Coinbase Global, Inc. Class A Common Stock şirketi ne yapar?
Coinbase Global, Inc. Class A Ortak Hisse Senedi şirketi, kripto varlıklar için finansal altyapı ve teknoloji çözümleri sunar 34.
Faaliyet alanları:
Tüketiciler için: Kriptoekonomi alanında birincil finansal hesap 14.
Kurumlar için: Derin likidite havuzlarına erişim sağlayan tam hizmetli prime brokeraj platformu 14.
Geliştiriciler için: Zincir üzerinde inşa etme imkanı sunan ürün paketi 14.
3 kaynak
COIN hisseleri hangi borsada işlem görüyor?
COIN hisseleriNASDAQ borsasında işlem görmektedir 13.
2 kaynak
Coinbase Global, Inc. Class A Common Stock'nın finansal göstergeleri nasıl analiz edilir?
Coinbase Global, Inc. Class A Common Stock'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Gelir ve Büyüme: Coinbase'in geliri büyük ölçüde kripto varlık ticaret hacmine bağlıdır ve bu hacim dalgalanabilir 14. Son yıllarda gelirde olumlu bir büyüme eğilimi gözlemlenmiştir, ancak piyasa koşullarına bağlı olarak bu durum değişebilir 4.
Karlılık: Şirket, yüksek brüt kar marjına ve sağlıklı bir net gelir seviyesine sahiptir 4. Ancak, operasyonel maliyetler ve düzenleyici maliyetler kar marjlarını etkileyebilir 4.
Nakit Akışı: Coinbase'in serbest nakit akışı marjı yüksektir, bu da şirketin verimli bir iş modeline sahip olduğunu gösterir 4. Ancak, ticaret hacminin azalması veya daha agresif yatırımlar yapılması durumunda bu durum değişebilir 4.
Piyasa Değeri ve Riskler: Hisse senedinin fiyatı oldukça volatil olup, genel kripto para piyasası ve düzenleyici gelişmeler gibi faktörlere karşı hassastır 34. Ayrıca, siber güvenlik ihlalleri ve rekabet gibi riskler de mevcuttur 45.
Analiz için ek kaynaklar:
Kavout: Coinbase hisse senedinin kalite, değer, büyüme ve momentum gibi finansal oranlarını içeren detaylı bir analiz sunar 2.
Stocklytics: Teknik analiz araçları ve çeşitli finansal göstergeler kullanarak hisse senedinin potansiyel fiyat hareketleri hakkında bilgi sağlar 3.
5 kaynak
Coinbase Global, Inc. Class A Common Stock hisse fiyatını etkileyen faktörler nelerdir?
Coinbase Global, Inc. Class A Common Stock (COIN) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kripto Para Piyasası Volatilitesi: COIN'in fiyatı, genel kripto para piyasasının dalgalanmalarından önemli ölçüde etkilenir 12.
İşlem Hacmi ve Ticaret Faaliyetleri: Kripto varlık alım, satım ve ticaret hacmi, şirketin gelirini ve dolayısıyla hisse fiyatını doğrudan etkiler 13.
Düzenleyici Gelişmeler: Yasalar ve düzenlemelerdeki değişiklikler, kripto platformlarına olan güveni ve hisse fiyatını etkileyebilir 13.
Makroekonomik Faktörler: Faiz oranları, enflasyon ve küresel ekonomik koşullar gibi makro faktörler de hisse fiyatını etkiler 12.
Earnings Raporları: Çeyreklik ve yıllık kazanç raporları, kullanıcı büyümesi ve ticaret hacmi gibi veriler, hisse fiyatında önemli dalgalanmalara yol açabilir 23.
3 kaynak
Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri nasıl belirlenir?
Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akışı Analizi: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 4.
Karşılaştırılabilir Şirket Metrikleri: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak değerlendirme yapılır 4.
Piyasa Duyarlılık Göstergeleri: Yatırımcıların şirkete olan genel duyarlılığını ve piyasa beklentilerini dikkate alır 4.
Ayrıca, Finrange gibi platformlar da hisse senetlerinin adil değerini analiz etmek için kullanılabilir ve bu tür analizler genellikle finansal oranlar, piyasa performansı ve sektör trendleri gibi faktörleri içerir 1.
{"32sw0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DCOIN%26ncrnd%3D22785","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3329077421786724434","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1786724459893133-16829026649144287431-balancer-l7leveler-kubr-yp-sas-102-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"COIN\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"32sww01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"32sw1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"32sww02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"32sw2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"32sww03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"32sw3":{"state":{"currencyProps":{"fromName":"COIN","timeInfo":" · 14.08.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"COIN","content":{"label":"Coinbase Global, Inc. Class A Common Stock","countryCode":"CO"},"countryCode":"CO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":150.84,"multiplierFormatted":"150,84","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"4904","open":"147.91","close":"147.89","value":"147.89","low":"147.85","high":"147.91","ts":"1786637700"},{"volume":"4452","open":"148.14","close":"148.17","value":"148.17","low":"148.09","high":"148.21","ts":"1786638000"},{"volume":"7747","open":"148.14","close":"148.11","value":"148.11","low":"147.9","high":"148.14","ts":"1786638300"},{"volume":"3231","open":"148.21","close":"148.08","value":"148.08","low":"148.04","high":"148.23","ts":"1786638600"},{"volume":"27359","open":"147.6","close":"147.45","value":"147.45","low":"147.31","high":"147.65","ts":"1786638900"},{"volume":"16253","open":"146.96","close":"147.22","value":"147.22","low":"146.96","high":"147.26","ts":"1786639200"},{"volume":"13549","open":"147.67","close":"147.73","value":"147.73","low":"147.67","high":"147.8","ts":"1786639500"},{"volume":"8839","open":"147.58","close":"147.67","value":"147.67","low":"147.52","high":"147.7","ts":"1786639800"},{"volume":"4722","open":"147.89","close":"147.83","value":"147.83","low":"147.82","high":"147.91","ts":"1786640100"},{"volume":"2778","open":"147.94","close":"147.89","value":"147.89","low":"147.89","high":"147.96","ts":"1786640400"},{"volume":"6001","open":"148.04","close":"148.21","value":"148.21","low":"148.04","high":"148.21","ts":"1786640700"},{"volume":"5137","open":"148.35","close":"148.33","value":"148.33","low":"148.29","high":"148.38","ts":"1786641000"},{"volume":"9532","open":"148.64","close":"148.54","value":"148.54","low":"148.4","high":"148.64","ts":"1786641300"},{"volume":"5405","open":"148.72","close":"148.7","value":"148.7","low":"148.7","high":"148.81","ts":"1786641600"},{"volume":"4016","open":"148.55","close":"148.55","value":"148.55","low":"148.51","high":"148.6","ts":"1786641900"},{"volume":"5481","open":"148.62","close":"148.74","value":"148.74","low":"148.57","high":"148.77","ts":"1786642200"},{"volume":"1231","open":"148.45","close":"148.6","value":"148.6","low":"148.45","high":"148.65","ts":"1786642500"},{"volume":"12148","open":"149.22","close":"149.37","value":"149.37","low":"149.14","high":"149.4","ts":"1786642800"},{"volume":"4128","open":"149.42","close":"149.4","value":"149.4","low":"149.4","high":"149.53","ts":"1786643100"},{"volume":"6937","open":"149.37","close":"149.29","value":"149.29","low":"149.21","high":"149.4","ts":"1786643400"},{"volume":"4075","open":"149.25","close":"149.18","value":"149.18","low":"149.09","high":"149.29","ts":"1786643700"},{"volume":"7506","open":"149.33","close":"149.2","value":"149.2","low":"149.12","high":"149.35","ts":"1786644000"},{"volume":"7423","open":"149.25","close":"149.14","value":"149.14","low":"149.13","high":"149.3","ts":"1786644300"},{"volume":"6599","open":"149.1","close":"149.07","value":"149.07","low":"149.03","high":"149.16","ts":"1786644600"},{"volume":"3010","open":"149.01","close":"148.99","value":"148.99","low":"148.97","high":"149.04","ts":"1786644900"},{"volume":"6236","open":"148.96","close":"148.9","value":"148.9","low":"148.84","high":"148.97","ts":"1786645200"},{"volume":"3046","open":"148.9","close":"148.9","value":"148.9","low":"148.83","high":"148.92","ts":"1786645500"},{"volume":"4138","open":"149.09","close":"148.86","value":"148.86","low":"148.86","high":"149.09","ts":"1786645800"},{"volume":"7863","open":"149.26","close":"149.18","value":"149.18","low":"149.18","high":"149.3","ts":"1786646100"},{"volume":"7126","open":"149.77","close":"149.78","value":"149.78","low":"149.73","high":"149.8","ts":"1786646400"},{"volume":"22108","open":"150.24","close":"150.46","value":"150.46","low":"150.19","high":"150.47","ts":"1786646700"},{"volume":"17579","open":"151.1","close":"151.09","value":"151.09","low":"150.95","high":"151.25","ts":"1786647000"},{"volume":"9839","open":"151.22","close":"151.19","value":"151.19","low":"151.17","high":"151.26","ts":"1786647300"},{"volume":"12480","open":"151.7","close":"151.69","value":"151.69","low":"151.69","high":"151.85","ts":"1786647600"},{"volume":"27601","open":"152.6","close":"152.51","value":"152.51","low":"152.28","high":"152.66","ts":"1786647900"},{"volume":"31177","open":"152.29","close":"152.3","value":"152.3","low":"152.08","high":"152.37","ts":"1786648200"},{"volume":"12677","open":"152.24","close":"152.34","value":"152.34","low":"152.21","high":"152.35","ts":"1786648500"},{"volume":"12679","open":"152.65","close":"152.67","value":"152.67","low":"152.6","high":"152.72","ts":"1786648800"},{"volume":"9113","open":"152.52","close":"152.45","value":"152.45","low":"152.4","high":"152.53","ts":"1786649100"},{"volume":"15545","open":"152.45","close":"152.7","value":"152.7","low":"152.45","high":"152.73","ts":"1786649400"},{"volume":"22583","open":"152.68","close":"152.82","value":"152.82","low":"152.64","high":"152.82","ts":"1786649700"},{"volume":"22949","open":"153.5","close":"153.57","value":"153.57","low":"153.41","high":"153.64","ts":"1786650000"},{"volume":"23303","open":"154.1","close":"154.13","value":"154.13","low":"153.96","high":"154.22","ts":"1786650300"},{"volume":"32258","open":"153.88","close":"153.88","value":"153.88","low":"153.74","high":"153.96","ts":"1786650600"},{"volume":"187455","open":"153.98","close":"153.9","value":"153.9","low":"153.85","high":"154.04","ts":"1786650900"},{"volume":"1633","open":"151.24","close":"151.84","value":"151.84","low":"151.22","high":"151.84","ts":"1786714200"},{"volume":"565","open":"150.66","close":"150.55","value":"150.55","low":"150.36","high":"150.76","ts":"1786714500"},{"volume":"645","open":"150.71","close":"150.41","value":"150.41","low":"150.41","high":"150.88","ts":"1786714800"},{"volume":"271","open":"150.6","close":"150.56","value":"150.56","low":"150.38","high":"150.6","ts":"1786715100"},{"volume":"334","open":"150.27","close":"150.3","value":"150.3","low":"150.04","high":"150.36","ts":"1786715400"},{"volume":"598","open":"150.41","close":"150.72","value":"150.72","low":"150.39","high":"150.72","ts":"1786715700"},{"volume":"168","open":"150.57","close":"150.32","value":"150.32","low":"150.32","high":"150.66","ts":"1786716000"},{"volume":"735","open":"148.88","close":"149","value":"149","low":"148.86","high":"149.32","ts":"1786716300"},{"volume":"148","open":"148.87","close":"148.79","value":"148.79","low":"148.79","high":"149.06","ts":"1786716600"},{"volume":"556","open":"149.07","close":"148.48","value":"148.48","low":"148.4","high":"149.13","ts":"1786716900"},{"volume":"250","open":"148.56","close":"148.31","value":"148.31","low":"148.31","high":"148.56","ts":"1786717200"},{"volume":"130","open":"149.13","close":"149.13","value":"149.13","low":"149.01","high":"149.18","ts":"1786717500"},{"volume":"429","open":"148.84","close":"148.9","value":"148.9","low":"148.82","high":"148.97","ts":"1786717800"},{"volume":"200","open":"149.34","close":"149.46","value":"149.46","low":"149.34","high":"149.46","ts":"1786718100"},{"volume":"153","open":"148.98","close":"149.01","value":"149.01","low":"148.98","high":"149.01","ts":"1786718400"},{"volume":"471","open":"148.68","close":"148.76","value":"148.76","low":"148.64","high":"148.76","ts":"1786718700"},{"volume":"14","open":"148.67","close":"148.5","value":"148.5","low":"148.5","high":"148.67","ts":"1786719000"},{"volume":"1103","open":"148.49","close":"148.45","value":"148.45","low":"148.45","high":"148.49","ts":"1786719300"},{"volume":"513","open":"148.7","close":"148.69","value":"148.69","low":"148.69","high":"148.7","ts":"1786719600"},{"volume":"330","open":"148.89","close":"148.95","value":"148.95","low":"148.89","high":"148.95","ts":"1786719900"},{"volume":"50","open":"149.19","close":"149.19","value":"149.19","low":"149.19","high":"149.19","ts":"1786720200"},{"volume":"295","open":"149.25","close":"149.28","value":"149.28","low":"149.15","high":"149.28","ts":"1786720500"},{"volume":"8","open":"149.16","close":"149.04","value":"149.04","low":"149.04","high":"149.16","ts":"1786720800"},{"volume":"338","open":"148.9","close":"149.01","value":"149.01","low":"148.9","high":"149.01","ts":"1786721100"},{"volume":"126","open":"149.15","close":"149.18","value":"149.18","low":"149.15","high":"149.23","ts":"1786721400"},{"volume":"600","open":"149.64","close":"149.69","value":"149.69","low":"149.64","high":"149.69","ts":"1786721700"},{"volume":"1015","open":"150.11","close":"150.31","value":"150.31","low":"150.1","high":"150.31","ts":"1786722000"},{"volume":"201","open":"150.22","close":"150.3","value":"150.3","low":"150.22","high":"150.3","ts":"1786722300"},{"volume":"200","open":"150.12","close":"150.21","value":"150.21","low":"150.12","high":"150.21","ts":"1786722600"},{"volume":"300","open":"150.09","close":"150.06","value":"150.06","low":"150.02","high":"150.09","ts":"1786722900"},{"volume":"1219","open":"150.41","close":"150.46","value":"150.46","low":"150.41","high":"150.64","ts":"1786723200"},{"volume":"960","open":"150.4","close":"150.2","value":"150.2","low":"150.13","high":"150.4","ts":"1786723500"},{"volume":"432","open":"150.22","close":"150.71","value":"150.71","low":"150.22","high":"150.72","ts":"1786723800"},{"volume":"1779","open":"150.75","close":"150.84","value":"150.84","low":"150.48","high":"150.88","ts":"1786724100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1908","open":"152.38","close":"152.3","value":"152.3","low":"152.18","high":"152.38","ts":"1786118400"},{"volume":"15518","open":"152.19","close":"152.19","value":"152.19","low":"152.15","high":"152.3","ts":"1786122000"},{"volume":"737019","open":"152.21","close":"152.09","value":"152.09","low":"151.57","high":"153.75","ts":"1786125600"},{"volume":"1521189","open":"152.37","close":"153.62","value":"153.62","low":"152.18","high":"154.2","ts":"1786129200"},{"volume":"43187","open":"150.01","close":"149.55","value":"149.55","low":"149.51","high":"150.01","ts":"1786366800"},{"volume":"8018","open":"149.51","close":"149.33","value":"149.33","low":"149.33","high":"149.61","ts":"1786370400"},{"volume":"16201","open":"149.4","close":"149.66","value":"149.66","low":"149.4","high":"149.66","ts":"1786374000"},{"volume":"4322","open":"149.58","close":"149.79","value":"149.79","low":"149.48","high":"149.79","ts":"1786377600"},{"volume":"3979","open":"149.23","close":"149.25","value":"149.25","low":"149.15","high":"149.29","ts":"1786381200"},{"volume":"4778","open":"148.56","close":"148.53","value":"148.53","low":"148.52","high":"148.58","ts":"1786384800"},{"volume":"138