Coinbase Global, Inc. Class A Common Stock'nın finansal göstergeleri nasıl analiz edilir?
Coinbase Global, Inc. Class A Common Stock'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Gelir ve Büyüme: Coinbase'in geliri büyük ölçüde kripto varlık ticaret hacmine bağlıdır ve bu hacim dalgalanabilir s27.q4cdn.commichael-burry.com. Son yıllarda gelirde olumlu bir büyüme eğilimi gözlemlenmiştir, ancak piyasa koşullarına bağlı olarak bu durum değişebilir michael-burry.com.
Karlılık: Şirket, yüksek brüt kar marjına ve sağlıklı bir net gelir seviyesine sahiptir michael-burry.com. Ancak, operasyonel maliyetler ve düzenleyici maliyetler kar marjlarını etkileyebilir michael-burry.com.
Nakit Akışı: Coinbase'in serbest nakit akışı marjı yüksektir, bu da şirketin verimli bir iş modeline sahip olduğunu gösterir michael-burry.com. Ancak, ticaret hacminin azalması veya daha agresif yatırımlar yapılması durumunda bu durum değişebilir michael-burry.com.
Piyasa Değeri ve Riskler: Hisse senedinin fiyatı oldukça volatil olup, genel kripto para piyasası ve düzenleyici gelişmeler gibi faktörlere karşı hassastır stocklytics.commichael-burry.com. Ayrıca, siber güvenlik ihlalleri ve rekabet gibi riskler de mevcuttur michael-burry.comtipranks.com.
Analiz için ek kaynaklar:
Kavout: Coinbase hisse senedinin kalite, değer, büyüme ve momentum gibi finansal oranlarını içeren detaylı bir analiz sunar kavout.com.
Stocklytics: Teknik analiz araçları ve çeşitli finansal göstergeler kullanarak hisse senedinin potansiyel fiyat hareketleri hakkında bilgi sağlar stocklytics.com.
5 kaynak
Coinbase Global, Inc. Class A Common Stock hisse fiyatını etkileyen faktörler nelerdir?
Coinbase Global, Inc. Class A Common Stock (COIN) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kripto Para Piyasası Volatilitesi: COIN'in fiyatı, genel kripto para piyasasının dalgalanmalarından önemli ölçüde etkilenir s27.q4cdn.comfinveroo.com.
İşlem Hacmi ve Ticaret Faaliyetleri: Kripto varlık alım, satım ve ticaret hacmi, şirketin gelirini ve dolayısıyla hisse fiyatını doğrudan etkiler s27.q4cdn.comtipranks.com.
Düzenleyici Gelişmeler: Yasalar ve düzenlemelerdeki değişiklikler, kripto platformlarına olan güveni ve hisse fiyatını etkileyebilir s27.q4cdn.comtipranks.com.
Makroekonomik Faktörler: Faiz oranları, enflasyon ve küresel ekonomik koşullar gibi makro faktörler de hisse fiyatını etkiler s27.q4cdn.comfinveroo.com.
Earnings Raporları: Çeyreklik ve yıllık kazanç raporları, kullanıcı büyümesi ve ticaret hacmi gibi veriler, hisse fiyatında önemli dalgalanmalara yol açabilir finveroo.comtipranks.com.
3 kaynak
Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri nasıl belirlenir?
Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akışı Analizi: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır tr.investing.com.
Karşılaştırılabilir Şirket Metrikleri: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak değerlendirme yapılır tr.investing.com.
Piyasa Duyarlılık Göstergeleri: Yatırımcıların şirkete olan genel duyarlılığını ve piyasa beklentilerini dikkate alır tr.investing.com.
Ayrıca, Finrange gibi platformlar da hisse senetlerinin adil değerini analiz etmek için kullanılabilir ve bu tür analizler genellikle finansal oranlar, piyasa performansı ve sektör trendleri gibi faktörleri içerir finrange.com.
{"gw4v0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DCOIN%26ncrnd%3D14893","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3562394011793895656","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1793895721364410-15613682952204743299-wmsiq3gez2zb6n2j-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"COIN\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gw4vw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"gw4v1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gw4vw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"gw4v2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gw4vw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"gw4v3":{"state":{"currencyProps":{"fromName":"COIN","timeInfo":" · 05.11.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"COIN","content":{"label":"Coinbase Global, Inc. Class A Common Stock","countryCode":"CO"},"countryCode":"CO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":138.05,"multiplierFormatted":"138,05","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"122632","open":"150.89","close":"151.84","value":"151.84","low":"150.06","high":"151.96","ts":"1793808900"},{"volume":"112140","open":"151.89","close":"150.67","value":"150.67","low":"150.66","high":"151.89","ts":"1793809200"},{"volume":"103260","open":"150.74","close":"151.05","value":"151.05","low":"150.57","high":"151.51","ts":"1793809500"},{"volume":"79074","open":"151.05","close":"151.01","value":"151.01","low":"150.69","high":"151.49","ts":"1793809800"},{"volume":"73604","open":"151.05","close":"151.61","value":"151.61","low":"150.69","high":"151.68","ts":"1793810100"},{"volume":"176417","open":"151.6","close":"152.01","value":"152.01","low":"151.42","high":"152.08","ts":"1793810400"},{"volume":"164036","open":"152.01","close":"152.4","value":"152.4","low":"151.87","high":"152.7","ts":"1793810700"},{"volume":"55796","open":"152.34","close":"152.45","value":"152.45","low":"152.07","high":"152.68","ts":"1793811000"},{"volume":"63637","open":"152.42","close":"151.94","value":"151.94","low":"151.74","high":"152.68","ts":"1793811300"},{"volume":"78533","open":"151.84","close":"151.26","value":"151.26","low":"151.01","high":"151.97","ts":"1793811600"},{"volume":"40863","open":"151.27","close":"151.48","value":"151.48","low":"150.97","high":"151.57","ts":"1793811900"},{"volume":"55687","open":"151.43","close":"150.75","value":"150.75","low":"150.39","high":"151.43","ts":"1793812200"},{"volume":"38052","open":"150.77","close":"150.71","value":"150.71","low":"150.47","high":"150.89","ts":"1793812500"},{"volume":"38691","open":"150.76","close":"151.43","value":"151.43","low":"150.76","high":"151.6","ts":"1793812800"},{"volume":"35391","open":"151.49","close":"151.84","value":"151.84","low":"151.44","high":"152.07","ts":"1793813100"},{"volume":"44227","open":"151.8","close":"152.07","value":"152.07","low":"151.73","high":"152.26","ts":"1793813400"},{"volume":"52396","open":"152.02","close":"151.6","value":"151.6","low":"151.46","high":"152.06","ts":"1793813700"},{"volume":"17066","open":"151.48","close":"152.01","value":"152.01","low":"151.42","high":"152.16","ts":"1793814000"},{"volume":"50319","open":"151.95","close":"152.61","value":"152.61","low":"151.89","high":"152.67","ts":"1793814300"},{"volume":"29076","open":"152.53","close":"152.26","value":"152.26","low":"151.96","high":"152.54","ts":"1793814600"},{"volume":"38414","open":"152.34","close":"152.4","value":"152.4","low":"152.32","high":"152.78","ts":"1793814900"},{"volume":"86035","open":"152.45","close":"152.79","value":"152.79","low":"152.38","high":"153.05","ts":"1793815200"},{"volume":"100056","open":"152.83","close":"152.63","value":"152.63","low":"152.57","high":"153.33","ts":"1793815500"},{"volume":"51924","open":"152.64","close":"152.64","value":"152.64","low":"152.28","high":"152.78","ts":"1793815800"},{"volume":"41044","open":"152.65","close":"152.54","value":"152.54","low":"152.39","high":"152.96","ts":"1793816100"},{"volume":"36888","open":"152.59","close":"152.7","value":"152.7","low":"152.3","high":"152.83","ts":"1793816400"},{"volume":"17631","open":"152.71","close":"152.48","value":"152.48","low":"152.36","high":"152.86","ts":"1793816700"},{"volume":"30577","open":"152.49","close":"152.5","value":"152.5","low":"152.32","high":"152.63","ts":"1793817000"},{"volume":"28796","open":"152.53","close":"152.44","value":"152.44","low":"152.23","high":"152.61","ts":"1793817300"},{"volume":"26409","open":"152.49","close":"152.62","value":"152.62","low":"152.39","high":"152.78","ts":"1793817600"},{"volume":"33470","open":"152.55","close":"152.5","value":"152.5","low":"152.4","high":"152.72","ts":"1793817900"},{"volume":"47168","open":"152.51","close":"151.91","value":"151.91","low":"151.84","high":"152.66","ts":"1793818200"},{"volume":"38841","open":"151.8","close":"152.04","value":"152.04","low":"151.73","high":"152.2","ts":"1793818500"},{"volume":"45651","open":"152.02","close":"151.81","value":"151.81","low":"151.64","high":"152.07","ts":"1793818800"},{"volume":"35393","open":"151.93","close":"152.34","value":"152.34","low":"151.78","high":"152.4","ts":"1793819100"},{"volume":"31026","open":"152.32","close":"152.08","value":"152.08","low":"152.01","high":"152.41","ts":"1793819400"},{"volume":"40643","open":"152.18","close":"152.19","value":"152.19","low":"152.04","high":"152.35","ts":"1793819700"},{"volume":"22452","open":"152.24","close":"151.96","value":"151.96","low":"151.89","high":"152.27","ts":"1793820000"},{"volume":"43177","open":"151.97","close":"152.2","value":"152.2","low":"151.82","high":"152.27","ts":"1793820300"},{"volume":"39817","open":"152.28","close":"151.87","value":"151.87","low":"151.79","high":"152.29","ts":"1793820600"},{"volume":"50656","open":"151.9","close":"151.6","value":"151.6","low":"151.55","high":"152.04","ts":"1793820900"},{"volume":"29580","open":"151.59","close":"151.68","value":"151.68","low":"151.58","high":"151.82","ts":"1793821200"},{"volume":"49452","open":"151.61","close":"151.09","value":"151.09","low":"151.02","high":"151.62","ts":"1793821500"},{"volume":"64410","open":"151.09","close":"151.22","value":"151.22","low":"150.73","high":"151.28","ts":"1793821800"},{"volume":"51345","open":"151.25","close":"151.32","value":"151.32","low":"151.19","high":"151.5","ts":"1793822100"},{"volume":"57280","open":"151.28","close":"151.76","value":"151.76","low":"151.28","high":"151.99","ts":"1793822400"},{"volume":"60084","open":"151.8","close":"151.98","value":"151.98","low":"151.71","high":"152.15","ts":"1793822700"},{"volume":"45260","open":"151.98","close":"151.51","value":"151.51","low":"151.38","high":"152.05","ts":"1793823000"},{"volume":"45254","open":"151.51","close":"151.99","value":"151.99","low":"151.49","high":"152.04","ts":"1793823300"},{"volume":"42070","open":"151.95","close":"152.04","value":"152.04","low":"151.79","high":"152.25","ts":"1793823600"},{"volume":"44439","open":"152.04","close":"152.17","value":"152.17","low":"151.93","high":"152.39","ts":"1793823900"},{"volume":"58885","open":"152.16","close":"152.49","value":"152.49","low":"152.16","high":"152.79","ts":"1793824200"},{"volume":"76054","open":"152.57","close":"152.02","value":"152.02","low":"151.93","high":"152.71","ts":"1793824500"},{"volume":"53685","open":"152.06","close":"151.42","value":"151.42","low":"151.42","high":"152.23","ts":"1793824800"},{"volume":"76237","open":"151.41","close":"151.87","value":"151.87","low":"151.04","high":"151.87","ts":"1793825100"},{"volume":"103677","open":"151.8","close":"151.24","value":"151.24","low":"151.17","high":"151.81","ts":"1793825400"},{"volume":"441052","open":"151.27","close":"151.58","value":"151.58","low":"151.03","high":"151.66","ts":"1793825700"},{"volume":"6158","open":"149.02","close":"148.89","value":"148.89","low":"148.7","high":"151.46","ts":"1793889000"},{"volume":"4243","open":"149.21","close":"147.22","value":"147.22","low":"147.22","high":"149.73","ts":"1793889300"},{"volume":"15962","open":"147.19","close":"143.79","value":"143.79","low":"143.79","high":"147.19","ts":"1793889600"},{"volume":"12953","open":"143.74","close":"144.02","value":"144.02","low":"143.25","high":"144.25","ts":"1793889900"},{"volume":"9450","open":"143.7","close":"141.64","value":"141.64","low":"141.64","high":"144.34","ts":"1793890200"},{"volume":"12034","open":"141.66","close":"140.71","value":"140.71","low":"139.27","high":"141.88","ts":"1793890500"},{"volume":"6176","open":"140.84","close":"140.92","value":"140.92","low":"140.08","high":"141.71","ts":"1793890800"},{"volume":"8015","open":"140.92","close":"140.19","value":"140.19","low":"139.6","high":"141.25","ts":"1793891100"},{"volume":"4183","open":"140.17","close":"139.41","value":"139.41","low":"139.11","high":"140.25","ts":"1793891400"},{"volume":"10262","open":"139.54","close":"138.69","value":"138.69","low":"138.69","high":"140.4","ts":"1793891700"},{"volume":"3067","open":"138.74","close":"138.43","value":"138.43","low":"138.36","high":"139.39","ts":"1793892000"},{"volume":"12050","open":"138.41","close":"138.02","value":"138.02","low":"137.47","high":"138.42","ts":"1793892300"},{"volume":"4412","open":"138.02","close":"138.35","value":"138.35","low":"137.72","high":"138.72","ts":"1793892600"},{"volume":"6987","open":"138.33","close":"138.19","value":"138.19","low":"138.08","high":"139.29","ts":"1793892900"},{"volume":"8968","open":"138.17","close":"137.6","value":"137.6","low":"137.48","high":"138.51","ts":"1793893200"},{"volume":"10423","open":"137.59","close":"136.49","value":"136.49","low":"136.24","high":"137.65","ts":"1793893500"},{"volume":"9172","open":"136.44","close":"134.16","value":"134.16","low":"133.5","high":"136.44","ts":"1793893800"},{"volume":"8352","open":"134.04","close":"136.3","value":"136.3","low":"134.02","high":"136.6","ts":"1793894100"},{"volume":"6038","open":"136.21","close":"134.78","value":"134.78","low":"134.77","high":"136.27","ts":"1793894400"},{"volume":"4990","open":"134.89","close":"134.96","value":"134.96","low":"134.13","high":"135.36","ts":"1793894700"},{"volume":"5771","open":"134.99","close":"136.68","value":"136.68","low":"134.9","high":"136.69","ts":"1793895000"},{"volume":"4540","open":"136.9","close":"138.05","value":"138.05","low":"136.18","high":"138.48","ts":"1793895300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"738604","open":"161.84","close":"160.89","value":"160.89","low":"160.18","high":"162.65","ts":"1793289600"},{"volume":"572036","open":"160.87","close":"160.07","value":"160.07","low":"159.62","high":"161.85","ts":"1793293200"},{"volume":"862890","open":"159.95","close":"158.93","value":"158.93","low":"157.61","high":"160.27","ts":"1793296800"},{"volume":"1490762","open":"158.93","close":"160.69","value":"160.69","