615","open":"196.11","close":"193.28","value":"193.28","low":"192.46","high":"198","ts":"1773262800"},{"volume":"11365755","open":"203.76","close":"195.53","value":"195.53","low":"193.84","high":"207.13","ts":"1773349200"},{"volume":"45246060","open":"201.83","close":"203.21","value":"203.21","low":"198.62","high":"206.44","ts":"1773608400"},{"volume":"36581112","open":"202.27","close":"210.2","value":"210.2","low":"202.13","high":"213.46","ts":"1773694800"},{"volume":"38130148","open":"206.49","close":"202.29","value":"202.29","low":"201.14","high":"209","ts":"1773781200"},{"volume":"30968850","open":"195.16","close":"202.91","value":"202.91","low":"191.87","high":"205.5","ts":"1773867600"},{"volume":"9808333","open":"202.6","close":"197.54","value":"197.54","low":"194.79","high":"203.3","ts":"1773954000"},{"volume":"10944326","open":"198.6","close":"200.61","value":"200.61","low":"196.11","high":"203.95","ts":"1774213200"},{"volume":"19295676","open":"199.1","close":"180.91","value":"180.91","low":"177.6","high":"201.76","ts":"1774299600"},{"volume":"9969754","open":"184.58","close":"181.06","value":"181.06","low":"180.05","high":"190.71","ts":"1774386000"},{"volume":"8582236","open":"177","close":"173.31","value":"173.31","low":"171.93","high":"179.74","ts":"1774472400"},{"volume":"10948950","open":"168.07","close":"161.15","value":"161.15","low":"159.83","high":"168.74","ts":"1774558800"},{"volume":"9780653","open":"164.5","close":"160.87","value":"160.87","low":"158.46","high":"166.5","ts":"1774818000"},{"volume":"10941735","open":"163.45","close":"174.57","value":"174.57","low":"162.18","high":"175.85","ts":"1774904400"},{"volume":"7665426","open":"179","close":"172.99","value":"172.99","low":"171.72","high":"179.3","ts":"1774990800"},{"volume":"8241704","open":"167.43","close":"171.48","value":"171.48","low":"163.56","high":"173.03","ts":"1775077200"},{"volume":"6251875","open":"175.47","close":"174.79","value":"174.79","low":"173.49","high":"177.9","ts":"1775422800"},{"volume":"165302","open":"172.09","close":"175.23","value":"175.23","low":"166.1","high":"175.23","ts":"1775509200"},{"volume":"9213309","open":"188.1","close":"175.13","value":"175.13","low":"172.96","high":"189.56","ts":"1775595600"},{"volume":"9752852","open":"175.7","close":"169.07","value":"169.07","low":"166.4","high":"177.13","ts":"1775682000"},{"volume":"7420461","open":"169","close":"167.86","value":"167.86","low":"163.13","high":"170.48","ts":"1775768400"},{"volume":"6574009","open":"164.95","close":"174.5","value":"174.5","low":"164.33","high":"175.01","ts":"1776027600"},{"volume":"9384226","open":"180.27","close":"184.41","value":"184.41","low":"180.05","high":"187.14","ts":"1776114000"},{"volume":"445736","open":"185.66","close":"195.93","value":"195.93","low":"183.52","high":"196.46","ts":"1776200400"},{"volume":"10364076","open":"197.59","close":"199.78","value":"199.78","low":"188.5","high":"200.58","ts":"1776286800"},{"volume":"14598855","open":"205.16","close":"206.41","value":"206.41","low":"202.96","high":"216.05","ts":"1776373200"},{"volume":"9024118","open":"200.9","close":"211.69","value":"211.69","low":"200.02","high":"212.3","ts":"1776632400"},{"volume":"13374477","open":"211.03","close":"195.93","value":"195.93","low":"194.6","high":"211.24","ts":"1776718800"},{"volume":"10969539","open":"204.18","close":"206.26","value":"206.26","low":"202.34","high":"211.96","ts":"1776805200"},{"volume":"7826913","open":"201.82","close":"198","value":"198","low":"193.91","high":"205.73","ts":"1776891600"},{"volume":"5290167","open":"202.09","close":"199.74","value":"199.74","low":"196.55","high":"202.53","ts":"1776978000"},{"volume":"6931365","open":"199.22","close":"196.73","value":"196.73","low":"195.25","high":"204.49","ts":"1777237200"},{"volume":"5482779","open":"190.2","close":"194.1","value":"194.1","low":"188.75","high":"195.94","ts":"1777323600"},{"volume":"11438435","open":"187.27","close":"181.72","value":"181.72","low":"177.62","high":"187.27","ts":"1777410000"},{"volume":"6927151","open":"181.6","close":"187.74","value":"187.74","low":"179.91","high":"189.56","ts":"1777496400"},{"volume":"6075654","open":"192","close":"191.21","value":"191.21","low":"189.86","high":"194.51","ts":"1777582800"},{"volume":"10163013","open":"199.21","close":"202.88","value":"202.88","low":"197.85","high":"206.71","ts":"1777842000"},{"volume":"9471077","open":"207.7","close":"197.66","value":"197.66","low":"194.4","high":"208.88","ts":"1777928400"},{"volume":"7167483","open":"195.75","close":"197.88","value":"197.88","low":"193.25","high":"198.5","ts":"1778014800"},{"volume":"6955338","open":"196.24","close":"192.78","value":"192.78","low":"190.32","high":"198.15","ts":"1778101200"},{"volume":"11069627","open":"185.84","close":"201.21","value":"201.21","low":"182.8","high":"201.37","ts":"1778187600"},{"volume":"11983557","open":"200","close":"216.62","value":"216.62","low":"192.81","high":"217.85","ts":"1778446800"},{"volume":"8180541","open":"211.9","close":"207.68","value":"207.68","low":"200.22","high":"218.46","ts":"1778533200"},{"volume":"7102442","open":"203.78","close":"201.81","value":"201.81","low":"197.5","high":"204.11","ts":"1778619600"},{"volume":"15362582","open":"201.25","close":"211.97","value":"211.97","low":"195.1","high":"222.35","ts":"1778706000"},{"volume":"12830054","open":"205.76","close":"195.38","value":"195.38","low":"192.3","high":"206.01","ts":"1778792400"},{"volume":"9003968","open":"190.48","close":"189.5","value":"189.5","low":"184.15","high":"194.2","ts":"1779051600"},{"volume":"6377527","open":"188.38","close":"193.5","value":"193.5","low":"185.53","high":"195.53","ts":"1779138000"},{"volume":"6211882","open":"193.75","close":"191.28","value":"191.28","low":"189.73","high":"196.62","ts":"1779224400"},{"volume":"5177073","open":"189.8","close":"193.6","value":"193.6","low":"187.67","high":"195.69","ts":"1779310800"},{"volume":"7000832","open":"194.26","close":"184.97","value":"184.97","low":"184.6","high":"195.59","ts":"1779397200"},{"volume":"6819765","open":"185.66","close":"180.02","value":"180.02","low":"179.11","high":"187.8","ts":"1779742800"},{"volume":"6926541","open":"176.31","close":"173.79","value":"173.79","low":"173.71","high":"179.85","ts":"1779829200"},{"volume":"7830275","open":"170.49","close":"182.23","value":"182.23","low":"169.17","high":"182.65","ts":"1779915600"},{"volume":"9085954","open":"180.28","close":"189.01","value":"189.01","low":"178.85","high":"191.83","ts":"1780002000"},{"volume":"7987188","open":"179.14","close":"182.64","value":"182.64","low":"176.18","high":"186.6","ts":"1780261200"},{"volume":"8349477","open":"176.94","close":"173.98","value":"173.98","low":"171.68","high":"178.51","ts":"1780347600"},{"volume":"8347553","open":"171.54","close":"163.21","value":"163.21","low":"162.75","high":"172","ts":"1780434000"},{"volume":"7833903","open":"164.39","close":"164.17","value":"164.17","low":"161.89","high":"166.5","ts":"1780520400"},{"volume":"15118980","open":"158.66","close":"152.5","value":"152.5","low":"147.88","high":"158.66","ts":"1780606800"},{"volume":"7649720","open":"156.4","close":"162.12","value":"162.12","low":"155","high":"164.28","ts":"1780866000"},{"volume":"7908219","open":"157.06","close":"155.52","value":"155.52","low":"149.9","high":"164.98","ts":"1780952400"},{"volume":"5730222","open":"152.94","close":"154.04