064","open":"148.79","close":"148.69","value":"148.69","low":"148.55","high":"148.79","ts":"1786388400"},{"volume":"19545","open":"148.93","close":"148.95","value":"148.95","low":"148.76","high":"149.09","ts":"1786453200"},{"volume":"3516","open":"149.48","close":"149.68","value":"149.68","low":"149.48","high":"149.83","ts":"1786456800"},{"volume":"9784","open":"147.67","close":"147.89","value":"147.89","low":"147.67","high":"147.89","ts":"1786460400"},{"volume":"2153","open":"147.7","close":"147.69","value":"147.69","low":"147.61","high":"147.7","ts":"1786464000"},{"volume":"6514","open":"147.41","close":"147.29","value":"147.29","low":"147.28","high":"147.42","ts":"1786467600"},{"volume":"3629","open":"147.07","close":"147.07","value":"147.07","low":"147.05","high":"147.09","ts":"1786471200"},{"volume":"141421","open":"148.71","close":"148.6","value":"148.6","low":"148.5","high":"148.72","ts":"1786474800"},{"volume":"14461","open":"149.27","close":"149.48","value":"149.48","low":"149.19","high":"149.59","ts":"1786539600"},{"volume":"17923","open":"147.75","close":"147.64","value":"147.64","low":"147.64","high":"147.88","ts":"1786543200"},{"volume":"5041","open":"148.18","close":"148.21","value":"148.21","low":"148.18","high":"148.3","ts":"1786546800"},{"volume":"4357","open":"148.47","close":"148.49","value":"148.49","low":"148.46","high":"148.53","ts":"1786550400"},{"volume":"6554","open":"148.66","close":"148.51","value":"148.51","low":"148.5","high":"148.67","ts":"1786554000"},{"volume":"5506","open":"149.6","close":"149.55","value":"149.55","low":"149.54","high":"149.65","ts":"1786557600"},{"volume":"142006","open":"149.1","close":"149.06","value":"149.06","low":"148.93","high":"149.1","ts":"1786561200"},{"volume":"10155","open":"150.99","close":"150.71","value":"150.71","low":"150.71","high":"151.16","ts":"1786626000"},{"volume":"14544","open":"149.6","close":"149.55","value":"149.55","low":"149.55","high":"149.79","ts":"1786629600"},{"volume":"9658","open":"147.75","close":"147.56","value":"147.56","low":"147.55","high":"147.82","ts":"1786633200"},{"volume":"4722","open":"147.89","close":"147.83","value":"147.83","low":"147.82","high":"147.91","ts":"1786636800"},{"volume":"4075","open":"149.25","close":"149.18","value":"149.18","low":"149.09","high":"149.29","ts":"1786640400"},{"volume":"9839","open":"151.22","close":"151.19","value":"151.19","low":"151.17","high":"151.26","ts":"1786644000"},{"volume":"187455","open":"153.98","close":"153.9","value":"153.9","low":"153.85","high":"154.04","ts":"1786647600"},{"volume":"598","open":"150.41","close":"150.72","value":"150.72","low":"150.39","high":"150.72","ts":"1786712400"},{"volume":"22270","open":"149.32","close":"148.45","value":"148.45","low":"148.17","high":"149.62","ts":"1786716000"},{"volume":"24598","open":"148.5","close":"150.06","value":"150.06","low":"148.48","high":"150.46","ts":"1786719600"},{"volume":"6176","open":"150.23","close":"150.84","value":"150.84","low":"150.13","high":"150.88","ts":"1786723200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"5939011","open":"160.61","close":"161.54","value":"161.54","low":"157.25","high":"162.27","ts":"1783976400"},{"volume":"5846091","open":"165.58","close":"167.25","value":"167.25","low":"160.34","high":"168.5","ts":"1784062800"},{"volume":"5103271","open":"165.48","close":"160.53","value":"160.53","low":"159.51","high":"167.21","ts":"1784149200"},{"volume":"5758365","open":"153.41","close":"157.06","value":"157.06","low":"152.58","high":"160.77","ts":"1784235600"},{"volume":"4485871","open":"158.69","close":"160.56","value":"160.56","low":"155.12","high":"164.71","ts":"1784494800"},{"volume":"11994618","open":"168","close":"175.92","value":"175.92","low":"167.86","high":"181.49","ts":"1784581200"},{"volume":"5945097","open":"173.54","close":"166.13","value":"166.13","low":"166","high":"174.96","ts":"1784667600"},{"volume":"4823046","open":"163.05","close":"161.12","value":"161.12","low":"158.88","high":"165.74","ts":"1784754000"},{"volume":"4700151","open":"161","close":"158.32","value":"158.32","low":"153.8","high":"161.08","ts":"1784840400"},{"volume":"5898115","open":"163.16","close":"167.53","value":"167.53","low":"160.42","high":"167.87","ts":"1785099600"},{"volume":"4577584","open":"162.59","close":"167.9","value":"167.9","low":"158.58","high":"168.16","ts":"1785186000"},{"volume":"5749564","open":"166.14","close":"160.07","value":"160.07","low":"158.68","high":"169.69","ts":"1785272400"},{"volume":"5502575","open":"161.18","close":"163.56","value":"163.56","low":"159.31","high":"164.78","ts":"1785358800"},{"volume":"19223156","open":"153.1","close":"146.22","value":"146.22","low":"139.11","high":"153.68","ts":"1785445200"},{"volume":"8458266","open":"144.02","close":"146.47","value":"146.47","low":"141.03","high":"152.43","ts":"1785704400"},{"volume":"6319228","open":"147.4","close":"150.72","value":"150.72","low":"145.6","high":"152.9","ts":"1785790800"},{"volume":"5611263","open":"150.73","close":"149.9","value":"149.9","low":"147.61","high":"153.99","ts":"1785877200"},{"volume":"4806743","open":"146.76","close":"145.35","value":"145.35","low":"145.2","high":"150.6","ts":"1785963600"},{"volume":"7662115","open":"146","close":"153.62","value":"153.62","low":"145.58","high":"155.4","ts":"1786050000"},{"volume":"4784695","open":"153.49","close":"148.69","value":"148.69","low":"147.9","high":"153.61","ts":"1786309200"},{"volume":"5691274","open":"149.84","close":"148.6","value":"148.6","low":"146.31","high":"152.95","ts":"1786395600"},{"volume":"4873592","open":"150.1","close":"149.06","value":"149.06","low":"147.5","high":"151.5","ts":"1786482000"},{"volume":"6464998","open":"149.1","close":"153.9","value":"153.9","low":"146.9","high":"154.41","ts":"1786568400"},{"volume":"80125","open":"151.24","close":"150.84","value":"150.84","low":"148.17","high":"152.38","ts":"1786654800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"12830054","open":"205.76","close":"195.38","value":"195.38","low":"192.3","high":"206.01","ts":"1778792400"},{"volume":"9003968","open":"190.48","close":"189.5","value":"189.5","low":"184.15","high":"194.2","ts":"1779051600"},{"volume":"6377527","open":"188.38","close":"193.5","value":"193.5","low":"185.53","high":"195.53","ts":"1779138000"},{"volume":"6211882","open":"193.75","close":"191.28","value":"191.28","low":"189.73","high":"196.62","ts":"1779224400"},{"volume":"5177073","open":"189.8","close":"193.6","value":"193.6","low":"187.67","high":"195.69","ts":"1779310800"},{"volume":"7000832","open":"194.26","close":"184.97","value":"184.97","low":"184.6","high":"195.59","ts":"1779397200"},{"volume":"6819765","open":"185.66","close":"180.02","value":"180.02","low":"179.11","high":"187.8","ts":"1779742800"},{"volume":"6926541","open":"176.31","close":"173.79","value":"173.79","low":"173.71","high":"179.85","ts":"1779829200"},{"volume":"7830275","open":"170.49","close":"182.23","value":"182.23","low":"169.17","high":"182.65","ts":"1779915600"},{"volume":"9085954","open":"180.28","close":"189.01","value":"189.01","low":"178.85","high":"191.83","ts":"1780002000"},{"volume":"7987188","open":"179.14","close":"182.64","value":"182.64","low":"176.18","high":"186.6","ts":"1780261200"},{"volume":"8349477","open":"176.94","close":"173.98","value":"173.98","low":"171.68","high":"178.51","ts":"1780347600"},{"volume":"8347553","open":"171.54","close":"163.21","value":"163.21","low":"162.75","high":"172","ts":"1780434000"},{"volume":"7833903","open":"164.39","close":"164.17","value":"164.17","low":"161.89","high":"166.5","ts":"1780520400"},{"volume":"15118980","open":"158.66","close":"152.5","value":"152.5","low":"147.88","high":"158.66","ts":"1780606800"},{"volume":"7649720","open":"156.4","close":"162.12","value":"162.12","low":"155","high":"164.28","ts":"1780866000"},{"volume":"7908219","open":"157.06","close":"155.52","value":"155.52","low":"149.9","high":"164.98","ts":"1780952400"},{"volume":"5730222","open":"152.94","close":"154.04","value":"154.04","low":"152.19","high":"161.71","ts":"1781038800"},{"volume":"5923288","open":"154.38","close":"160.61","value":"160.61","low":"152.38","high":"161.74","ts":"1781125200"},{"volume":"5747955","open":"160.43","close":"159.73","value":"159.73","low":"155.42","high":"165.49","ts":"1781211600"},{"volume":"7699894","open":"169.92","close":"169.65","value":"169.65","low":"168.63","high":"174.44","ts":"1781470800"},{"volume":"5777134","open":"169.3","close":"169.26","value":"169.26","low":"166.88","high":"173.8","ts":"1781557200"},{"volume":"7265704","open":"166.84","close":"164.82","value":"164.82","low":"164.67","high":"174.09","ts":"1781643600"},{"volume":"7604753","open":"167.75","close":"163.22","value":"163.22","low":"160.54","high":"169.76","ts":"1781730000"},{"volume":"7874160","open":"164.95","close":"164.84","value":"164.84","low":"163.05","high":"176.48","ts":"1782075600"},{"volume":"5757952","open":"156.66","close":"158.16","value":"158.16","low":"156.43","high":"164.16","ts":"1782162000"},{"volume":"8252514","open":"158.28","close":"150.05","value":"150.05","low":"148.28","high":"158.41","ts":"1782248400"},{"volume":"6538059","open":"150.86","close":"142.58","value":"142.58","low":"141.48","high":"152.19","ts":"1782334800"},{"volume":"7203475","open":"139.38","close":"149.36","value":"149.36","low":"139.18","high":"149.85","ts":"1782421200"},{"volume":"6129447","open":"151.1","close":"151.65","value":"151.65","low":"145.35","high":"152.38","ts":"1782680400"},{"volume":"7565762","open":"148.15","close":"146.18","value":"146.18","low":"142.36","high":"148.85","ts":"1782766800"},{"volume":"9870121","open":"147.13","close":"159.36","value":"159.36","low":"146.3","high":"164.54","ts":"1782853200"},{"volume":"8432423","open":"165.45","close":"165.49","value":"165.49","low":"163.2","high":"173.07","ts":"1782939600"},{"volume":"5735063","open":"161.37","close":"168.87","value":"168.87","low":"160.1","high":"171.67","ts":"1783285200"},{"volume":"4142165","open":"166.8","close":"163.52","value":"163.52","low":"161.69","high":"170.1","ts":"1783371600"},{"volume":"3951887","open":"159.77","close":"159.34","value":"159.34","low":"156.2","high":"161.59","ts":"1783458000"},{"volume":"3725771","open":"156.27","close":"158.48","value":"158.48","low":"154.78","high":"161.06","ts":"1783544400"},{"volume":"5632205","open":"166.41","close":"159.06","value":"159.06","low":"158.67","high":"167.98","ts":"1783630800"},{"volume":"4512507","open":"156.07","close":"157.4","value":"157.4","low":"154.01","high":"161.19","ts":"1783890000"},{"volume":"5939011","open":"160.61","close":"161.54","value":"161.54","low":"157.25","high":"162.27","ts":"1783976400"},{"volume":"5846091","open":"165.58","close":"167.25","value":"167.25","low":"160.34","high":"168.5","ts":"1784062800"},{"volume":"5103271","open":"165.48","close":"160.53","value":"160.53","low":"159.51","high":"167.21","ts":"1784149200"},{"volume":"5758365","open":"153.41","close":"157.06","value":"157.06","low":"152.58","high":"160.77","ts":"1784235600"},{"volume":"4485871","open":"158.69","close":"160.56","value":"160.56","low":"155.12","high":"164.71","ts":"1784494800"},{"volume":"11994618","open":"168","close":"175.92","value":"175.92","low":"167.86","high":"181.49","ts":"1784581200"},{"volume":"5945097","open":"173.54","close":"166.13","value":"166.13","low":"166","high":"174.96","ts":"1784667600"},{"volume":"4823046","open":"163.05","close":"161.12","value":"161.12","low":"158.88","high":"165.74","ts":"1784754000"},{"volume":"4700151","open":"161","close":"158.32","value":"158.32","low":"153.8","high":"161.08","ts":"1784840400"},{"volume":"5898115","open":"163.16","close":"167.53","value":"167.53","low":"160.42","high":"167.87","ts":"1785099600"},{"volume":"4577584","open":"162.59","close":"167.9","value":"167.9","low":"158.58","high":"168.16","ts":"1785186000"},{"volume":"5749564","open":"166.14","close":"160.07","value":"160.07","low":"158.68","high":"169.69","ts":"1785272400"},{"volume":"5502575","open":"161.18","close":"163.56","value":"163.56","low":"159.31","high":"164.78","ts":"1785358800"},{"volume":"19223156","open":"153.1","close":"146.22","value":"146.22","low":"139.11","high":"153.68","ts":"1785445200"},{"volume":"8458266","open":"144.02","close":"146.47","value":"146.47","low":"141.03","high":"152.43","ts":"1785704400"},{"volume":"6319228","open":"147.4","close":"150.72","value":"150.72","low":"145.6","high":"152.9","ts":"1785790800"},{"volume":"5611263","open":"150.73","close":"149.9","value":"149.9","low":"147.61","high":"153.99","ts":"1785877200"},{"volume":"4806743","open":"146.76","close":"145.35","value":"145.35","low":"145.2","high":"150.6","ts":"1785963600"},{"volume":"7662115","open":"146","close":"153.62","value":"153.62","low":"145.58","high":"155.4","ts":"1786050000"},{"volume":"4784695","open":"153.49","close":"148.69","value":"148.69","low":"147.9","high":"153.61","ts":"1786309200"},{"volume":"5691274","open":"149.84","close":"148.6","value":"148.6","low":"146.31","high":"152.95","ts":"1786395600"},{"volume":"4873592","open":"150.1","close":"149.06","value":"149.06","low":"147.5","high":"151.5","ts":"1786482000"},{"volume":"6464998","open":"149.1","close":"153.9","value":"153.9","low":"146.9","high":"154.41","ts":"1786568400"},{"volume":"80125","open":"151.24","close":"150.84","value":"150.84","low":"148.17","high":"152.38","ts":"1786654800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"53125808","open":"153.89","close":"164.28","value":"164.28","low":"146.16","high":"167.65","ts":"1770930000"},{"volume":"23560636","open":"162.48","close":"166.01","value":"166.01","low":"158.4","high":"170.43","ts":"1771275600"},{"volume":"13187283","open":"165.21","close":"164.07","value":"164.07","low":"163.15","high":"173.88","ts":"1771362000"},{"volume":"7027179","open":"162.17","close":"165.91","value":"165.91","low":"161.12","high":"167.58","ts":"1771448400"},{"volume":"26378496","open":"164.72","close":"171.35","value":"171.35","low":"164.12","high":"175.54","ts":"1771534800"},{"volume":"37653844","open":"166.16","close":"160.28","value":"160.28","low":"158.66","high":"168.1","ts":"1771794000"},{"volume":"44727424","open":"155.84","close":"162.03","value":"162.03","low":"152.7","high":"162.28","ts":"1771880400"},{"volume":"86035552","open":"171.78","close":"183.99","value":"183.99","low":"169.75","high":"185.82","ts":"1771966800"},{"volume":"47782964","open":"181.44","close":"181.06","value":"181.06","low":"176.75","high":"185.54","ts":"1772053200"},{"volume":"39534024","open":"174.87","close":"175.9","value":"175.9","low":"171.81","high":"179.06","ts":"1772139600"},{"volume":"44365664","open":"172.32","close":"185.15","value":"185.15","low":"172.22","high":"186.35","ts":"1772398800"},{"volume":"11936076","open":"177.18","close":"182.26","value":"182.26","low":"172.05","high":"186.3","ts":"1772485200"},{"volume":"25118810","open":"195.43","close":"