low":"158.32","high":"161.1","ts":"1793300400"},{"volume":"114924","open":"148.24","close":"143.3","value":"143.3","low":"138.8","high":"148.51","ts":"1793365200"},{"volume":"9045953","open":"143.32","close":"140.6","value":"140.6","low":"136.89","high":"143.78","ts":"1793368800"},{"volume":"1931803","open":"140.54","close":"140.54","value":"140.54","low":"139.32","high":"141.5","ts":"1793372400"},{"volume":"1408389","open":"140.55","close":"139.81","value":"139.81","low":"139.62","high":"140.65","ts":"1793376000"},{"volume":"15250004","open":"139.64","close":"138.15","value":"138.15","low":"137.8","high":"139.83","ts":"1793379600"},{"volume":"1810280","open":"138.13","close":"138.38","value":"138.38","low":"137.43","high":"138.72","ts":"1793383200"},{"volume":"3426209","open":"138.31","close":"143.51","value":"143.51","low":"137.84","high":"143.54","ts":"1793386800"},{"volume":"43651","open":"140.36","close":"140.49","value":"140.49","low":"139.32","high":"142.8","ts":"1793628000"},{"volume":"1413383","open":"140.59","close":"139.95","value":"139.95","low":"139.95","high":"143.77","ts":"1793631600"},{"volume":"1083442","open":"139.99","close":"140.26","value":"140.26","low":"138.61","high":"141.14","ts":"1793635200"},{"volume":"846526","open":"140.26","close":"140.23","value":"140.23","low":"138.85","high":"140.5","ts":"1793638800"},{"volume":"651556","open":"140.24","close":"138.57","value":"138.57","low":"138.46","high":"140.26","ts":"1793642400"},{"volume":"1436649","open":"138.57","close":"136.77","value":"136.77","low":"135.47","high":"138.61","ts":"1793646000"},{"volume":"2150236","open":"136.72","close":"137.87","value":"137.87","low":"135.45","high":"137.97","ts":"1793649600"},{"volume":"43060","open":"138.01","close":"144.33","value":"144.33","low":"138.01","high":"144.58","ts":"1793714400"},{"volume":"5104254","open":"144.25","close":"149.89","value":"149.89","low":"143.82","high":"150.51","ts":"1793718000"},{"volume":"1535189","open":"149.89","close":"149.86","value":"149.86","low":"148.4","high":"150.49","ts":"1793721600"},{"volume":"952561","open":"149.88","close":"147.07","value":"147.07","low":"147.07","high":"149.98","ts":"1793725200"},{"volume":"847127","open":"147.13","close":"146.46","value":"146.46","low":"146.19","high":"147.8","ts":"1793728800"},{"volume":"649350","open":"146.44","close":"145.18","value":"145.18","low":"145","high":"146.45","ts":"1793732400"},{"volume":"1344256","open":"145.25","close":"145.56","value":"145.56","low":"144.79","high":"146.11","ts":"1793736000"},{"volume":"57365","open":"141.97","close":"147.27","value":"147.27","low":"141.91","high":"149.77","ts":"1793800800"},{"volume":"2158611","open":"147.39","close":"149.8","value":"149.8","low":"147.05","high":"152.86","ts":"1793804400"},{"volume":"1257910","open":"149.84","close":"151.94","value":"151.94","low":"149.31","high":"152.7","ts":"1793808000"},{"volume":"518715","open":"151.84","close":"152.4","value":"152.4","low":"150.39","high":"152.78","ts":"1793811600"},{"volume":"538839","open":"152.45","close":"152.04","value":"152.04","low":"151.73","high":"153.33","ts":"1793815200"},{"volume":"503602","open":"152.02","close":"151.32","value":"151.32","low":"150.73","high":"152.41","ts":"1793818800"},{"volume":"1103977","open":"151.28","close":"151.58","value":"151.58","low":"151.03","high":"152.79","ts":"1793822400"},{"volume":"60800","open":"149.02","close":"140.71","value":"140.71","low":"139.27","high":"151.46","ts":"1793887200"},{"volume":"92067","open":"140.84","close":"136.3","value":"136.3","low":"133.5","high":"141.71","ts":"1793890800"},{"volume":"21339","open":"136.21","close":"138.05","value":"138.05","low":"134.13","high":"138.48","ts":"1793894400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"6794991","open":"187.29","close":"188.19","value":"188.19","low":"184.12","high":"191.78","ts":"1791147600"},{"volume":"4996022","open":"188.26","close":"185.84","value":"185.84","low":"184.82","high":"192.8","ts":"1791234000"},{"volume":"9557979","open":"180.23","close":"178.49","value":"178.49","low":"177","high":"181.2","ts":"1791320400"},{"volume":"8447470","open":"174.8","close":"171.99","value":"171.99","low":"171.81","high":"179.05","ts":"1791406800"},{"volume":"9056837","open":"174.8","close":"179.4","value":"179.4","low":"171.65","high":"183.61","ts":"1791493200"},{"volume":"6411839","open":"179","close":"180.39","value":"180.39","low":"176.8","high":"184.23","ts":"1791752400"},{"volume":"3883027","open":"179.57","close":"181.81","value":"181.81","low":"178.66","high":"183","ts":"1791838800"},{"volume":"7720163","open":"178.66","close":"172.88","value":"172.88","low":"171.41","high":"182.39","ts":"1791925200"},{"volume":"7250936","open":"167.8","close":"183.9","value":"183.9","low":"165.8","high":"185.49","ts":"1792011600"},{"volume":"7325162","open":"181.11","close":"173.11","value":"173.11","low":"168.86","high":"183.4","ts":"1792098000"},{"volume":"5903087","open":"175.58","close":"168.45","value":"168.45","low":"167.49","high":"176.26","ts":"1792357200"},{"volume":"5993445","open":"166.06","close":"170.82","value":"170.82","low":"165.9","high":"176.3","ts":"1792443600"},{"volume":"9414837","open":"175","close":"177.02","value":"177.02","low":"172.04","high":"180.6","ts":"1792530000"},{"volume":"5511929","open":"170.45","close":"169.17","value":"169.17","low":"166.72","high":"173.64","ts":"1792616400"},{"volume":"6486547","open":"168","close":"164.4","value":"164.4","low":"163.33","high":"169.84","ts":"1792702800"},{"volume":"196543","open":"159.83","close":"159.59","value":"159.59","low":"155.37","high":"162.32","ts":"1792962000"},{"volume":"4850726","open":"160.33","close":"161.17","value":"161.17","low":"157.75","high":"161.87","ts":"1793048400"},{"volume":"5009777","open":"158.71","close":"162.39","value":"162.39","low":"156.64","high":"162.46","ts":"1793134800"},{"volume":"6717340","open":"157.62","close":"160.69","value":"160.69","low":"157.61","high":"163.6","ts":"1793221200"},{"volume":"36924764","open":"148.23","close":"143.51","value":"143.51","low":"136.89","high":"148.51","ts":"1793307600"},{"volume":"462089","open":"140.36","close":"137.66","value":"137.66","low":"135.45","high":"143.75","ts":"1793566800"},{"volume":"12161681","open":"138.32","close":"145.56","value":"145.56","low":"137.89","high":"150.51","ts":"1793653200"},{"volume":"8142773","open":"141.98","close":"151.58","value":"151.58","low":"141.88","high":"153.33","ts":"1793739600"},{"volume":"174206","open":"149.02","close":"138.05","value":"138.05","low":"133.5","high":"151.46","ts":"1793826000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"7662115","open":"146","close":"153.62","value":"153.62","low":"145.58","high":"155.4","ts":"1786050000"},{"volume":"4784695","open":"153.49","close":"148.69","value":"148.69","low":"147.9","high":"153.61","ts":"1786309200"},{"volume":"5691274","open":"149.84","close":"148.6","value":"148.6","low":"146.31","high":"152.95","ts":"1786395600"},{"volume":"4873592","open":"150.1","close":"149.06","value":"149.06","low":"147.5","high":"151.5","ts":"1786482000"},{"volume":"6464998","open":"149.1","close":"153.9","value":"153.9","low":"146.9","high":"154.41","ts":"1786568400"},{"volume":"6021842","open":"151.4","close":"148.52","value":"148.52","low":"147.86","high":"152.58","ts":"1786654800"},{"volume":"4628087","open":"148.25","close":"150.57","value":"150.57","low":"147.25","high":"152.2","ts":"1786914000"},{"volume":"5935637","open":"147.85","close":"146.26","value":"146.26","low":"146.04","high":"150.73","ts":"1787000400"},{"volume":"15071430","open":"147.5","close":"160.3","value":"160.3","low":"147.5","high":"165.74","ts":"1787086800"},{"volume":"16180485","open":"172.89","close":"172.46","value":"172.46","low":"166.11","high":"174.77","ts":"1787173200"},{"volume":"19725956","open":"180.06","close":"186.57","value":"186.57","low":"179.2","high":"191.35","ts":"1787259600"},{"volume":"10838284","open":"188.7","close":"179.49","value":"179.49","low":"178.52","high":"191.84","ts":"1787518800"},{"volume":"8918881","open":"176.16","close":"187.19","value":"187.19","low":"174.73","high":"189.27","ts":"1787605200"},{"volume":"5533084","open":"181.65","close":"181.74","value":"181.74","low":"179.43","high":"185.47","ts":"1787691600"},{"volume":"8163895","open":"186.27","close":"190.75","value":"190.75","low":"180.11","high":"193.8","ts":"1787778000"},{"volume":"8799160","open":"186.02","close":"178.66","value":"178.66","low":"176.06","high":"189.1","ts":"1787864400"},{"volume":"7226175","open":"178.56","close":"188.07","value":"188.07","low":"176.73","high":"189.95","ts":"1788123600"},{"volume":"7128625","open":"181.65","close":"176.83","value":"176.83","low":"175","high":"183.99","ts":"1788210000"},{"volume":"4502769","open":"174.3","close":"175","value":"175","low":"172.03","high":"178.72","ts":"1788296400"},{"volume":"11816519","open":"181.48","close":"192.75","value":"192.75","low":"181","high":"195.85","ts":"1788382800"},{"volume":"7153169","open":"185.3","close":"184.64","value":"184.64","low":"182.89","high":"189","ts":"1788469200"},{"volume":"4993495","open":"180.68","close":"178.98","value":"178.98","low":"178.33","high":"182.25","ts":"1788814800"},{"volume":"5276102","open":"184.29","close":"174.71","value":"174.71","low":"174.61","high":"184.8","ts":"1788901200"},{"volume":"4209170","open":"170.84","close":"172.23","value":"172.23","low":"170.39","high":"174.46","ts":"1788987600"},{"volume":"6773252","open":"174.05","close":"175.18","value":"175.18","low":"172.8","high":"182.08","ts":"1789074000"},{"volume":"11699880","open":"180.98","close":"191.41","value":"191.41","low":"180.35","high":"193.22","ts":"1789333200"},{"volume":"16967586","open":"183.62","close":"172.11","value":"172.11","low":"168.07","high":"184.13","ts":"1789419600"},{"volume":"12596483","open":"172.55","close":"164.5","value":"164.5","low":"161.21","high":"173.97","ts":"1789506000"},{"volume":"8779082","open":"169.87","close":"173.99","value":"173.99","low":"165.73","high":"174.15","ts":"1789592400"},{"volume":"19230908","open":"178.15","close":"194.27","value":"194.27","low":"177.67","high":"196.21","ts":"1789678800"},{"volume":"12997736","open":"205.5","close":"200.95","value":"200.95","low":"200.65","high":"208.33","ts":"1789938000"},{"volume":"6494356","open":"199.4","close":"201.06","value":"201.06","low":"197.2","high":"203","ts":"1790024400"},{"volume":"6253184","open":"197.71","close":"198.07","value":"198.07","low":"195.64","high":"204.5","ts":"1790110800"},{"volume":"6691571","open":"196.74","close":"199.16","value":"199.16","low":"193.69","high":"202.78","ts":"1790197200"},{"volume":"5442886","open":"199.3","close":"195.11","value":"195.11","low":"192.58","high":"199.75","ts":"1790283600"},{"volume":"5988986","open":"196","close":"191.8","value":"191.8","low":"191.1","high":"198.78","ts":"1790542800"},{"volume":"5293063","open":"197.41","close":"190.07","value":"190.07","low":"188.15","high":"197.63","ts":"1790629200"},{"volume":"6965927","open":"195.48","close":"186.34","value":"186.34","low":"184.29","high":"198.66","ts":"1790715600"},{"volume":"5114191","open":"186.07","close":"189.38","value":"189.38","low":"185.88","high":"192.3","ts":"1790802000"},{"volume":"11845905","open":"194.4","close":"183","value":"183","low":"180.81","high":"200.36","ts":"1790888400"},{"volume":"6794991","open":"187.29","close":"188.19","value":"188.19","low":"184.12","high":"191.78","ts":"1791147600"},{"volume":"4996022","open":"188.26","close":"185.84","value":"185.84","low":"184.82","high":"192.8","ts":"1791234000"},{"volume":"9557979","open":"180.23","close":"178.49","value":"178.49","low":"177","high":"181.2","ts":"1791320400"},{"volume":"8447470","open":"174.8","close":"171.99","value":"171.99","low":"171.81","high":"179.05","ts":"1791406800"},{"volume":"9056837","open":"174.8","close":"179.4","value":"179.4","low":"171.65","high":"183.61","ts":"1791493200"},{"volume":"6411839","open":"179","close":"180.39","value":"180.39","low":"176.8","high":"184.23","ts":"1791752400"},{"volume":"3883027","open":"179.57","close":"181.81","value":"181.81","low":"178.66","high":"183","ts":"1791838800"},{"volume":"7720163","open":"178.66","close":"172.88","value":"172.88","low":"171.41","high":"182.39","ts":"1791925200"},{"volume":"7250936","open":"167.8","close":"183.9","value":"183.9","low":"165.8","high":"185.49","ts":"1792011600"},{"volume":"7325162","open":"181.11","close":"173.11","value":"173.11","low":"168.86","high":"183.4","ts":"1792098000"},{"volume":"5903087","open":"175.58","close":"168.45","value":"168.45","low":"167.49","high":"176.26","ts":"1792357200"},{"volume":"5993445","open":"166.06","close":"170.82","value":"170.82","low":"165.9","high":"176.3","ts":"1792443600"},{"volume":"9414837","open":"175","close":"177.02","value":"177.02","low":"172.04","high":"180.6","ts":"1792530000"},{"volume":"5511929","open":"170.45","close":"169.17","value":"169.17","low":"166.72","high":"173.64","ts":"1792616400"},{"volume":"6486547","open":"168","close":"164.4","value":"164.4","low":"163.33","high":"169.84","ts":"1792702800"},{"volume":"196543","open":"159.83","close":"159.59","value":"159.59","low":"155.37","high":"162.32","ts":"1792962000"},{"volume":"4850726","open":"160.33","close":"161.17","value":"161.17","low":"157.75","high":"161.87","ts":"1793048400"},{"volume":"5009777","open":"158.71","close":"162.39","value":"162.39","low":"156.64","high":"162.46","ts":"1793134800"},{"volume":"6717340","open":"157.62","close":"160.69","value":"160.69","low":"157.61","high":"163.6","ts":"1793221200"},{"volume":"36924764","open":"148.23","close":"143.51","value":"143.51","low":"136.89","high":"148.51","ts":"1793307600"},{"volume":"462089","open":"140.36","close":"137.66","value":"137.66","low":"135.45","high":"143.75","ts":"1793566800"},{"volume":"12161681","open":"138.32","close":"145.56","value":"145.56","low":"137.89","high":"150.51","ts":"1793653200"},{"volume":"8142773","open":"141.98","close":"151.58","value":"151.58","low":"141.88","high":"