","value":"154.04","low":"152.19","high":"161.71","ts":"1781038800"},{"volume":"5923288","open":"154.38","close":"160.61","value":"160.61","low":"152.38","high":"161.74","ts":"1781125200"},{"volume":"5747955","open":"160.43","close":"159.73","value":"159.73","low":"155.42","high":"165.49","ts":"1781211600"},{"volume":"7699894","open":"169.92","close":"169.65","value":"169.65","low":"168.63","high":"174.44","ts":"1781470800"},{"volume":"5777134","open":"169.3","close":"169.26","value":"169.26","low":"166.88","high":"173.8","ts":"1781557200"},{"volume":"7265704","open":"166.84","close":"164.82","value":"164.82","low":"164.67","high":"174.09","ts":"1781643600"},{"volume":"7604753","open":"167.75","close":"163.22","value":"163.22","low":"160.54","high":"169.76","ts":"1781730000"},{"volume":"7874160","open":"164.95","close":"164.84","value":"164.84","low":"163.05","high":"176.48","ts":"1782075600"},{"volume":"5757952","open":"156.66","close":"158.16","value":"158.16","low":"156.43","high":"164.16","ts":"1782162000"},{"volume":"8252514","open":"158.28","close":"150.05","value":"150.05","low":"148.28","high":"158.41","ts":"1782248400"},{"volume":"6538059","open":"150.86","close":"142.58","value":"142.58","low":"141.48","high":"152.19","ts":"1782334800"},{"volume":"7203475","open":"139.38","close":"149.36","value":"149.36","low":"139.18","high":"149.85","ts":"1782421200"},{"volume":"6129447","open":"151.1","close":"151.65","value":"151.65","low":"145.35","high":"152.38","ts":"1782680400"},{"volume":"7565762","open":"148.15","close":"146.18","value":"146.18","low":"142.36","high":"148.85","ts":"1782766800"},{"volume":"9870121","open":"147.13","close":"159.36","value":"159.36","low":"146.3","high":"164.54","ts":"1782853200"},{"volume":"8432423","open":"165.45","close":"165.49","value":"165.49","low":"163.2","high":"173.07","ts":"1782939600"},{"volume":"5735063","open":"161.37","close":"168.87","value":"168.87","low":"160.1","high":"171.67","ts":"1783285200"},{"volume":"4142165","open":"166.8","close":"163.52","value":"163.52","low":"161.69","high":"170.1","ts":"1783371600"},{"volume":"3951887","open":"159.77","close":"159.34","value":"159.34","low":"156.2","high":"161.59","ts":"1783458000"},{"volume":"3725771","open":"156.27","close":"158.48","value":"158.48","low":"154.78","high":"161.06","ts":"1783544400"},{"volume":"5632205","open":"166.41","close":"159.06","value":"159.06","low":"158.67","high":"167.98","ts":"1783630800"},{"volume":"4512507","open":"156.07","close":"157.4","value":"157.4","low":"154.01","high":"161.19","ts":"1783890000"},{"volume":"5939011","open":"160.61","close":"161.54","value":"161.54","low":"157.25","high":"162.27","ts":"1783976400"},{"volume":"5846091","open":"165.58","close":"167.25","value":"167.25","low":"160.34","high":"168.5","ts":"1784062800"},{"volume":"5103271","open":"165.48","close":"160.53","value":"160.53","low":"159.51","high":"167.21","ts":"1784149200"},{"volume":"5758365","open":"153.41","close":"157.06","value":"157.06","low":"152.58","high":"160.77","ts":"1784235600"},{"volume":"4485871","open":"158.69","close":"160.56","value":"160.56","low":"155.12","high":"164.71","ts":"1784494800"},{"volume":"11994618","open":"168","close":"175.92","value":"175.92","low":"167.86","high":"181.49","ts":"1784581200"},{"volume":"579248","open":"172.17","close":"167.19","value":"167.19","low":"166.37","high":"174.9","ts":"1784667600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"381","close":"328.28","value":"328.28","low":"310","high":"429.54","ts":"1618347600"},{"open":"304","close":"294.21","value":"294.21","low":"293.94","high":"305.03","ts":"1619989200"},{"open":"238.51","close":"238.93","value":"238.93","low":"238.1","high":"244.71","ts":"1622494800"},{"open":"243","close":"235.41","value":"235.41","low":"234.02","high":"243","ts":"1625518800"},{"open":"233.87","close":"230.18","value":"230.18","low":"226.91","high":"235.69","ts":"1627938000"},{"open":"277","close":"266.81","value":"266.81","low":"262.6","high":"278.87","ts":"1630962000"},{"open":"232.89","close":"231.15","value":"231.15","low":"226.93","high":"235.76","ts":"1633035600"},{"open":"336.33","close":"336.34","value":"336.34","low":"332.14","high":"345.25","ts":"1635800400"},{"open":"253.13","close":"263.24","value":"263.24","low":"244.46","high":"267.23","ts":"1638738000"},{"open":"253.05","close":"250.15","value":"250.15","low":"244.14","high":"258.81","ts":"1641243600"},{"open":"197.97","close":"197.73","value":"197.73","low":"188.62","high":"201.45","ts":"1643662800"},{"open":"177.61","close":"165.75","value":"165.75","low":"162.16","high":"178.66","ts":"1646341200"},{"open":"189.86","close":"186.96","value":"186.96","low":"184.39","high":"191.87","ts":"1648760400"},{"open":"113.07","close":"121.34","value":"121.34","low":"111.8","high":"122.29","ts":"1651438800"},{"open":"70.76","close":"70.67","value":"70.67","low":"68.43","high":"74.11","ts":"1654462800"},{"open":"47.99","close":"49.04","value":"49.04","low":"47.52","high":"50.16","ts":"1656622800"},{"open":"60.91","close":"67.23","value":"67.23","low":"60.8","high":"69.59","ts":"1659387600"},{"open":"65.56","close":"62.78","value":"62.78","low":"62.6","high":"66.88","ts":"1662411600"},{"open":"69.09","close":"74.5","value":"74.5","low":"69.08","high":"74.63","ts":"1664830800"},{"open":"69","close":"63.29","value":"63.29","low":"63.13","high":"69.71","ts":"1667250000"},{"open":"47.98","close":"46","value":"46","low":"45.63","high":"49.85","ts":"1670187600"},{"open":"36.49","close":"33.6","value":"33.6","low":"33.37","high":"36.93","ts":"1672693200"},{"open":"73.18","close":"74.59","value":"74.59","low":"70.52","high":"75.98","ts":"1675630800"},{"open":"61.64","close":"64.51","value":"64.51","low":"61.38","high":"65.56","ts":"1677790800"},{"open":"64.66","close":"62.54","value":"62.54","low":"60.95","high":"65.4","ts":"1680555600"},{"open":"50.2","close":"51.32","value":"51.32","low":"48.26","high":"52.14","ts":"1682974800"},{"open":"63.38","close":"58.71","value":"58.71","low":"55.81","high":"64.44","ts":"1685912400"},{"open":"76.9","close":"78.35","value":"78.35","low":"76.16","high":"79.93","ts":"1688504400"},{"open":"95.88","close":"94.15","value":"94.15","low":"89.23","high":"95.95","ts":"1690837200"},{"open":"78","close":"77.5","value":"77.5","low":"76.28","high":"79.29","ts":"1693861200"},{"open":"74.34","close":"72.48","value":"72.48","low":"71.75","high":"75.65","ts":"1696280400"},{"open":"86.82","close":"86.37","value":"86.37","low":"84.09","high":"89.27","ts":"1699218000"},{"open":"143.53","close":"141.09","value":"141.09","low":"137.6","high":"146.3","ts":"1701637200"},{"open":"173.02","close":"156.88","value":"156.88","low":"155.35","high":"175.57","ts":"1704142800"},{"open":"128.7","close":"117.3","value":"117.3","low":"115.8","high":"128.89","ts":"1707080400"},{"open":"202.7","close":"205.77","value":"205.77","low":"196.01","high":"206.39","ts":"1709240400"},{"open":"261.87","close":"252.11","value":"252.11","low":"249.22","high":"268.81","ts":"1711918800"},{"open":"230.9","close":"223.25","value":"223.25","low":"216.55","high":"232.25","ts":"1714683600"},{"open":"232.5","close":"231.39","value":"231.39","low":"224.69","high":"239.2","ts":"1717362000"},{"open":"226","close":"233.37","value":"233.37","low":"224.04","high":"236.04","ts":"1719781200"},{"open":"213.12","close":"204.44","value":"204.44","low":"199