CNS Pharmaceuticals Inc., biyoteknoloji şirketi olarak faaliyet göstermektedir ve beyin tümörlerinin tedavisi için yeni tedaviler geliştirme konusunda uzmanlaşmıştır bloomberg.comstockanalysis.com.
Şirketin lider ilaç adayı, glioblastoma multiforme tedavisinde kullanılan Berubicin olup, Faz I klinik denemesini tamamlamıştır stockanalysis.comfinrange.com.
CNS Pharmaceuticals, Houston Pharmaceuticals, Inc. ve The University of Texas M.D. Anderson Kanser Merkezi ile lisans anlaşmalarına sahiptir ve ayrıca Reata Pharmaceuticals, Inc. ile bir işbirliği ve varlık satın alma anlaşması bulunmaktadır stockanalysis.com.
CNS Pharmaceuticals Inc.'nın finansal göstergeleri nasıl analiz edilir?
CNS Pharmaceuticals Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Finansal Raporlar: Şirketin üç aylık ve yıllık finansal raporları incelenerek gelir, gider ve karlılık durumu değerlendirilebilir synapse.patsnap.comcnspharma.com.
Araştırma ve Geliştirme Giderleri: Özellikle araştırma ve geliştirme maliyetlerinin takibi, ilaç geliştirme sürecindeki ilerlemeyi ve gelecekteki beklentileri anlamak için önemlidir coinunited.iocnspharma.com.
Nakit Akışı: Şirketin nakit pozisyonu ve nakit akışı durumu, operasyonel ve finansal sağlığını yansıtır simplywall.st.
Hisse Performansı: Hisse senedi fiyatlarının ve piyasa değerinin takibi, yatırımcıların şirkete olan güvenini ve piyasa beklentilerini gösterir coinunited.io.
Regülasyon ve Onaylar: FDA onayları ve regülasyon gelişmeleri, ilaçların piyasaya sürülmesi ve şirketin büyüme stratejileri üzerinde doğrudan etkiye sahiptir coinunited.iosynapse.patsnap.com.
Bu analizler için Investing.com, Public.com ve StockInvest.us gibi finansal haber kaynakları ve analiz platformları kullanılabilir coinunited.io.
4 kaynak
CNS Pharmaceuticals Inc. hisse fiyatını etkileyen faktörler nelerdir?
CNS Pharmaceuticals Inc. (CNSP) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kâr Raporları: Şirketin mali sağlığını yansıtan kâr raporları, hisse senedi fiyatlarını önemli ölçüde etkiler coinunited.io.
Sektör Trendleri: Biyoteknoloji sektöründeki yenilikler ve kanser tedavilerinde yapılan ilerlemeler, CNSP'nin hisse performansını doğrudan etkiler coinunited.iofinrange.com.
Regülasyon Ortamı: FDA onayları ve diğer regülasyon gelişmeleri, piyasaya giriş ve hisse senedi fiyatı üzerinde belirleyici olabilir coinunited.io.
Klinik Deneme İlerlemesi: Klinik denemelerin başarısı veya başarısızlığı, hisse fiyatlarında büyük dalgalanmalara yol açabilir coinunited.io.
Makroekonomik Göstergeler: Faiz oranları gibi ekonomik faktörler, biyoteknoloji firmalarının finansman yeteneklerini etkiler coinunited.io.
Ayrıca, piyasa dalgalanmaları ve yatırımcı temkinliliği de CNSP hisselerinin fiyatını etkileyen genel piyasa koşulları arasında yer alır marketbeat.com.
3 kaynak
CNS Pharmaceuticals Inc. hisselerinin adil değeri nasıl belirlenir?
CNS Pharmaceuticals Inc. (CNSP) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Kâr Raporları: Şirketin mali sağlığını yansıtan kâr raporları, hisse senedinin değerini doğrudan etkiler coinunited.io. Olumlu kâr raporları hisse fiyatının artmasına, olumsuz sonuçlar ise düşmesine neden olabilir coinunited.io.