153.33","ts":"1793739600"},{"volume":"174206","open":"149.02","close":"138.05","value":"138.05","low":"133.5","high":"151.46","ts":"1793826000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"11069627","open":"185.84","close":"201.21","value":"201.21","low":"182.8","high":"201.37","ts":"1778187600"},{"volume":"11983557","open":"200","close":"216.62","value":"216.62","low":"192.81","high":"217.85","ts":"1778446800"},{"volume":"8180541","open":"211.9","close":"207.68","value":"207.68","low":"200.22","high":"218.46","ts":"1778533200"},{"volume":"7102442","open":"203.78","close":"201.81","value":"201.81","low":"197.5","high":"204.11","ts":"1778619600"},{"volume":"15362582","open":"201.25","close":"211.97","value":"211.97","low":"195.1","high":"222.35","ts":"1778706000"},{"volume":"12830054","open":"205.76","close":"195.38","value":"195.38","low":"192.3","high":"206.01","ts":"1778792400"},{"volume":"9003968","open":"190.48","close":"189.5","value":"189.5","low":"184.15","high":"194.2","ts":"1779051600"},{"volume":"6377527","open":"188.38","close":"193.5","value":"193.5","low":"185.53","high":"195.53","ts":"1779138000"},{"volume":"6211882","open":"193.75","close":"191.28","value":"191.28","low":"189.73","high":"196.62","ts":"1779224400"},{"volume":"5177073","open":"189.8","close":"193.6","value":"193.6","low":"187.67","high":"195.69","ts":"1779310800"},{"volume":"7000832","open":"194.26","close":"184.97","value":"184.97","low":"184.6","high":"195.59","ts":"1779397200"},{"volume":"6819765","open":"185.66","close":"180.02","value":"180.02","low":"179.11","high":"187.8","ts":"1779742800"},{"volume":"6926541","open":"176.31","close":"173.79","value":"173.79","low":"173.71","high":"179.85","ts":"1779829200"},{"volume":"7830275","open":"170.49","close":"182.23","value":"182.23","low":"169.17","high":"182.65","ts":"1779915600"},{"volume":"9085954","open":"180.28","close":"189.01","value":"189.01","low":"178.85","high":"191.83","ts":"1780002000"},{"volume":"7987188","open":"179.14","close":"182.64","value":"182.64","low":"176.18","high":"186.6","ts":"1780261200"},{"volume":"8349477","open":"176.94","close":"173.98","value":"173.98","low":"171.68","high":"178.51","ts":"1780347600"},{"volume":"8347553","open":"171.54","close":"163.21","value":"163.21","low":"162.75","high":"172","ts":"1780434000"},{"volume":"7833903","open":"164.39","close":"164.17","value":"164.17","low":"161.89","high":"166.5","ts":"1780520400"},{"volume":"15118980","open":"158.66","close":"152.5","value":"152.5","low":"147.88","high":"158.66","ts":"1780606800"},{"volume":"7649720","open":"156.4","close":"162.12","value":"162.12","low":"155","high":"164.28","ts":"1780866000"},{"volume":"7908219","open":"157.06","close":"155.52","value":"155.52","low":"149.9","high":"164.98","ts":"1780952400"},{"volume":"5730222","open":"152.94","close":"154.04","value":"154.04","low":"152.19","high":"161.71","ts":"1781038800"},{"volume":"5923288","open":"154.38","close":"160.61","value":"160.61","low":"152.38","high":"161.74","ts":"1781125200"},{"volume":"5747955","open":"160.43","close":"159.73","value":"159.73","low":"155.42","high":"165.49","ts":"1781211600"},{"volume":"7699894","open":"169.92","close":"169.65","value":"169.65","low":"168.63","high":"174.44","ts":"1781470800"},{"volume":"5777134","open":"169.3","close":"169.26","value":"169.26","low":"166.88","high":"173.8","ts":"1781557200"},{"volume":"7265704","open":"166.84","close":"164.82","value":"164.82","low":"164.67","high":"174.09","ts":"1781643600"},{"volume":"7604753","open":"167.75","close":"163.22","value":"163.22","low":"160.54","high":"169.76","ts":"1781730000"},{"volume":"7874160","open":"164.95","close":"164.84","value":"164.84","low":"163.05","high":"176.48","ts":"1782075600"},{"volume":"5757952","open":"156.66","close":"158.16","value":"158.16","low":"156.43","high":"164.16","ts":"1782162000"},{"volume":"8252514","open":"158.28","close":"150.05","value":"150.05","low":"148.28","high":"158.41","ts":"1782248400"},{"volume":"6538059","open":"150.86","close":"142.58","value":"142.58","low":"141.48","high":"152.19","ts":"1782334800"},{"volume":"7203475","open":"139.38","close":"149.36","value":"149.36","low":"139.18","high":"149.85","ts":"1782421200"},{"volume":"6129447","open":"151.1","close":"151.65","value":"151.65","low":"145.35","high":"152.38","ts":"1782680400"},{"volume":"7565762","open":"148.15","close":"146.18","value":"146.18","low":"142.36","high":"148.85","ts":"1782766800"},{"volume":"9870121","open":"147.13","close":"159.36","value":"159.36","low":"146.3","high":"164.54","ts":"1782853200"},{"volume":"8432423","open":"165.45","close":"165.49","value":"165.49","low":"163.2","high":"173.07","ts":"1782939600"},{"volume":"5735063","open":"161.37","close":"168.87","value":"168.87","low":"160.1","high":"171.67","ts":"1783285200"},{"volume":"4142165","open":"166.8","close":"163.52","value":"163.52","low":"161.69","high":"170.1","ts":"1783371600"},{"volume":"3951887","open":"159.77","close":"159.34","value":"159.34","low":"156.2","high":"161.59","ts":"1783458000"},{"volume":"3725771","open":"156.27","close":"158.48","value":"158.48","low":"154.78","high":"161.06","ts":"1783544400"},{"volume":"5632205","open":"166.41","close":"159.06","value":"159.06","low":"158.67","high":"167.98","ts":"1783630800"},{"volume":"4512507","open":"156.07","close":"157.4","value":"157.4","low":"154.01","high":"161.19","ts":"1783890000"},{"volume":"5939011","open":"160.61","close":"161.54","value":"161.54","low":"157.25","high":"162.27","ts":"1783976400"},{"volume":"5846091","open":"165.58","close":"167.25","value":"167.25","low":"160.34","high":"168.5","ts":"1784062800"},{"volume":"5103271","open":"165.48","close":"160.53","value":"160.53","low":"159.51","high":"167.21","ts":"1784149200"},{"volume":"5758365","open":"153.41","close":"157.06","value":"157.06","low":"152.58","high":"160.77","ts":"1784235600"},{"volume":"4485871","open":"158.69","close":"160.56","value":"160.56","low":"155.12","high":"164.71","ts":"1784494800"},{"volume":"11994618","open":"168","close":"175.92","value":"175.92","low":"167.86","high":"181.49","ts":"1784581200"},{"volume":"5945097","open":"173.54","close":"166.13","value":"166.13","low":"166","high":"174.96","ts":"1784667600"},{"volume":"4823046","open":"163.05","close":"161.12","value":"161.12","low":"158.88","high":"165.74","ts":"1784754000"},{"volume":"4700151","open":"161","close":"158.32","value":"158.32","low":"153.8","high":"161.08","ts":"1784840400"},{"volume":"5898115","open":"163.16","close":"167.53","value":"167.53","low":"160.42","high":"167.87","ts":"1785099600"},{"volume":"4577584","open":"162.59","close":"167.9","value":"167.9","low":"158.58","high":"168.16","ts":"1785186000"},{"volume":"5749564","open":"166.14","close":"160.07","value":"160.07","low":"158.68","high":"169.69","ts":"1785272400"},{"volume":"5502575","open":"161.18","close":"163.56","value":"163.56","low":"159.31","high":"164.78","ts":"1785358800"},{"volume":"19223156","open":"153.1","close":"146.22","value":"146.22","low":"139.11","high":"153.68","ts":"1785445200"},{"volume":"8458266","open":"144.02","close":"146.47","value":"146.47","low":"141.03","high":"152.43","ts":"1785704400"},{"volume":"6319228","open":"147.4","close":"150.72","value":"150.72","low":"145.6","high":"152.9","ts":"1785790800"},{"volume":"5611263","open":"150.73","close":"149.9","value":"149.9","low":"147.61","high":"153.99","ts":"1785877200"},{"volume":"4806743","open":"146.76","close":"145.35","value":"145.35","low":"145.2","high":"150.6","ts":"1785963600"},{"volume":"7662115","open":"146","close":"153.62","value":"153.62","low":"145.58","high":"155.4","ts":"1786050000"},{"volume":"4784695","open":"153.49","close":"148.69","value":"148.69","low":"147.9","high":"153.61","ts":"1786309200"},{"volume":"5691274","open":"149.84","close":"148.6","value":"148.6","low":"146.31","high":"152.95","ts":"1786395600"},{"volume":"4873592","open":"150.1","close":"149.06","value":"149.06","low":"147.5","high":"151.5","ts":"1786482000"},{"volume":"6464998","open":"149.1","close":"153.9","value":"153.9","low":"146.9","high":"154.41","ts":"1786568400"},{"volume":"6021842","open":"151.4","close":"148.52","value":"148.52","low":"147.86","high":"152.58","ts":"1786654800"},{"volume":"4628087","open":"148.25","close":"150.57","value":"150.57","low":"147.25","high":"152.2","ts":"1786914000"},{"volume":"5935637","open":"147.85","close":"146.26","value":"146.26","low":"146.04","high":"150.73","ts":"1787000400"},{"volume":"15071430","open":"147.5","close":"160.3","value":"160.3","low":"147.5","high":"165.74","ts":"1787086800"},{"volume":"16180485","open":"172.89","close":"172.46","value":"172.46","low":"166.11","high":"174.77","ts":"1787173200"},{"volume":"19725956","open":"180.06","close":"186.57","value":"186.57","low":"179.2","high":"191.35","ts":"1787259600"},{"volume":"10838284","open":"188.7","close":"179.49","value":"179.49","low":"178.52","high":"191.84","ts":"1787518800"},{"volume":"8918881","open":"176.16","close":"187.19","value":"187.19","low":"174.73","high":"189.27","ts":"1787605200"},{"volume":"5533084","open":"181.65","close":"181.74","value":"181.74","low":"179.43","high":"185.47","ts":"1787691600"},{"volume":"8163895","open":"186.27","close":"190.75","value":"190.75","low":"180.11","high":"193.8","ts":"1787778000"},{"volume":"8799160","open":"186.02","close":"178.66","value":"178.66","low":"176.06","high":"189.1","ts":"1787864400"},{"volume":"7226175","open":"178.56","close":"188.07","value":"188.07","low":"176.73","high":"189.95","ts":"1788123600"},{"volume":"7128625","open":"181.65","close":"176.83","value":"176.83","low":"175","high":"183.99","ts":"1788210000"},{"volume":"4502769","open":"174.3","close":"175","value":"175","low":"172.03","high":"178.72","ts":"1788296400"},{"volume":"11816519","open":"181.48","close":"192.75","value":"192.75","low":"181","high":"195.85","ts":"1788382800"},{"volume":"7153169","open":"185.3","close":"184.64","value":"184.64","low":"182.89","high":"189","ts":"1788469200"},{"volume":"4993495","open":"180.68","close":"178.98","value":"178.98","low":"178.33","high":"182.25","ts":"1788814800"},{"volume":"5276102","open":"184.29","close":"174.71","value":"174.71","low":"174.61","high":"184.8","ts":"1788901200"},{"volume":"4209170","open":"170.84","close":"172.23","value":"172.23","low":"170.39","high":"174.46","ts":"1788987600"},{"volume":"6773252","open":"174.05","close":"175.18","value":"175.18","low":"172.8","high":"182.08","ts":"1789074000"},{"volume":"11699880","open":"180.98","close":"191.41","value":"191.41","low":"180.35","high":"193.22","ts":"1789333200"},{"volume":"16967586","open":"183.62","close":"172.11","value":"172.11","low":"168.07","high":"184.13","ts":"1789419600"},{"volume":"12596483","open":"172.55","close":"164.5","value":"164.5","low":"161.21","high":"173.97","ts":"1789506000"},{"volume":"8779082","open":"169.87","close":"173.99","value":"173.99","low":"165.73","high":"174.15","ts":"1789592400"},{"volume":"19230908","open":"178.15","close":"194.27","value":"194.27","low":"177.67","high":"196.21","ts":"1789678800"},{"volume":"12997736","open":"205.5","close":"200.95","value":"200.95","low":"200.65","high":"208.33","ts":"1789938000"},{"volume":"6494356","open":"199.4","close":"201.06","value":"201.06","low":"197.2","high":"203","ts":"1790024400"},{"volume":"6253184","open":"197.71","close":"198.07","value":"198.07","low":"195.64","high":"204.5","ts":"1790110800"},{"volume":"6691571","open":"196.74","close":"199.16","value":"199.16","low":"193.69","high":"202.78","ts":"1790197200"},{"volume":"5442886","open":"199.3","close":"195.11","value":"195.11","low":"192.58","high":"199.75","ts":"1790283600"},{"volume":"5988986","open":"196","close":"191.8","value":"191.8","low":"191.1","high":"198.78","ts":"1790542800"},{"volume":"5293063","open":"197.41","close":"190.07","value":"190.07","low":"188.15","high":"197.63","ts":"1790629200"},{"volume":"6965927","open":"195.48","close":"186.34","value":"186.34","low":"184.29","high":"198.66","ts":"1790715600"},{"volume":"5114191","open":"186.07","close":"189.38","value":"189.38","low":"185.88","high":"192.3","ts":"1790802000"},{"volume":"11845905","open":"194.4","close":"183","value":"183","low":"180.81","high":"200.36","ts":"1790888400"},{"volume":"6794991","open":"187.29","close":"188.19","value":"188.19","low":"184.12","high":"191.78","ts":"1791147600"},{"volume":"4996022","open":"188.26","close":"185.84","value":"185.84","low":"184.82","high":"192.8","ts":"1791234000"},{"volume":"9557979","open":"180.23","close":"178.49","value":"178.49","low":"177","high":"181.2","ts":"1791320400"},{"volume":"8447470","open":"174.8","close":"171.99","value":"171.99","low":"171.81","high":"179.05","ts":"1791406800"},{"volume":"9056837","open":"174.8","close":"179.4","value":"179.4","low":"171.65","high":"183.61","ts":"1791493200"},{"volume":"6411839","open":"179","close":"180.39","value":"180.39","low":"176.8","high":"184.23","ts":"1791752400"},{"volume":"3883027","open":"179.57","close":"181.81","value":"181.81","low":"178.66","high":"183","ts":"1791838800"},{"volume":"7720163","open":"178.66","close":"172.88","value":"172.88","low":"171.41","high":"182.39","ts":"1791925200"},{"volume":"7250936","open":"167.8","close":"183.9","value":"183.9","low":"165.8","high":"185.49","ts":"1792011600"},{"volume":"7325162","open":"181.11","close":"173.11","value":"173.11","low":"168.86","high":"183.4","ts":"1792098000"},{"volume":"5903087","open":"175.58","close":"168.45","value":"168.45","low":"167.49","high":"176.26","ts":"1792357200"},{"volume":"5993445","open":"166.06","close":"170.82","value":"170.82","low":"165.9","high":"176.3","ts":"1792443600"},{"volume":"9414837","open":"175","close":"177.02","value":"177.02","low":"172.04","high":"180.6","ts":"1792530000"},{"volume":"5511929","open":"170.45","close":"169.17","value":"169.17","low":"166.72","high":"173.64","ts":"1792616400"},{"volume":"6486547","open":"168","close":"164.4","value":"164.4","low":"163.33","high":"169.84","ts":"1792702800"},{"volume":"196