.38","high":"219.3","ts":"1722546000"},{"open":"182","close":"169.13","value":"169.13","low":"168.07","high":"182.7","ts":"1725310800"},{"open":"163.03","close":"164.47","value":"164.47","low":"161.39","high":"169.29","ts":"1727730000"},{"open":"182.57","close":"182.98","value":"182.98","low":"182.44","high":"183.58","ts":"1730408400"},{"open":"296.78","close":"309.24","value":"309.24","low":"296.67","high":"314.43","ts":"1733173200"},{"open":"279.09","close":"287.85","value":"287.85","low":"271.82","high":"293.54","ts":"1736110800"},{"open":"283","close":"280.32","value":"280.32","low":"278.68","high":"289.39","ts":"1738616400"},{"open":"200.52","close":"212.19","value":"212.19","low":"193.09","high":"218.94","ts":"1741035600"},{"volume":"4824030","open":"172.5","close":"174.5","value":"174.5","low":"168.54","high":"176.05","ts":"1743454800"},{"volume":"4608229","open":"201.73","close":"199.43","value":"199.43","low":"198.66","high":"204.08","ts":"1746392400"},{"volume":"5150578","open":"247.44","close":"246.76","value":"246.76","low":"242.88","high":"249.86","ts":"1748811600"},{"volume":"7501941","open":"353.95","close":"357.03","value":"357.03","low":"351","high":"364","ts":"1751835600"},{"volume":"30505328","open":"335.03","close":"314.8","value":"314.8","low":"310.58","high":"337.58","ts":"1753995600"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"9787920","open":"343.15","close":"346.2","value":"346.2","low":"340.5","high":"349.86","ts":"1759266000"},{"volume":"6714587","open":"340.45","close":"330.39","value":"330.39","low":"325.88","high":"342.8","ts":"1762117200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"},{"volume":"15143246","open":"189.8","close":"187.84","value":"187.84","low":"185.08","high":"190.94","ts":"1769979600"},{"volume":"44365664","open":"172.32","close":"185.15","value":"185.15","low":"172.22","high":"186.35","ts":"1772398800"},{"volume":"7665426","open":"179","close":"172.99","value":"172.99","low":"171.72","high":"179.3","ts":"1774990800"},{"volume":"6075654","open":"192","close":"191.21","value":"191.21","low":"189.86","high":"194.51","ts":"1777582800"},{"volume":"7987188","open":"179.14","close":"182.64","value":"182.64","low":"176.18","high":"186.6","ts":"1780261200"},{"volume":"9870121","open":"147.13","close":"159.36","value":"159.36","low":"146.3","high":"164.54","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=COIN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1998345291784745823","uid":null,"queryText":"COIN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,73","hideAbsoluteDelta":false,"relativeDelta":"−%4,96","direction":"negative","tsFormatted":"21 Tem"},"weekDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"15 Tem"},"monthDelta":{"absoluteDelta":"2,35","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"22 Haz"},"yearDelta":{"absoluteDelta":"−237,23","hideAbsoluteDelta":false,"relativeDelta":"−%58,66","direction":"negative","tsFormatted":"22 Tem"},"allTimeDelta":{"absoluteDelta":"−161,09","hideAbsoluteDelta":false,"relativeDelta":"−%49,07","direction":"negative","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"−30,81","hideAbsoluteDelta":false,"relativeDelta":"−%15,56","direction":"negative","tsFormatted":"23 Nis"},"halfYearDelta":{"absoluteDelta":"−49,81","hideAbsoluteDelta":false,"relativeDelta":"−%22,95","direction":"negative","tsFormatted":"23 Oca"}},"currencyFrom":"COIN","currencyTo":"USD","price":"167,19","bankId":"0"},{"value":{"weekValue":[327.52,331.15,330.2,332.08,333.18,333.27,333.17,330.51,331.78,333.74,326.43,325.98,324.78,326.7,324.11,328.77,327.67,328.16,325.93,325.08,324.22,324.37],"halfYearValue":[269.64,269.64,269.64,269.64,269.64,269.64,269.64,269.64,269.64,269.64,269.64,324.37,324.37,324.37,324.37,324.37,324.37,324.37,324.37,324.37,324.37,324.37],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.32366,0.21875,0.32031,0.42786,0.40357,2.4,6.78,8.68,19.34,31.76,35.88,56.76,161.62,189.87,269.64,324.37],"monthValue":[296.79,294.28,293.26,275.05,281.2,281.63,289.09,294.25,308.22,312.81,310.66,313.26,316.18,315.33,317.42,314.92,327.57,333.27,333.74,326.7,327.59,324.37],"yearValue":[214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,278.79,272.24,260.21,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07,299.25,312.81,324.37],"dayValue":[327.77,328.16,327.7,327.73,327.82,326.23,325.93,324.99,324.96,325.36,324.33,325.32,325.42,324.64,324.88,324.3,323.97,323.61,323.89,323.77,323.86,324.37],"quarterValue":[269.64,269.64,269.64,269.64,269.64,269.64,269.64,269.64,269.64,269.64,269.64,324.37,324.37,324.37,324.37,324.37,324.37,324.37,324.37,324.37,324.37,324.37]},"updatedTime":{"timezone":"МСК","ts":"1784745600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,98","direction":"negative","tsFormatted":"21 Tem"},"weekDelta":{"absoluteDelta":"−3,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"15 Tem"},"monthDelta":{"absoluteDelta":"27,58","hideAbsoluteDelta":false,"relativeDelta":"%9,29","direction":"positive","tsFormatted":"22 Haz"},"yearDelta":{"absoluteDelta":"109,98","hideAbsoluteDelta":false,"relativeDelta":"%51,3","direction":"positive","tsFormatted":"22 Tem"},"allTimeDelta":{"absoluteDelta":"324,24","hideAbsoluteDelta":false,"relativeDelta":"%252.623","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"54,73","hideAbsoluteDelta":false,"relativeDelta":"%20,3","direction":"positive","tsFormatted":"06 Kas"},"halfYearDelta":{"absoluteDelta":"54,73","hideAbsoluteDelta":false,"relativeDelta":"%20,3","direction":"positive","tsFormatted":"06 Kas"}},"instrument_id":"12520","priceDelta":"-3.22","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"324,37","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[210.27,207.5,206.49,207.2,207.02,207.47,203.01,205.61,204.41,202.64,204.88,205.92,204.43,203.38,205.44,205.77,206.26,207.17,207.78,213.22,214.01,213.73],"halfYearValue":[168.37,168.37,168.37,168.37,168.37,168.37,186.91,186.91,186.91,186.91,186.91,186.91,186.91,186.91,186.91,186.91,213.73,213.73,213.73,213.73,213.73,213.73],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.49475,0.6305,4.11,3.59,8.07,22.29,27.78,108,168.37,186.91,213.73],"monthValue":[208.56,200.02,199.09,195.74,191.72,194.9,199.77,197.58,194.62,195.57,196.93,204.15,202.73,210.95,203.48,211.8,212.49,207.47,202.64,203.38,207.18,213.73],"yearValue":[167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,182.35,189.21,184.9,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15,207.29,195.57,213.73],"dayValue":[206.83,207.17,206.73,206.92,207.24,207.2,207.78,207.18,207.66,208.11,213.02,212.43,212.88,213.18,213.49,213.37,214.14,213.74,213.86,213.75,213.61,213.73],"quarterValue":[186.91,186.91,186.91,186.91,186.91,186.91,186.91,186.91,186.91,186.91,186.91,213.73,213.73,213.73,213.73,213.73,213.73,213.73,213.73,213.73,213.73,213.73]},"updatedTime":{"timezone":"МСК","ts":"1784745600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,55","hideAbsoluteDelta":false,"relativeDelta":"%3,16","direction":"positive","tsFormatted":"21 Tem"},"weekDelta":{"absoluteDelta":"3,46","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"15 Tem"},"monthDelta":{"absoluteDelta":"5,17","hideAbsoluteDelta":false,"relativeDelta":"%2,48","direction":"positive","tsFormatted":"22 Haz"},"yearDelta":{"absoluteDelta":"46,72","hideAbsoluteDelta":false,"relativeDelta":"%27,97","direction":"positive","tsFormatted":"22 