İndirgenmiş Nakit Akışı (DCF) Modeli: Bu model, CNSP'nin gelecekteki nakit akışlarını iskonto ederek hisse senedinin gerçeğe uygun değerini hesaplar wallstreetzen.comalphaspread.com.
Fiyat/Kazanç (P/E) Oranı: Bu oran, hisse senedinin fiyatının şirketin kazançlarına oranını gösterir ve yatırımcıların şirketin değerlemesini yapmasında yardımcı olur site.financialmodelingprep.comfinance.yahoo.com.
Sektör Trendleri ve Regülasyon Ortamı: Biyoteknoloji sektöründeki yenilikler ve regülasyon gelişmeleri, CNSP'nin hisse senedi değerini önemli ölçüde etkileyebilir coinunited.io.
Bu yöntemlerin yanı sıra, finansal analiz platformları ve analist değerlendirmeleri de hisse senedinin adil değeri hakkında daha kapsamlı bir görüş sunar wallstreetzen.comalphaspread.com.
{"dfwh0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DCNSP%26ncrnd%3D90450","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4699735931791746542","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1791746646740362-5805967872054647267-balancer-l7leveler-kubr-yp-klg-176-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"CNSP\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dfwhw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"dfwh1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dfwhw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"dfwh2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dfwhw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"dfwh3":{"state":{"currencyProps":{"fromName":"CNSP","timeInfo":" · 09.10.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"CNSP","content":{"label":"CNS Pharmaceuticals Inc.","countryCode":"CN"},"countryCode":"CN"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":5.35,"multiplierFormatted":"5,35","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1","open":"5.23","close":"5.23","value":"5.23","low":"5.23","high":"5.23","ts":"1791572100"},{"volume":"0","open":"5.34","close":"5.34","value":"5.34","low":"5.34","high":"5.34","ts":"1791573900"},{"volume":"5","open":"5.35","close":"5.35","value":"5.35","low":"5.35","high":"5.35","ts":"1791575700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"6044","open":"5.38","close":"5.32","value":"5.32","low":"5.2","high":"5.38","ts":"1790967600"},{"volume":"307","open":"5.5","close":"5.4","value":"5.4","low":"5.3","high":"5.5","ts":"1791208800"},{"volume":"490","open":"5.4","close":"5.4","value":"5.4","low":"5.4","high":"5.4","ts":"1791212400"},{"volume":"373","open":"5.3","close":"5.3","value":"5.3","low":"5.3","high":"5.3","ts":"1791216000"},{"volume":"177","open":"5.36","close":"5.36","value":"5.36","low":"5.36","high":"5.36","ts":"1791226800"},{"volume":"1680","open":"5.4","close":"5.36","value":"5.36","low":"5.36","high":"5.4","ts":"1791291600"},{"volume":"4529","open":"5.38","close":"5.45","value":"5.45","low":"5.38","high":"5.45","ts":"1791302400"},{"volume":"800","open":"5.31","close":"5.31","value":"5.31","low":"5.31","high":"5.31","ts":"1791309600"},{"volume":"600","open":"5.31","close":"5.3","value":"5.3","low":"5.3","high":"5.31","ts":"1791313200"},{"volume":"962","open":"5.08","close":"5.08","value":"5.08","low":"5.08","high":"5.35","ts":"1791381600"},{"volume":"957","open":"5.43","close":"5.43","value":"5.43","low":"5.43","high":"5.43","ts":"1791385200