543","open":"159.83","close":"159.59","value":"159.59","low":"155.37","high":"162.32","ts":"1792962000"},{"volume":"4850726","open":"160.33","close":"161.17","value":"161.17","low":"157.75","high":"161.87","ts":"1793048400"},{"volume":"5009777","open":"158.71","close":"162.39","value":"162.39","low":"156.64","high":"162.46","ts":"1793134800"},{"volume":"6717340","open":"157.62","close":"160.69","value":"160.69","low":"157.61","high":"163.6","ts":"1793221200"},{"volume":"36924764","open":"148.23","close":"143.51","value":"143.51","low":"136.89","high":"148.51","ts":"1793307600"},{"volume":"462089","open":"140.36","close":"137.66","value":"137.66","low":"135.45","high":"143.75","ts":"1793566800"},{"volume":"12161681","open":"138.32","close":"145.56","value":"145.56","low":"137.89","high":"150.51","ts":"1793653200"},{"volume":"8142773","open":"141.98","close":"151.58","value":"151.58","low":"141.88","high":"153.33","ts":"1793739600"},{"volume":"174206","open":"149.02","close":"138.05","value":"138.05","low":"133.5","high":"151.46","ts":"1793826000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"10771079","open":"316.5","close":"295.31","value":"295.31","low":"294.72","high":"316.8","ts":"1762376400"},{"volume":"12992885","open":"290.21","close":"309.22","value":"309.22","low":"283.65","high":"310.93","ts":"1762462800"},{"volume":"5730784","open":"323.02","close":"317.92","value":"317.92","low":"311.66","high":"324.8","ts":"1762722000"},{"volume":"4533493","open":"312.13","close":"304.02","value":"304.02","low":"303.59","high":"317.01","ts":"1762808400"},{"volume":"5581999","open":"309.07","close":"303.97","value":"303.97","low":"301.46","high":"311.5","ts":"1762894800"},{"volume":"6952039","open":"301.58","close":"283.12","value":"283.12","low":"279.83","high":"303.96","ts":"1762981200"},{"volume":"7939861","open":"269.2","close":"284.13","value":"284.13","low":"268.16","high":"292.76","ts":"1763067600"},{"volume":"14477580","open":"274.92","close":"264.02","value":"264.02","low":"258.22","high":"277.83","ts":"1763326800"},{"volume":"14374438","open":"261.83","close":"261.78","value":"261.78","low":"261","high":"270.98","ts":"1763413200"},{"volume":"12980025","open":"261.25","close":"257.37","value":"257.37","low":"247.02","high":"262.82","ts":"1763499600"},{"volume":"13437965","open":"259.98","close":"238.34","value":"238.34","low":"236","high":"263.63","ts":"1763586000"},{"volume":"15573936","open":"243.77","close":"240.58","value":"240.58","low":"231.17","high":"246.13","ts":"1763672400"},{"volume":"8390972","open":"245.29","close":"255.95","value":"255.95","low":"243.01","high":"257.88","ts":"1763931600"},{"volume":"11630863","open":"247.76","close":"254.12","value":"254.12","low":"240.74","high":"254.37","ts":"1764018000"},{"volume":"11155551","open":"256.39","close":"264.97","value":"264.97","low":"253.84","high":"266.6","ts":"1764104400"},{"volume":"8165172","open":"273.8","close":"272.9","value":"272.9","low":"269.29","high":"279.86","ts":"1764277200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"6793599","open":"267","close":"263.22","value":"263.22","low":"263.21","high":"272.55","ts":"1764622800"},{"volume":"6673172","open":"268","close":"276.92","value":"276.92","low":"264.13","high":"277.59","ts":"1764709200"},{"volume":"5182408","open":"273.52","close":"274.06","value":"274.06","low":"271.26","high":"279.96","ts":"1764795600"},{"volume":"9517005","open":"270.42","close":"269.81","value":"269.81","low":"265.01","high":"273.57","ts":"1764882000"},{"volume":"6390373","open":"272.8","close":"274.19","value":"274.19","low":"269.52","high":"276.63","ts":"1765141200"},{"volume":"12251264","open":"274.2","close":"277.37","value":"277.37","low":"266.83","high":"284.74","ts":"1765227600"},{"volume":"5433467","open":"272.95","close":"275.1","value":"275.1","low":"270.76","high":"279.44","ts":"1765314000"},{"volume":"12665876","open":"266.9","close":"269","value":"269","low":"261","high":"271.16","ts":"1765400400"},{"volume":"12519938","open":"272.4","close":"267.56","value":"267.56","low":"263.16","high":"278.2","ts":"1765486800"},{"volume":"9993069","open":"267.5","close":"250.42","value":"250.42","low":"246.8","high":"268.15","ts":"1765746000"},{"volume":"6853472","open":"253.99","close":"252.57","value":"252.57","low":"250.32","high":"257","ts":"1765832400"},{"volume":"9431577","open":"254.7","close":"244.19","value":"244.19","low":"243.71","high":"259.55","ts":"1765918800"},{"volume":"9535503","open":"253.1","close":"239.2","value":"239.2","low":"239.1","high":"255.41","ts":"1766005200"},{"volume":"7220994","open":"244.3","close":"245.12","value":"245.12","low":"240.85","high":"247","ts":"1766091600"},{"volume":"6296925","open":"251.5","close":"247.99","value":"247.99","low":"247.43","high":"254.87","ts":"1766350800"},{"volume":"4248097","open":"243.25","close":"242.38","value":"242.38","low":"238.8","high":"245.18","ts":"1766437200"},{"volume":"2519756","open":"239.5","close":"239.9","value":"239.9","low":"237.14","high":"240.99","ts":"1766523600"},{"volume":"4484584","open":"239","close":"236.96","value":"236.96","low":"232.81","high":"240.66","ts":"1766696400"},{"volume":"4006692","open":"235","close":"233.73","value":"233.73","low":"232.78","high":"239.89","ts":"1766955600"},{"volume":"6010777","open":"233","close":"231.6","value":"231.6","low":"231.5","high":"236.06","ts":"1767042000"},{"volume":"5713131","open":"231.34","close":"226.13","value":"226.13","low":"225.48","high":"232.39","ts":"1767128400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"},{"volume":"10218692","open":"247.1","close":"254.88","value":"254.88","low":"246.53","high":"258.88","ts":"1767560400"},{"volume":"6840761","open":"255.22","close":"250.53","value":"250.53","low":"245.77","high":"258.35","ts":"1767646800"},{"volume":"8937538","open":"248.28","close":"245.92","value":"245.92","low":"240.25","high":"248.94","ts":"1767733200"},{"volume":"8405211","open":"245","close":"245.58","value":"245.58","low":"242.25","high":"250.38","ts":"1767819600"},{"volume":"10876631","open":"246.3","close":"240.78","value":"240.78","low":"237.15","high":"246.9","ts":"1767906000"},{"volume":"4871217","open":"240","close":"243.04","value":"243.04","low":"238.04","high":"248","ts":"1768165200"},{"volume":"7611816","open":"245.5","close":"252.64","value":"252.64","low":"244.65","high":"255.51","ts":"1768251600"},{"volume":"12276328","open":"256.92","close":"255.87","value":"255.87","low":"253","high":"263.07","ts":"1768338000"},{"volume":"10756584","open":"250.59","close":"239.27","value":"239.27","low":"237.43","high":"251.2","ts":"1768424400"},{"volume":"6438546","open":"238.84","close":"241.15","value":"241.15","low":"236.14","high":"243.19","ts":"1768510800"},{"volume":"6160431","open":"232.33","close":"227.88","value":"227.88","low":"225.96","high":"234.89","ts":"1768856400"},{"volume":"8788370","open":"228.22","close":"226.94","value":"226.94","low":"222.4","high":"231.45","ts":"1768942800"},{"volume":"7422307","open":"230.22","close":"223.16","value":"223.16","low":"223.02","high":"230.66","ts":"1769029200"},{"volume":"8252542","open":"222.74","close":"217","value":"217","low":"215.72","high":"222.74","ts":"1769115600"},{"volume":"6025826","open":"212.1","close":"213.52","value":"213.52","low":"210.89","high":"215.64","ts":"1769374800"},{"volume":"7087573","open":"213.32","close":"210.89","value":"210.89","low":"207.77","high":"213.84","ts":"1769461200"},{"volume":"7985109","open":"213.5","close":"209.53","value":"209.53","low":"206.8","high":"214.39","ts":"1769547600"},{"volume":"10399039","open":"206.82","close":"199.25","value":"199.25","low":"194.22","high":"207","ts":"1769634000"},{"volume":"7939543","open":"198.4","close":"194.88","value":"194.88","low":"190.96","high":"199.18","ts":"1769720400"},{"volume":"15143246","open":"189.8","close":"187.84","value":"187.84","low":"185.08","high":"190.94","ts":"1769979600"},{"volume":"12361404","open":"188.4","close":"179.74","value":"179.74","low":"174.05","high":"188.58","ts":"1770066000"},{"volume":"16910268","open":"176.34","close":"168.63","value":"168.63","low":"164.42","high":"176.69","ts":"1770152400"},{"volume":"26705704","open":"160.43","close":"146.09","value":"146.09","low":"145.16","high":"165","ts":"1770238800"},{"volume":"26860882","open":"154.55","close":"165.12","value":"165.12","low":"151.61","high":"165.51","ts":"1770325200"},{"volume":"12536560","open":"160.03","close":"167.22","value":"167.22","low":"159.01","high":"167.57","ts":"1770584400"},{"volume":"9218034","open":"162.56","close":"162.56","value":"162.56","low":"161.86","high":"167.92","ts":"1770670800"},{"volume":"17244452","open":"157.71","close":"153.21","value":"153.21","low":"148.85","high":"158.1","ts":"1770757200"},{"volume":"19887084","open":"153.14","close":"140.89","value":"140.89","low":"139.36","high":"153.2","ts":"1770843600"},{"volume":"53125808","open":"153.89","close":"164.28","value":"164.28","low":"146.16","high":"167.65","ts":"1770930000"},{"volume":"23560636","open":"162.48","close":"166.01","value":"166.01","low":"158.4","high":"170.43","ts":"1771275600"},{"volume":"13187283","open":"165.21","close":"164.07","value":"164.07","low":"163.15","high":"173.88","ts":"1771362000"},{"volume":"7027179","open":"162.17","close":"165.91","value":"165.91","low":"161.12","high":"167.58","ts":"1771448400"},{"volume":"26378496","open":"164.72","close":"171.35","value":"171.35","low":"164.12","high":"175.54","ts":"1771534800"},{"volume":"37653844","open":"166.16","close":"160.28","value":"160.28","low":"158.66","high":"168.1","ts":"1771794000"},{"volume":"44727424","open":"155.84","close":"162.03","value":"162.03","low":"152.7","high":"162.28","ts":"1771880400"},{"volume":"86035552","open":"171.78","close":"183.99","value":"183.99","low":"169.75","high":"185.82","ts":"1771966800"},{"volume":"47782964","open":"181.44","close":"181.06","value":"181.06","low":"176.75","high":"185.54","ts":"1772053200"},{"volume":"39534024","open":"174.87","close":"175.9","value":"175.9","low":"171.81","high":"179.06","ts":"1772139600"},{"volume":"44365664","open":"172.32","close":"185.15","value":"185.15","low":"172.22","high":"186.35","ts":"1772398800"},{"volume":"11936076","open":"177.18","close":"182.26","value":"182.26","low":"172.05","high":"186.3","ts":"1772485200"},{"volume":"25118810","open":"195.43","close":"208.76","value":"208.76","low":"195.4","high":"212.07","ts":"1772571600"},{"volume":"13956421","open":"205.74","close":"205.76","value":"205.76","low":"201.5","high":"213.5","ts":"1772658000"},{"volume":"10264579","open":"197.76","close":"197.07","value":"197.07","low":"194.66","high":"202.74","ts":"1772744400"},{"volume":"11282810","open":"197.74","close":"199.79","value":"199.79","low":"192.62","high":"203.49","ts":"1773003600"},{"volume":"10281189","open":"204","close":"196.52","value":"196.52","low":"194.37","high":"206.01","ts":"1773090000"},{"volume":"8748617","open":"197.59","close":"198.54","value":"198.54","low":"192.52","high":"203.1","ts":"1773176400"},{"volume":"7291615","open":"196.11","close":"193.28","value":"193.28","low":"192.46","high":"198","ts":"1773262800"},{"volume":"11365755","open":"203.76","close":"195.53","value":"195.53","low":"193.84","high":"207.13","ts":"1773349200"},{"volume":"45246060","open":"201.83","close":"203.21","value":"203.21","low":"198.62","high":"206.44","ts":"1773608400"},{"volume":"36581112","open":"202.27","close":"210.2","value":"210.2","low":"202.13","high":"213.46","ts":"1773694800"},{"volume":"38130148","open":"206.49","close":"202.29","value":"202.29","low":"201.14","high":"209","ts":"1773781200"},{"volume":"30968850","open":"195.16","close":"202.91","value":"202.91","low":"191.87","high":"205.5","ts":"1773867600"},{"volume":"9808333","open":"202.6","close":"197.54","value":"197.54","low":"194.79","high":"203.3","ts":"1773954000"},{"volume":"10944326","open":"198.6","close":"200.61","value":"200.61","low":"196.11","high":"203.95","ts":"1774213200"},{"volume":"19295676","open":"199.1","close":"180.91","value":"180.91","low":"177.6","high":"201.76","ts":"1774299600"},{"volume":"9969754","open":"184.58","close":"181.06","value":"181.06","low":"180.05","high":"190.71","ts":"1774386000"},{"volume":"8582236","open":"177","close":"173.31","value":"173.31","low":"171.93","high":"179.74","ts":"1774472400"},{"volume":"10948950","open":"168.07","close":"161.15","value":"161.15","low":"159.83","high":"168.74","ts":"1774558800"},{"volume":"9780653","open":"164.5","close":"160.87","value":"160.87","low":"158.46","high":"166.5","ts":"1774818000"},{"volume":"10941735","open":"163.45","close":"174.57","value":"174.57","low":"162.18","high":"175.85","ts":"1774904400"},{"volume":"7665426","open":"179","close":"172.99","value":"172.99","low":"171.72","high":"179.3","ts":"1774990800"},{"volume":"8241704","open":"167.43","close":"171.48","value":"171.48","low":"163.56","high":"173.03","ts":"1775077200"},{"volume":"6251875","open":"175.47","close":"174.79","value":"174.79","low":"173.49","high":"177.9","ts":"1775422800"},{"volume":"165302","open":"172.09","close":"175.23","value":"175.23","low":"166.1","high":"175.23","ts":"1775509200"},{"volume":"9213309","open":"188.1","close":"175.13","value":"175.13","low":"172.96","high":"189.56","ts":"1775595600"},{"volume":"9752852","open":"175.7","close":"169.07","value":"169.07","low":"166.4","high":"177.13","ts":"1775682000"},{"volume":"7420461","open":"169","close":"167.86","value":"167.86","low":"163.13","high":"170.48","ts":"1775768400"},{"volume":"6574009","open":"164.95","close":"174.5","value":"174.5","low":"164.33","high":"175.01","ts":"1776027600"},{"volume":"9384226","open":"180.27","close":"184.41","value":"184.41","low":"180.05","high":"187.14","ts":"1776114000"},{"volume":"445736","open":"185.66","close":"195.93","value":"195.93","low":"183.52","high":"196.46","ts":"1776200400"},{"volume":"10364076","open":"197.59","close":"199.78","value":"199.78","low":"188.5","high":"200.58","ts":"1776286800"},{"volume":"14598855","open":"205.16","close