Tem"},"allTimeDelta":{"absoluteDelta":"213,69","hideAbsoluteDelta":false,"relativeDelta":"%520.938,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"26,82","hideAbsoluteDelta":false,"relativeDelta":"%14,35","direction":"positive","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"45,36","hideAbsoluteDelta":false,"relativeDelta":"%26,94","direction":"positive","tsFormatted":"08 Eyl"}},"instrument_id":"12526","priceDelta":"+6.55","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"213,73","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[369.23,369.98,372.15,371.2,356.07,353.81,345.31,346.71,343.37,346.12,356.1,356.27,352.89,351.51,349.14,348.64,348.43,347.91,347.82,347.06,347.05,345.98],"halfYearValue":[278.06,278.06,278.06,278.06,278.06,278.06,301.46,301.46,301.46,301.46,301.46,301.46,301.46,301.46,301.46,301.46,345.98,345.98,345.98,345.98,345.98,345.98],"allTimeValue":[2.5,7.55,12,12.62,8.66,12.01,14.75,18.66,25.69,24.56,34.76,46.61,57.01,58.44,77.8,142.4,90.1,167.9,177.97,278.06,301.46,345.98],"monthValue":[348.67,345.91,345.04,342.15,334.91,351.08,353.32,357.87,355.87,364.75,363.65,358.6,356.23,355.04,350.67,357.38,370.24,353.81,346.12,351.51,346.19,345.98],"yearValue":[192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,322.06,315.71,332.7,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38,371.2,364.75,345.98],"dayValue":[348.01,347.91,348.92,348.36,346.9,346.14,347.82,347.63,347.71,347.11,346.92,346.34,346.84,346.76,347.32,347.28,346.78,347.52,347.15,346.39,345.74,345.98],"quarterValue":[301.46,301.46,301.46,301.46,301.46,301.46,301.46,301.46,301.46,301.46,301.46,345.98,345.98,345.98,345.98,345.98,345.98,345.98,345.98,345.98,345.98,345.98]},"updatedTime":{"timezone":"МСК","ts":"1784745600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"21 Tem"},"weekDelta":{"absoluteDelta":"−23,25","hideAbsoluteDelta":false,"relativeDelta":"−%6,3","direction":"negative","tsFormatted":"15 Tem"},"monthDelta":{"absoluteDelta":"−2,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"22 Haz"},"yearDelta":{"absoluteDelta":"153,87","hideAbsoluteDelta":false,"relativeDelta":"%80,09","direction":"positive","tsFormatted":"22 Tem"},"allTimeDelta":{"absoluteDelta":"343,48","hideAbsoluteDelta":false,"relativeDelta":"%13.744,02","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"44,52","hideAbsoluteDelta":false,"relativeDelta":"%14,77","direction":"positive","tsFormatted":"13 Mar"},"halfYearDelta":{"absoluteDelta":"67,92","hideAbsoluteDelta":false,"relativeDelta":"%24,43","direction":"positive","tsFormatted":"04 Kas"}},"instrument_id":"12522","priceDelta":"-0.209992","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"345,98","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[395.62,393.32,397.32,403.03,405.57,401.12,392.35,393.93,395.01,393.77,395.86,398.94,401.72,402.51,400.06,398.58,399.2,398.16,391.72,389.48,389.45,388.64],"halfYearValue":[480.82,480.82,480.82,480.82,480.82,480.82,480.82,480.82,480.82,480.82,480.82,388.64,388.64,388.64,388.64,388.64,388.64,388.64,388.64,388.64,388.64,388.64],"allTimeValue":[0.1,0.39,0.8,2.42,2.98,7.3,20.94,36.84,26.33,28.02,24.22,26.11,24.71,30.82,45.09,57.25,115.15,205.91,228.17,423.13,480.82,388.64],"monthValue":[367.18,373.9,365.45,352.69,371.36,368.5,372.84,384.22,389.62,386.9,388.83,383.05,384.35,385.08,390.98,384.95,395.62,401.12,393.77,402.51,397.64,388.64],"yearValue":[505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,483.03,486.5,477.19,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64,393.92,386.9,388.64],"dayValue":[398.14,398.16,399.21,399.22,397.54,392.59,391.72,390.33,389.42,389.44,389.33,388.6,389.08,389.02,389.02,388.65,388.78,387.48,387.76,387.4,387.86,388.64],"quarterValue":[480.82,480.82,480.82,480.82,480.82,480.82,480.82,480.82,480.82,480.82,480.82,388.64,388.64,388.64,388.64,388.64,388.64,388.64,388.64,388.64,388.64,388.64]},"updatedTime":{"timezone":"МСК","ts":"1784745600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"21 Tem"},"weekDelta":{"absoluteDelta":"−6,98","hideAbsoluteDelta":false,"relativeDelta":"−%1,76","direction":"negative","tsFormatted":"15 Tem"},"monthDelta":{"absoluteDelta":"21,46","hideAbsoluteDelta":false,"relativeDelta":"%5,84","direction":"positive","tsFormatted":"22 Haz"},"yearDelta":{"absoluteDelta":"−116,75","hideAbsoluteDelta":false,"relativeDelta":"−%23,1","direction":"negative","tsFormatted":"22 Tem"},"allTimeDelta":{"absoluteDelta":"388,54","hideAbsoluteDelta":false,"relativeDelta":"%388.540","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−92,18","hideAbsoluteDelta":false,"relativeDelta":"−%19,17","direction":"negative","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"−92,18","hideAbsoluteDelta":false,"relativeDelta":"−%19,17","direction":"negative","tsFormatted":"04 Ara"}},"instrument_id":"12525","priceDelta":"-9","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"388,64","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[394.93,387.14,394.37,389.01,390.4,391.1,380.21,384.12,382.4,380.69,373.37,373.99,373.11,369.59,377.64,381.09,379.49,378.37,379.57,378.2,377.97,375.34],"halfYearValue":[431.42,431.42,431.42,431.42,431.42,431.42,392,392,392,392,392,392,392,392,392,392,375.34,375.34,375.34,375.34,375.34,375.34],"allTimeValue":[1.59,1.73,2.53,2.47,10.16,16.74,17.4,14.91,20.88,18.33,19.06,53.34,243.26,385.62,204.99,256.49,246.38,342.7,444.54,431.42,392,375.34],"monthValue":[405.04,381.57,375.36,375.15,379.19,411.79,420.32,425.37,392.82,419.77,402.98,393.87,406.54,407.74,394.75,396.06,394.19,391.1,380.69,369.59,378.92,375.34],"yearValue":[332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.94,485.61,448.93,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56,404.67,419.77,375.34],"dayValue":[379.63,378.37,378.07,377.41,379.36,378.66,379.57,377.4,377.32,376.7,377.23,377.52,378.36,378.39,377.35,377.16,377.83,377.58,376.17,376.24,375.57,375.34],"quarterValue":[392,392,392,392,392,392,392,392,392,392,392,375.34,375.34,375.34,375.34,375.34,375.34,375.34,375.34,375.34,375.34,375.34]},"updatedTime":{"timezone":"МСК","ts":"1784745600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"21 Tem"},"weekDelta":{"absoluteDelta":"−19,59","hideAbsoluteDelta":false,"relativeDelta":"−%4,96","direction":"negative","tsFormatted":"15 Tem"},"monthDelta":{"absoluteDelta":"−29,70","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"22 Haz"},"yearDelta":{"absoluteDelta":"43,26","hideAbsoluteDelta":false,"relativeDelta":"%13,03","direction":"positive","tsFormatted":"22 Tem"},"allTimeDelta":{"absoluteDelta":"373,75","hideAbsoluteDelta":false,"relativeDelta":"%23.466,71","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−16,66","hideAbsoluteDelta":false,"relativeDelta":"−%4,25","direction":"negative","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"−56,08","hideAbsoluteDelta":false,"relativeDelta":"−%13","direction":"negative","tsFormatted":"07 Oca"}},"instrument_id":"12527","priceDelta":"-3.58","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"375,34","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"22.