"},{"volume":"723","open":"5.43","close":"5.43","value":"5.43","low":"5.43","high":"5.43","ts":"1791399600"},{"volume":"495","open":"5.36","close":"5.36","value":"5.36","low":"5.36","high":"5.36","ts":"1791464400"},{"volume":"644","open":"5.36","close":"5.36","value":"5.36","low":"5.36","high":"5.36","ts":"1791468000"},{"volume":"598","open":"5.35","close":"5.35","value":"5.35","low":"5.35","high":"5.35","ts":"1791475200"},{"volume":"7","open":"5.35","close":"5.35","value":"5.35","low":"5.35","high":"5.35","ts":"1791482400"},{"volume":"40","open":"5.35","close":"5.35","value":"5.35","low":"5.35","high":"5.35","ts":"1791486000"},{"volume":"1","open":"5.23","close":"5.23","value":"5.23","low":"5.23","high":"5.23","ts":"1791568800"},{"volume":"5","open":"5.34","close":"5.35","value":"5.35","low":"5.34","high":"5.35","ts":"1791572400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"10759","open":"5.64","close":"5.78","value":"5.78","low":"5.64","high":"5.99","ts":"1788814800"},{"volume":"2699","open":"5.78","close":"5.76","value":"5.76","low":"5.76","high":"5.79","ts":"1788901200"},{"volume":"1557","open":"5.79","close":"5.75","value":"5.75","low":"5.75","high":"5.79","ts":"1788987600"},{"volume":"18636","open":"5.84","close":"5.84","value":"5.84","low":"5.39","high":"5.84","ts":"1789074000"},{"volume":"1029","open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1789333200"},{"volume":"1917","open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1789419600"},{"volume":"4027","open":"5.54","close":"5.45","value":"5.45","low":"5.45","high":"5.54","ts":"1789506000"},{"volume":"2549","open":"5.35","close":"5.12","value":"5.12","low":"5.05","high":"5.35","ts":"1789592400"},{"volume":"4061","open":"5.12","close":"5.11","value":"5.11","low":"5.06","high":"5.12","ts":"1789678800"},{"volume":"2034","open":"5.12","close":"5.22","value":"5.22","low":"5.12","high":"5.5","ts":"1789938000"},{"volume":"2620","open":"5","close":"5.24","value":"5.24","low":"5","high":"5.24","ts":"1790024400"},{"volume":"2870","open":"5.16","close":"5.11","value":"5.11","low":"5.08","high":"5.16","ts":"1790110800"},{"volume":"1842","open":"5.1","close":"5.15","value":"5.15","low":"5.03","high":"5.15","ts":"1790197200"},{"volume":"1192","open":"5.21","close":"4.93","value":"4.93","low":"4.93","high":"5.21","ts":"1790283600"},{"volume":"2332","open":"4.98","close":"5.11","value":"5.11","low":"4.97","high":"5.11","ts":"1790542800"},{"volume":"519","open":"4.91","close":"4.91","value":"4.91","low":"4.91","high":"4.91","ts":"1790629200"},{"volume":"7677","open":"5.25","close":"5.47","value":"5.47","low":"4.93","high":"5.5","ts":"1790715600"},{"volume":"862","open":"5.35","close":"5.24","value":"5.24","low":"5.24","high":"5.35","ts":"1790802000"},{"volume":"10929","open":"5.23","close":"5.32","value":"5.32","low":"5.2","high":"5.38","ts":"1790888400"},{"volume":"1347","open":"5.5","close":"5.36","value":"5.36","low":"5.3","high":"5.5","ts":"1791147600"},{"volume":"7609","open":"5.4","close":"5.3","value":"5.3","low":"5.3","high":"5.45","ts":"1791234000"},{"volume":"2642","open":"5.08","close":"5.43","value":"5.43","low":"5.08","high":"5.43","ts":"1791320400"},{"volume":"1784","open":"5.36","close":"5.35","value":"5.35","low":"5.35","high":"5.36","ts":"1791406800"},{"volume