":"206.41","value":"206.41","low":"202.96","high":"216.05","ts":"1776373200"},{"volume":"9024118","open":"200.9","close":"211.69","value":"211.69","low":"200.02","high":"212.3","ts":"1776632400"},{"volume":"13374477","open":"211.03","close":"195.93","value":"195.93","low":"194.6","high":"211.24","ts":"1776718800"},{"volume":"10969539","open":"204.18","close":"206.26","value":"206.26","low":"202.34","high":"211.96","ts":"1776805200"},{"volume":"7826913","open":"201.82","close":"198","value":"198","low":"193.91","high":"205.73","ts":"1776891600"},{"volume":"5290167","open":"202.09","close":"199.74","value":"199.74","low":"196.55","high":"202.53","ts":"1776978000"},{"volume":"6931365","open":"199.22","close":"196.73","value":"196.73","low":"195.25","high":"204.49","ts":"1777237200"},{"volume":"5482779","open":"190.2","close":"194.1","value":"194.1","low":"188.75","high":"195.94","ts":"1777323600"},{"volume":"11438435","open":"187.27","close":"181.72","value":"181.72","low":"177.62","high":"187.27","ts":"1777410000"},{"volume":"6927151","open":"181.6","close":"187.74","value":"187.74","low":"179.91","high":"189.56","ts":"1777496400"},{"volume":"6075654","open":"192","close":"191.21","value":"191.21","low":"189.86","high":"194.51","ts":"1777582800"},{"volume":"10163013","open":"199.21","close":"202.88","value":"202.88","low":"197.85","high":"206.71","ts":"1777842000"},{"volume":"9471077","open":"207.7","close":"197.66","value":"197.66","low":"194.4","high":"208.88","ts":"1777928400"},{"volume":"7167483","open":"195.75","close":"197.88","value":"197.88","low":"193.25","high":"198.5","ts":"1778014800"},{"volume":"6955338","open":"196.24","close":"192.78","value":"192.78","low":"190.32","high":"198.15","ts":"1778101200"},{"volume":"11069627","open":"185.84","close":"201.21","value":"201.21","low":"182.8","high":"201.37","ts":"1778187600"},{"volume":"11983557","open":"200","close":"216.62","value":"216.62","low":"192.81","high":"217.85","ts":"1778446800"},{"volume":"8180541","open":"211.9","close":"207.68","value":"207.68","low":"200.22","high":"218.46","ts":"1778533200"},{"volume":"7102442","open":"203.78","close":"201.81","value":"201.81","low":"197.5","high":"204.11","ts":"1778619600"},{"volume":"15362582","open":"201.25","close":"211.97","value":"211.97","low":"195.1","high":"222.35","ts":"1778706000"},{"volume":"12830054","open":"205.76","close":"195.38","value":"195.38","low":"192.3","high":"206.01","ts":"1778792400"},{"volume":"9003968","open":"190.48","close":"189.5","value":"189.5","low":"184.15","high":"194.2","ts":"1779051600"},{"volume":"6377527","open":"188.38","close":"193.5","value":"193.5","low":"185.53","high":"195.53","ts":"1779138000"},{"volume":"6211882","open":"193.75","close":"191.28","value":"191.28","low":"189.73","high":"196.62","ts":"1779224400"},{"volume":"5177073","open":"189.8","close":"193.6","value":"193.6","low":"187.67","high":"195.69","ts":"1779310800"},{"volume":"7000832","open":"194.26","close":"184.97","value":"184.97","low":"184.6","high":"195.59","ts":"1779397200"},{"volume":"6819765","open":"185.66","close":"180.02","value":"180.02","low":"179.11","high":"187.8","ts":"1779742800"},{"volume":"6926541","open":"176.31","close":"173.79","value":"173.79","low":"173.71","high":"179.85","ts":"1779829200"},{"volume":"7830275","open":"170.49","close":"182.23","value":"182.23","low":"169.17","high":"182.65","ts":"1779915600"},{"volume":"9085954","open":"180.28","close":"189.01","value":"189.01","low":"178.85","high":"191.83","ts":"1780002000"},{"volume":"7987188","open":"179.14","close":"182.64","value":"182.64","low":"176.18","high":"186.6","ts":"1780261200"},{"volume":"8349477","open":"176.94","close":"173.98","value":"173.98","low":"171.68","high":"178.51","ts":"1780347600"},{"volume":"8347553","open":"171.54","close":"163.21","value":"163.21","low":"162.75","high":"172","ts":"1780434000"},{"volume":"7833903","open":"164.39","close":"164.17","value":"164.17","low":"161.89","high":"166.5","ts":"1780520400"},{"volume":"15118980","open":"158.66","close":"152.5","value":"152.5","low":"147.88","high":"158.66","ts":"1780606800"},{"volume":"7649720","open":"156.4","close":"162.12","value":"162.12","low":"155","high":"164.28","ts":"1780866000"},{"volume":"7908219","open":"157.06","close":"155.52","value":"155.52","low":"149.9","high":"164.98","ts":"1780952400"},{"volume":"5730222","open":"152.94","close":"154.04","value":"154.04","low":"152.19","high":"161.71","ts":"1781038800"},{"volume":"5923288","open":"154.38","close":"160.61","value":"160.61","low":"152.38","high":"161.74","ts":"1781125200"},{"volume":"5747955","open":"160.43","close":"159.73","value":"159.73","low":"155.42","high":"165.49","ts":"1781211600"},{"volume":"7699894","open":"169.92","close":"169.65","value":"169.65","low":"168.63","high":"174.44","ts":"1781470800"},{"volume":"5777134","open":"169.3","close":"169.26","value":"169.26","low":"166.88","high":"173.8","ts":"1781557200"},{"volume":"7265704","open":"166.84","close":"164.82","value":"164.82","low":"164.67","high":"174.09","ts":"1781643600"},{"volume":"7604753","open":"167.75","close":"163.22","value":"163.22","low":"160.54","high":"169.76","ts":"1781730000"},{"volume":"7874160","open":"164.95","close":"164.84","value":"164.84","low":"163.05","high":"176.48","ts":"1782075600"},{"volume":"5757952","open":"156.66","close":"158.16","value":"158.16","low":"156.43","high":"164.16","ts":"1782162000"},{"volume":"8252514","open":"158.28","close":"150.05","value":"150.05","low":"148.28","high":"158.41","ts":"1782248400"},{"volume":"6538059","open":"150.86","close":"142.58","value":"142.58","low":"141.48","high":"152.19","ts":"1782334800"},{"volume":"7203475","open":"139.38","close":"149.36","value":"149.36","low":"139.18","high":"149.85","ts":"1782421200"},{"volume":"6129447","open":"151.1","close":"151.65","value":"151.65","low":"145.35","high":"152.38","ts":"1782680400"},{"volume":"7565762","open":"148.15","close":"146.18","value":"146.18","low":"142.36","high":"148.85","ts":"1782766800"},{"volume":"9870121","open":"147.13","close":"159.36","value":"159.36","low":"146.3","high":"164.54","ts":"1782853200"},{"volume":"8432423","open":"165.45","close":"165.49","value":"165.49","low":"163.2","high":"173.07","ts":"1782939600"},{"volume":"5735063","open":"161.37","close":"168.87","value":"168.87","low":"160.1","high":"171.67","ts":"1783285200"},{"volume":"4142165","open":"166.8","close":"163.52","value":"163.52","low":"161.69","high":"170.1","ts":"1783371600"},{"volume":"3951887","open":"159.77","close":"159.34","value":"159.34","low":"156.2","high":"161.59","ts":"1783458000"},{"volume":"3725771","open":"156.27","close":"158.48","value":"158.48","low":"154.78","high":"161.06","ts":"1783544400"},{"volume":"5632205","open":"166.41","close":"159.06","value":"159.06","low":"158.67","high":"167.98","ts":"1783630800"},{"volume":"4512507","open":"156.07","close":"157.4","value":"157.4","low":"154.01","high":"161.19","ts":"1783890000"},{"volume":"5939011","open":"160.61","close":"161.54","value":"161.54","low":"157.25","high":"162.27","ts":"1783976400"},{"volume":"5846091","open":"165.58","close":"167.25","value":"167.25","low":"160.34","high":"168.5","ts":"1784062800"},{"volume":"5103271","open":"165.48","close":"160.53","value":"160.53","low":"159.51","high":"167.21","ts":"1784149200"},{"volume":"5758365","open":"153.41","close":"157.06","value":"157.06","low":"152.58","high":"160.77","ts":"1784235600"},{"volume":"4485871","open":"158.69","close":"160.56","value":"160.56","low":"155.12","high":"164.71","ts":"1784494800"},{"volume":"11994618","open":"168","close":"175.92","value":"175.92","low":"167.86","high":"181.49","ts":"1784581200"},{"volume":"5945097","open":"173.54","close":"166.13","value":"166.13","low":"166","high":"174.96","ts":"1784667600"},{"volume":"4823046","open":"163.05","close":"161.12","value":"161.12","low":"158.88","high":"165.74","ts":"1784754000"},{"volume":"4700151","open":"161","close":"158.32","value":"158.32","low":"153.8","high":"161.08","ts":"1784840400"},{"volume":"5898115","open":"163.16","close":"167.53","value":"167.53","low":"160.42","high":"167.87","ts":"1785099600"},{"volume":"4577584","open":"162.59","close":"167.9","value":"167.9","low":"158.58","high":"168.16","ts":"1785186000"},{"volume":"5749564","open":"166.14","close":"160.07","value":"160.07","low":"158.68","high":"169.69","ts":"1785272400"},{"volume":"5502575","open":"161.18","close":"163.56","value":"163.56","low":"159.31","high":"164.78","ts":"1785358800"},{"volume":"19223156","open":"153.1","close":"146.22","value":"146.22","low":"139.11","high":"153.68","ts":"1785445200"},{"volume":"8458266","open":"144.02","close":"146.47","value":"146.47","low":"141.03","high":"152.43","ts":"1785704400"},{"volume":"6319228","open":"147.4","close":"150.72","value":"150.72","low":"145.6","high":"152.9","ts":"1785790800"},{"volume":"5611263","open":"150.73","close":"149.9","value":"149.9","low":"147.61","high":"153.99","ts":"1785877200"},{"volume":"4806743","open":"146.76","close":"145.35","value":"145.35","low":"145.2","high":"150.6","ts":"1785963600"},{"volume":"7662115","open":"146","close":"153.62","value":"153.62","low":"145.58","high":"155.4","ts":"1786050000"},{"volume":"4784695","open":"153.49","close":"148.69","value":"148.69","low":"147.9","high":"153.61","ts":"1786309200"},{"volume":"5691274","open":"149.84","close":"148.6","value":"148.6","low":"146.31","high":"152.95","ts":"1786395600"},{"volume":"4873592","open":"150.1","close":"149.06","value":"149.06","low":"147.5","high":"151.5","ts":"1786482000"},{"volume":"6464998","open":"149.1","close":"153.9","value":"153.9","low":"146.9","high":"154.41","ts":"1786568400"},{"volume":"6021842","open":"151.4","close":"148.52","value":"148.52","low":"147.86","high":"152.58","ts":"1786654800"},{"volume":"4628087","open":"148.25","close":"150.57","value":"150.57","low":"147.25","high":"152.2","ts":"1786914000"},{"volume":"5935637","open":"147.85","close":"146.26","value":"146.26","low":"146.04","high":"150.73","ts":"1787000400"},{"volume":"15071430","open":"147.5","close":"160.3","value":"160.3","low":"147.5","high":"165.74","ts":"1787086800"},{"volume":"16180485","open":"172.89","close":"172.46","value":"172.46","low":"166.11","high":"174.77","ts":"1787173200"},{"volume":"19725956","open":"180.06","close":"186.57","value":"186.57","low":"179.2","high":"191.35","ts":"1787259600"},{"volume":"10838284","open":"188.7","close":"179.49","value":"179.49","low":"178.52","high":"191.84","ts":"1787518800"},{"volume":"8918881","open":"176.16","close":"187.19","value":"187.19","low":"174.73","high":"189.27","ts":"1787605200"},{"volume":"5533084","open":"181.65","close":"181.74","value":"181.74","low":"179.43","high":"185.47","ts":"1787691600"},{"volume":"8163895","open":"186.27","close":"190.75","value":"190.75","low":"180.11","high":"193.8","ts":"1787778000"},{"volume":"8799160","open":"186.02","close":"178.66","value":"178.66","low":"176.06","high":"189.1","ts":"1787864400"},{"volume":"7226175","open":"178.56","close":"188.07","value":"188.07","low":"176.73","high":"189.95","ts":"1788123600"},{"volume":"7128625","open":"181.65","close":"176.83","value":"176.83","low":"175","high":"183.99","ts":"1788210000"},{"volume":"4502769","open":"174.3","close":"175","value":"175","low":"172.03","high":"178.72","ts":"1788296400"},{"volume":"11816519","open":"181.48","close":"192.75","value":"192.75","low":"181","high":"195.85","ts":"1788382800"},{"volume":"7153169","open":"185.3","close":"184.64","value":"184.64","low":"182.89","high":"189","ts":"1788469200"},{"volume":"4993495","open":"180.68","close":"178.98","value":"178.98","low":"178.33","high":"182.25","ts":"1788814800"},{"volume":"5276102","open":"184.29","close":"174.71","value":"174.71","low":"174.61","high":"184.8","ts":"1788901200"},{"volume":"4209170","open":"170.84","close":"172.23","value":"172.23","low":"170.39","high":"174.46","ts":"1788987600"},{"volume":"6773252","open":"174.05","close":"175.18","value":"175.18","low":"172.8","high":"182.08","ts":"1789074000"},{"volume":"11699880","open":"180.98","close":"191.41","value":"191.41","low":"180.35","high":"193.22","ts":"1789333200"},{"volume":"16967586","open":"183.62","close":"172.11","value":"172.11","low":"168.07","high":"184.13","ts":"1789419600"},{"volume":"12596483","open":"172.55","close":"164.5","value":"164.5","low":"161.21","high":"173.97","ts":"1789506000"},{"volume":"8779082","open":"169.87","close":"173.99","value":"173.99","low":"165.73","high":"174.15","ts":"1789592400"},{"volume":"19230908","open":"178.15","close":"194.27","value":"194.27","low":"177.67","high":"196.21","ts":"1789678800"},{"volume":"12997736","open":"205.5","close":"200.95","value":"200.95","low":"200.65","high":"208.33","ts":"1789938000"},{"volume":"6494356","open":"199.4","close":"201.06","value":"201.06","low":"197.2","high":"203","ts":"1790024400"},{"volume":"6253184","open":"197.71","close":"198.07","value":"198.07","low":"195.64","high":"204.5","ts":"1790110800"},{"volume":"6691571","open":"196.74","close":"199.16","value":"199.16","low":"193.69","high":"202.78","ts":"1790197200"},{"volume":"5442886","open":"199.3","close":"195.11","value":"195.11","low":"192.58","high":"199.75","ts":"1790283600"},{"volume":"5988986","open":"196","close":"191.8","value":"191.8","low":"191.1","high":"198.78","ts":"1790542800"},{"volume":"5293063","open":"197.41","close":"190.07","value":"190.07","low":"188.15","high":"197.63","ts":"1790629200"},{"volume":"6965927","open":"195.48","close":"186.34","value":"186.34","low":"184.29","high":"198.66","ts":"1790715600"},{"volume":"5114191","open":"186.07","close":"189.38","value":"189.38","low":"185.88","high":"192.3","ts":"1790802000"},{"volume":"11845905","open":"194.4","close":"183","value":"183","low":"180.81","high":"200.36","ts":"1790888400"},{"volume":"6794991","open":"187.29","close":"188.19","value":"188.19","low":"184.12","high":"191.78","ts":"1791147600"},{"volume":"4996022","open":"188.26","close":"185.84","value":"185.84","low":"184.82","high":"192.8","ts