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,73","hideAbsoluteDelta":false,"relativeDelta":"−%4,96","direction":"negative","tsFormatted":"21 Tem"},"weekDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"15 Tem"},"monthDelta":{"absoluteDelta":"2,35","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"22 Haz"},"yearDelta":{"absoluteDelta":"−237,23","hideAbsoluteDelta":false,"relativeDelta":"−%58,66","direction":"negative","tsFormatted":"22 Tem"},"allTimeDelta":{"absoluteDelta":"−161,09","hideAbsoluteDelta":false,"relativeDelta":"−%49,07","direction":"negative","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"−30,81","hideAbsoluteDelta":false,"relativeDelta":"−%15,56","direction":"negative","tsFormatted":"23 Nis"},"halfYearDelta":{"absoluteDelta":"−49,81","hideAbsoluteDelta":false,"relativeDelta":"−%22,95","direction":"negative","tsFormatted":"23 Oca"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1784745600000,"updateTimeFormatted":"22 Temmuz 2026 14:40:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"324,37 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[327.52,331.15,330.2,332.08,333.18,333.27,333.17,330.51,331.78,333.74,326.43,325.98,324.78,326.7,324.11,328.77,327.67,328.16,325.93,325.08,324.22,324.37],"halfYearValue":[269.64,269.64,269.64,269.64,269.64,269.64,269.64,269.64,269.64,269.64,269.64,324.37,324.37,324.37,324.37,324.37,324.37,324.37,324.37,324.37,324.37,324.37],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.32366,0.21875,0.32031,0.42786,0.40357,2.4,6.78,8.68,19.34,31.76,35.88,56.76,161.62,189.87,269.64,324.37],"monthValue":[296.79,294.28,293.26,275.05,281.2,281.63,289.09,294.25,308.22,312.81,310.66,313.26,316.18,315.33,317.42,314.92,327.57,333.27,333.74,326.7,327.59,324.37],"yearValue":[214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,278.79,272.24,260.21,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07,299.25,312.81,324.37],"dayValue":[327.77,328.16,327.7,327.73,327.82,326.23,325.93,324.99,324.96,325.36,324.33,325.32,325.42,324.64,324.88,324.3,323.97,323.61,323.89,323.77,323.86,324.37],"quarterValue":[269.64,269.64,269.64,269.64,269.64,269.64,269.64,269.64,269.64,269.64,269.64,324.37,324.37,324.37,324.37,324.37,324.37,324.37,324.37,324.37,324.37,324.37]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,98","direction":"negative","tsFormatted":"21:40"},"weekDelta":{"absoluteDelta":"−3,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"21:40"},"monthDelta":{"absoluteDelta":"27,58","hideAbsoluteDelta":false,"relativeDelta":"%9,29","direction":"positive","tsFormatted":"21:40"},"yearDelta":{"absoluteDelta":"109,98","hideAbsoluteDelta":false,"relativeDelta":"%51,3","direction":"positive","tsFormatted":"21:40"},"allTimeDelta":{"absoluteDelta":"324,24","hideAbsoluteDelta":false,"relativeDelta":"%252.623","direction":"positive","tsFormatted":"21:40"},"quarterDelta":{"absoluteDelta":"54,73","hideAbsoluteDelta":false,"relativeDelta":"%20,3","direction":"positive","tsFormatted":"21:40"},"halfYearDelta":{"absoluteDelta":"54,73","hideAbsoluteDelta":false,"relativeDelta":"%20,3","direction":"positive","tsFormatted":"21:40"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"213,73 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[210.27,207.5,206.49,207.2,207.02,207.47,203.01,205.61,204.41,202.64,204.88,205.92,204.43,203.38,205.44,205.77,206.26,207.17,207.78,213.22,214.01,213.73],"halfYearValue":[168.37,168.37,168.37,168.37,168.37,168.37,186.91,186.91,186.91,186.91,186.91,186.91,186.91,186.91,186.91,186.91,213.73,213.73,213.73,213.73,213.73,213.73],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.49475,0.6305,4.11,3.59,8.07,22.29,27.78,108,168.37,186.91,213.73],"monthValue":[208.56,200.02,199.09,195.74,191.72,194.9,199.77,197.58,194.62,195.57,196.93,204.15,202.73,210.95,203.48,211.8,212.49,207.47,202.64,203.38,207.18,213.73],"yearValue":[167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,182.35,189.21,184.9,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15,207.29,195.57,213.73],"dayValue":[206.83,207.17,206.73,206.92,207.24,207.2,207.78,207.18,207.66,208.11,213.02,212.43,212.88,213.18,213.49,213.37,214.14,213.74,213.86,213.75,213.61,213.73],"quarterValue":[186.91,186.91,186.91,186.91,186.91,186.91,186.91,186.91,186.91,186.91,186.91,213.73,213.73,213.73,213.73,213.73,213.73,213.73,213.73,213.73,213.73,213.73]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,55","hideAbsoluteDelta":false,"relativeDelta":"%3,16","direction":"positive","tsFormatted":"21:40"},"weekDelta":{"absoluteDelta":"3,46","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"21:40"},"monthDelta":{"absoluteDelta":"5,17","hideAbsoluteDelta":false,"relativeDelta":"%2,48","direction":"positive","tsFormatted":"21:40"},"yearDelta":{"absoluteDelta":"46,72","hideAbsoluteDelta":false,"relativeDelta":"%27,97","direction":"positive","tsFormatted":"21:40"},"allTimeDelta":{"absoluteDelta":"213,69","hideAbsoluteDelta":false,"relativeDelta":"%520.938,56","direction":"positive","tsFormatted":"21:40"},"quarterDelta":{"absoluteDelta":"26,82","hideAbsoluteDelta":false,"relativeDelta":"%14,35","direction":"positive","tsFormatted":"21:40"},"halfYearDelta":{"absoluteDelta":"45,36","hideAbsoluteDelta":false,"relativeDelta":"%26,94","direction":"positive","tsFormatted":"21:40"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"345,98 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[369.23,369.98,372.15,371.2,356.07,353.81,345.31,346.71,343.37,346.12,356.1,356.27,352.89,351.51,349.14,348.64,348.43,347.91,347.82,347.06,347.05,345.98],"halfYearValue":[278.06,278.06,278.06,278.06,278.06,278.06,301.46,301.46,301.46,301.46,301.46,301.46,301.46,301.46,301.46,301.46,345.98,345.98,345.98,345.98,345.98,345.98],"allTimeValue":[2.5,7.55,12,12.62,8.66,12.01,14.75,18.66,25.69,24.56,34.76,46.61,57.01,58.44,77.8,142.4,90.1,167.9,177.97,278.06,301.46,345.98],"monthValue":[348.67,345.91,345.04,342.15,334.91,351.08,353.32,357.87,355.87,364.75,363.65,358.6,356.23,355.04,350.67,357.38,370.24,353.81,346.12,351.51,346.19,345.98],"yearValue":[192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,322.06,315.71,332.7,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38,371.2,364.75,345.98],"dayValue":[348.01,347.91,348.92,348.36,346.9,346.14,347.82,347.63,347.71,347.11,346.92,346.34,346.84,346.76,347.32,347.28,346.78,347.52,347.15,346.39,345.74,345.98],"quarterValue":[301.46,301.46,301.46,301.46,301.46,301.46,301.46,301.46,301.46,301.46,301.46,345.98,345.98,345.98,345.98,345.98,345.98,345.98,345.98,345.98,345.98,345.98]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"21:40"},"weekDelta":{"absoluteDelta":"−23,25","hideAbsoluteDelta":false,"relativeDelta":"−%6,3","direction":"negative","tsFormatted":"21:40"},"monthDelta":{"absoluteDelta":"−2,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"21:40"},"yearDelta":{"absoluteDelta":"153,87","hideAbsoluteDelta":false,"relativeDelta":"%80,09","direction":"positive","tsFormatted":"21:40"},"allTimeDelta":{"absoluteDelta":"343,48","hideAbsoluteDelta":false,"relativeDelta":"%13.744,02","direction":"positive","tsFormatted":"21:40"},"quarterDelta":{"absoluteDelta":"44,52","hideAbsoluteDelta":false,"relativeDelta":"%14,77","direction":"positive","tsFormatted":"21:40"},"halfYearDelta":{"absoluteDelta":"67,92","hideAbsoluteDelta":false,"relativeDelta":"%24,43","direction":"positive","tsFormatted":"21:40"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"388,64 