":"6","open":"5.23","close":"5.35","value":"5.35","low":"5.23","high":"5.35","ts":"1791493200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"4189","open":"5.23","close":"5.16","value":"5.16","low":"5.16","high":"5.28","ts":"1783630800"},{"volume":"3320","open":"4.99","close":"5.23","value":"5.23","low":"4.95","high":"5.24","ts":"1783890000"},{"volume":"3940","open":"5.04","close":"4.99","value":"4.99","low":"4.8","high":"5.04","ts":"1783976400"},{"volume":"3616","open":"4.76","close":"4.61","value":"4.61","low":"4.61","high":"4.82","ts":"1784062800"},{"volume":"9076","open":"4.95","close":"4.81","value":"4.81","low":"4.65","high":"5.22","ts":"1784149200"},{"volume":"7473","open":"4.82","close":"5.05","value":"5.05","low":"4.66","high":"5.05","ts":"1784235600"},{"volume":"16339","open":"5.01","close":"5.5","value":"5.5","low":"5.01","high":"5.5","ts":"1784494800"},{"volume":"19713","open":"5.68","close":"5.39","value":"5.39","low":"5.29","high":"5.68","ts":"1784581200"},{"volume":"9438","open":"5.39","close":"5.8","value":"5.8","low":"5.39","high":"5.8","ts":"1784667600"},{"volume":"19898","open":"5.7","close":"5.41","value":"5.41","low":"5.13","high":"6","ts":"1784754000"},{"volume":"7578","open":"5.39","close":"5.24","value":"5.24","low":"5.2","high":"5.55","ts":"1784840400"},{"volume":"3200","open":"5.08","close":"5.07","value":"5.07","low":"5.07","high":"5.15","ts":"1785099600"},{"volume":"4895","open":"5.12","close":"5.07","value":"5.07","low":"5.07","high":"5.23","ts":"1785186000"},{"volume":"3181","open":"5","close":"4.9","value":"4.9","low":"4.53","high":"5.07","ts":"1785272400"},{"volume":"3083","open":"4.85","close":"4.88","value":"4.88","low":"4.85","high":"4.88","ts":"1785358800"},{"volume":"10052","open":"4.81","close":"5.82","value":"5.82","low":"4.81","high":"5.82","ts":"1785445200"},{"volume":"7145","open":"5.75","close":"5.79","value":"5.79","low":"5.56","high":"5.81","ts":"1785704400"},{"volume":"2603","open":"5.61","close":"5.49","value":"5.49","low":"5.35","high":"5.61","ts":"1785790800"},{"volume":"2746","open":"5.34","close":"5.4","value":"5.4","low":"5.2","high":"5.5","ts":"1785877200"},{"volume":"1480","open":"5.48","close":"5.24","value":"5.24","low":"5.15","high":"5.49","ts":"1785963600"},{"volume":"1973","open":"5.25","close":"5.38","value":"5.38","low":"5.19","high":"5.38","ts":"1786050000"},{"volume":"678","open":"4.98","close":"4.99","value":"4.99","low":"4.98","high":"4.99","ts":"1786309200"},{"volume":"2832","open":"5.04","close":"5.5","value":"5.5","low":"4.9","high":"5.5","ts":"1786395600"},{"volume":"12301","open":"4.85","close":"5.01","value":"5.01","low":"4.85","high":"5.3","ts":"1786482000"},{"volume":"5378","open":"5","close":"5.15","value":"5.15","low":"4.9","high":"5.4","ts":"1786568400"},{"volume":"6903","open":"5.5","close":"5.52","value":"5.52","low":"5.39","high":"5.7","ts":"1786654800"},{"volume":"3737","open":"5.51","close":"5.55","value":"5.55","low":"5.4","high":"5.81","ts":"1786914000"},{"volume":"27799","open":"5.49","close":"5.86","value":"5.86","low":"5.49","high":"6.15","ts":"1787000400"},{"volume":"21447","open":"6.07","close":"5.7","value":"5.7","low":"5.7","high":"6.19","ts":"1787086800"},{"volume":"3841","open":"5.71","close":"6","value":"6","low":"5.71","high":"6.08","ts":"