208.76","value":"208.76","low":"195.4","high":"212.07","ts":"1772571600"},{"volume":"13956421","open":"205.74","close":"205.76","value":"205.76","low":"201.5","high":"213.5","ts":"1772658000"},{"volume":"10264579","open":"197.76","close":"197.07","value":"197.07","low":"194.66","high":"202.74","ts":"1772744400"},{"volume":"11282810","open":"197.74","close":"199.79","value":"199.79","low":"192.62","high":"203.49","ts":"1773003600"},{"volume":"10281189","open":"204","close":"196.52","value":"196.52","low":"194.37","high":"206.01","ts":"1773090000"},{"volume":"8748617","open":"197.59","close":"198.54","value":"198.54","low":"192.52","high":"203.1","ts":"1773176400"},{"volume":"7291615","open":"196.11","close":"193.28","value":"193.28","low":"192.46","high":"198","ts":"1773262800"},{"volume":"11365755","open":"203.76","close":"195.53","value":"195.53","low":"193.84","high":"207.13","ts":"1773349200"},{"volume":"45246060","open":"201.83","close":"203.21","value":"203.21","low":"198.62","high":"206.44","ts":"1773608400"},{"volume":"36581112","open":"202.27","close":"210.2","value":"210.2","low":"202.13","high":"213.46","ts":"1773694800"},{"volume":"38130148","open":"206.49","close":"202.29","value":"202.29","low":"201.14","high":"209","ts":"1773781200"},{"volume":"30968850","open":"195.16","close":"202.91","value":"202.91","low":"191.87","high":"205.5","ts":"1773867600"},{"volume":"9808333","open":"202.6","close":"197.54","value":"197.54","low":"194.79","high":"203.3","ts":"1773954000"},{"volume":"10944326","open":"198.6","close":"200.61","value":"200.61","low":"196.11","high":"203.95","ts":"1774213200"},{"volume":"19295676","open":"199.1","close":"180.91","value":"180.91","low":"177.6","high":"201.76","ts":"1774299600"},{"volume":"9969754","open":"184.58","close":"181.06","value":"181.06","low":"180.05","high":"190.71","ts":"1774386000"},{"volume":"8582236","open":"177","close":"173.31","value":"173.31","low":"171.93","high":"179.74","ts":"1774472400"},{"volume":"10948950","open":"168.07","close":"161.15","value":"161.15","low":"159.83","high":"168.74","ts":"1774558800"},{"volume":"9780653","open":"164.5","close":"160.87","value":"160.87","low":"158.46","high":"166.5","ts":"1774818000"},{"volume":"10941735","open":"163.45","close":"174.57","value":"174.57","low":"162.18","high":"175.85","ts":"1774904400"},{"volume":"7665426","open":"179","close":"172.99","value":"172.99","low":"171.72","high":"179.3","ts":"1774990800"},{"volume":"8241704","open":"167.43","close":"171.48","value":"171.48","low":"163.56","high":"173.03","ts":"1775077200"},{"volume":"6251875","open":"175.47","close":"174.79","value":"174.79","low":"173.49","high":"177.9","ts":"1775422800"},{"volume":"165302","open":"172.09","close":"175.23","value":"175.23","low":"166.1","high":"175.23","ts":"1775509200"},{"volume":"9213309","open":"188.1","close":"175.13","value":"175.13","low":"172.96","high":"189.56","ts":"1775595600"},{"volume":"9752852","open":"175.7","close":"169.07","value":"169.07","low":"166.4","high":"177.13","ts":"1775682000"},{"volume":"7420461","open":"169","close":"167.86","value":"167.86","low":"163.13","high":"170.48","ts":"1775768400"},{"volume":"6574009","open":"164.95","close":"174.5","value":"174.5","low":"164.33","high":"175.01","ts":"1776027600"},{"volume":"9384226","open":"180.27","close":"184.41","value":"184.41","low":"180.05","high":"187.14","ts":"1776114000"},{"volume":"445736","open":"185.66","close":"195.93","value":"195.93","low":"183.52","high":"196.46","ts":"1776200400"},{"volume":"10364076","open":"197.59","close":"199.78","value":"199.78","low":"188.5","high":"200.58","ts":"1776286800"},{"volume":"14598855","open":"205.16","close":"206.41","value":"206.41","low":"202.96","high":"216.05","ts":"1776373200"},{"volume":"9024118","open":"200.9","close":"211.69","value":"211.69","low":"200.02","high":"212.3","ts":"1776632400"},{"volume":"13374477","open":"211.03","close":"195.93","value":"195.93","low":"194.6","high":"211.24","ts":"1776718800"},{"volume":"10969539","open":"204.18","close":"206.26","value":"206.26","low":"202.34","high":"211.96","ts":"1776805200"},{"volume":"7826913","open":"201.82","close":"198","value":"198","low":"193.91","high":"205.73","ts":"1776891600"},{"volume":"5290167","open":"202.09","close":"199.74","value":"199.74","low":"196.55","high":"202.53","ts":"1776978000"},{"volume":"6931365","open":"199.22","close":"196.73","value":"196.73","low":"195.25","high":"204.49","ts":"1777237200"},{"volume":"5482779","open":"190.2","close":"194.1","value":"194.1","low":"188.75","high":"195.94","ts":"1777323600"},{"volume":"11438435","open":"187.27","close":"181.72","value":"181.72","low":"177.62","high":"187.27","ts":"1777410000"},{"volume":"6927151","open":"181.6","close":"187.74","value":"187.74","low":"179.91","high":"189.56","ts":"1777496400"},{"volume":"6075654","open":"192","close":"191.21","value":"191.21","low":"189.86","high":"194.51","ts":"1777582800"},{"volume":"10163013","open":"199.21","close":"202.88","value":"202.88","low":"197.85","high":"206.71","ts":"1777842000"},{"volume":"9471077","open":"207.7","close":"197.66","value":"197.66","low":"194.4","high":"208.88","ts":"1777928400"},{"volume":"7167483","open":"195.75","close":"197.88","value":"197.88","low":"193.25","high":"198.5","ts":"1778014800"},{"volume":"6955338","open":"196.24","close":"192.78","value":"192.78","low":"190.32","high":"198.15","ts":"1778101200"},{"volume":"11069627","open":"185.84","close":"201.21","value":"201.21","low":"182.8","high":"201.37","ts":"1778187600"},{"volume":"11983557","open":"200","close":"216.62","value":"216.62","low":"192.81","high":"217.85","ts":"1778446800"},{"volume":"8180541","open":"211.9","close":"207.68","value":"207.68","low":"200.22","high":"218.46","ts":"1778533200"},{"volume":"7102442","open":"203.78","close":"201.81","value":"201.81","low":"197.5","high":"204.11","ts":"1778619600"},{"volume":"15362582","open":"201.25","close":"211.97","value":"211.97","low":"195.1","high":"222.35","ts":"1778706000"},{"volume":"12830054","open":"205.76","close":"195.38","value":"195.38","low":"192.3","high":"206.01","ts":"1778792400"},{"volume":"9003968","open":"190.48","close":"189.5","value":"189.5","low":"184.15","high":"194.2","ts":"1779051600"},{"volume":"6377527","open":"188.38","close":"193.5","value":"193.5","low":"185.53","high":"195.53","ts":"1779138000"},{"volume":"6211882","open":"193.75","close":"191.28","value":"191.28","low":"189.73","high":"196.62","ts":"1779224400"},{"volume":"5177073","open":"189.8","close":"193.6","value":"193.6","low":"187.67","high":"195.69","ts":"1779310800"},{"volume":"7000832","open":"194.26","close":"184.97","value":"184.97","low":"184.6","high":"195.59","ts":"1779397200"},{"volume":"6819765","open":"185.66","close":"180.02","value":"180.02","low":"179.11","high":"187.8","ts":"1779742800"},{"volume":"6926541","open":"176.31","close":"173.79","value":"173.79","low":"173.71","high":"179.85","ts":"1779829200"},{"volume":"7830275","open":"170.49","close":"182.23","value":"182.23","low":"169.17","high":"182.65","ts":"1779915600"},{"volume":"9085954","open":"180.28","close":"189.01","value":"189.01","low":"178.85","high":"191.83","ts":"1780002000"},{"volume":"7987188","open":"179.14","close":"182.64","value":"182.64","low":"176.18","high":"186.6","ts":"1780261200"},{"volume":"8349477","open":"176.94","close":"173.98","value":"173.98","low":"171.68","high":"178.51","ts":"1780347600"},{"volume":"8347553","open":"171.54","close":"163.21","value":"163.21","low":"162.75","high":"172","ts":"1780434000"},{"volume":"7833903","open":"164.39","close":"164.17","value":"164.17","low":"161.89","high":"166.5","ts":"1780520400"},{"volume":"15118980","open":"158.66","close":"152.5","value":"152.5","low":"147.88","high":"158.66","ts":"1780606800"},{"volume":"7649720","open":"156.4","close":"162.12","value":"162.12","low":"155","high":"164.28","ts":"1780866000"},{"volume":"7908219","open":"157.06","close":"155.52","value":"155.52","low":"149.9","high":"164.98","ts":"1780952400"},{"volume":"5730222","open":"152.94","close":"154.04","value":"154.04","low":"152.19","high":"161.71","ts":"1781038800"},{"volume":"5923288","open":"154.38","close":"160.61","value":"160.61","low":"152.38","high":"161.74","ts":"1781125200"},{"volume":"5747955","open":"160.43","close":"159.73","value":"159.73","low":"155.42","high":"165.49","ts":"1781211600"},{"volume":"7699894","open":"169.92","close":"169.65","value":"169.65","low":"168.63","high":"174.44","ts":"1781470800"},{"volume":"5777134","open":"169.3","close":"169.26","value":"169.26","low":"166.88","high":"173.8","ts":"1781557200"},{"volume":"7265704","open":"166.84","close":"164.82","value":"164.82","low":"164.67","high":"174.09","ts":"1781643600"},{"volume":"7604753","open":"167.75","close":"163.22","value":"163.22","low":"160.54","high":"169.76","ts":"1781730000"},{"volume":"7874160","open":"164.95","close":"164.84","value":"164.84","low":"163.05","high":"176.48","ts":"1782075600"},{"volume":"5757952","open":"156.66","close":"158.16","value":"158.16","low":"156.43","high":"164.16","ts":"1782162000"},{"volume":"8252514","open":"158.28","close":"150.05","value":"150.05","low":"148.28","high":"158.41","ts":"1782248400"},{"volume":"6538059","open":"150.86","close":"142.58","value":"142.58","low":"141.48","high":"152.19","ts":"1782334800"},{"volume":"7203475","open":"139.38","close":"149.36","value":"149.36","low":"139.18","high":"149.85","ts":"1782421200"},{"volume":"6129447","open":"151.1","close":"151.65","value":"151.65","low":"145.35","high":"152.38","ts":"1782680400"},{"volume":"7565762","open":"148.15","close":"146.18","value":"146.18","low":"142.36","high":"148.85","ts":"1782766800"},{"volume":"9870121","open":"147.13","close":"159.36","value":"159.36","low":"146.3","high":"164.54","ts":"1782853200"},{"volume":"8432423","open":"165.45","close":"165.49","value":"165.49","low":"163.2","high":"173.07","ts":"1782939600"},{"volume":"5735063","open":"161.37","close":"168.87","value":"168.87","low":"160.1","high":"171.67","ts":"1783285200"},{"volume":"4142165","open":"166.8","close":"163.52","value":"163.52","low":"161.69","high":"170.1","ts":"1783371600"},{"volume":"3951887","open":"159.77","close":"159.34","value":"159.34","low":"156.2","high":"161.59","ts":"1783458000"},{"volume":"3725771","open":"156.27","close":"158.48","value":"158.48","low":"154.78","high":"161.06","ts":"1783544400"},{"volume":"5632205","open":"166.41","close":"159.06","value":"159.06","low":"158.67","high":"167.98","ts":"1783630800"},{"volume":"4512507","open":"156.07","close":"157.4","value":"157.4","low":"154.01","high":"161.19","ts":"1783890000"},{"volume":"5939011","open":"160.61","close":"161.54","value":"161.54","low":"157.25","high":"162.27","ts":"1783976400"},{"volume":"5846091","open":"165.58","close":"167.25","value":"167.25","low":"160.34","high":"168.5","ts":"1784062800"},{"volume":"5103271","open":"165.48","close":"160.53","value":"160.53","low":"159.51","high":"167.21","ts":"1784149200"},{"volume":"5758365","open":"153.41","close":"157.06","value":"157.06","low":"152.58","high":"160.77","ts":"1784235600"},{"volume":"4485871","open":"158.69","close":"160.56","value":"160.56","low":"155.12","high":"164.71","ts":"1784494800"},{"volume":"11994618","open":"168","close":"175.92","value":"175.92","low":"167.86","high":"181.49","ts":"1784581200"},{"volume":"5945097","open":"173.54","close":"166.13","value":"166.13","low":"166","high":"174.96","ts":"1784667600"},{"volume":"4823046","open":"163.05","close":"161.12","value":"161.12","low":"158.88","high":"165.74","ts":"1784754000"},{"volume":"4700151","open":"161","close":"158.32","value":"158.32","low":"153.8","high":"161.08","ts":"1784840400"},{"volume":"5898115","open":"163.16","close":"167.53","value":"167.53","low":"160.42","high":"167.87","ts":"1785099600"},{"volume":"4577584","open":"162.59","close":"167.9","value":"167.9","low":"158.58","high":"168.16","ts":"1785186000"},{"volume":"5749564","open":"166.14","close":"160.07","value":"160.07","low":"158.68","high":"169.69","ts":"1785272400"},{"volume":"5502575","open":"161.18","close":"163.56","value":"163.56","low":"159.31","high":"164.78","ts":"1785358800"},{"volume":"19223156","open":"153.1","close":"146.22","value":"146.22","low":"139.11","high":"153.68","ts":"1785445200"},{"volume":"8458266","open":"144.02","close":"146.47","value":"146.47","low":"141.03","high":"152.43","ts":"1785704400"},{"volume":"6319228","open":"147.4","close":"150.72","value":"150.72","low":"145.6","high":"152.9","ts":"1785790800"},{"volume":"5611263","open":"150.73","close":"149.9","value":"149.9","low":"147.61","high":"153.99","ts":"1785877200"},{"volume":"4806743","open":"146.76","close":"145.35","value":"145.35","low":"145.2","high":"150.6","ts":"1785963600"},{"volume":"7662115","open":"146","close":"153.62","value":"153.62","low":"145.58","high":"155.4","ts":"1786050000"},{"volume":"4784695","open":"153.49","close":"148.69","value":"148.69","low":"147.9","high":"153.61","ts":"1786309200"},{"volume":"5691274","open":"149.84","close":"148.6","value":"148.6","low":"146.31","high":"152.95","ts":"1786395600"},{"volume":"4873592","open":"150.1","close":"149.06","value":"149.06","low":"147.5","high":"151.5","ts":"1786482000"},{"volume":"6464998","open":"149.1","close":"153.9","value":"153.9","low":"146.9","high":"154.41","ts":"1786568400"},{"volume":"80125","open":"151.24","close":"150.84","value":"150.84","low":"148.17","high":"152.38","ts":"1786654800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"8913102","open":"320","close":"324.77","value":"324.77","low":"316.8","high":"327.45","ts":"1755118800"},{"volume":"7155411","open":"323.06","close":"317.45","value":"317.45","low":"314.56","high":"323.4","ts":"1755205200"},{"volume":"8303416","open":"311.23","close":"320.73","value":"320.73","low":"307.11","high":"324.29","ts":"1755464400"},{"volume":"9284734","open":"320.64","close":"302.02","value":"302.02","low":"301.45","high":"322.59","ts":"1755550800"},{"volume":"7981801","open":"304.3","close":"304.41","value":"304.41","low":"291.46","high":"306.45","ts":"1755637200"},{"volume":"5237783","open":"301.04","close":"300.29","value":"300.29","low":"297.8","high":"305","ts":"1755723600"},{"volume":"11931948","open":"300.59","close":"319.84","value":"319.84","low":"297.19","high":"322.25","ts":"1755810000"},{"volume":"7655648","open":"312.24","close":"305.86","value":"305.86","low":"305.1","high":"315.58","ts":"1756069200"},{"volume":"7195239","open":"304","close":"308.66","value":"308.66","low":"300.38","high":"309.2","ts":"1756155600"},{"volume":"5166366","open":"307.35","close":"308.97","value":"308.97","low":"306.69","high":"312.41","ts":"1756242000"},{"volume":"249498","open":"312.55","close":"308.39","value":"308.39","low":"306.38","high":"315.68","ts":"1756328400"},{"volume":"6060533","open":"306.19","close":"304.46","value":"304.46","low":"301.5","high":"308.2","ts":"1756414