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[395.62,393.32,397.32,403.03,405.57,401.12,392.35,393.93,395.01,393.77,395.86,398.94,401.72,402.51,400.06,398.58,399.2,398.16,391.72,389.48,389.45,388.64],"halfYearValue":[480.82,480.82,480.82,480.82,480.82,480.82,480.82,480.82,480.82,480.82,480.82,388.64,388.64,388.64,388.64,388.64,388.64,388.64,388.64,388.64,388.64,388.64],"allTimeValue":[0.1,0.39,0.8,2.42,2.98,7.3,20.94,36.84,26.33,28.02,24.22,26.11,24.71,30.82,45.09,57.25,115.15,205.91,228.17,423.13,480.82,388.64],"monthValue":[367.18,373.9,365.45,352.69,371.36,368.5,372.84,384.22,389.62,386.9,388.83,383.05,384.35,385.08,390.98,384.95,395.62,401.12,393.77,402.51,397.64,388.64],"yearValue":[505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,483.03,486.5,477.19,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64,393.92,386.9,388.64],"dayValue":[398.14,398.16,399.21,399.22,397.54,392.59,391.72,390.33,389.42,389.44,389.33,388.6,389.08,389.02,389.02,388.65,388.78,387.48,387.76,387.4,387.86,388.64],"quarterValue":[480.82,480.82,480.82,480.82,480.82,480.82,480.82,480.82,480.82,480.82,480.82,388.64,388.64,388.64,388.64,388.64,388.64,388.64,388.64,388.64,388.64,388.64]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"21:40"},"weekDelta":{"absoluteDelta":"−6,98","hideAbsoluteDelta":false,"relativeDelta":"−%1,76","direction":"negative","tsFormatted":"21:40"},"monthDelta":{"absoluteDelta":"21,46","hideAbsoluteDelta":false,"relativeDelta":"%5,84","direction":"positive","tsFormatted":"21:40"},"yearDelta":{"absoluteDelta":"−116,75","hideAbsoluteDelta":false,"relativeDelta":"−%23,1","direction":"negative","tsFormatted":"21:40"},"allTimeDelta":{"absoluteDelta":"388,54","hideAbsoluteDelta":false,"relativeDelta":"%388.540","direction":"positive","tsFormatted":"21:40"},"quarterDelta":{"absoluteDelta":"−92,18","hideAbsoluteDelta":false,"relativeDelta":"−%19,17","direction":"negative","tsFormatted":"21:40"},"halfYearDelta":{"absoluteDelta":"−92,18","hideAbsoluteDelta":false,"relativeDelta":"−%19,17","direction":"negative","tsFormatted":"21:40"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"375,34 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[394.93,387.14,394.37,389.01,390.4,391.1,380.21,384.12,382.4,380.69,373.37,373.99,373.11,369.59,377.64,381.09,379.49,378.37,379.57,378.2,377.97,375.34],"halfYearValue":[431.42,431.42,431.42,431.42,431.42,431.42,392,392,392,392,392,392,392,392,392,392,375.34,375.34,375.34,375.34,375.34,375.34],"allTimeValue":[1.59,1.73,2.53,2.47,10.16,16.74,17.4,14.91,20.88,18.33,19.06,53.34,243.26,385.62,204.99,256.49,246.38,342.7,444.54,431.42,392,375.34],"monthValue":[405.04,381.57,375.36,375.15,379.19,411.79,420.32,425.37,392.82,419.77,402.98,393.87,406.54,407.74,394.75,396.06,394.19,391.1,380.69,369.59,378.92,375.34],"yearValue":[332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.94,485.61,448.93,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56,404.67,419.77,375.34],"dayValue":[379.63,378.37,378.07,377.41,379.36,378.66,379.57,377.4,377.32,376.7,377.23,377.52,378.36,378.39,377.35,377.16,377.83,377.58,376.17,376.24,375.57,375.34],"quarterValue":[392,392,392,392,392,392,392,392,392,392,392,375.34,375.34,375.34,375.34,375.34,375.34,375.34,375.34,375.34,375.34,375.34]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"21:40"},"weekDelta":{"absoluteDelta":"−19,59","hideAbsoluteDelta":false,"relativeDelta":"−%4,96","direction":"negative","tsFormatted":"21:40"},"monthDelta":{"absoluteDelta":"−29,70","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"21:40"},"yearDelta":{"absoluteDelta":"43,26","hideAbsoluteDelta":false,"relativeDelta":"%13,03","direction":"positive","tsFormatted":"21:40"},"allTimeDelta":{"absoluteDelta":"373,75","hideAbsoluteDelta":false,"relativeDelta":"%23.466,71","direction":"positive","tsFormatted":"21:40"},"quarterDelta":{"absoluteDelta":"−16,66","hideAbsoluteDelta":false,"relativeDelta":"−%4,25","direction":"negative","tsFormatted":"21:40"},"halfYearDelta":{"absoluteDelta":"−56,08","hideAbsoluteDelta":false,"relativeDelta":"−%13","direction":"negative","tsFormatted":"21:40"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"RKNQxuMA+U0xpzsMW2p7rg==","isCodeToIcon":false,"chartStat":{"dayHigh":"174,90","dayLow":"166,37","open":"172,17","prevClose":"175,92","volume":"579.248","yearHigh":"404,42","yearLow":"140,89"},"fromNameFull":"Coinbase Global, Inc. Class A Common Stock","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/COIN.svg","title":"COIN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=COIN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1998345291784745823","uid":null,"queryText":"COIN"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"COIN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"COIN","reqid":"1784745823742999-2782354257999834529-balancer-l7leveler-kubr-yp-vla-50-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1998345291784745823","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=COIN"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ekj7w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ekj74":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kavout.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock şirketi ne yapar?","markdown":"**Coinbase Global, Inc. Class A Ortak Hisse Senedi şirketi**, kripto varlıklar için finansal altyapı ve teknoloji çözümleri sunar [```3```](https://www.bloomberg.com/profile/company/COIN:US)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n\n**Faaliyet alanları**:\n- **Tüketiciler için**: Kriptoekonomi alanında birincil finansal hesap [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n- **Kurumlar için**: Derin likidite havuzlarına erişim sağlayan tam hizmetli prime brokeraj platformu [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n- **Geliştiriciler için**: Zincir üzerinde inşa etme imkanı sunan ürün paketi [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"COIN hisseleri hangi borsada işlem görüyor?","markdown":"**COIN hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/coinbase-global)[```3```](https://finrange.com/tr/company/NASDAQ/COIN)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.michael-burry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stocklytics.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kavout.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Coinbase Global, Inc. Class A Common Stock'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Gelir ve Büyüme**: Coinbase'in geliri büyük ölçüde kripto varlık ticaret hacmine bağlıdır ve bu hacim dalgalanabilir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```4```](https://www.michael-burry.com/coin-stock-analysis/). Son yıllarda gelirde olumlu bir büyüme eğilimi gözlemlenmiştir, ancak piyasa koşullarına bağlı olarak bu durum değişebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n2. **Karlılık**: Şirket, yüksek brüt kar marjına ve sağlıklı bir net gelir seviyesine sahiptir [```4```](https://www.michael-burry.com/coin-stock-analysis/). Ancak, operasyonel maliyetler ve düzenleyici maliyetler kar marjlarını etkileyebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n3. **Nakit Akışı**: Coinbase'in serbest nakit akışı marjı yüksektir, bu da şirketin verimli bir iş modeline sahip olduğunu gösterir [```4```](https://www.michael-burry.com/coin-stock-analysis/). Ancak, ticaret hacminin azalması veya daha agresif yatırımlar yapılması durumunda bu durum değişebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n4. **Piyasa Değeri ve Riskler**: Hisse senedinin fiyatı oldukça volatil olup, genel kripto para piyasası ve düzenleyici gelişmeler gibi faktörlere karşı hassastır [```3```](https://stocklytics.com/stocks/coin/technical-analysis)[```4```](https://www.michael-burry.com/coin-stock-analysis/). Ayrıca, siber güvenlik ihlalleri ve rekabet gibi riskler de mevcuttur [```4```](https://www.michael-burry.com/coin-stock-analysis/)[```5```](https://www.tipranks.com/stocks/coin/stock-analysis).