1787173200"},{"volume":"7868","open":"5.97","close":"5.97","value":"5.97","low":"5.83","high":"6.05","ts":"1787259600"},{"volume":"18777","open":"5.7","close":"5.94","value":"5.94","low":"5.6","high":"6.19","ts":"1787518800"},{"volume":"8466","open":"5.74","close":"5.76","value":"5.76","low":"5.74","high":"6.05","ts":"1787605200"},{"volume":"6580","open":"5.8","close":"5.55","value":"5.55","low":"5.55","high":"5.81","ts":"1787691600"},{"volume":"7089","open":"5.57","close":"5.52","value":"5.52","low":"5.5","high":"5.8","ts":"1787778000"},{"volume":"3737","open":"5.7","close":"5.52","value":"5.52","low":"5.48","high":"5.79","ts":"1787864400"},{"volume":"4819","open":"5.62","close":"5.78","value":"5.78","low":"5.61","high":"5.8","ts":"1788123600"},{"volume":"1671","open":"5.77","close":"5.84","value":"5.84","low":"5.76","high":"5.89","ts":"1788210000"},{"volume":"20668","open":"5.91","close":"6.01","value":"6.01","low":"5.74","high":"6.01","ts":"1788296400"},{"volume":"1547","open":"6","close":"5.89","value":"5.89","low":"5.6","high":"6","ts":"1788382800"},{"volume":"4748","open":"5.9","close":"5.81","value":"5.81","low":"5.8","high":"5.9","ts":"1788469200"},{"volume":"10759","open":"5.64","close":"5.78","value":"5.78","low":"5.64","high":"5.99","ts":"1788814800"},{"volume":"2699","open":"5.78","close":"5.76","value":"5.76","low":"5.76","high":"5.79","ts":"1788901200"},{"volume":"1557","open":"5.79","close":"5.75","value":"5.75","low":"5.75","high":"5.79","ts":"1788987600"},{"volume":"18636","open":"5.84","close":"5.84","value":"5.84","low":"5.39","high":"5.84","ts":"1789074000"},{"volume":"1029","open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1789333200"},{"volume":"1917","open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1789419600"},{"volume":"4027","open":"5.54","close":"5.45","value":"5.45","low":"5.45","high":"5.54","ts":"1789506000"},{"volume":"2549","open":"5.35","close":"5.12","value":"5.12","low":"5.05","high":"5.35","ts":"1789592400"},{"volume":"4061","open":"5.12","close":"5.11","value":"5.11","low":"5.06","high":"5.12","ts":"1789678800"},{"volume":"2034","open":"5.12","close":"5.22","value":"5.22","low":"5.12","high":"5.5","ts":"1789938000"},{"volume":"2620","open":"5","close":"5.24","value":"5.24","low":"5","high":"5.24","ts":"1790024400"},{"volume":"2870","open":"5.16","close":"5.11","value":"5.11","low":"5.08","high":"5.16","ts":"1790110800"},{"volume":"1842","open":"5.1","close":"5.15","value":"5.15","low":"5.03","high":"5.15","ts":"1790197200"},{"volume":"1192","open":"5.21","close":"4.93","value":"4.93","low":"4.93","high":"5.21","ts":"1790283600"},{"volume":"2332","open":"4.98","close":"5.11","value":"5.11","low":"4.97","high":"5.11","ts":"1790542800"},{"volume":"519","open":"4.91","close":"4.91","value":"4.91","low":"4.91","high":"4.91","ts":"1790629200"},{"volume":"7677","open":"5.25","close":"5.47","value":"5.47","low":"4.93","high":"5.5","ts":"1790715600"},{"volume":"862","open":"5.35","close":"5.24","value":"5.24","low":"5.24","high":"5.35","ts":"1790802000"},{"volume":"10929","open":"5.23","close":"5.32","value":"5.32","low":"5.2","high":"5.38","ts":"1790888400"},{"volume":"1347","open":"5.5","close":"5.36","value":"5.36","low":"5.3","high":"5.5","ts":"1791147600"},{"volume":"7609","open":"5.4","close