800"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"4895480","open":"305.02","close":"302.34","value":"302.34","low":"301.16","high":"308.37","ts":"1756846800"},{"volume":"5679233","open":"301.96","close":"306.82","value":"306.82","low":"300.01","high":"307.77","ts":"1756933200"},{"volume":"10668942","open":"313.85","close":"299.13","value":"299.13","low":"292.56","high":"315.72","ts":"1757019600"},{"volume":"8038780","open":"301.88","close":"302.15","value":"302.15","low":"297.15","high":"306.6","ts":"1757278800"},{"volume":"9460158","open":"303.77","close":"318.76","value":"318.76","low":"303.77","high":"319.39","ts":"1757365200"},{"volume":"8170977","open":"321.26","close":"315.34","value":"315.34","low":"312.53","high":"328.67","ts":"1757451600"},{"volume":"7031760","open":"319","close":"324","value":"324","low":"315.53","high":"326","ts":"1757538000"},{"volume":"6506721","open":"328.02","close":"322.91","value":"322.91","low":"319.8","high":"329.45","ts":"1757624400"},{"volume":"6406553","open":"322.89","close":"326.98","value":"326.98","low":"320.96","high":"328.44","ts":"1757883600"},{"volume":"4607711","open":"333.18","close":"327.91","value":"327.91","low":"321.3","high":"333.39","ts":"1757970000"},{"volume":"7787715","open":"326","close":"320.49","value":"320.49","low":"311.3","high":"328.49","ts":"1758056400"},{"volume":"16064367","open":"326","close":"342.94","value":"342.94","low":"323.52","high":"351.89","ts":"1758142800"},{"volume":"9473110","open":"342.76","close":"342.33","value":"342.33","low":"337.63","high":"349.7","ts":"1758229200"},{"volume":"7726133","open":"333.7","close":"331.84","value":"331.84","low":"328.19","high":"336.19","ts":"1758488400"},{"volume":"8275882","open":"334.16","close":"320.14","value":"320.14","low":"317.7","high":"335.68","ts":"1758574800"},{"volume":"4348930","open":"323","close":"321.77","value":"321.77","low":"320.65","high":"327.32","ts":"1758661200"},{"volume":"5706094","open":"314","close":"306.82","value":"306.82","low":"304.36","high":"317.99","ts":"1758747600"},{"volume":"4039088","open":"306.5","close":"312.68","value":"312.68","low":"303.4","high":"314.21","ts":"1758834000"},{"volume":"11515300","open":"318","close":"333.99","value":"333.99","low":"316.36","high":"334.38","ts":"1759093200"},{"volume":"4216312","open":"332","close":"337.4","value":"337.4","low":"330.44","high":"338.07","ts":"1759179600"},{"volume":"9787920","open":"343.15","close":"346.2","value":"346.2","low":"340.5","high":"349.86","ts":"1759266000"},{"volume":"14365465","open":"355.33","close":"371.97","value":"371.97","low":"353.4","high":"376.13","ts":"1759352400"},{"volume":"12289051","open":"373.35","close":"380.11","value":"380.11","low":"370.03","high":"383.5","ts":"1759438800"},{"volume":"8151514","open":"390.07","close":"386.06","value":"386.06","low":"380.5","high":"392.56","ts":"1759698000"},{"volume":"8261807","open":"386.84","close":"375.67","value":"375.67","low":"363.01","high":"388","ts":"1759784400"},{"volume":"6563672","open":"379.23","close":"387.21","value":"387.21","low":"375.64","high":"390.48","ts":"1759870800"},{"volume":"6302095","open":"384.26","close":"387.03","value":"387.03","low":"382","high":"392.01","ts":"1759957200"},{"volume":"15840612","open":"387.8","close":"357.06","value":"357.06","low":"351.65","high":"402.16","ts":"1760043600"},{"volume":"9603339","open":"364.59","close":"356.88","value":"356.88","low":"343.68","high":"365.11","ts":"1760302800"},{"volume":"8679543","open":"340.85","close":"341.41","value":"341.41","low":"334.77","high":"353.5","ts":"1760389200"},{"volume":"7297202","open":"345.27","close":"336.21","value":"336.21","low":"333.1","high":"347.83","ts":"1760475600"},{"volume":"6985430","open":"338.48","close":"330.16","value":"330.16","low":"328.71","high":"342.7","ts":"1760562000"},{"volume":"9068103","open":"319.23","close":"336.08","value":"336.08","low":"317.77","high":"336.3","ts":"1760648400"},{"volume":"6738318","open":"342.21","close":"343.79","value":"343.79","low":"338.75","high":"354.06","ts":"1760907600"},{"volume":"5584949","open":"342.2","close":"338.71","value":"338.71","low":"335.5","high":"344.79","ts":"1760994000"},{"volume":"11741114","open":"333.61","close":"320.43","value":"320.43","low":"310.49","high":"334.72","ts":"1761080400"},{"volume":"5339830","open":"323","close":"322.71","value":"322.71","low":"318.5","high":"328.39","ts":"1761166800"},{"volume":"12568537","open":"334.99","close":"354.44","value":"354.44","low":"333","high":"356.88","ts":"1761253200"},{"volume":"8869116","open":"362.82","close":"361.49","value":"361.49","low":"357.3","high":"373.25","ts":"1761512400"},{"volume":"5822728","open":"363.23","close":"355.2","value":"355.2","low":"354.07","high":"368.13","ts":"1761598800"},{"volume":"6896123","open":"357.1","close":"348.56","value":"348.56","low":"345.21","high":"360","ts":"1761685200"},{"volume":"5125036","open":"343.47","close":"328.76","value":"328.76","low":"328.21","high":"344.21","ts":"1761771600"},{"volume":"12748458","open":"335.95","close":"343.55","value":"343.55","low":"334.43","high":"361.4","ts":"1761858000"},{"volume":"6714587","open":"340.45","close":"330.39","value":"330.39","low":"325.88","high":"342.8","ts":"1762117200"},{"volume":"7498490","open":"318.42","close":"307.36","value":"307.36","low":"306.85","high":"325.45","ts":"1762203600"},{"volume":"9004158","open":"315.86","close":"319.26","value":"319.26","low":"310.84","high":"324.14","ts":"1762290000"},{"volume":"10771079","open":"316.5","close":"295.31","value":"295.31","low":"294.72","high":"316.8","ts":"1762376400"},{"volume":"12992885","open":"290.21","close":"309.22","value":"309.22","low":"283.65","high":"310.93","ts":"1762462800"},{"volume":"5730784","open":"323.02","close":"317.92","value":"317.92","low":"311.66","high":"324.8","ts":"1762722000"},{"volume":"4533493","open":"312.13","close":"304.02","value":"304.02","low":"303.59","high":"317.01","ts":"1762808400"},{"volume":"5581999","open":"309.07","close":"303.97","value":"303.97","low":"301.46","high":"311.5","ts":"1762894800"},{"volume":"6952039","open":"301.58","close":"283.12","value":"283.12","low":"279.83","high":"303.96","ts":"1762981200"},{"volume":"7939861","open":"269.2","close":"284.13","value":"284.13","low":"268.16","high":"292.76","ts":"1763067600"},{"volume":"14477580","open":"274.92","close":"264.02","value":"264.02","low":"258.22","high":"277.83","ts":"1763326800"},{"volume":"14374438","open":"261.83","close":"261.78","value":"261.78","low":"261","high":"270.98","ts":"1763413200"},{"volume":"12980025","open":"261.25","close":"257.37","value":"257.37","low":"247.02","high":"262.82","ts":"1763499600"},{"volume":"13437965","open":"259.98","close":"238.34","value":"238.34","low":"236","high":"263.63","ts":"1763586000"},{"volume":"15573936","open":"243.77","close":"240.58","value":"240.58","low":"231.17","high":"246.13","ts":"1763672400"},{"volume":"8390972","open":"245.29","close":"255.95","value":"255.95","low":"243.01","high":"257.88","ts":"1763931600"},{"volume":"11630863","open":"247.76","close":"254.12","value":"254.12","low":"240.74","high":"254.37","ts":"1764018000"},{"volume":"11155551","open":"256.39","close":"264.97","value":"264.97","low":"253.84","high":"266.6","ts":"1764104400"},{"volume":"8165172","open":"273.8","close":"272.9","value":"272.9","low":"269.29","high":"279.86","ts":"1764277200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"6793599","open":"267","close":"263.22","value":"263.22","low":"263.21","high":"272.55","ts":"1764622800"},{"volume":"6673172","open":"268","close":"276.92","value":"276.92","low":"264.13","high":"277.59","ts":"1764709200"},{"volume":"5182408","open":"273.52","close":"274.06","value":"274.06","low":"271.26","high":"279.96","ts":"1764795600"},{"volume":"9517005","open":"270.42","close":"269.81","value":"269.81","low":"265.01","high":"273.57","ts":"1764882000"},{"volume":"6390373","open":"272.8","close":"274.19","value":"274.19","low":"269.52","high":"276.63","ts":"1765141200"},{"volume":"12251264","open":"274.2","close":"277.37","value":"277.37","low":"266.83","high":"284.74","ts":"1765227600"},{"volume":"5433467","open":"272.95","close":"275.1","value":"275.1","low":"270.76","high":"279.44","ts":"1765314000"},{"volume":"12665876","open":"266.9","close":"269","value":"269","low":"261","high":"271.16","ts":"1765400400"},{"volume":"12519938","open":"272.4","close":"267.56","value":"267.56","low":"263.16","high":"278.2","ts":"1765486800"},{"volume":"9993069","open":"267.5","close":"250.42","value":"250.42","low":"246.8","high":"268.15","ts":"1765746000"},{"volume":"6853472","open":"253.99","close":"252.57","value":"252.57","low":"250.32","high":"257","ts":"1765832400"},{"volume":"9431577","open":"254.7","close":"244.19","value":"244.19","low":"243.71","high":"259.55","ts":"1765918800"},{"volume":"9535503","open":"253.1","close":"239.2","value":"239.2","low":"239.1","high":"255.41","ts":"1766005200"},{"volume":"7220994","open":"244.3","close":"245.12","value":"245.12","low":"240.85","high":"247","ts":"1766091600"},{"volume":"6296925","open":"251.5","close":"247.99","value":"247.99","low":"247.43","high":"254.87","ts":"1766350800"},{"volume":"4248097","open":"243.25","close":"242.38","value":"242.38","low":"238.8","high":"245.18","ts":"1766437200"},{"volume":"2519756","open":"239.5","close":"239.9","value":"239.9","low":"237.14","high":"240.99","ts":"1766523600"},{"volume":"4484584","open":"239","close":"236.96","value":"236.96","low":"232.81","high":"240.66","ts":"1766696400"},{"volume":"4006692","open":"235","close":"233.73","value":"233.73","low":"232.78","high":"239.89","ts":"1766955600"},{"volume":"6010777","open":"233","close":"231.6","value":"231.6","low":"231.5","high":"236.06","ts":"1767042000"},{"volume":"5713131","open":"231.34","close":"226.13","value":"226.13","low":"225.48","high":"232.39","ts":"1767128400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"},{"volume":"10218692","open":"247.1","close":"254.88","value":"254.88","low":"246.53","high":"258.88","ts":"1767560400"},{"volume":"6840761","open":"255.22","close":"250.53","value":"250.53","low":"245.77","high":"258.35","ts":"1767646800"},{"volume":"8937538","open":"248.28","close":"245.92","value":"245.92","low":"240.25","high":"248.94","ts":"1767733200"},{"volume":"8405211","open":"245","close":"245.58","value":"245.58","low":"242.25","high":"250.38","ts":"1767819600"},{"volume":"10876631","open":"246.3","close":"240.78","value":"240.78","low":"237.15","high":"246.9","ts":"1767906000"},{"volume":"4871217","open":"240","close":"243.04","value":"243.04","low":"238.04","high":"248","ts":"1768165200"},{"volume":"7611816","open":"245.5","close":"252.64","value":"252.64","low":"244.65","high":"255.51","ts":"1768251600"},{"volume":"12276328","open":"256.92","close":"255.87","value":"255.87","low":"253","high":"263.07","ts":"1768338000"},{"volume":"10756584","open":"250.59","close":"239.27","value":"239.27","low":"237.43","high":"251.2","ts":"1768424400"},{"volume":"6438546","open":"238.84","close":"241.15","value":"241.15","low":"236.14","high":"243.19","ts":"1768510800"},{"volume":"6160431","open":"232.33","close":"227.88","value":"227.88","low":"225.96","high":"234.89","ts":"1768856400"},{"volume":"8788370","open":"228.22","close":"226.94","value":"226.94","low":"222.4","high":"231.45","ts":"1768942800"},{"volume":"7422307","open":"230.22","close":"223.16","value":"223.16","low":"223.02","high":"230.66","ts":"1769029200"},{"volume":"8252542","open":"222.74","close":"217","value":"217","low":"215.72","high":"222.74","ts":"1769115600"},{"volume":"6025826","open":"212.1","close":"213.52","value":"213.52","low":"210.89","high":"215.64","ts":"1769374800"},{"volume":"7087573","open":"213.32","close":"210.89","value":"210.89","low":"207.77","high":"213.84","ts":"1769461200"},{"volume":"7985109","open":"213.5","close":"209.53","value":"209.53","low":"206.8","high":"214.39","ts":"1769547600"},{"volume":"10399039","open":"206.82","close":"199.25","value":"199.25","low":"194.22","high":"207","ts":"1769634000"},{"volume":"7939543","open":"198.4","close":"194.88","value":"194.88","low":"190.96","high":"199.18","ts":"1769720400"},{"volume":"15143246","open":"189.8","close":"187.84","value":"187.84","low":"185.08","high":"190.94","ts":"1769979600"},{"volume":"12361404","open":"188.4","close":"179.74","value":"179.74","low":"174.05","high":"188.58","ts":"1770066000"},{"volume":"16910268","open":"176.34","close":"168.63","value":"168.63","low":"164.42","high":"176.69","ts":"1770152400"},{"volume":"26705704","open":"160.43","close":"146.09","value":"146.09","low":"145.16","high":"165","ts":"1770238800"},{"volume":"26860882","open":"154.55","close":"165.12","value":"165.12","low":"151.61","high":"165.51","ts":"1770325200"},{"volume":"12536560","open":"160.03","close":"167.22","value":"167.22","low":"159.01","high":"167.57","ts":"1770584400"},{"volume":"9218034","open":"162.56","close":"162.56","value":"162.56","low":"161.86","high":"167.92","ts":"1770670800"},{"volume":"17244452","open":"157.71","close":"153.21","value":"153.21","low":"148.85","high":"158.1","ts":"1770757200"},{"volume":"19887084","open":"153.14","close":"140.89","value":"140.89","low":"139.36","high":"153.2","ts":"1770843600"},{"volume":"53125808","open":"153.89","close":"164.28","value":"164.28","low":"146.16","high":"167.65","ts":"1770930000"},{"volume":"23560636","open":"162.48","close":"166.01","value":"166.01","low":"158.4","high":"170.43","ts":"1771275600"},{"volume":"13187283","open":"165.21","close":"164.07","value":"164.07","low":"163.15","high":"173.88","ts":"1771362000"},{"volume":"7027179","open":"162.17","close":"165.91","value":"165.91","low":"161.12","high":"167.58","ts":"1771448400"},{"volume":"26378496","open":"164.72","close":"171.35","value":"171.35","low":"164.12","high":"175.54","ts":"1771534800"},{"volume":"37653844","open":"166.16","close":"160.28","value":"160.28","low":"158.66","high":"168.1","ts":"1771794000"},{"volume":"44727424","open":"155.84","close":"162.03","value":"162.03","low":"152.7","high":"162.28","ts":"1771880400"},{"volume":"86035552","open":"171.78","close":"183.99","value":"183.99","low":"169.75","high":"185.82","ts":"1771966800"},{"volume":"47782964","open":"181.44","close":"181.06","value":"181.06","low":"176.75","high":"185.54","ts":"1772053200"},{"volume":"39534024","open":"174.87","close":"175.9","value":"175.9","low":"171.81","high":"179.06","ts":"1772139600"},{"volume":"44365664","open":"172.32","close":"185.15","value":"185.15","low":"172.22","high":"186.35","ts":"1772398800"},{"volume":"11936076","open":"177.18","close":"182.26","value":"182.26","low":"172.05","high":"186.3","ts":"1772485200"},{"volume":"25118810","open":"195.43","close":"208.76","value":"208.76","low":"195.4","high":"212.07","ts":"1772571600"},{"volume":"13956421","open":"205.74","close":"205.76","value":"205.76","low":"201.5","high":"213.5