\n\n**Analiz için ek kaynaklar**:\n- **Kavout**: Coinbase hisse senedinin kalite, değer, büyüme ve momentum gibi finansal oranlarını içeren detaylı bir analiz sunar [```2```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a/stock-analysis).\n- **Stocklytics**: Teknik analiz araçları ve çeşitli finansal göstergeler kullanarak hisse senedinin potansiyel fiyat hareketleri hakkında bilgi sağlar [```3```](https://stocklytics.com/stocks/coin/technical-analysis)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finveroo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Coinbase Global, Inc. Class A Common Stock (COIN) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Kripto Para Piyasası Volatilitesi**: COIN'in fiyatı, genel kripto para piyasasının dalgalanmalarından önemli ölçüde etkilenir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n2. **İşlem Hacmi ve Ticaret Faaliyetleri**: Kripto varlık alım, satım ve ticaret hacmi, şirketin gelirini ve dolayısıyla hisse fiyatını doğrudan etkiler [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis).\n3. **Düzenleyici Gelişmeler**: Yasalar ve düzenlemelerdeki değişiklikler, kripto platformlarına olan güveni ve hisse fiyatını etkileyebilir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis).\n4. **Makroekonomik Faktörler**: Faiz oranları, enflasyon ve küresel ekonomik koşullar gibi makro faktörler de hisse fiyatını etkiler [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n5. **Earnings Raporları**: Çeyreklik ve yıllık kazanç raporları, kullanıcı büyümesi ve ticaret hacmi gibi veriler, hisse fiyatında önemli dalgalanmalara yol açabilir [```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri nasıl belirlenir?","markdown":"**Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı Analizi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n2. **Karşılaştırılabilir Şirket Metrikleri**: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak değerlendirme yapılır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n3. **Piyasa Duyarlılık Göstergeleri**: Yatırımcıların şirkete olan genel duyarlılığını ve piyasa beklentilerini dikkate alır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n\nAyrıca, **Finrange** gibi platformlar da hisse senetlerinin adil değerini analiz etmek için kullanılabilir ve bu tür analizler genellikle finansal oranlar, piyasa performansı ve sektör trendleri gibi faktörleri içerir [```1```](https://finrange.com/tr/company/NASDAQ/COIN/dividends)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finveroo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Coinbase Global, Inc. Class A Common Stock hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Piyasa Volatilitesi**: Kripto para piyasasının dalgalanması, Coinbase hisselerinin fiyatını önemli ölçüde etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know)[```4```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n2. **Düzenleyici Riskler**: Hükümet politikalarındaki değişiklikler, kripto paralarla ilgili düzenlemeler ve yasal gelişmeler, Coinbase'in operasyonlarını ve hisse performansını olumsuz etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know)[```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf).\n3. **Rekabet**: Binance, Kraken gibi diğer borsalar ve yenilikçi ticaret platformları, daha düşük ücretler ve gelişmiş hizmetler sunarak rekabet avantajı elde etmeye çalışmaktadır [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know).\n4. **Finansal ve Operasyonel Riskler**: Şirketin sınırlı işletim geçmişi ve gelecekteki karlılığını tahmin etmenin zorluğu, yatırım riskini artırır [```1```](https://www.tipranks.com/stocks/coin/risk-factors). Ayrıca, siber saldırılar ve güvenlik ihlalleri de finansal ve operasyonel güvenliği tehdit edebilir [```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf).\n5. **Hisse Fiyatı Düşüşü Riski**: Kripto varlık fiyatlarının düşmesi veya işlem hacminin azalması, Coinbase'in hisse fiyatının düşmesine neden olabilir [```1```](https://www.tipranks.com/stocks/coin/risk-factors)[```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"COIN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ekj7w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ekj75":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"839386_0","totalSources":83,"url":"/gundem/business/borsa-istanbul-ve-viop-normal-seansi-gunu-yukselisle-tamamladi-8393860?content_parameters=ChQ1MTgxNzY5Njc4NzU1Njc4MjBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f8a7776dc291251b2c0c3ae4d16//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/22/borsa-gunu-yukselisle-tamamladi-p70r_cover.jpg"}},"logAttrs":{"id":"839386_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-gunu-yukselisle-kapadi-22-temmuz-2026-h33591","https://www.sabah.com.tr/ekonomi/piyasalarda-nadir-gorulen-tablo-altin-petrol-ve-borsa-ayni-anda-prim-yapti-7627260","https://www.ekonomim.com/finans/haberler/borsa/borsa-gunu-yukselisle-tamamladi-haberi-907604","https://www.karar.com/ekonomi-haberleri/borsa-gunun-ilk-yarisinda-deger-kazandi-2061096","https://www.referansturk.com.tr/haber/28385541/piyasalarda-gun-ortasi-borsa-14-bin-puani-asti-petrol-ve-altin-fiyatlari-da-yukseliste","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7627790","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-dusus-bist-100-13-974-14-te-kapa-20074199/","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-deger-kazandi-7627266","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/4005396"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 0,69 değer kaybederek 13.974,14 puandan tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-gunu-yukselisle-kapadi-22-temmuz-2026-h33591","faviconSources":["https://www.cnbce.com","https://www.sabah.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:19"},{"id":"839594_0","totalSources":28,"url":"/gundem/business/uc-hisse-icin-tedbir-karari-8395940?content_parameters=ChYxNDE1Mzk2NDQxMzk0NDI0NDQxOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f85f73130d8b4d75ae626da4b7d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/14/iki-gunde-bist100den-200-puan-sildi-gkf4_cover.jpg"}},"logAttrs":{"id":"839594_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbulda-bugun-3-hissedeki-yasaklar-sona-eriyor","https://gazeteoksijen.com/ekonomi/borsa-istanbuldan-uc-hisse-icin-tedbir-karari-283039","https://www.ekonomim.com/ekonomi/borsa-istanbuldan-4-yatirimciya-tedbir-karari-haberi-907448","https://www.cnbce.com/borsa/bir-hisseye-aciga-satis-ve-kredili-islem-yasagi-h33561","https://hibya.com/pay-piyasasinda-volatilite-bazli-tedbir-sistemi-980991","https://paratic.com/tavan-olan-despec-bilgisayar-paylari-icin-tedbir-karari-alindi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"21 Temmuz 2026'dan itibaren üç şirketin payları için tedbir kararları yürürlüğe girecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbulda-bugun-3-hissedeki-yasaklar-sona-eriyor","faviconSources":["https://www.borsagundem.com.tr","https://gazeteoksijen.com","https://www.ekonomim.