":"5.3","value":"5.3","low":"5.3","high":"5.45","ts":"1791234000"},{"volume":"2642","open":"5.08","close":"5.43","value":"5.43","low":"5.08","high":"5.43","ts":"1791320400"},{"volume":"1784","open":"5.36","close":"5.35","value":"5.35","low":"5.35","high":"5.36","ts":"1791406800"},{"volume":"6","open":"5.23","close":"5.35","value":"5.35","low":"5.23","high":"5.35","ts":"1791493200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"11031","open":"2.11","close":"2.15","value":"2.15","low":"2.1","high":"2.17","ts":"1775768400"},{"volume":"34284","open":"2.23","close":"2.43","value":"2.43","low":"2.1","high":"2.52","ts":"1776027600"},{"volume":"19778","open":"2.46","close":"2.6","value":"2.6","low":"2.41","high":"2.65","ts":"1776114000"},{"volume":"59784","open":"2.6","close":"2.75","value":"2.75","low":"2.5","high":"2.89","ts":"1776200400"},{"volume":"22608","open":"2.84","close":"2.75","value":"2.75","low":"2.58","high":"2.84","ts":"1776286800"},{"volume":"25127","open":"2.68","close":"2.63","value":"2.63","low":"2.58","high":"2.75","ts":"1776373200"},{"volume":"7570","open":"2.45","close":"2.61","value":"2.61","low":"2.37","high":"2.62","ts":"1776632400"},{"volume":"37824","open":"2.68","close":"2.46","value":"2.46","low":"2.3","high":"2.69","ts":"1776718800"},{"volume":"74313","open":"2.42","close":"2.45","value":"2.45","low":"1.9","high":"2.49","ts":"1776805200"},{"volume":"4585","open":"2.4","close":"2.47","value":"2.47","low":"2.32","high":"2.47","ts":"1776891600"},{"volume":"5286","open":"2.34","close":"2.35","value":"2.35","low":"2.26","high":"2.43","ts":"1776978000"},{"volume":"5708","open":"2.43","close":"2.29","value":"2.29","low":"2.21","high":"2.43","ts":"1777237200"},{"volume":"4820","open":"2.31","close":"2.26","value":"2.26","low":"2.26","high":"2.34","ts":"1777323600"},{"volume":"5162","open":"2.41","close":"2.26","value":"2.26","low":"2.21","high":"2.41","ts":"1777410000"},{"volume":"8096","open":"2.23","close":"2.27","value":"2.27","low":"2.22","high":"2.31","ts":"1777496400"},{"volume":"12328","open":"2.27","close":"2.31","value":"2.31","low":"2.27","high":"2.37","ts":"1777582800"},{"volume":"714462","open":"9.17","close":"7.76","value":"7.76","low":"7.34","high":"10.53","ts":"1777842000"},{"volume":"1477719","open":"6","close":"7.09","value":"7.09","low":"5.27","high":"7.3","ts":"1777928400"},{"volume":"565717","open":"7.8","close":"6.83","value":"6.83","low":"6.65","high":"7.99","ts":"1778014800"},{"volume":"247324","open":"6.89","close":"7.45","value":"7.45","low":"6.72","high":"7.74","ts":"1778101200"},{"volume":"196949","open":"7.04","close":"7.46","value":"7.46","low":"7.02","high":"7.63","ts":"1778187600"},{"volume":"6514","open":"7.44","close":"6.89","value":"6.89","low":"5.88","high":"7.44","ts":"1778446800"},{"volume":"49036","open":"6.58","close":"6.29","value":"6.29","low":"6.29","high":"7.38","ts":"1778533200"},{"volume":"5374","open":"6.05","close":"5.59","value":"5.59","low":"5.03","high":"6.14","ts":"1778619600"},{"volume":"56146","open":"5.3","close":"5.1","value":"5.1","low":"4.91","high":"5.4","ts":"1778706000"},{"volume":"33313","open":"5.04","close":"4.95","value":"4.95","low":"4.95","high":"5.1","ts":"1778792400"},{"volume":"39780","open":"5","close":"4.66","value":"4.66","low":"4.6","high":"5.01