","ts":"1772658000"},{"volume":"10264579","open":"197.76","close":"197.07","value":"197.07","low":"194.66","high":"202.74","ts":"1772744400"},{"volume":"11282810","open":"197.74","close":"199.79","value":"199.79","low":"192.62","high":"203.49","ts":"1773003600"},{"volume":"10281189","open":"204","close":"196.52","value":"196.52","low":"194.37","high":"206.01","ts":"1773090000"},{"volume":"8748617","open":"197.59","close":"198.54","value":"198.54","low":"192.52","high":"203.1","ts":"1773176400"},{"volume":"7291615","open":"196.11","close":"193.28","value":"193.28","low":"192.46","high":"198","ts":"1773262800"},{"volume":"11365755","open":"203.76","close":"195.53","value":"195.53","low":"193.84","high":"207.13","ts":"1773349200"},{"volume":"45246060","open":"201.83","close":"203.21","value":"203.21","low":"198.62","high":"206.44","ts":"1773608400"},{"volume":"36581112","open":"202.27","close":"210.2","value":"210.2","low":"202.13","high":"213.46","ts":"1773694800"},{"volume":"38130148","open":"206.49","close":"202.29","value":"202.29","low":"201.14","high":"209","ts":"1773781200"},{"volume":"30968850","open":"195.16","close":"202.91","value":"202.91","low":"191.87","high":"205.5","ts":"1773867600"},{"volume":"9808333","open":"202.6","close":"197.54","value":"197.54","low":"194.79","high":"203.3","ts":"1773954000"},{"volume":"10944326","open":"198.6","close":"200.61","value":"200.61","low":"196.11","high":"203.95","ts":"1774213200"},{"volume":"19295676","open":"199.1","close":"180.91","value":"180.91","low":"177.6","high":"201.76","ts":"1774299600"},{"volume":"9969754","open":"184.58","close":"181.06","value":"181.06","low":"180.05","high":"190.71","ts":"1774386000"},{"volume":"8582236","open":"177","close":"173.31","value":"173.31","low":"171.93","high":"179.74","ts":"1774472400"},{"volume":"10948950","open":"168.07","close":"161.15","value":"161.15","low":"159.83","high":"168.74","ts":"1774558800"},{"volume":"9780653","open":"164.5","close":"160.87","value":"160.87","low":"158.46","high":"166.5","ts":"1774818000"},{"volume":"10941735","open":"163.45","close":"174.57","value":"174.57","low":"162.18","high":"175.85","ts":"1774904400"},{"volume":"7665426","open":"179","close":"172.99","value":"172.99","low":"171.72","high":"179.3","ts":"1774990800"},{"volume":"8241704","open":"167.43","close":"171.48","value":"171.48","low":"163.56","high":"173.03","ts":"1775077200"},{"volume":"6251875","open":"175.47","close":"174.79","value":"174.79","low":"173.49","high":"177.9","ts":"1775422800"},{"volume":"165302","open":"172.09","close":"175.23","value":"175.23","low":"166.1","high":"175.23","ts":"1775509200"},{"volume":"9213309","open":"188.1","close":"175.13","value":"175.13","low":"172.96","high":"189.56","ts":"1775595600"},{"volume":"9752852","open":"175.7","close":"169.07","value":"169.07","low":"166.4","high":"177.13","ts":"1775682000"},{"volume":"7420461","open":"169","close":"167.86","value":"167.86","low":"163.13","high":"170.48","ts":"1775768400"},{"volume":"6574009","open":"164.95","close":"174.5","value":"174.5","low":"164.33","high":"175.01","ts":"1776027600"},{"volume":"9384226","open":"180.27","close":"184.41","value":"184.41","low":"180.05","high":"187.14","ts":"1776114000"},{"volume":"445736","open":"185.66","close":"195.93","value":"195.93","low":"183.52","high":"196.46","ts":"1776200400"},{"volume":"10364076","open":"197.59","close":"199.78","value":"199.78","low":"188.5","high":"200.58","ts":"1776286800"},{"volume":"14598855","open":"205.16","close":"206.41","value":"206.41","low":"202.96","high":"216.05","ts":"1776373200"},{"volume":"9024118","open":"200.9","close":"211.69","value":"211.69","low":"200.02","high":"212.3","ts":"1776632400"},{"volume":"13374477","open":"211.03","close":"195.93","value":"195.93","low":"194.6","high":"211.24","ts":"1776718800"},{"volume":"10969539","open":"204.18","close":"206.26","value":"206.26","low":"202.34","high":"211.96","ts":"1776805200"},{"volume":"7826913","open":"201.82","close":"198","value":"198","low":"193.91","high":"205.73","ts":"1776891600"},{"volume":"5290167","open":"202.09","close":"199.74","value":"199.74","low":"196.55","high":"202.53","ts":"1776978000"},{"volume":"6931365","open":"199.22","close":"196.73","value":"196.73","low":"195.25","high":"204.49","ts":"1777237200"},{"volume":"5482779","open":"190.2","close":"194.1","value":"194.1","low":"188.75","high":"195.94","ts":"1777323600"},{"volume":"11438435","open":"187.27","close":"181.72","value":"181.72","low":"177.62","high":"187.27","ts":"1777410000"},{"volume":"6927151","open":"181.6","close":"187.74","value":"187.74","low":"179.91","high":"189.56","ts":"1777496400"},{"volume":"6075654","open":"192","close":"191.21","value":"191.21","low":"189.86","high":"194.51","ts":"1777582800"},{"volume":"10163013","open":"199.21","close":"202.88","value":"202.88","low":"197.85","high":"206.71","ts":"1777842000"},{"volume":"9471077","open":"207.7","close":"197.66","value":"197.66","low":"194.4","high":"208.88","ts":"1777928400"},{"volume":"7167483","open":"195.75","close":"197.88","value":"197.88","low":"193.25","high":"198.5","ts":"1778014800"},{"volume":"6955338","open":"196.24","close":"192.78","value":"192.78","low":"190.32","high":"198.15","ts":"1778101200"},{"volume":"11069627","open":"185.84","close":"201.21","value":"201.21","low":"182.8","high":"201.37","ts":"1778187600"},{"volume":"11983557","open":"200","close":"216.62","value":"216.62","low":"192.81","high":"217.85","ts":"1778446800"},{"volume":"8180541","open":"211.9","close":"207.68","value":"207.68","low":"200.22","high":"218.46","ts":"1778533200"},{"volume":"7102442","open":"203.78","close":"201.81","value":"201.81","low":"197.5","high":"204.11","ts":"1778619600"},{"volume":"15362582","open":"201.25","close":"211.97","value":"211.97","low":"195.1","high":"222.35","ts":"1778706000"},{"volume":"12830054","open":"205.76","close":"195.38","value":"195.38","low":"192.3","high":"206.01","ts":"1778792400"},{"volume":"9003968","open":"190.48","close":"189.5","value":"189.5","low":"184.15","high":"194.2","ts":"1779051600"},{"volume":"6377527","open":"188.38","close":"193.5","value":"193.5","low":"185.53","high":"195.53","ts":"1779138000"},{"volume":"6211882","open":"193.75","close":"191.28","value":"191.28","low":"189.73","high":"196.62","ts":"1779224400"},{"volume":"5177073","open":"189.8","close":"193.6","value":"193.6","low":"187.67","high":"195.69","ts":"1779310800"},{"volume":"7000832","open":"194.26","close":"184.97","value":"184.97","low":"184.6","high":"195.59","ts":"1779397200"},{"volume":"6819765","open":"185.66","close":"180.02","value":"180.02","low":"179.11","high":"187.8","ts":"1779742800"},{"volume":"6926541","open":"176.31","close":"173.79","value":"173.79","low":"173.71","high":"179.85","ts":"1779829200"},{"volume":"7830275","open":"170.49","close":"182.23","value":"182.23","low":"169.17","high":"182.65","ts":"1779915600"},{"volume":"9085954","open":"180.28","close":"189.01","value":"189.01","low":"178.85","high":"191.83","ts":"1780002000"},{"volume":"7987188","open":"179.14","close":"182.64","value":"182.64","low":"176.18","high":"186.6","ts":"1780261200"},{"volume":"8349477","open":"176.94","close":"173.98","value":"173.98","low":"171.68","high":"178.51","ts":"1780347600"},{"volume":"8347553","open":"171.54","close":"163.21","value":"163.21","low":"162.75","high":"172","ts":"1780434000"},{"volume":"7833903","open":"164.39","close":"164.17","value":"164.17","low":"161.89","high":"166.5","ts":"1780520400"},{"volume":"15118980","open":"158.66","close":"152.5","value":"152.5","low":"147.88","high":"158.66","ts":"1780606800"},{"volume":"7649720","open":"156.4","close":"162.12","value":"162.12","low":"155","high":"164.28","ts":"1780866000"},{"volume":"7908219","open":"157.06","close":"155.52","value":"155.52","low":"149.9","high":"164.98","ts":"1780952400"},{"volume":"5730222","open":"152.94","close":"154.04","value":"154.04","low":"152.19","high":"161.71","ts":"1781038800"},{"volume":"5923288","open":"154.38","close":"160.61","value":"160.61","low":"152.38","high":"161.74","ts":"1781125200"},{"volume":"5747955","open":"160.43","close":"159.73","value":"159.73","low":"155.42","high":"165.49","ts":"1781211600"},{"volume":"7699894","open":"169.92","close":"169.65","value":"169.65","low":"168.63","high":"174.44","ts":"1781470800"},{"volume":"5777134","open":"169.3","close":"169.26","value":"169.26","low":"166.88","high":"173.8","ts":"1781557200"},{"volume":"7265704","open":"166.84","close":"164.82","value":"164.82","low":"164.67","high":"174.09","ts":"1781643600"},{"volume":"7604753","open":"167.75","close":"163.22","value":"163.22","low":"160.54","high":"169.76","ts":"1781730000"},{"volume":"7874160","open":"164.95","close":"164.84","value":"164.84","low":"163.05","high":"176.48","ts":"1782075600"},{"volume":"5757952","open":"156.66","close":"158.16","value":"158.16","low":"156.43","high":"164.16","ts":"1782162000"},{"volume":"8252514","open":"158.28","close":"150.05","value":"150.05","low":"148.28","high":"158.41","ts":"1782248400"},{"volume":"6538059","open":"150.86","close":"142.58","value":"142.58","low":"141.48","high":"152.19","ts":"1782334800"},{"volume":"7203475","open":"139.38","close":"149.36","value":"149.36","low":"139.18","high":"149.85","ts":"1782421200"},{"volume":"6129447","open":"151.1","close":"151.65","value":"151.65","low":"145.35","high":"152.38","ts":"1782680400"},{"volume":"7565762","open":"148.15","close":"146.18","value":"146.18","low":"142.36","high":"148.85","ts":"1782766800"},{"volume":"9870121","open":"147.13","close":"159.36","value":"159.36","low":"146.3","high":"164.54","ts":"1782853200"},{"volume":"8432423","open":"165.45","close":"165.49","value":"165.49","low":"163.2","high":"173.07","ts":"1782939600"},{"volume":"5735063","open":"161.37","close":"168.87","value":"168.87","low":"160.1","high":"171.67","ts":"1783285200"},{"volume":"4142165","open":"166.8","close":"163.52","value":"163.52","low":"161.69","high":"170.1","ts":"1783371600"},{"volume":"3951887","open":"159.77","close":"159.34","value":"159.34","low":"156.2","high":"161.59","ts":"1783458000"},{"volume":"3725771","open":"156.27","close":"158.48","value":"158.48","low":"154.78","high":"161.06","ts":"1783544400"},{"volume":"5632205","open":"166.41","close":"159.06","value":"159.06","low":"158.67","high":"167.98","ts":"1783630800"},{"volume":"4512507","open":"156.07","close":"157.4","value":"157.4","low":"154.01","high":"161.19","ts":"1783890000"},{"volume":"5939011","open":"160.61","close":"161.54","value":"161.54","low":"157.25","high":"162.27","ts":"1783976400"},{"volume":"5846091","open":"165.58","close":"167.25","value":"167.25","low":"160.34","high":"168.5","ts":"1784062800"},{"volume":"5103271","open":"165.48","close":"160.53","value":"160.53","low":"159.51","high":"167.21","ts":"1784149200"},{"volume":"5758365","open":"153.41","close":"157.06","value":"157.06","low":"152.58","high":"160.77","ts":"1784235600"},{"volume":"4485871","open":"158.69","close":"160.56","value":"160.56","low":"155.12","high":"164.71","ts":"1784494800"},{"volume":"11994618","open":"168","close":"175.92","value":"175.92","low":"167.86","high":"181.49","ts":"1784581200"},{"volume":"5945097","open":"173.54","close":"166.13","value":"166.13","low":"166","high":"174.96","ts":"1784667600"},{"volume":"4823046","open":"163.05","close":"161.12","value":"161.12","low":"158.88","high":"165.74","ts":"1784754000"},{"volume":"4700151","open":"161","close":"158.32","value":"158.32","low":"153.8","high":"161.08","ts":"1784840400"},{"volume":"5898115","open":"163.16","close":"167.53","value":"167.53","low":"160.42","high":"167.87","ts":"1785099600"},{"volume":"4577584","open":"162.59","close":"167.9","value":"167.9","low":"158.58","high":"168.16","ts":"1785186000"},{"volume":"5749564","open":"166.14","close":"160.07","value":"160.07","low":"158.68","high":"169.69","ts":"1785272400"},{"volume":"5502575","open":"161.18","close":"163.56","value":"163.56","low":"159.31","high":"164.78","ts":"1785358800"},{"volume":"19223156","open":"153.1","close":"146.22","value":"146.22","low":"139.11","high":"153.68","ts":"1785445200"},{"volume":"8458266","open":"144.02","close":"146.47","value":"146.47","low":"141.03","high":"152.43","ts":"1785704400"},{"volume":"6319228","open":"147.4","close":"150.72","value":"150.72","low":"145.6","high":"152.9","ts":"1785790800"},{"volume":"5611263","open":"150.73","close":"149.9","value":"149.9","low":"147.61","high":"153.99","ts":"1785877200"},{"volume":"4806743","open":"146.76","close":"145.35","value":"145.35","low":"145.2","high":"150.6","ts":"1785963600"},{"volume":"7662115","open":"146","close":"153.62","value":"153.62","low":"145.58","high":"155.4","ts":"1786050000"},{"volume":"4784695","open":"153.49","close":"148.69","value":"148.69","low":"147.9","high":"153.61","ts":"1786309200"},{"volume":"5691274","open":"149.84","close":"148.6","value":"148.6","low":"146.31","high":"152.95","ts":"1786395600"},{"volume":"4873592","open":"150.1","close":"149.06","value":"149.06","low":"147.5","high":"151.5","ts":"1786482000"},{"volume":"6464998","open":"149.1","close":"153.9","value":"153.9","low":"146.9","high":"154.41","ts":"1786568400"},{"volume":"80125","open":"151.24","close":"150.84","value":"150.84","low":"148.17","high":"152.38","ts":"1786654800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"381","close":"328.28","value":"328.28","low":"310","high":"429.54","ts":"1618347600"},{"open":"304","close":"294.21","value":"294.21","low":"293.94","high":"305.03","ts":"1619989200"},{"open":"238.51","close":"238.93","value":"238.93","low":"238.1","high":"244.71","ts":"1622494800"},{"open":"243","close":"235.41","value":"235.41","low":"234.02","high":"243","ts":"1625518800"},{"open":"233.87","close":"230.18","value":"230.18","low":"226.91","high":"235.69","ts":"1627938000"},{"open":"277","close":"266.81","value":"266.81","low":"262.6","high":"278.87","ts":"1630962000"},{"open":"232.89","close":"231.15","value":"231.15","low":"226.93","high":"235.76","ts":"1633035600"},{"open":"336.33","close":"336.34","value":"336.34","low":"332.14","high":"345.25","ts":"1635800400"},{"open":"253.13","close":"263.24","value":"263.24","low":"244.46","high":"267.23","ts":"1638738000"},{"open":"253.05","close":"250.15","value":"250.15","low":"244.14","high":"258.81","ts":"1641243600"},{"open":"197.97","close":"197.73","value":"197.73","low":"188.62","high":"201.45","ts":"1643662800"},{"open":"177.61","close":"165.75","value":"165.75","low":"162.16","high":"178.66","ts":"1646341200"},{"open":"189.86","close":"186.96","value":"186.96","low":"184.39","high":"191.87","ts":"1648760400"},{"open":"113.07","close":"121.34","value":"121.34","low":"111.8","high":"122.29","ts":"1651438800"},{"open":"70.76","close":"70.67","value":"70.67","low":"68.43","high":"74.11","ts":"1654462800"},{"open":"47.99","close":"49.04","value":"49.04","low":"47.52","high":"50.16","ts":"1656622800"},{