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:22"},{"id":"839384_0","totalSources":87,"url":"/gundem/business/borsa-haftaya-pozitif-basladi-14-bin-550-puan-belirleyici-olacak-8393840?content_parameters=ChU1MzEzNDE4NjE2NTE1NjExMTc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f8a8b4b690d01892e80b30eab5e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a60e775a7721fe8b1390070.jpg"}},"logAttrs":{"id":"839384_0","hasSummarization":false,"urls":["https://sanayigazetesi.com.tr/borsa-istanbul-gunu-yukselisle-tamamladi-bist-100de-dikkat-ceken-kapanis/","https://www.bursadabugun.com/haber/borsa-gunu-yukselisle-tamamladi-1936921.html","https://www.muhalif.com.tr/ekonomi/borsa-istanbul-14-bin-puanin-uzerine-cikti-insaat-sektoru-yukselise-onculuk-etti/734142","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-gunu-yukselisle-tamamladi-7628091","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7627153","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yuzde-0-69-dustu-20074160/","https://www.dunya.com/finans/haberler/borsa-istanbul-gunu-yukselisle-tamamladi-haberi-833276","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-yukselisle-basladi-bist-100-yeniden-14-bin-puanin-uzerine-cikti-3445435"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul günü yükselişle tamamladı: BIST 100'de dikkat çeken kapanış","textAs":"h3","size":"s"},"badge":{"url":"https://sanayigazetesi.com.tr/borsa-istanbul-gunu-yukselisle-tamamladi-bist-100de-dikkat-ceken-kapanis/","faviconSources":["https://sanayigazetesi.com.tr","https://www.bursadabugun.com","https://www.muhalif.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"12:23"},{"id":"840250_0","totalSources":21,"url":"/gundem/business/tera-yatirim-uzerinden-en-fazla-satis-yapilan-hisseler-20-07-2026-rota-borsa-8402500?content_parameters=ChYxMjYzMzEwNTA3MjE0NjY2NjMxMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f8ae7064da1a65d8bbd3665abf2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/05/tera-yatirim-x-1.png"}},"logAttrs":{"id":"840250_0","hasSummarization":false,"urls":["https://rotaborsa.com/en-fazla-aciga-satis-yapilan-hisseler-22-07-2026/","https://www.borsagundem.com.tr/tera-yatirimin-en-cok-alim-satim-yaptigi-hisseler-440","https://rotaborsa.com/tera-yatirim-uzerinden-en-fazla-alim-satim-yapilan-hisseler-22-07-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"En fazla açığa satış yapılan hisseler (22.07.2026) - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/en-fazla-aciga-satis-yapilan-hisseler-22-07-2026/","faviconSources":["https://rotaborsa.com","https://www.borsagundem.com.tr","https://rotaborsa.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"12:13"},{"id":"838578_0","totalSources":59,"url":"/gundem/business/metgun-enerji-halka-arz-bugun-basliyor-meten-enerji-halka-arz-ne-zaman-kac-lot-verir-hangi-bankalarda-var-8385780?content_parameters=ChYxNzY5MzM1NDU4NTc5MTMyNDA2N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f8a2b3e147dd0a9537075527080//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/03/24/metgun-enerjide-hedef-buyuttu-vrpr.jpg"}},"logAttrs":{"id":"838578_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/halka-arz-olan-sirketler-aciklanmisti-talep-toplamaya-basladilar-1044170h","https://www.sporx.com/metgun-enerji-halka-arz-alinir-mi-metgun-enerji-halka-arzina-katilmak-mantikli-mi-SXHBQ1169920SXQ","https://www.sabah.com.tr/ekonomi/nukleer-enerjiye-girebiliriz-7626218","https://paratic.com/metgun-enerji-halka-arzi-hakkinda-bilinmesi-gerekenler/","https://www.nefes.com.tr/metgun-enerjinin-halka-arzinda-talep-toplama-basladi-140223","https://www.haberturk.com/bilgi/foto/metgun-enerji-halka-arz-sonuclari-aciklandi-mi-ne-zaman-aciklanacak-metgun-enerji-kac-lot-verir-3900332"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Halka arz olan şirketler açıklanmıştı: Talep toplamaya başladılar","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/halka-arz-olan-sirketler-aciklanmisti-talep-toplamaya-basladilar-1044170h","faviconSources":["https://halktv.com.tr","https://www.sporx.com","https://www.sabah.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:27"},{"id":"838529_0","totalSources":69,"url":"/gundem/business/savasin-golgesinde-altin-geriledi-8385290?content_parameters=ChU5MDEyNjMxNzI2MTk5Mzk5MjYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f836535653810273f2f0a61a8d3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/21/altinda-ruzgar-tersine-dondu-20071598_4621_amp.jpg"}},"logAttrs":{"id":"838529_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/altinda-dusus-nereye-kadar-surecek-islam-memis-kritik-seviyeleri-ve-senaryolari-anlat-1804524","https://www.sondakika.com/ekonomi/haber-altinda-ruzgar-tersine-dondu-20071599/","https://www.ntv.com.tr/ntvpara/altin/galeri-fed-karari-oncesi-altinda-ibre-yukari-dondu-gram-altini-ne-bekliyor-1733993","https://halktv.com.tr/ekonomi/ne-petrol-dinledi-ne-savas-altin-firladi-iki-haftanin-zirvesine-yerlesti-1044039h","https://finans.mynet.com/haber/detay/altin/altin-2-haftanin-zirvesinde-gram-altinda-son-durum/564411/","https://www.karar.com/ekonomi-haberleri/orta-dogudaki-gelismeler-altini-yukseltti-gram-6-bin-100-lirayi-asti-2060807"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altında düşüş nereye kadar sürecek? İslam Memiş, kritik seviyeleri ve senaryoları anlattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/altinda-dusus-nereye-kadar-surecek-islam-memis-kritik-seviyeleri-ve-senaryolari-anlat-1804524","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sondakika.com","https://www.ntv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:53"},{"id":"839557_0","totalSources":7,"url":"/gundem/business/dow-jones-ta-gozler-megacap-kazanclarina-cevrildi-8395570?content_parameters=ChU2ODAyNDg3MjM4Mjc0OTQ1Njc1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f7f48d1dc03dc3d5107ae9170a5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/07/20/yeni-proje-2026-07-20t142042-sreo_cover.jpg"}},"logAttrs":{"id":"839557_0","hasSummarization":false,"urls":["https://www.aydinlik.com.tr/haber/financial-times-uyardi-abd-borsalarinda-cokus-riski-584043","https://www.forbes.com.tr/ekonomi/cin-de-yapay-zeka-hisselerindeki-satis-dalgasi-deepseek-in-kurucularini-da-vurdu","https://istanbulticaretgazetesi.com/abd-borsalarinda-cip-ve-guclu-bilanco-etkisi","https://www.dunya.com/foto-galeri/ekonomi/155-yilda-sadece-3-kez-gorulen-sinyal-yeniden-ortaya-cikti-borsada-endiselendiren-tablo-galeri-832944","https://www.bloomberght.com/hedge-fonlardan-abd-teknoloji-hisselerinde-rekor-satis-3783254","https://www.borsatek.com/dow-jones-haftalik-dusus-megacap-kazancl/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Financial Times uyardı: ABD borsalarında çöküş riski","textAs":"h3","size":"s"},"badge":{"url":"https://www.aydinlik.com.tr/haber/financial-times-uyardi-abd-borsalarinda-cokus-riski-584043","faviconSources":["https://www.aydinlik.com.tr","https://www.forbes.com.tr","https://istanbulticaretgazetesi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"20 Temmuz","timelineGroupIsToday":false,"timelineTime":"17:00"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ekj7w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ekj76":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ekj7w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"ekj77":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ekj7w09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}