":"1791234000"},{"volume":"9557979","open":"180.23","close":"178.49","value":"178.49","low":"177","high":"181.2","ts":"1791320400"},{"volume":"8447470","open":"174.8","close":"171.99","value":"171.99","low":"171.81","high":"179.05","ts":"1791406800"},{"volume":"9056837","open":"174.8","close":"179.4","value":"179.4","low":"171.65","high":"183.61","ts":"1791493200"},{"volume":"6411839","open":"179","close":"180.39","value":"180.39","low":"176.8","high":"184.23","ts":"1791752400"},{"volume":"3883027","open":"179.57","close":"181.81","value":"181.81","low":"178.66","high":"183","ts":"1791838800"},{"volume":"7720163","open":"178.66","close":"172.88","value":"172.88","low":"171.41","high":"182.39","ts":"1791925200"},{"volume":"7250936","open":"167.8","close":"183.9","value":"183.9","low":"165.8","high":"185.49","ts":"1792011600"},{"volume":"7325162","open":"181.11","close":"173.11","value":"173.11","low":"168.86","high":"183.4","ts":"1792098000"},{"volume":"5903087","open":"175.58","close":"168.45","value":"168.45","low":"167.49","high":"176.26","ts":"1792357200"},{"volume":"5993445","open":"166.06","close":"170.82","value":"170.82","low":"165.9","high":"176.3","ts":"1792443600"},{"volume":"9414837","open":"175","close":"177.02","value":"177.02","low":"172.04","high":"180.6","ts":"1792530000"},{"volume":"5511929","open":"170.45","close":"169.17","value":"169.17","low":"166.72","high":"173.64","ts":"1792616400"},{"volume":"6486547","open":"168","close":"164.4","value":"164.4","low":"163.33","high":"169.84","ts":"1792702800"},{"volume":"196543","open":"159.83","close":"159.59","value":"159.59","low":"155.37","high":"162.32","ts":"1792962000"},{"volume":"4850726","open":"160.33","close":"161.17","value":"161.17","low":"157.75","high":"161.87","ts":"1793048400"},{"volume":"5009777","open":"158.71","close":"162.39","value":"162.39","low":"156.64","high":"162.46","ts":"1793134800"},{"volume":"6717340","open":"157.62","close":"160.69","value":"160.69","low":"157.61","high":"163.6","ts":"1793221200"},{"volume":"36924764","open":"148.23","close":"143.51","value":"143.51","low":"136.89","high":"148.51","ts":"1793307600"},{"volume":"462089","open":"140.36","close":"137.66","value":"137.66","low":"135.45","high":"143.75","ts":"1793566800"},{"volume":"12161681","open":"138.32","close":"145.56","value":"145.56","low":"137.89","high":"150.51","ts":"1793653200"},{"volume":"8142773","open":"141.98","close":"151.58","value":"151.58","low":"141.88","high":"153.33","ts":"1793739600"},{"volume":"174206","open":"149.02","close":"138.05","value":"138.05","low":"133.5","high":"151.46","ts":"1793826000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"381","close":"328.28","value":"328.28","low":"310","high":"429.54","ts":"1618347600"},{"open":"304","close":"294.21","value":"294.21","low":"293.94","high":"305.03","ts":"1619989200"},{"open":"238.51","close":"238.93","value":"238.93","low":"238.1","high":"244.71","ts":"1622494800"},{"open":"243","close":"235.41","value":"235.41","low":"234.02","high":"243","ts":"1625518800"},{"open":"233.87","close":"230.18","value":"230.18","low":"226.91","high":"235.69","ts":"1627938000"},{"open":"277","close":"266.81","value":"266.81","low":"262.6","high":"278.87","ts":"1630962000"},{"open":"232.89","close":"231.15","value":"231.15","low":"226.93","high":"235.76","ts":"1633035600"},{"open":"336.33","close":"336.34","value":"336.34","low":"332.14","high":"345.25","ts":"1635800400"},{"open":"253.13","close":"263.24","value":"263.24","low":"244.46","high":"267.23","ts":"1638738000"},{"open":"253.05","close":"250.15","value":"250.15","low":"244.14","high":"258.81","ts":"1641243600"},{"open":"197.97","close":"197.73","value":"197.73","low":"188.62","high":"201.45","ts":"1643662800"},{"open":"177.61","close":"165.75","value":"165.75","low":"162.16","high":"178.66","ts":"1646341200"},{"open":"189.86","close":"186.96","value":"186.96","low":"184.39","high":"191.87","ts":"1648760400"},{"open":"113.07","close":"121.34","value":"121.34","low":"111.8","high":"122.29","ts":"1651438800"},{"open":"70.76","close":"70.67","value":"70.67","low":"68.43","high":"74.11","ts":"1654462800"},{"open":"47.99","close":"49.04","value":"49.04","low":"47.52","high":"50.16","ts":"1656622800"},{"open":"60.91","close":"67.23","value":"67.23","low":"60.8","high":"69.59","ts":"1659387600"},{"open":"65.56","close":"62.78","value":"62.78","low":"62.6","high":"66.88","ts":"1662411600"},{"open":"69.09","close":"74.5","value":"74.5","low":"69.08","high":"74.63","ts":"1664830800"},{"open":"69","close":"63.29","value":"63.29","low":"63.13","high":"69.71","ts":"1667250000"},{"open":"47.98","close":"46","value":"46","low":"45.63","high":"49.85","ts":"1670187600"},{"open":"36.49","close":"33.6","value":"33.6","low":"33.37","high":"36.93","ts":"1672693200"},{"open":"73.18","close":"74.59","value":"74.59","low":"70.52","high":"75.98","ts":"1675630800"},{"open":"61.64","close":"64.51","value":"64.51","low":"61.38","high":"65.56","ts":"1677790800"},{"open":"64.66","close":"62.54","value":"62.54","low":"60.95","high":"65.4","ts":"1680555600"},{"open":"50.2","close":"51.32","value":"51.32","low":"48.26","high":"52.14","ts":"1682974800"},{"open":"63.38","close":"58.71","value":"58.71","low":"55.81","high":"64.44","ts":"1685912400"},{"open":"76.9","close":"78.35","value":"78.35","low":"76.16","high":"79.93","ts":"1688504400"},{"open":"95.88","close":"94.15","value":"94.15","low":"89.23","high":"95.95","ts":"1690837200"},{"open":"78","close":"77.5","value":"77.5","low":"76.28","high":"79.29","ts":"1693861200"},{"open":"74.34","close":"72.48","value":"72.48","low":"71.75","high":"75.65","ts":"1696280400"},{"open":"86.82","close":"86.37","value":"86.37","low":"84.09","high":"89.27","ts":"1699218000"},{"open":"143.53","close":"141.09","value":"141.09","low":"137.6","high":"146.3","ts":"1701637200"},{"open":"173.02","close":"156.88","value":"156.88","low":"155.35","high":"175.57","ts":"1704142800"},{"open":"128.7","close":"117.3","value":"117.3","low":"115.8","high":"128.89","ts":"1707080400"},{"open":"202.7","close":"205.77","value":"205.77","low":"196.01","high":"206.39","ts":"1709240400"},{"open":"261.87","close":"252.11","value":"252.11","low":"249.22","high":"268.81","ts":"1711918800"},{"open":"230.9","close":"223.25","value":"223.25","low":"216.55","high":"232.25","ts":"1714683600"},{"open":"232.5","close":"231.39","value":"231.39","low":"224.69","high":"239.2","ts":"1717362000"},{"open":"226","close":"233.37","value":"233.37","low":"224.04","high":"236.04","ts":"1719781200"},{"open":"213.12","close":"204.44","value":"204.44","low":"199.38","high":"219.3","ts":"1722546000"},{"open":"182","close":"169.13","value":"169.13","low":"168.07","high":"182.7","ts":"1725310800"},{"open":"163.03","close":"164.47","value":"164.47","low":"161.39","high":"169.29","ts":"1727730000"},{"open":"182.57","close":"182.98","value":"182.98","low":"182.44","high":"183.58","ts":"1730408400"},{"open":"296.78","close":"309.24","value":"309.24","low":"296.67","high":"314.43","ts":"1733173200"},{"open":"279.09","close":"287.85","value":"287.85","low":"271.82","high":"293.54","ts":"1736110800"},{"open":"283","close":"280.32","value":"280.32","low":"278.68","high":"289.39","ts":"1738616400"},{"open":"200.52","close":"212.19","value":"212.19","low":"193.09","high":"218.94","ts":"1741035600"},{"volume":"4824030","open":"172.5","close":"174.5","value":"174.5","low":"168.54","high":"176.05","ts":"1743454800"},{"volume":"4608229","open":"201.73","close":"199.43","value":"199.43","low":"198.66","high":"204.08","ts":"1746392400"},{"volume":"5150578","open":"247.44","close":"246.76","value":"246.76","low":"242.88","high":"249.86","ts":"1748811600"},{"volume":"7501941","open":"353.95","close":"357.03","value":"357.03","low":"351","high":"364","ts":"1751835600"},{"volume":"11018473","open":"319.54","close":"318.22","value":"318.22","low":"311","high":"324.04","ts":"1754254800"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"8151514","open":"390.07","close":"386.06","value":"386.06","low":"380.5","high":"392.56","ts":"1759698000"},{"volume":"6714587","open":"340.45","close":"330.39","value":"330.39","low":"325.88","high":"342.8","ts":"1762117200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"},{"volume":"15143246","open":"189.8","close":"187.84","value":"187.84","low":"185.08","high":"190.94","ts":"1769979600"},{"volume":"44365664","open":"172.32","close":"185.15","value":"185.15","low":"172.22","high":"186.35","ts":"1772398800"},{"volume":"7665426","open":"179","close":"172.99","value":"172.99","low":"171.72","high":"179.3","ts":"1774990800"},{"volume":"6075654","open":"192","close":"191.21","value":"191.21","low":"189.86","high":"194.51","ts":"1777582800"},{"volume":"7987188","open":"179.14","close":"182.64","value":"182.64","low":"176.18","high":"186.6","ts":"1780261200"},{"volume":"9870121","open":"147.13","close":"159.36","value":"159.36","low":"146.3","high":"164.54","ts":"1782853200"},{"volume":"8458266","open":"144.02","close":"146.47","value":"146.47","low":"141.03","high":"152.43","ts":"1785704400"},{"volume":"7128625","open":"181.65","close":"176.83","value":"176.83","low":"175","high":"183.99","ts":"1788210000"},{"volume":"5114191","open":"186.07","close":"189.38","value":"189.38","low":"185.88","high":"192.3","ts":"1790802000"},{"volume":"462089","open":"140.36","close":"137.66","value":"137.66","low":"135.45","high":"143.75","ts":"1793566800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=COIN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3562394011793895656","uid":null,"queryText":"COIN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,53","hideAbsoluteDelta":false,"relativeDelta":"−%8,92","direction":"negative","tsFormatted":"04 Kas"},"weekDelta":{"absoluteDelta":"−22,84","hideAbsoluteDelta":false,"relativeDelta":"−%14,19","direction":"negative","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"−50,14","hideAbsoluteDelta":false,"relativeDelta":"−%26,64","direction":"negative","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"−157,26","hideAbsoluteDelta":false,"relativeDelta":"−%53,25","direction":"negative","tsFormatted":"06 Kas"},"allTimeDelta":{"absoluteDelta":"−190,23","hideAbsoluteDelta":false,"relativeDelta":"−%57,95","direction":"negative","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"−15,57","hideAbsoluteDelta":false,"relativeDelta":"−%10,13","direction":"negative","tsFormatted":"07 Ağu"},"halfYearDelta":{"absoluteDelta":"−63,16","hideAbsoluteDelta":false,"relativeDelta":"−%31,39","direction":"negative","tsFormatted":"08 May"}},"currencyFrom":"COIN","currencyTo":"USD","price":"138,05","bankId":"0"},{"value":{"weekValue":[349.77,350.1,348.94,348.5,346.92,344.58,344.79,340.39,339.18,337.25,337.55,331.32,329.12,331.28,329.94,331.74,353.82,354.01,352.83,349.62,351.88,346.02],"halfYearValue":[274.18,274.18,274.18,274.18,274.18,274.18,274.18,274.18,274.18,274.18,274.18,346.02,346.02,346.02,346.02,346.02,346.02,346.02,346.02,346.02,346.02,346.02],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.30804,0.52902,0.30859,0.1942,0.40848,0.34089,0.36929,2.35,6.26,10.55,18.03,32.17,39.94,66.04,168.82,224.31,274.18,346.02],"monthValue":[333.13,333.66,336.62,340.42,336.63,341.06,343.04,341.91,343.47,342.97,339.73,344.05,348.32,347.73,343.92,347.08,348.94,344.79,338.33,331.74,349.62,346.02],"yearValue":[269.64,275.98,278.06,272.99,255.48,276.46,264.59,260.72,252.88,258.86,271.36,297.9,311.16,294.28,315.33,340.16,302.23,319.64,332.5,333.79,339.73,346.02],"dayValue":[352.11,352.18,353.52,354.02,352.75,353.67,353.9,352.76,352.61,352.56,353.07,352.75,352.27,352.49,351.77,349.62,350.98,349.33,350.68,348.48,348.22,346.02],"quarterValue":[274.18,274.18,274.18,274.18,274.18,274.18,274.18,274.18,274.18,274.18,274.18,346.02,346.02,346.02,346.02,346.02,346.02,346.02,346.02,346.02,346.02,346.02]},"updatedTime":{"timezone":"МСК","ts":"1793895600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,03","direction":"negative","tsFormatted":"04 Kas"},"weekDelta":{"absoluteDelta":"−3,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"12,89","hideAbsoluteDelta":false,"relativeDelta":"%3,87","direction":"positive","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"76,38","hideAbsoluteDelta":false,"relativeDelta":"%28,33","direction":"positive","tsFormatted":"06 Kas"},"allTimeDelta":{"absoluteDelta":"345,89","hideAbsoluteDelta":false,"relativeDelta":"%269.490,94","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"71,84","hideAbsoluteDelta":false,"relativeDelta":"%26,2","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"71,84","hideAbsoluteDelta":false,"relativeDelta":"%26,2","direction":"positive","tsFormatted":"25 Şub"}},"instrument_id":"12520","priceDelta":"-3.6","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"346,02","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[213.66,212.57,213.72,206.91,205.87,202.8,204.81,207.57,207.02,205.47,204.18,207.85,207.8,208.4,206.5,206.57,202.19,203.55,202.93,200.28,190.18,185.86],"halfYearValue":[183.61,183.61,183.61,183.61,183.61,183.61,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,185.86,185.86,185.86,185.86,185.86,185.86],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.12108,0.42325,0.82233,0.18025,0.2535,0.35325,0.356,0.4295,0.8035,4.12,3.62,9.2,30.2,38.95,141.2,183.61,224.42,185.86],"monthValue":[239.11,239.17,237.36,230.57,229.32,226.43,221.5,217.24,214.14,217.09,216.48,221.87,212.28,211,215.99,217.88,213.72,204.81,202.08,206.57,200.28,185.86],"yearValue":[188.17,182.55,180.94,187.55,186.23,174.2,189.83,184.76,171.23,196.49,199.53,222.35,218.71,200.02,210.95,196.95,224.13,217.54,213.91,233.99,216.48,185.86],"dayValue":[203.09,202.13,204.13,203,203.23,203.52,203.68,204.07,203.43,203.48,203.72,203.57,202.27,202.35,200.93,200.28,192.12,189.19,184.88,185.38,183.6,185.86],"quarterValue":[224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,185.86,185.86,185.86,185.86,185.86,185.86,185.86,185.86,185.86,185.86,185.86]},"updatedTime":{"timezone":"МСК","ts":"1793895600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,42","hideAbsoluteDelta":false,"relativeDelta":"−%7,2","direction":"negative","tsFormatted":"04 