"open":"60.91","close":"67.23","value":"67.23","low":"60.8","high":"69.59","ts":"1659387600"},{"open":"65.56","close":"62.78","value":"62.78","low":"62.6","high":"66.88","ts":"1662411600"},{"open":"69.09","close":"74.5","value":"74.5","low":"69.08","high":"74.63","ts":"1664830800"},{"open":"69","close":"63.29","value":"63.29","low":"63.13","high":"69.71","ts":"1667250000"},{"open":"47.98","close":"46","value":"46","low":"45.63","high":"49.85","ts":"1670187600"},{"open":"36.49","close":"33.6","value":"33.6","low":"33.37","high":"36.93","ts":"1672693200"},{"open":"73.18","close":"74.59","value":"74.59","low":"70.52","high":"75.98","ts":"1675630800"},{"open":"61.64","close":"64.51","value":"64.51","low":"61.38","high":"65.56","ts":"1677790800"},{"open":"64.66","close":"62.54","value":"62.54","low":"60.95","high":"65.4","ts":"1680555600"},{"open":"50.2","close":"51.32","value":"51.32","low":"48.26","high":"52.14","ts":"1682974800"},{"open":"63.38","close":"58.71","value":"58.71","low":"55.81","high":"64.44","ts":"1685912400"},{"open":"76.9","close":"78.35","value":"78.35","low":"76.16","high":"79.93","ts":"1688504400"},{"open":"95.88","close":"94.15","value":"94.15","low":"89.23","high":"95.95","ts":"1690837200"},{"open":"78","close":"77.5","value":"77.5","low":"76.28","high":"79.29","ts":"1693861200"},{"open":"74.34","close":"72.48","value":"72.48","low":"71.75","high":"75.65","ts":"1696280400"},{"open":"86.82","close":"86.37","value":"86.37","low":"84.09","high":"89.27","ts":"1699218000"},{"open":"143.53","close":"141.09","value":"141.09","low":"137.6","high":"146.3","ts":"1701637200"},{"open":"173.02","close":"156.88","value":"156.88","low":"155.35","high":"175.57","ts":"1704142800"},{"open":"128.7","close":"117.3","value":"117.3","low":"115.8","high":"128.89","ts":"1707080400"},{"open":"202.7","close":"205.77","value":"205.77","low":"196.01","high":"206.39","ts":"1709240400"},{"open":"261.87","close":"252.11","value":"252.11","low":"249.22","high":"268.81","ts":"1711918800"},{"open":"230.9","close":"223.25","value":"223.25","low":"216.55","high":"232.25","ts":"1714683600"},{"open":"232.5","close":"231.39","value":"231.39","low":"224.69","high":"239.2","ts":"1717362000"},{"open":"226","close":"233.37","value":"233.37","low":"224.04","high":"236.04","ts":"1719781200"},{"open":"213.12","close":"204.44","value":"204.44","low":"199.38","high":"219.3","ts":"1722546000"},{"open":"182","close":"169.13","value":"169.13","low":"168.07","high":"182.7","ts":"1725310800"},{"open":"163.03","close":"164.47","value":"164.47","low":"161.39","high":"169.29","ts":"1727730000"},{"open":"182.57","close":"182.98","value":"182.98","low":"182.44","high":"183.58","ts":"1730408400"},{"open":"296.78","close":"309.24","value":"309.24","low":"296.67","high":"314.43","ts":"1733173200"},{"open":"279.09","close":"287.85","value":"287.85","low":"271.82","high":"293.54","ts":"1736110800"},{"open":"283","close":"280.32","value":"280.32","low":"278.68","high":"289.39","ts":"1738616400"},{"open":"200.52","close":"212.19","value":"212.19","low":"193.09","high":"218.94","ts":"1741035600"},{"volume":"4824030","open":"172.5","close":"174.5","value":"174.5","low":"168.54","high":"176.05","ts":"1743454800"},{"volume":"4608229","open":"201.73","close":"199.43","value":"199.43","low":"198.66","high":"204.08","ts":"1746392400"},{"volume":"5150578","open":"247.44","close":"246.76","value":"246.76","low":"242.88","high":"249.86","ts":"1748811600"},{"volume":"7501941","open":"353.95","close":"357.03","value":"357.03","low":"351","high":"364","ts":"1751835600"},{"volume":"11018473","open":"319.54","close":"318.22","value":"318.22","low":"311","high":"324.04","ts":"1754254800"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"9787920","open":"343.15","close":"346.2","value":"346.2","low":"340.5","high":"349.86","ts":"1759266000"},{"volume":"6714587","open":"340.45","close":"330.39","value":"330.39","low":"325.88","high":"342.8","ts":"1762117200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"},{"volume":"15143246","open":"189.8","close":"187.84","value":"187.84","low":"185.08","high":"190.94","ts":"1769979600"},{"volume":"44365664","open":"172.32","close":"185.15","value":"185.15","low":"172.22","high":"186.35","ts":"1772398800"},{"volume":"7665426","open":"179","close":"172.99","value":"172.99","low":"171.72","high":"179.3","ts":"1774990800"},{"volume":"6075654","open":"192","close":"191.21","value":"191.21","low":"189.86","high":"194.51","ts":"1777582800"},{"volume":"7987188","open":"179.14","close":"182.64","value":"182.64","low":"176.18","high":"186.6","ts":"1780261200"},{"volume":"9870121","open":"147.13","close":"159.36","value":"159.36","low":"146.3","high":"164.54","ts":"1782853200"},{"volume":"8458266","open":"144.02","close":"146.47","value":"146.47","low":"141.03","high":"152.43","ts":"1785704400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=COIN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3329077421786724434","uid":null,"queryText":"COIN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,06","hideAbsoluteDelta":false,"relativeDelta":"−%1,99","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−1,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,97","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−10,70","hideAbsoluteDelta":false,"relativeDelta":"−%6,63","direction":"negative","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"−173,93","hideAbsoluteDelta":false,"relativeDelta":"−%53,56","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−177,44","hideAbsoluteDelta":false,"relativeDelta":"−%54,05","direction":"negative","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"−44,54","hideAbsoluteDelta":false,"relativeDelta":"−%22,8","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−13,44","hideAbsoluteDelta":false,"relativeDelta":"−%8,18","direction":"negative","tsFormatted":"13 Şub"}},"currencyFrom":"COIN","currencyTo":"USD","price":"150,84","bankId":"0"},{"value":{"weekValue":[312.22,312.43,313.3,307.13,306.27,306.73,308.19,306.59,307.25,306.02,304.9,303.37,301.17,301.51,301.41,304.58,302.79,303.03,303.18,306.12,305.17,305.27],"halfYearValue":[286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,305.27,305.27,305.27,305.27,305.27,305.27,305.27,305.27,305.27,305.27,305.27],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.30357,0.55357,0.32366,0.21875,0.32031,0.42786,0.40357,2.7,6.55,8.63,19.04,30.9,35.88,56.76,169.8,186.28,286.23,305.27],"monthValue":[314.92,327.57,333.27,333.74,326.7,327.59,321.61,333.07,336.92,340.16,338.07,333.85,309.03,303.27,309.39,310.92,313.3,308.19,304.9,302.23,305.32,305.27],"yearValue":[232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.37,271.84,246.69,275.92,266.39,260.81,248.62,266.37,280.15,298.98,307.39,293.26,317.42,338.07,305.27],"dayValue":[303.61,303.21,303.52,303.09,303.23,303.42,303.05,303.31,303.64,303.33,304.09,304.1,307.36,306.65,305.95,304.99,304.92,305.08,305.74,305.74,305.66,305.27],"quarterValue":[286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,305.27,305.27,305.27,305.27,305.27,305.27,305.27,305.27,305.27,305.27,305.27]},"updatedTime":{"timezone":"МСК","ts":"1786724400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,050","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−6,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,23","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−9,65","hideAbsoluteDelta":false,"relativeDelta":"−%3,06","direction":"negative","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"72,44","hideAbsoluteDelta":false,"relativeDelta":"%31,11","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"305,14","hideAbsoluteDelta":false,"relativeDelta":"%237.741,83","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"19,04","hideAbsoluteDelta":false,"relativeDelta":"%6,65","direction":"positive","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"19,04","hideAbsoluteDelta":false,"relativeDelta":"%6,65","direction":"positive","tsFormatted":"02 Ara"}},"instrument_id":"12520","priceDelta":"-0.050018","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"305,27","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[221.9,222.27,223.98,219.6,217.62,218.3,217.56,219.8,218.53,217.74,217.48,223.63,223.02,223.65,223.68,225.77,224.27,225.33,225.74,225.72,226.14,225.66],"halfYearValue":[187.17,187.17,187.17,187.17,187.17,187.17,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,225.66,225.66,225.66,225.66,225.66,225.66],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.709,0.19375,0.2875,0.3745,0.31575,0.49475,0.6305,4.11,3.59,8.07,21.86,26.53,119.37,187.17,184.76,225.66],"monthValue":[211.8,212.49,207.47,202.64,203.38,207.18,208.7,206.96,196.52,196.95,190.06,195.15,200.81,206.69,211.84,219.2,223.98,217.56,217.48,224.13,225.37,225.66],"yearValue":[182,170.75,176.28,185.53,180.29,188.23,177.8,174.99,186.49,178.21,171.82,191.61,186.01,167.46,198.85,198.42,220.63,205.1,199.09,203.48,190.06,225.66],"dayValue":[224.85,225.17,225.08,225.65,225.37,225.4,225.24,225.63,225.51,225.78,225.89,225.78,226.6,225.83,226.23,225.11,226.33,226.04,224.95,224.88,225.27,225.66],"quarterValue":[184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,225.66,225.66,225.66,225.66,225.66,225.66,225.66,225.66,225.66,225.66,225.66]},"updatedTime":{"timezone":"МСК","ts":"1786724400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2900","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"3,76","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"13,86","hideAbsoluteDelta":false,"relativeDelta":"%6,54","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"43,66","hideAbsoluteDelta":false,"relativeDelta":"%23,99","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"225,62","hideAbsoluteDelta":false,"relativeDelta":"%550.021,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"40,90","hideAbsoluteDelta":false,"relativeDelta":"%22,14","direction":"positive","tsFormatted":"10 Mar"},"halfYearDelta":{"absoluteDelta":"38,49","hideAbsoluteDelta":false,"relativeDelta":"%20,56","direction":"positive","tsFormatted":"01 Eki"}},"instrument_id":"12526","priceDelta":"+0.29","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"225,66","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[354.16,353.5,353.39,352.57,352.98,352.61,355.9,350.57,348.67,346.21,343.03,342.8,340.44,340.4,342.45,343.8,343.37,344.19,343.67,345.49,343.51,342.77],"halfYearValue":[320.13,320.13,320.13,320.13,320.13,320.13,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,342.77,342.77,342.77,342.77,342.77,342.77],"allTimeValue":[2.5,7.55,12,12.62,8.66,12.01,15.04,18.66,25.69,25.03,34.76,46.36,57.01,59.13,78.65,142.4,92.05,159.92,180.01,320.13,314.77,342.77],"monthValue":[357.38,370.24,353.81,346.12,351.51,346.19,318.27,319.09,326.61,332.72,335.9,333.65,356.71,372.47,375.43,360.11,353.39,355.9,343.03,342.32,343.98,342.77],"yearValue":[203.78,211.92,252.35,251.51,252.52,279.63,323.65,310.51,313.79,322.18,331.64,311.72,308.41,273.69,334.45,383.39,384.92,366,345.04,350.67,335.9,342.77],"dayValue":[344.14,344.08,344.76,344.1,343.78,343.92,344.46,344.39,343.62,343.82,343.83,343.99,347.25,345.82,345.45,344.04,343.98,343.35,343.26,342.94,343.02,342.77],"quarterValue":[314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,342.77,342.77,342.77,342.77,342.77,342.77,342.77,342.77,342.77,342.77,342.77]},"updatedTime":{"timezone":"МСК","ts":"1786724400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−11,39","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−14,61","hideAbsoluteDelta":false,"relativeDelta":"−%4,09","direction":"negative","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"138,99","hideAbsoluteDelta":false,"relativeDelta":"%68,21","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"340,27","hideAbsoluteDelta":false,"relativeDelta":"%13.615,57","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"28","hideAbsoluteDelta":false,"relativeDelta":"%8,9","direction":"positive","tsFormatted":"08 Nis"},"halfYearDelta":{"absoluteDelta":"22,64","hideAbsoluteDelta":false,"relativeDelta":"%7,07","direction":"positive","tsFormatted":"28 Kas"}},"instrument_id":"12522","priceDelta":"-1.21","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"342,77","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[500.83,499.92,499.89,509.18,508.29,505.66,505.97,503.83,501.18,502.87,503.81,493.56,492.84,492.11,492.91,498.65,494.91,494.33,496.92,498.61,498.55,497.13],"halfYearValue":[487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,497.13,497.13,497.13,497.13,497.13,497.13,497.13,497.13,497.13,497.13,497.13],"allTimeValue":[0.1,0.39,0.8,2.42,2.98,7.3,20.94,33.94,26.33,28.02,24.22,26.16,24.4,30.69,45.09,57.05,114.37,206.19,235.87,422.93,487.55,497.13],"monthValue":[384.95,395.62,401.12,393.77,402.51,397.64,381.43,381.74,389.13,393.47,392.4,451.48,464.92,487.6,492.82,487.46,499.89,505.97,503.81,492.44,496.81,497.13],"yearValue":[522.51,505.08,508.43,528.52,520.48,496.92,476.93,478.47,483.65,454.66,393.6,384.52,404.82,356.65,411.22,414.51,417.56,416.68,365.45,390.98,392.4,497.13],"dayValue":[494.21,494.45,494.74,494.6,493.91,494.34,493.98,493.14,496.21,496.97,497.47,498.48,496.15,496.92,497.82,498.82,499.03,498.46,498.22,498.83,498.42,497.13],"quarterValue":[487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,497.13,497.13,497.13,497.13,497.13,497.13,497.13,497.13,497.13,497.13,497.13]},"updatedTime":{"timezone":"МСК","ts":"1786724400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3200","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−3,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,74","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"112,18","hideAbsoluteDelta":false,"relativeDelta":"%29,14","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"−25,38","hideAbsoluteDelta":false,"relativeDelta":"−%4,86","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"497,03","hideAbsoluteDelta":false,"relativeDelta":"%497.030","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"9,58","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"30 Ara"},"halfYearDelta":{"absoluteDelta":"9,58","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"30 Ara"}},"instrument_id":"12525","priceDelta":"+0.32","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"497,13","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[327.88,327.6,328.58,329.5,329.52,329.02,330.85,334.18,332.96,331.94,332.77,328.06,325.98,326.3,327.08,332.92,333.12,336.52,339.54,350.06,341.23,339.94],"halfYearValue":[421.79,421.79,421.79,421.79,421.79,421.79,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,339.94,339.94,339.94,339.94,339.94,339.94],"allTimeValue":[1.59,1.73,2.53,2.47,10.16,16.74,17.4,15.04,20.88,18.33,19.06,51.42,221.23,351.58,204.99,257.18,239.2,362.75,448.99,421.79,428.32,339.94],"monthValue":[396.06,394.19,391.1,380.69,369.59,378.92,319.46,313,309.24,307.49,298.35,308.89,311.12,322.13,327.42,321.46,328.58,330.85,332.77,327.45,340.07,339.94],"yearValue":[335.57,329.37,416.71,453.36,438.84,429.38,419.31,459.17,449.55,419.25,397.1,399.85,407.84,361.76,392,390.66,404.16,390.97,375.36,394.75,298.35,339.94],"dayValue":[333.78,335.01,335.86,335.92,336.2,336.43,336.9,338.44,339.55,340.17,338.85,339.41,345.28,348.33,349.93,346.22,342.83,340.34,336.37,337.64,338.67,339.94],"quarterValue":[428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,339.94,339.94,339.94,339.94,339.94,339.94,339.94,339.94,339.94,339.94,339.94]},"updatedTime":{"timezone":"МСК","ts":"1786724400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"12,06","hideAbsoluteDelta":false,"relativeDelta":"%3,68","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−56,12","hideAbsoluteDelta":false,"relativeDelta":"−%14,17","direction":"negative","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"4,37","hideAbsoluteDelta":false,"relativeDelta":"%1,3","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"338,35","hideAbsoluteDelta":false,"relativeDelta":"%21.244,03","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−88,38","hideAbsoluteDelta":false,"relativeDelta":"−%20,63","direction":"negative","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−81,85","hideAbsoluteDelta":false,"relativeDelta":"−%19,4","direction":"negative","tsFormatted":"02 Şub"}},"instrument_id":"12527","priceDelta":"-0.130005","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"339,94","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"14.08.