","ts":"1779051600"},{"volume":"26184","open":"4.68","close":"4.75","value":"4.75","low":"4.6","high":"4.84","ts":"1779138000"},{"volume":"44180","open":"4.98","close":"5.26","value":"5.26","low":"4.65","high":"5.32","ts":"1779224400"},{"volume":"7998","open":"4.96","close":"5.01","value":"5.01","low":"4.9","high":"5.12","ts":"1779310800"},{"volume":"21573","open":"5.07","close":"5.34","value":"5.34","low":"5.07","high":"5.41","ts":"1779397200"},{"volume":"934141","open":"4.68","close":"5.32","value":"5.32","low":"4.68","high":"5.61","ts":"1779742800"},{"volume":"74568","open":"5.01","close":"5.17","value":"5.17","low":"4.85","high":"5.2","ts":"1779829200"},{"volume":"40809","open":"4.97","close":"4.92","value":"4.92","low":"4.75","high":"5.05","ts":"1779915600"},{"volume":"22445","open":"4.88","close":"5.42","value":"5.42","low":"4.85","high":"5.44","ts":"1780002000"},{"volume":"15351","open":"5.15","close":"5.08","value":"5.08","low":"4.97","high":"5.15","ts":"1780261200"},{"volume":"8946","open":"4.93","close":"5","value":"5","low":"4.89","high":"5.09","ts":"1780347600"},{"volume":"23307","open":"5.01","close":"5.1","value":"5.1","low":"4.93","high":"5.16","ts":"1780434000"},{"volume":"18923","open":"4.86","close":"5.32","value":"5.32","low":"4.85","high":"5.32","ts":"1780520400"},{"volume":"9332","open":"5","close":"5.01","value":"5.01","low":"4.98","high":"5.16","ts":"1780606800"},{"volume":"12779","open":"4.91","close":"4.96","value":"4.96","low":"4.86","high":"5.21","ts":"1780866000"},{"volume":"618","open":"4.75","close":"4.64","value":"4.64","low":"4.61","high":"4.75","ts":"1780952400"},{"volume":"29881","open":"4.59","close":"4.61","value":"4.61","low":"4.42","high":"4.71","ts":"1781038800"},{"volume":"17606","open":"4.43","close":"4.9","value":"4.9","low":"4.4","high":"4.9","ts":"1781125200"},{"volume":"19921","open":"4.63","close":"4.8","value":"4.8","low":"4.6","high":"5.1","ts":"1781211600"},{"volume":"7710","open":"4.79","close":"4.82","value":"4.82","low":"4.73","high":"5.01","ts":"1781470800"},{"volume":"16555","open":"4.8","close":"4.67","value":"4.67","low":"4.6","high":"4.87","ts":"1781557200"},{"volume":"6889","open":"4.66","close":"4.53","value":"4.53","low":"4.53","high":"4.66","ts":"1781643600"},{"volume":"11804","open":"4.5","close":"4.7","value":"4.7","low":"4.45","high":"4.71","ts":"1781730000"},{"volume":"9432","open":"4.64","close":"4.45","value":"4.45","low":"4.45","high":"4.64","ts":"1782075600"},{"volume":"6634","open":"4.25","close":"4.3","value":"4.3","low":"4.25","high":"4.35","ts":"1782162000"},{"volume":"13332","open":"4.18","close":"4.24","value":"4.24","low":"3.95","high":"4.28","ts":"1782248400"},{"volume":"7787","open":"4.02","close":"4.15","value":"4.15","low":"4","high":"4.2","ts":"1782334800"},{"volume":"14782","open":"3.9","close":"4.04","value":"4.04","low":"3.9","high":"4.2","ts":"1782421200"},{"volume":"10961","open":"4.39","close":"4.05","value":"4.05","low":"4","high":"4.39","ts":"1782680400"},{"volume":"8209","open":"4.18","close":"4.22","value":"4.22","low":"4.1","high":"4.22","ts":"1782766800"},{"volume":"13996","open":"4.68","close":"4.64","value":"4.64","low":"4.53","high":"4.93","ts":"1782853200"},{"volume":"9936","open":"5.02","close":"5","value":"5","low":"4.66","high":"5.02","ts":