Kas"},"weekDelta":{"absoluteDelta":"−27,80","hideAbsoluteDelta":false,"relativeDelta":"−%13,01","direction":"negative","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"−53,25","hideAbsoluteDelta":false,"relativeDelta":"−%22,27","direction":"negative","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"−2,31","hideAbsoluteDelta":false,"relativeDelta":"−%1,23","direction":"negative","tsFormatted":"06 Kas"},"allTimeDelta":{"absoluteDelta":"185,82","hideAbsoluteDelta":false,"relativeDelta":"%452.996,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−38,56","hideAbsoluteDelta":false,"relativeDelta":"−%17,18","direction":"negative","tsFormatted":"01 Haz"},"halfYearDelta":{"absoluteDelta":"2,25","hideAbsoluteDelta":false,"relativeDelta":"%1,23","direction":"positive","tsFormatted":"22 Ara"}},"instrument_id":"12526","priceDelta":"-14.42","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"185,86","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[282.37,281.39,282.17,279.89,280.64,276.92,278.21,283.73,281.67,282.39,281.74,277.34,278.5,279.3,277.21,278.3,291.82,290.29,288.86,287.4,285.35,282.61],"halfYearValue":[314.8,314.8,314.8,314.8,314.8,314.8,357.87,357.87,357.87,357.87,357.87,357.87,357.87,357.87,357.87,357.87,282.61,282.61,282.61,282.61,282.61,282.61],"allTimeValue":[2.5,7.55,11.35,13.19,9.42,12.4,12.41,18.55,27.02,26.32,36.81,47.67,61.75,60.38,89.9,138.94,105.12,180.26,204.16,314.8,357.87,282.61],"monthValue":[343.83,344.63,347.23,344.87,347.89,348.97,343.72,344.86,336.88,340.18,336.37,330.88,320.85,317.24,314.23,316.89,282.17,278.21,277.96,278.3,287.4,282.61],"yearValue":[285.35,318.37,313.71,314.55,330.43,333.31,314.8,306.87,280.73,330.58,382,393.15,369.37,345.91,355.04,332.72,342.32,342.88,339.33,340.43,336.37,282.61],"dayValue":[290.04,288.98,290.55,289.3,289.88,290.21,290.55,289.92,289.08,289.49,289.89,289.76,289.8,289.62,289.62,287.4,286.28,283.95,282.51,281.64,279.38,282.61],"quarterValue":[357.87,357.87,357.87,357.87,357.87,357.87,357.87,357.87,357.87,357.87,357.87,282.61,282.61,282.61,282.61,282.61,282.61,282.61,282.61,282.61,282.61,282.61]},"updatedTime":{"timezone":"МСК","ts":"1793895600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"04 Kas"},"weekDelta":{"absoluteDelta":"0,2450","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"−61,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,8","direction":"negative","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"06 Kas"},"allTimeDelta":{"absoluteDelta":"280,12","hideAbsoluteDelta":false,"relativeDelta":"%11.208,54","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−75,26","hideAbsoluteDelta":false,"relativeDelta":"−%21,03","direction":"negative","tsFormatted":"01 Tem"},"halfYearDelta":{"absoluteDelta":"−32,18","hideAbsoluteDelta":false,"relativeDelta":"−%10,22","direction":"negative","tsFormatted":"20 Şub"}},"instrument_id":"12522","priceDelta":"-4.79","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"282,61","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[524.58,528.53,530.43,522.04,523.1,521.14,521.9,525.72,523.51,517.75,514.58,510.95,516.78,520.33,522.36,520.77,551.82,552.74,555.02,556.03,544.72,541.84],"halfYearValue":[371.03,371.03,371.03,371.03,371.03,371.03,371.03,371.03,371.03,371.03,371.03,541.84,541.84,541.84,541.84,541.84,541.84,541.84,541.84,541.84,541.84,541.84],"allTimeValue":[0.1,0.39,0.84,2.46,2.97,7.4,23.67,41,24.12,28.07,25.95,27.1,24.73,29.78,44.08,59.8,103.07,215.23,236.96,417.23,371.03,541.84],"monthValue":[525.49,529.49,529.54,522.69,535.1,541.19,533.87,539.33,528.95,533.61,532.13,532.81,521.58,524.53,532.61,531.6,530.43,521.9,505.27,520.77,556.03,541.84],"yearValue":[497.36,473.99,483.69,487.55,459.87,414.22,397.25,405.76,365.75,393.11,407.78,423.66,428.08,373.9,385.08,393.47,492.44,513.67,490.36,517.86,532.13,541.84],"dayValue":[553.38,555.77,556.8,556.24,554.44,553.61,554.52,555.38,554.96,555.4,555.7,557.93,558.24,558.41,557.97,556.03,547.86,544.6,542.71,539.87,537.14,541.84],"quarterValue":[371.03,371.03,371.03,371.03,371.03,371.03,371.03,371.03,371.03,371.03,371.03,541.84,541.84,541.84,541.84,541.84,541.84,541.84,541.84,541.84,541.84,541.84]},"updatedTime":{"timezone":"МСК","ts":"1793895600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,55","direction":"negative","tsFormatted":"04 Kas"},"weekDelta":{"absoluteDelta":"17,25","hideAbsoluteDelta":false,"relativeDelta":"%3,29","direction":"positive","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"16,35","hideAbsoluteDelta":false,"relativeDelta":"%3,11","direction":"positive","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"44,48","hideAbsoluteDelta":false,"relativeDelta":"%8,94","direction":"positive","tsFormatted":"06 Kas"},"allTimeDelta":{"absoluteDelta":"541,74","hideAbsoluteDelta":false,"relativeDelta":"%541.735","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"170,81","hideAbsoluteDelta":false,"relativeDelta":"%46,04","direction":"positive","tsFormatted":"25 Mar"},"halfYearDelta":{"absoluteDelta":"170,81","hideAbsoluteDelta":false,"relativeDelta":"%46,04","direction":"positive","tsFormatted":"25 Mar"}},"instrument_id":"12525","priceDelta":"-14.2","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"541,84","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[404.83,405.47,403.29,401.69,401.32,395.46,399.82,400.45,411.49,406.94,404.87,402.38,401.65,397.41,397.57,398.22,387.56,391.05,388.92,385.3,347.33,349.42],"halfYearValue":[373.63,373.63,373.63,373.63,373.63,373.63,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,349.42,349.42,349.42,349.42,349.42,349.42],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,14.37,13.52,21.56,22.24,17.02,28.68,272.04,383.2,180.83,212.08,216.27,316.11,439.26,373.63,311.12,349.42],"monthValue":[378.89,380.67,377.62,375.04,382.71,378.04,367.31,362.59,354.67,368.09,373.77,386.55,374.67,372.21,391.69,407.46,403.29,399.82,403.11,398.22,385.3,349.42],"yearValue":[446.11,417.59,446.94,454.43,437.47,405.9,411.71,399.23,372.24,364.16,381.53,410.07,418.46,381.57,407.74,307.49,327.45,348.76,358.13,370.7,373.77,349.42],"dayValue":[384.66,383.84,385.43,385.6,388.68,390.74,389.4,388.52,389.46,389.63,390.7,389.78,387.3,386.4,383.86,385.3,354.32,348.71,348.1,348.74,344.05,349.42],"quarterValue":[311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,349.42,349.42,349.42,349.42,349.42,349.42,349.42,349.42,349.42,349.42,349.42]},"updatedTime":{"timezone":"МСК","ts":"1793895600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−35,88","hideAbsoluteDelta":false,"relativeDelta":"−%9,31","direction":"negative","tsFormatted":"04 Kas"},"weekDelta":{"absoluteDelta":"−55,41","hideAbsoluteDelta":false,"relativeDelta":"−%13,69","direction":"negative","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"−29,46","hideAbsoluteDelta":false,"relativeDelta":"−%7,78","direction":"negative","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"−96,69","hideAbsoluteDelta":false,"relativeDelta":"−%21,67","direction":"negative","tsFormatted":"06 Kas"},"allTimeDelta":{"absoluteDelta":"347,83","hideAbsoluteDelta":false,"relativeDelta":"%21.839,26","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"38,30","hideAbsoluteDelta":false,"relativeDelta":"%12,31","direction":"positive","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"−24,21","hideAbsoluteDelta":false,"relativeDelta":"−%6,48","direction":"negative","tsFormatted":"23 Nis"}},"instrument_id":"12527","priceDelta":"-35.88","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"349,42","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"05.11.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,53","hideAbsoluteDelta":false,"relativeDelta":"−%8,92","direction":"negative","tsFormatted":"04 Kas"},"weekDelta":{"absoluteDelta":"−22,84","hideAbsoluteDelta":false,"relativeDelta":"−%14,19","direction":"negative","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"−50,14","hideAbsoluteDelta":false,"relativeDelta":"−%26,64","direction":"negative","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"−157,26","hideAbsoluteDelta":false,"relativeDelta":"−%53,25","direction":"negative","tsFormatted":"06 Kas"},"allTimeDelta":{"absoluteDelta":"−190,23","hideAbsoluteDelta":false,"relativeDelta":"−%57,95","direction":"negative","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"−15,57","hideAbsoluteDelta":false,"relativeDelta":"−%10,13","direction":"negative","tsFormatted":"07 Ağu"},"halfYearDelta":{"absoluteDelta":"−63,16","hideAbsoluteDelta":false,"relativeDelta":"−%31,39","direction":"negative","tsFormatted":"08 May"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1793895600000,"updateTimeFormatted":"5 Kasım 2026 11:20:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"346,02 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[349.77,350.1,348.94,348.5,346.92,344.58,344.79,340.39,339.18,337.25,337.55,331.32,329.12,331.28,329.94,331.74,353.82,354.01,352.83,349.62,351.88,346.02],"halfYearValue":[274.18,274.18,274.18,274.18,274.18,274.18,274.18,274.18,274.18,274.18,274.18,346.02,346.02,346.02,346.02,346.02,346.02,346.02,346.02,346.02,346.02,346.02],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.30804,0.52902,0.30859,0.1942,0.40848,0.34089,0.36929,2.35,6.26,10.55,18.03,32.17,39.94,66.04,168.82,224.31,274.18,346.02],"monthValue":[333.13,333.66,336.62,340.42,336.63,341.06,343.04,341.91,343.47,342.97,339.73,344.05,348.32,347.73,343.92,347.08,348.94,344.79,338.33,331.74,349.62,346.02],"yearValue":[269.64,275.98,278.06,272.99,255.48,276.46,264.59,260.72,252.88,258.86,271.36,297.9,311.16,294.28,315.33,340.16,302.23,319.64,332.5,333.79,339.73,346.02],"dayValue":[352.11,352.18,353.52,354.02,352.75,353.67,353.9,352.76,352.61,352.56,353.07,352.75,352.27,352.49,351.77,349.62,350.98,349.33,350.68,348.48,348.22,346.02],"quarterValue":[274.18,274.18,274.18,274.18,274.18,274.18,274.18,274.18,274.18,274.18,274.18,346.02,346.02,346.02,346.02,346.02,346.02,346.02,346.02,346.02,346.02,346.02]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,03","direction":"negative","tsFormatted":"19:20"},"weekDelta":{"absoluteDelta":"−3,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"19:20"},"monthDelta":{"absoluteDelta":"12,89","hideAbsoluteDelta":false,"relativeDelta":"%3,87","direction":"positive","tsFormatted":"19:20"},"yearDelta":{"absoluteDelta":"76,38","hideAbsoluteDelta":false,"relativeDelta":"%28,33","direction":"positive","tsFormatted":"19:20"},"allTimeDelta":{"absoluteDelta":"345,89","hideAbsoluteDelta":false,"relativeDelta":"%269.490,94","direction":"positive","tsFormatted":"19:20"},"quarterDelta":{"absoluteDelta":"71,84","hideAbsoluteDelta":false,"relativeDelta":"%26,2","direction":"positive","tsFormatted":"19:20"},"halfYearDelta":{"absoluteDelta":"71,84","hideAbsoluteDelta":false,"relativeDelta":"%26,2","direction":"positive","tsFormatted":"19:20"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"185,86 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[213.66,212.57,213.72,206.91,205.87,202.8,204.81,207.57,207.02,205.47,204.18,207.85,207.8,208.4,206.5,206.57,202.19,203.55,202.93,200.28,190.18,185.86],"halfYearValue":[183.61,183.61,183.61,183.61,183.61,183.61,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,185.86,185.86,185.86,185.86,185.86,185.86],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.12108,0.42325,0.82233,0.18025,0.2535,0.35325,0.356,0.4295,0.8035,4.12,3.62,9.2,30.2,38.95,141.2,183.61,224.42,185.86],"monthValue":[239.11,239.17,237.36,230.57,229.32,226.43,221.5,217.24,214.14,217.09,216.48,221.87,212.28,211,215.99,217.88,213.72,204.81,202.08,206.57,200.28,185.86],"yearValue":[188.17,182.55,180.94,187.55,186.23,174.2,189.83,184.76,171.23,196.49,199.53,222.35,218.71,200.02,210.95,196.95,224.13,217.54,213.91,233.99,216.48,185.86],"dayValue":[203.09,202.13,204.13,203,203.23,203.52,203.68,204.07,203.43,203.48,203.72,203.57,202.27,202.35,200.93,200.28,192.12,189.19,184.88,185.38,183.6,185.86],"quarterValue":[224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,185.86,185.86,185.86,185.86,185.86,185.86,185.86,185.86,185.86,185.86,185.86]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,42","hideAbsoluteDelta":false,"relativeDelta":"−%7,2","direction":"negative","tsFormatted":"19:20"},"weekDelta":{"absoluteDelta":"−27,80","hideAbsoluteDelta":false,"relativeDelta":"−%13,01","direction":"negative","tsFormatted":"19:20"},"monthDelta":{"absoluteDelta":"−53,25","hideAbsoluteDelta":false,"relativeDelta":"−%22,27","direction":"negative","tsFormatted":"19:20"},"yearDelta":{"absoluteDelta":"−2,31","hideAbsoluteDelta":false,"relativeDelta":"−%1,23","direction":"negative","tsFormatted":"19:20"},"allTimeDelta":{"absoluteDelta":"185,82","hideAbsoluteDelta":false,"relativeDelta":"%452.996,06","direction":"positive","tsFormatted":"19:20"},"quarterDelta":{"absoluteDelta":"−38,56","hideAbsoluteDelta":false,"relativeDelta":"−%17,18","direction":"negative","tsFormatted":"19:20"},"halfYearDelta":{"absoluteDelta":"2,25","hideAbsoluteDelta":false,"relativeDelta":"%1,23","direction":"positive","tsFormatted":"19:20"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"282,61 