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,06","hideAbsoluteDelta":false,"relativeDelta":"−%1,99","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−1,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,97","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−10,70","hideAbsoluteDelta":false,"relativeDelta":"−%6,63","direction":"negative","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"−173,93","hideAbsoluteDelta":false,"relativeDelta":"−%53,56","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−177,44","hideAbsoluteDelta":false,"relativeDelta":"−%54,05","direction":"negative","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"−44,54","hideAbsoluteDelta":false,"relativeDelta":"−%22,8","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−13,44","hideAbsoluteDelta":false,"relativeDelta":"−%8,18","direction":"negative","tsFormatted":"13 Şub"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1786724400000,"updateTimeFormatted":"14 Ağustos 2026 12:20:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"305,27 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[312.22,312.43,313.3,307.13,306.27,306.73,308.19,306.59,307.25,306.02,304.9,303.37,301.17,301.51,301.41,304.58,302.79,303.03,303.18,306.12,305.17,305.27],"halfYearValue":[286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,305.27,305.27,305.27,305.27,305.27,305.27,305.27,305.27,305.27,305.27,305.27],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.30357,0.55357,0.32366,0.21875,0.32031,0.42786,0.40357,2.7,6.55,8.63,19.04,30.9,35.88,56.76,169.8,186.28,286.23,305.27],"monthValue":[314.92,327.57,333.27,333.74,326.7,327.59,321.61,333.07,336.92,340.16,338.07,333.85,309.03,303.27,309.39,310.92,313.3,308.19,304.9,302.23,305.32,305.27],"yearValue":[232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.37,271.84,246.69,275.92,266.39,260.81,248.62,266.37,280.15,298.98,307.39,293.26,317.42,338.07,305.27],"dayValue":[303.61,303.21,303.52,303.09,303.23,303.42,303.05,303.31,303.64,303.33,304.09,304.1,307.36,306.65,305.95,304.99,304.92,305.08,305.74,305.74,305.66,305.27],"quarterValue":[286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,286.23,305.27,305.27,305.27,305.27,305.27,305.27,305.27,305.27,305.27,305.27,305.27]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,050","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"19:20"},"weekDelta":{"absoluteDelta":"−6,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,23","direction":"negative","tsFormatted":"19:20"},"monthDelta":{"absoluteDelta":"−9,65","hideAbsoluteDelta":false,"relativeDelta":"−%3,06","direction":"negative","tsFormatted":"19:20"},"yearDelta":{"absoluteDelta":"72,44","hideAbsoluteDelta":false,"relativeDelta":"%31,11","direction":"positive","tsFormatted":"19:20"},"allTimeDelta":{"absoluteDelta":"305,14","hideAbsoluteDelta":false,"relativeDelta":"%237.741,83","direction":"positive","tsFormatted":"19:20"},"quarterDelta":{"absoluteDelta":"19,04","hideAbsoluteDelta":false,"relativeDelta":"%6,65","direction":"positive","tsFormatted":"19:20"},"halfYearDelta":{"absoluteDelta":"19,04","hideAbsoluteDelta":false,"relativeDelta":"%6,65","direction":"positive","tsFormatted":"19:20"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"225,66 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[221.9,222.27,223.98,219.6,217.62,218.3,217.56,219.8,218.53,217.74,217.48,223.63,223.02,223.65,223.68,225.77,224.27,225.33,225.74,225.72,226.14,225.66],"halfYearValue":[187.17,187.17,187.17,187.17,187.17,187.17,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,225.66,225.66,225.66,225.66,225.66,225.66],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.709,0.19375,0.2875,0.3745,0.31575,0.49475,0.6305,4.11,3.59,8.07,21.86,26.53,119.37,187.17,184.76,225.66],"monthValue":[211.8,212.49,207.47,202.64,203.38,207.18,208.7,206.96,196.52,196.95,190.06,195.15,200.81,206.69,211.84,219.2,223.98,217.56,217.48,224.13,225.37,225.66],"yearValue":[182,170.75,176.28,185.53,180.29,188.23,177.8,174.99,186.49,178.21,171.82,191.61,186.01,167.46,198.85,198.42,220.63,205.1,199.09,203.48,190.06,225.66],"dayValue":[224.85,225.17,225.08,225.65,225.37,225.4,225.24,225.63,225.51,225.78,225.89,225.78,226.6,225.83,226.23,225.11,226.33,226.04,224.95,224.88,225.27,225.66],"quarterValue":[184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,184.76,225.66,225.66,225.66,225.66,225.66,225.66,225.66,225.66,225.66,225.66,225.66]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2900","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"19:20"},"weekDelta":{"absoluteDelta":"3,76","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"19:20"},"monthDelta":{"absoluteDelta":"13,86","hideAbsoluteDelta":false,"relativeDelta":"%6,54","direction":"positive","tsFormatted":"19:20"},"yearDelta":{"absoluteDelta":"43,66","hideAbsoluteDelta":false,"relativeDelta":"%23,99","direction":"positive","tsFormatted":"19:20"},"allTimeDelta":{"absoluteDelta":"225,62","hideAbsoluteDelta":false,"relativeDelta":"%550.021,94","direction":"positive","tsFormatted":"19:20"},"quarterDelta":{"absoluteDelta":"40,90","hideAbsoluteDelta":false,"relativeDelta":"%22,14","direction":"positive","tsFormatted":"19:20"},"halfYearDelta":{"absoluteDelta":"38,49","hideAbsoluteDelta":false,"relativeDelta":"%20,56","direction":"positive","tsFormatted":"19:20"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"342,77 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[354.16,353.5,353.39,352.57,352.98,352.61,355.9,350.57,348.67,346.21,343.03,342.8,340.44,340.4,342.45,343.8,343.37,344.19,343.67,345.49,343.51,342.77],"halfYearValue":[320.13,320.13,320.13,320.13,320.13,320.13,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,342.77,342.77,342.77,342.77,342.77,342.77],"allTimeValue":[2.5,7.55,12,12.62,8.66,12.01,15.04,18.66,25.69,25.03,34.76,46.36,57.01,59.13,78.65,142.4,92.05,159.92,180.01,320.13,314.77,342.77],"monthValue":[357.38,370.24,353.81,346.12,351.51,346.19,318.27,319.09,326.61,332.72,335.9,333.65,356.71,372.47,375.43,360.11,353.39,355.9,343.03,342.32,343.98,342.77],"yearValue":[203.78,211.92,252.35,251.51,252.52,279.63,323.65,310.51,313.79,322.18,331.64,311.72,308.41,273.69,334.45,383.39,384.92,366,345.04,350.67,335.9,342.77],"dayValue":[344.14,344.08,344.76,344.1,343.78,343.92,344.46,344.39,343.62,343.82,343.83,343.99,347.25,345.82,345.45,344.04,343.98,343.35,343.26,342.94,343.02,342.77],"quarterValue":[314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,314.77,342.77,342.77,342.77,342.77,342.77,342.77,342.77,342.77,342.77,342.77,342.77]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"19:20"},"weekDelta":{"absoluteDelta":"−11,39","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"19:20"},"monthDelta":{"absoluteDelta":"−14,61","hideAbsoluteDelta":false,"relativeDelta":"−%4,09","direction":"negative","tsFormatted":"19:20"},"yearDelta":{"absoluteDelta":"138,99","hideAbsoluteDelta":false,"relativeDelta":"%68,21","direction":"positive","tsFormatted":"19:20"},"allTimeDelta":{"absoluteDelta":"340,27","hideAbsoluteDelta":false,"relativeDelta":"%13.615,57","direction":"positive","tsFormatted":"19:20"},"quarterDelta":{"absoluteDelta":"28","hideAbsoluteDelta":false,"relativeDelta":"%8,9","direction":"positive","tsFormatted":"19:20"},"halfYearDelta":{"absoluteDelta":"22,64","hideAbsoluteDelta":false,"relativeDelta":"%7,07","direction":"positive","tsFormatted":"19:20"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"497,13 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[500.83,499.92,499.89,509.18,508.29,505.66,505.97,503.83,501.18,502.87,503.81,493.56,492.84,492.11,492.91,498.65,494.91,494.33,496.92,498.61,498.55,497.13],"halfYearValue":[487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,497.13,497.13,497.13,497.13,497.13,497.13,497.13,497.13,497.13,497.13,497.13],"allTimeValue":[0.1,0.39,0.8,2.42,2.98,7.3,20.94,33.94,26.33,28.02,24.22,26.16,24.4,30.69,45.09,57.05,114.37,206.19,235.87,422.93,487.55,497.13],"monthValue":[384.95,395.62,401.12,393.77,402.51,397.64,381.43,381.74,389.13,393.47,392.4,451.48,464.92,487.6,492.82,487.46,499.89,505.97,503.81,492.44,496.81,497.13],"yearValue":[522.51,505.08,508.43,528.52,520.48,496.92,476.93,478.47,483.65,454.66,393.6,384.52,404.82,356.65,411.22,414.51,417.56,416.68,365.45,390.98,392.4,497.13],"dayValue":[494.21,494.45,494.74,494.6,493.91,494.34,493.98,493.14,496.21,496.97,497.47,498.48,496.15,496.92,497.82,498.82,499.03,498.46,498.22,498.83,498.42,497.13],"quarterValue":[487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,487.55,497.13,497.13,497.13,497.13,497.13,497.13,497.13,497.13,497.13,497.13,497.13]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3200","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"19:20"},"weekDelta":{"absoluteDelta":"−3,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,74","direction":"negative","tsFormatted":"19:20"},"monthDelta":{"absoluteDelta":"112,18","hideAbsoluteDelta":false,"relativeDelta":"%29,14","direction":"positive","tsFormatted":"19:20"},"yearDelta":{"absoluteDelta":"−25,38","hideAbsoluteDelta":false,"relativeDelta":"−%4,86","direction":"negative","tsFormatted":"19:20"},"allTimeDelta":{"absoluteDelta":"497,03","hideAbsoluteDelta":false,"relativeDelta":"%497.030","direction":"positive","tsFormatted":"19:20"},"quarterDelta":{"absoluteDelta":"9,58","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"19:20"},"halfYearDelta":{"absoluteDelta":"9,58","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"19:20"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"339,94 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[327.88,327.6,328.58,329.5,329.52,329.02,330.85,334.18,332.96,331.94,332.77,328.06,325.98,326.3,327.08,332.92,333.12,336.52,339.54,350.06,341.23,339.94],"halfYearValue":[421.79,421.79,421.79,421.79,421.79,421.79,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,339.94,339.94,339.94,339.94,339.94,339.94],"allTimeValue":[1.59,1.73,2.53,2.47,10.16,16.74,17.4,15.04,20.88,18.33,19.06,51.42,221.23,351.58,204.99,257.18,239.2,362.75,448.99,421.79,428.32,339.94],"monthValue":[396.06,394.19,391.1,380.69,369.59,378.92,319.46,313,309.24,307.49,298.35,308.89,311.12,322.13,327.42,321.46,328.58,330.85,332.77,327.45,340.07,339.94],"yearValue":[335.57,329.37,416.71,453.36,438.84,429.38,419.31,459.17,449.55,419.25,397.1,399.85,407.84,361.76,392,390.66,404.16,390.97,375.36,394.75,298.35,339.94],"dayValue":[333.78,335.01,335.86,335.92,336.2,336.43,336.9,338.44,339.55,340.17,338.85,339.41,345.28,348.33,349.93,346.22,342.83,340.34,336.37,337.64,338.67,339.94],"quarterValue":[428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,339.94,339.94,339.94,339.94,339.94,339.94,339.94,339.94,339.94,339.94,339.94]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"19:20"},"weekDelta":{"absoluteDelta":"12,06","hideAbsoluteDelta":false,"relativeDelta":"%3,68","direction":"positive","tsFormatted":"19:20"},"monthDelta":{"absoluteDelta":"−56,12","hideAbsoluteDelta":false,"relativeDelta":"−%14,17","direction":"negative","tsFormatted":"19:20"},"yearDelta":{"absoluteDelta":"4,37","hideAbsoluteDelta":false,"relativeDelta":"%1,3","direction":"positive","tsFormatted":"19:20"},"allTimeDelta":{"absoluteDelta":"338,35","hideAbsoluteDelta":false,"relativeDelta":"%21.244,03","direction":"positive","tsFormatted":"19:20"},"quarterDelta":{"absoluteDelta":"−88,38","hideAbsoluteDelta":false,"relativeDelta":"−%20,63","direction":"negative","tsFormatted":"19:20"},"halfYearDelta":{"absoluteDelta":"−81,85","hideAbsoluteDelta":false,"relativeDelta":"−%19,4","direction":"negative","tsFormatted":"19:20"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"5bxZfsTK6qtNsWXY7EvGSg==","isCodeToIcon":false,"chartStat":{"dayHigh":"152,38","dayLow":"148,17","open":"151,24","prevClose":"153,90","volume":"80.125","yearHigh":"387,21","yearLow":"140,89"},"fromNameFull":"Coinbase Global, Inc. Class A Common Stock","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/COIN.svg","title":"COIN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=COIN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3329077421786724434","uid":null,"queryText":"COIN"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"COIN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"COIN","reqid":"1786724459893133-16829026649144287431-balancer-l7leveler-kubr-yp-sas-102-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3329077421786724434","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=COIN"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"32sww04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"32sw4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kavout.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock şirketi ne yapar?","markdown":"**Coinbase Global, Inc. Class A Ortak Hisse Senedi şirketi**, kripto varlıklar için finansal altyapı ve teknoloji çözümleri sunar [```3```](https://www.bloomberg.com/profile/company/COIN:US)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n\n**Faaliyet alanları**:\n- **Tüketiciler için**: Kriptoekonomi alanında birincil finansal hesap [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n- **Kurumlar için**: Derin likidite havuzlarına erişim sağlayan tam hizmetli prime brokeraj platformu [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n- **Geliştiriciler için**: Zincir üzerinde inşa etme imkanı sunan ürün paketi [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"COIN hisseleri hangi borsada işlem görüyor?","markdown":"**COIN hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/coinbase-global)[```3```](https://finrange.com/tr/company/NASDAQ/COIN)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.michael-burry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stocklytics.