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[282.37,281.39,282.17,279.89,280.64,276.92,278.21,283.73,281.67,282.39,281.74,277.34,278.5,279.3,277.21,278.3,291.82,290.29,288.86,287.4,285.35,282.61],"halfYearValue":[314.8,314.8,314.8,314.8,314.8,314.8,357.87,357.87,357.87,357.87,357.87,357.87,357.87,357.87,357.87,357.87,282.61,282.61,282.61,282.61,282.61,282.61],"allTimeValue":[2.5,7.55,11.35,13.19,9.42,12.4,12.41,18.55,27.02,26.32,36.81,47.67,61.75,60.38,89.9,138.94,105.12,180.26,204.16,314.8,357.87,282.61],"monthValue":[343.83,344.63,347.23,344.87,347.89,348.97,343.72,344.86,336.88,340.18,336.37,330.88,320.85,317.24,314.23,316.89,282.17,278.21,277.96,278.3,287.4,282.61],"yearValue":[285.35,318.37,313.71,314.55,330.43,333.31,314.8,306.87,280.73,330.58,382,393.15,369.37,345.91,355.04,332.72,342.32,342.88,339.33,340.43,336.37,282.61],"dayValue":[290.04,288.98,290.55,289.3,289.88,290.21,290.55,289.92,289.08,289.49,289.89,289.76,289.8,289.62,289.62,287.4,286.28,283.95,282.51,281.64,279.38,282.61],"quarterValue":[357.87,357.87,357.87,357.87,357.87,357.87,357.87,357.87,357.87,357.87,357.87,282.61,282.61,282.61,282.61,282.61,282.61,282.61,282.61,282.61,282.61,282.61]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"19:20"},"weekDelta":{"absoluteDelta":"0,2450","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"19:20"},"monthDelta":{"absoluteDelta":"−61,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,8","direction":"negative","tsFormatted":"19:20"},"yearDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"19:20"},"allTimeDelta":{"absoluteDelta":"280,12","hideAbsoluteDelta":false,"relativeDelta":"%11.208,54","direction":"positive","tsFormatted":"19:20"},"quarterDelta":{"absoluteDelta":"−75,26","hideAbsoluteDelta":false,"relativeDelta":"−%21,03","direction":"negative","tsFormatted":"19:20"},"halfYearDelta":{"absoluteDelta":"−32,18","hideAbsoluteDelta":false,"relativeDelta":"−%10,22","direction":"negative","tsFormatted":"19:20"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"541,84 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[524.58,528.53,530.43,522.04,523.1,521.14,521.9,525.72,523.51,517.75,514.58,510.95,516.78,520.33,522.36,520.77,551.82,552.74,555.02,556.03,544.72,541.84],"halfYearValue":[371.03,371.03,371.03,371.03,371.03,371.03,371.03,371.03,371.03,371.03,371.03,541.84,541.84,541.84,541.84,541.84,541.84,541.84,541.84,541.84,541.84,541.84],"allTimeValue":[0.1,0.39,0.84,2.46,2.97,7.4,23.67,41,24.12,28.07,25.95,27.1,24.73,29.78,44.08,59.8,103.07,215.23,236.96,417.23,371.03,541.84],"monthValue":[525.49,529.49,529.54,522.69,535.1,541.19,533.87,539.33,528.95,533.61,532.13,532.81,521.58,524.53,532.61,531.6,530.43,521.9,505.27,520.77,556.03,541.84],"yearValue":[497.36,473.99,483.69,487.55,459.87,414.22,397.25,405.76,365.75,393.11,407.78,423.66,428.08,373.9,385.08,393.47,492.44,513.67,490.36,517.86,532.13,541.84],"dayValue":[553.38,555.77,556.8,556.24,554.44,553.61,554.52,555.38,554.96,555.4,555.7,557.93,558.24,558.41,557.97,556.03,547.86,544.6,542.71,539.87,537.14,541.84],"quarterValue":[371.03,371.03,371.03,371.03,371.03,371.03,371.03,371.03,371.03,371.03,371.03,541.84,541.84,541.84,541.84,541.84,541.84,541.84,541.84,541.84,541.84,541.84]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,55","direction":"negative","tsFormatted":"19:20"},"weekDelta":{"absoluteDelta":"17,25","hideAbsoluteDelta":false,"relativeDelta":"%3,29","direction":"positive","tsFormatted":"19:20"},"monthDelta":{"absoluteDelta":"16,35","hideAbsoluteDelta":false,"relativeDelta":"%3,11","direction":"positive","tsFormatted":"19:20"},"yearDelta":{"absoluteDelta":"44,48","hideAbsoluteDelta":false,"relativeDelta":"%8,94","direction":"positive","tsFormatted":"19:20"},"allTimeDelta":{"absoluteDelta":"541,74","hideAbsoluteDelta":false,"relativeDelta":"%541.735","direction":"positive","tsFormatted":"19:20"},"quarterDelta":{"absoluteDelta":"170,81","hideAbsoluteDelta":false,"relativeDelta":"%46,04","direction":"positive","tsFormatted":"19:20"},"halfYearDelta":{"absoluteDelta":"170,81","hideAbsoluteDelta":false,"relativeDelta":"%46,04","direction":"positive","tsFormatted":"19:20"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"349,42 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[404.83,405.47,403.29,401.69,401.32,395.46,399.82,400.45,411.49,406.94,404.87,402.38,401.65,397.41,397.57,398.22,387.56,391.05,388.92,385.3,347.33,349.42],"halfYearValue":[373.63,373.63,373.63,373.63,373.63,373.63,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,349.42,349.42,349.42,349.42,349.42,349.42],"allTimeValue":[1.59,1.79,2.24,2.29,9.29,15.44,14.37,13.52,21.56,22.24,17.02,28.68,272.04,383.2,180.83,212.08,216.27,316.11,439.26,373.63,311.12,349.42],"monthValue":[378.89,380.67,377.62,375.04,382.71,378.04,367.31,362.59,354.67,368.09,373.77,386.55,374.67,372.21,391.69,407.46,403.29,399.82,403.11,398.22,385.3,349.42],"yearValue":[446.11,417.59,446.94,454.43,437.47,405.9,411.71,399.23,372.24,364.16,381.53,410.07,418.46,381.57,407.74,307.49,327.45,348.76,358.13,370.7,373.77,349.42],"dayValue":[384.66,383.84,385.43,385.6,388.68,390.74,389.4,388.52,389.46,389.63,390.7,389.78,387.3,386.4,383.86,385.3,354.32,348.71,348.1,348.74,344.05,349.42],"quarterValue":[311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,349.42,349.42,349.42,349.42,349.42,349.42,349.42,349.42,349.42,349.42,349.42]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−35,88","hideAbsoluteDelta":false,"relativeDelta":"−%9,31","direction":"negative","tsFormatted":"19:20"},"weekDelta":{"absoluteDelta":"−55,41","hideAbsoluteDelta":false,"relativeDelta":"−%13,69","direction":"negative","tsFormatted":"19:20"},"monthDelta":{"absoluteDelta":"−29,46","hideAbsoluteDelta":false,"relativeDelta":"−%7,78","direction":"negative","tsFormatted":"19:20"},"yearDelta":{"absoluteDelta":"−96,69","hideAbsoluteDelta":false,"relativeDelta":"−%21,67","direction":"negative","tsFormatted":"19:20"},"allTimeDelta":{"absoluteDelta":"347,83","hideAbsoluteDelta":false,"relativeDelta":"%21.839,26","direction":"positive","tsFormatted":"19:20"},"quarterDelta":{"absoluteDelta":"38,30","hideAbsoluteDelta":false,"relativeDelta":"%12,31","direction":"positive","tsFormatted":"19:20"},"halfYearDelta":{"absoluteDelta":"−24,21","hideAbsoluteDelta":false,"relativeDelta":"−%6,48","direction":"negative","tsFormatted":"19:20"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Q3EwRV0gDGiz+jHk+Lx0wQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"151,46","dayLow":"133,50","open":"149,02","prevClose":"151,58","volume":"174.206","yearHigh":"317,92","yearLow":"137,66"},"fromNameFull":"Coinbase Global, Inc. Class A Common Stock","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/COIN.svg","title":"COIN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=COIN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3562394011793895656","uid":null,"queryText":"COIN"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"COIN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"COIN","reqid":"1793895721364410-15613682952204743299-wmsiq3gez2zb6n2j-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3562394011793895656","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=COIN"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gw4vw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"gw4v4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kavout.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock şirketi ne yapar?","markdown":"**Coinbase Global, Inc. Class A Ortak Hisse Senedi şirketi**, kripto varlıklar için finansal altyapı ve teknoloji çözümleri sunar [```3```](https://www.bloomberg.com/profile/company/COIN:US)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n\n**Faaliyet alanları**:\n- **Tüketiciler için**: Kriptoekonomi alanında birincil finansal hesap [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n- **Kurumlar için**: Derin likidite havuzlarına erişim sağlayan tam hizmetli prime brokeraj platformu [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n- **Geliştiriciler için**: Zincir üzerinde inşa etme imkanı sunan ürün paketi [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"COIN hisseleri hangi borsada işlem görüyor?","markdown":"**COIN hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/coinbase-global)[```3```](https://finrange.com/tr/company/NASDAQ/COIN)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.michael-burry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stocklytics.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kavout.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Coinbase Global, Inc. Class A Common Stock'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Gelir ve Büyüme**: Coinbase'in geliri büyük ölçüde kripto varlık ticaret hacmine bağlıdır ve bu hacim dalgalanabilir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```4```](https://www.michael-burry.com/coin-stock-analysis/). Son yıllarda gelirde olumlu bir büyüme eğilimi gözlemlenmiştir, ancak piyasa koşullarına bağlı olarak bu durum değişebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n2. **Karlılık**: Şirket, yüksek brüt kar marjına ve sağlıklı bir net gelir seviyesine sahiptir [```4```](https://www.michael-burry.com/coin-stock-analysis/). Ancak, operasyonel maliyetler ve düzenleyici maliyetler kar marjlarını etkileyebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n3. **Nakit Akışı**: Coinbase'in serbest nakit akışı marjı yüksektir, bu da şirketin verimli bir iş modeline sahip olduğunu gösterir [```4```](https://www.michael-burry.com/coin-stock-analysis/). Ancak, ticaret hacminin azalması veya daha agresif yatırımlar yapılması durumunda bu durum değişebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n4. **Piyasa Değeri ve Riskler**: Hisse senedinin fiyatı oldukça volatil olup, genel kripto para piyasası ve düzenleyici gelişmeler gibi faktörlere karşı hassastır [```3```](https://stocklytics.com/stocks/coin/technical-analysis)[```4```](https://www.michael-burry.com/coin-stock-analysis/). Ayrıca, siber güvenlik ihlalleri ve rekabet gibi riskler de mevcuttur [```4```](https://www.michael-burry.com/coin-stock-analysis/)[```5```](https://www.tipranks.com/stocks/coin/stock-analysis).\n\n**Analiz için ek kaynaklar**:\n- **Kavout**: Coinbase hisse senedinin kalite, değer, büyüme ve momentum gibi finansal oranlarını içeren detaylı bir analiz sunar [```2```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a/stock-analysis).\n- **Stocklytics**: Teknik analiz araçları ve çeşitli finansal göstergeler kullanarak hisse senedinin potansiyel fiyat hareketleri hakkında bilgi sağlar [```3```](https://stocklytics.com/stocks/coin/technical-analysis)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finveroo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Coinbase Global, Inc. Class A Common Stock (COIN) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Kripto Para Piyasası Volatilitesi**: COIN'in fiyatı, genel kripto para piyasasının dalgalanmalarından önemli ölçüde etkilenir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n2. **İşlem Hacmi ve Ticaret Faaliyetleri**: Kripto varlık alım, satım ve ticaret hacmi, şirketin gelirini ve dolayısıyla hisse fiyatını doğrudan etkiler [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis).\n3. **Düzenleyici Gelişmeler**: Yasalar ve düzenlemelerdeki değişiklikler, kripto platformlarına olan güveni ve hisse fiyatını etkileyebilir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis).\n4. **Makroekonomik Faktörler**: Faiz oranları, enflasyon ve küresel ekonomik koşullar gibi makro faktörler de hisse fiyatını etkiler [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n5. **Earnings Raporları**: Çeyreklik ve yıllık kazanç raporları, kullanıcı büyümesi ve ticaret hacmi gibi veriler, hisse fiyatında önemli dalgalanmalara yol açabilir [```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri nasıl belirlenir?","markdown":"**Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı Analizi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n2. **Karşılaştırılabilir Şirket Metrikleri**: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak değerlendirme yapılır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n3. **Piyasa Duyarlılık Göstergeleri**: Yatırımcıların şirkete olan genel duyarlılığını ve piyasa beklentilerini dikkate alır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n\nAyrıca, **Finrange** gibi platformlar da hisse senetlerinin adil değerini analiz etmek için kullanılabilir ve bu tür analizler genellikle finansal oranlar, piyasa performansı ve sektör trendleri gibi faktörleri içerir [```1```](https://finrange.com/tr/company/NASDAQ/COIN/dividends)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finveroo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Coinbase Global, Inc. Class A Common Stock hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Piyasa Volatilitesi**: Kripto para piyasasının dalgalanması, Coinbase hisselerinin fiyatını önemli ölçüde etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know)[```4```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n2. **Düzenleyici Riskler**: Hükümet politikalarındaki değişiklikler, kripto paralarla ilgili düzenlemeler ve yasal gelişmeler, Coinbase'in operasyonlarını ve hisse performansını olumsuz etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know)[```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf).\n3. **Rekabet**: Binance, Kraken gibi diğer borsalar ve yenilikçi ticaret platformları, daha düşük ücretler ve gelişmiş hizmetler sunarak rekabet avantajı elde etmeye çalışmaktadır [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know).\n4. **Finansal ve Operasyonel Riskler**: Şirketin sınırlı işletim geçmişi ve gelecekteki karlılığını tahmin etmenin zorluğu, yatırım riskini artırır [```1```](https://www.tipranks.com/stocks/coin/risk-factors). Ayrıca, siber saldırılar ve güvenlik ihlalleri de finansal ve operasyonel güvenliği tehdit edebilir [```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf).\n5. **Hisse Fiyatı Düşüşü Riski**: Kripto varlık fiyatlarının düşmesi veya işlem hacminin azalması, Coinbase'in hisse fiyatının düşmesine neden olabilir [```1```](https://www.tipranks.com/stocks/coin/risk-factors)[```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"COIN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gw4vw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"gw4v5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"00:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"13:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"10:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gw4vw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"gw4v6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gw4vw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"gw4v7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gw4vw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}