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kavout.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Coinbase Global, Inc. Class A Common Stock'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Gelir ve Büyüme**: Coinbase'in geliri büyük ölçüde kripto varlık ticaret hacmine bağlıdır ve bu hacim dalgalanabilir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```4```](https://www.michael-burry.com/coin-stock-analysis/). Son yıllarda gelirde olumlu bir büyüme eğilimi gözlemlenmiştir, ancak piyasa koşullarına bağlı olarak bu durum değişebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n2. **Karlılık**: Şirket, yüksek brüt kar marjına ve sağlıklı bir net gelir seviyesine sahiptir [```4```](https://www.michael-burry.com/coin-stock-analysis/). Ancak, operasyonel maliyetler ve düzenleyici maliyetler kar marjlarını etkileyebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n3. **Nakit Akışı**: Coinbase'in serbest nakit akışı marjı yüksektir, bu da şirketin verimli bir iş modeline sahip olduğunu gösterir [```4```](https://www.michael-burry.com/coin-stock-analysis/). Ancak, ticaret hacminin azalması veya daha agresif yatırımlar yapılması durumunda bu durum değişebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n4. **Piyasa Değeri ve Riskler**: Hisse senedinin fiyatı oldukça volatil olup, genel kripto para piyasası ve düzenleyici gelişmeler gibi faktörlere karşı hassastır [```3```](https://stocklytics.com/stocks/coin/technical-analysis)[```4```](https://www.michael-burry.com/coin-stock-analysis/). Ayrıca, siber güvenlik ihlalleri ve rekabet gibi riskler de mevcuttur [```4```](https://www.michael-burry.com/coin-stock-analysis/)[```5```](https://www.tipranks.com/stocks/coin/stock-analysis).\n\n**Analiz için ek kaynaklar**:\n- **Kavout**: Coinbase hisse senedinin kalite, değer, büyüme ve momentum gibi finansal oranlarını içeren detaylı bir analiz sunar [```2```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a/stock-analysis).\n- **Stocklytics**: Teknik analiz araçları ve çeşitli finansal göstergeler kullanarak hisse senedinin potansiyel fiyat hareketleri hakkında bilgi sağlar [```3```](https://stocklytics.com/stocks/coin/technical-analysis)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finveroo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Coinbase Global, Inc. Class A Common Stock (COIN) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Kripto Para Piyasası Volatilitesi**: COIN'in fiyatı, genel kripto para piyasasının dalgalanmalarından önemli ölçüde etkilenir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n2. **İşlem Hacmi ve Ticaret Faaliyetleri**: Kripto varlık alım, satım ve ticaret hacmi, şirketin gelirini ve dolayısıyla hisse fiyatını doğrudan etkiler [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis).\n3. **Düzenleyici Gelişmeler**: Yasalar ve düzenlemelerdeki değişiklikler, kripto platformlarına olan güveni ve hisse fiyatını etkileyebilir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis).\n4. **Makroekonomik Faktörler**: Faiz oranları, enflasyon ve küresel ekonomik koşullar gibi makro faktörler de hisse fiyatını etkiler [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n5. **Earnings Raporları**: Çeyreklik ve yıllık kazanç raporları, kullanıcı büyümesi ve ticaret hacmi gibi veriler, hisse fiyatında önemli dalgalanmalara yol açabilir [```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri nasıl belirlenir?","markdown":"**Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı Analizi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n2. **Karşılaştırılabilir Şirket Metrikleri**: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak değerlendirme yapılır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n3. **Piyasa Duyarlılık Göstergeleri**: Yatırımcıların şirkete olan genel duyarlılığını ve piyasa beklentilerini dikkate alır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n\nAyrıca, **Finrange** gibi platformlar da hisse senetlerinin adil değerini analiz etmek için kullanılabilir ve bu tür analizler genellikle finansal oranlar, piyasa performansı ve sektör trendleri gibi faktörleri içerir [```1```](https://finrange.com/tr/company/NASDAQ/COIN/dividends)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finveroo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Coinbase Global, Inc. Class A Common Stock hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Piyasa Volatilitesi**: Kripto para piyasasının dalgalanması, Coinbase hisselerinin fiyatını önemli ölçüde etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know)[```4```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n2. **Düzenleyici Riskler**: Hükümet politikalarındaki değişiklikler, kripto paralarla ilgili düzenlemeler ve yasal gelişmeler, Coinbase'in operasyonlarını ve hisse performansını olumsuz etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know)[```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf).\n3. **Rekabet**: Binance, Kraken gibi diğer borsalar ve yenilikçi ticaret platformları, daha düşük ücretler ve gelişmiş hizmetler sunarak rekabet avantajı elde etmeye çalışmaktadır [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know).\n4. **Finansal ve Operasyonel Riskler**: Şirketin sınırlı işletim geçmişi ve gelecekteki karlılığını tahmin etmenin zorluğu, yatırım riskini artırır [```1```](https://www.tipranks.com/stocks/coin/risk-factors). Ayrıca, siber saldırılar ve güvenlik ihlalleri de finansal ve operasyonel güvenliği tehdit edebilir [```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf).\n5. **Hisse Fiyatı Düşüşü Riski**: Kripto varlık fiyatlarının düşmesi veya işlem hacminin azalması, Coinbase'in hisse fiyatının düşmesine neden olabilir [```1```](https://www.tipranks.com/stocks/coin/risk-factors)[```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"COIN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"32sww05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"32sw5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"866739_0","totalSources":68,"url":"/gundem/business/borsa-gunu-yukselisle-tamamladi-8667390?content_parameters=ChYxNTU4MDg0MDI3MDQ3NjcyMTI4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019fff1ee06766050d1e306f7c32ad//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/borsajpg-I5gEGTzvQ06N8JghquNK_w.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"866739_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-14-agustos-cuma-2026-bist-100de-yeni-gelismeler/568106/","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbul-gune-yatay-basladi-haberi-912130","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-yukseldi-7641305","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseliste-20144902/","https://www.sozcu.com.tr/borsa-gune-yatay-basladi-14-agustos-2026-p347268","https://finans.mynet.com/haber/detay/borsa/borsa-gunun-ilk-yarisinda-deger-kazandi-14-agustos-2026/568158/","https://www.haberler.com/ekonomi/borsa-gunun-ilk-yarisinda-deger-kazandi-20141591-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi dün yüzde 0,16 artışla 14.132,23 puana ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-14-agustos-cuma-2026-bist-100de-yeni-gelismeler/568106/","faviconSources":["https://finans.mynet.com","https://www.ekonomim.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:28"},{"id":"866806_0","totalSources":13,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-8668060?content_parameters=ChYxMTU5OTQ0MDE2NDQyNzg2NTkwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ffc755a61fc5d608ca0cc064830//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2026/01/sermaye-13.jpg"}},"logAttrs":{"id":"866806_0","hasSummarization":false,"urls":["https://rotaborsa.com/tera-yatirimin-en-fazla-alim-satim-yaptigi-hisseler-14-08-2026/","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yatay-seyirle-basladi-14-agustos-2026-bist-100/568112/","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/4026603","https://www.borsagundem.com.tr/borsa-istanbul-gunu-yukselisle-tamamladi-148","https://finansgundem.com.tr/borsa-istanbul-gunu-yukselisle-tamamladi-147","https://rotaborsa.com/para-girisinin-yogun-oldugu-hisseler-13-08-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TERA Yatırım'ın en fazla alım satım yaptığı hisseler (14.08.2026) - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/tera-yatirimin-en-fazla-alim-satim-yaptigi-hisseler-14-08-2026/","faviconSources":["https://rotaborsa.com","https://finans.mynet.com","https://www.aa.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:25"},{"id":"867919_0","totalSources":5,"url":"/gundem/business/borsa-istanbul-sirket-haberleri-14-agustos-8679190?content_parameters=ChYxMzgzNTM5NTI5NzYwNTY1MzgzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a000695d321195fac069229c7eec//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2026/02/bofa235.jpg"}},"logAttrs":{"id":"867919_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-14-agustos","https://rotaborsa.com/halka-acik-bir-sirketten-daha-sermaye-artirimi-bassvurusu/","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-12082026-1904811"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Borsa İstanbul Şirket Haberleri (14 Ağustos)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-14-agustos","faviconSources":["https://www.borsagundem.com.tr","https://rotaborsa.com","https://www.borsaningundemi.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:15"},{"id":"866751_0","totalSources":12,"url":"/gundem/business/arsan-holdingden-pay-geri-alimi-hibya-haber-ajansi-8667510?content_parameters=ChU2MDk3ODUyMzYzOTE5MDU2NDk2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a0000019ffbcef628bc832755b6efc8f700//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/1509974546.jpg"}},"logAttrs":{"id":"866751_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-14082026-1905042","https://hibya.com/arsan-holdingden-pay-geri-alimi-998624","https://www.cnbce.com/borsa/borsada-4-sirket-pay-geri-alimi-yapti-iste-kapa-bildirilen-alim-detaylari-g34999","https://savunmasanayigazetesi.com.tr/arsan-holdingden-pay-geri-alimi-4/301600/","https://www.borsatek.com/arsan-holding-pay-geri-alim-islemleri/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Günün önemli şirket haberleri (14/08/2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-14082026-1905042","faviconSources":["https://www.borsaningundemi.com","https://hibya.com","https://www.cnbce.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:19"},{"id":"864434_0","totalSources":21,"url":"/gundem/business/spk-haftalik-bulteni-8644340?content_parameters=ChYxMjU0MTEyNzgwOTEzNDUxNjU3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ff295af54e411f655dddeb03ecb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/06/12/spkdan-3-kisiye-2-yil-islem-yasagi-ehyn_cover.jpg"}},"logAttrs":{"id":"864434_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbulda-3-hisse-icin-yeni-donem-tedbirler-sona-eriyor-g34982","https://www.sondakika.com/ekonomi/haber-spk-dan-gecici-islem-yasagi-20137093/","https://www.haberler.com/ekonomi/spk-haftalik-bulteni-20137077-haberi/","https://www.ekonomim.com/ekonomi/spkdan-2-hissede-8-kisi-ve-1-sirkete-islem-yasagi-haberi-911591","https://halktv.com.tr/ekonomi/iki-hissede-manipulasyon-sorusturmasi-spkdan-8-kisi-ve-1-sirkete-islem-yasagi-1048347h","https://www.patronlardunyasi.com/spkden-tralt-ve-gozde-paylarinda-9-kisi-ve-sirkete-6-ay-islem-yasagi-karari"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da 3 hisse için yeni dönem: Tedbirler sona eriyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbulda-3-hisse-icin-yeni-donem-tedbirler-sona-eriyor-g34982","faviconSources":["https://www.cnbce.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:16"},{"id":"865980_0","totalSources":10,"url":"/gundem/business/fonlarda-yatirimci-hareketliligi-thf-zirvede-8659800?content_parameters=ChYxMDkwNzY0Mjc2OTU1MTQ0MDY3MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a0005640ce9987bb473e107fc7db//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.borsamatik.com.tr/2/1280/720/storage/files/images/2023/12/23/borsa5-nehm_cover.png"}},"logAttrs":{"id":"865980_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/hisse-senedi-fonlarinda-en-cok-kazandiranlar-haber-180250","https://www.borsagundem.com.tr/fonlarda-yatirimci-hareketliligi-thf-zirvede","https://www.borsamatik.com.tr/fonlarda-dikkat-ceken-yatirimci-hareketliligi-haber-180244","https://finansgundem.com.tr/bir-yilda-en-cok-kazandiran-fonlar-kac-yatirimcisi-var-buyuklukleri-ne-kadar","https://www.finansopia.com/ekonomi/yatirim-fonlarinda-yatirimci-trafigi-devam-ediyor/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"THF fonunda yatırımcı sayısı 1.074 artarken PHE fonunda 3.249 kişi kaybedildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/hisse-senedi-fonlarinda-en-cok-kazandiranlar-haber-180250","faviconSources":["https://www.borsamatik.com.tr","https://www.borsagundem.com.tr","https://www.borsamatik.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:52"},{"id":"866939_0","totalSources":17,"url":"/gundem/business/spk-den-3-sirketin-sermaye-artirimina-onay-8669390?content_parameters=ChYxMDY0ODg1MjQxNTI4NDIyOTM2Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ffcc043bc2e8ff76cc04a3ecada//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/08/13/spkdan-karar-3-sirketin-sermaye-artirimina-onay-cikti-mj04_cover.jpg"}},"logAttrs":{"id":"866939_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/borsa/spk-dan-haftalik-bulten-3-sirketin-sermaye-artirimina-onay-77763","https://www.ekonomim.com/ekonomi/spkdan-karar-3-sirketin-sermaye-artirimina-onay-cikti-haberi-912066","https://www.haberler.com/ekonomi/spk-den-3-sirketin-sermaye-artirimina-onay-20143474-haberi/","https://www.karar.com/ekonomi-haberleri/spkden-3-sirketin-sermaye-artirimina-onay-2065539","https://www.dunya.com/gundem/spkden-3-sirketin-bedelsiz-sermaye-artirimina-onay-haberi-836137"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SPK, üç şirketin sermaye artırımını ve borçlanma başvurularını onayladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/borsa/spk-dan-haftalik-bulten-3-sirketin-sermaye-artirimina-onay-77763","faviconSources":["https://www.ekonomist.com.tr","https://www.ekonomim.com","https://www.haberler.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:33"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"32sww06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"32sw6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"32sww07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"32sw7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"32sww09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}