"1782939600"},{"volume":"11290","open":"5.07","close":"4.98","value":"4.98","low":"4.9","high":"5.07","ts":"1783285200"},{"volume":"21470","open":"4.85","close":"5.39","value":"5.39","low":"4.37","high":"5.45","ts":"1783371600"},{"volume":"13687","open":"5.21","close":"5.4","value":"5.4","low":"5.09","high":"5.4","ts":"1783458000"},{"volume":"8981","open":"4.98","close":"5.35","value":"5.35","low":"4.98","high":"5.35","ts":"1783544400"},{"volume":"4189","open":"5.23","close":"5.16","value":"5.16","low":"5.16","high":"5.28","ts":"1783630800"},{"volume":"3320","open":"4.99","close":"5.23","value":"5.23","low":"4.95","high":"5.24","ts":"1783890000"},{"volume":"3940","open":"5.04","close":"4.99","value":"4.99","low":"4.8","high":"5.04","ts":"1783976400"},{"volume":"3616","open":"4.76","close":"4.61","value":"4.61","low":"4.61","high":"4.82","ts":"1784062800"},{"volume":"9076","open":"4.95","close":"4.81","value":"4.81","low":"4.65","high":"5.22","ts":"1784149200"},{"volume":"7473","open":"4.82","close":"5.05","value":"5.05","low":"4.66","high":"5.05","ts":"1784235600"},{"volume":"16339","open":"5.01","close":"5.5","value":"5.5","low":"5.01","high":"5.5","ts":"1784494800"},{"volume":"19713","open":"5.68","close":"5.39","value":"5.39","low":"5.29","high":"5.68","ts":"1784581200"},{"volume":"9438","open":"5.39","close":"5.8","value":"5.8","low":"5.39","high":"5.8","ts":"1784667600"},{"volume":"19898","open":"5.7","close":"5.41","value":"5.41","low":"5.13","high":"6","ts":"1784754000"},{"volume":"7578","open":"5.39","close":"5.24","value":"5.24","low":"5.2","high":"5.55","ts":"1784840400"},{"volume":"3200","open":"5.08","close":"5.07","value":"5.07","low":"5.07","high":"5.15","ts":"1785099600"},{"volume":"4895","open":"5.12","close":"5.07","value":"5.07","low":"5.07","high":"5.23","ts":"1785186000"},{"volume":"3181","open":"5","close":"4.9","value":"4.9","low":"4.53","high":"5.07","ts":"1785272400"},{"volume":"3083","open":"4.85","close":"4.88","value":"4.88","low":"4.85","high":"4.88","ts":"1785358800"},{"volume":"10052","open":"4.81","close":"5.82","value":"5.82","low":"4.81","high":"5.82","ts":"1785445200"},{"volume":"7145","open":"5.75","close":"5.79","value":"5.79","low":"5.56","high":"5.81","ts":"1785704400"},{"volume":"2603","open":"5.61","close":"5.49","value":"5.49","low":"5.35","high":"5.61","ts":"1785790800"},{"volume":"2746","open":"5.34","close":"5.4","value":"5.4","low":"5.2","high":"5.5","ts":"1785877200"},{"volume":"1480","open":"5.48","close":"5.24","value":"5.24","low":"5.15","high":"5.49","ts":"1785963600"},{"volume":"1973","open":"5.25","close":"5.38","value":"5.38","low":"5.19","high":"5.38","ts":"1786050000"},{"volume":"678","open":"4.98","close":"4.99","value":"4.99","low":"4.98","high":"4.99","ts":"1786309200"},{"volume":"2832","open":"5.04","close":"5.5","value":"5.5","low":"4.9","high":"5.5","ts":"1786395600"},{"volume":"12301","open":"4.85","close":"5.01","value":"5.01","low":"4.85","high":"5.3","ts":"1786482000"},{"volume":"5378","open":"5","close":"5.15","value":"5.15","low":"4.9","high":"5.4","ts":"1786568400"},{"volume":"6903","open":"5.5","close":"5.52","value":"5.52","low":"5.39","high":"5.7","ts":"1786654800"},{"volume":"3737","open":"5.51","close":"5.55","value":"5.55","low":"5.4","high":"5.81","ts":"1786914000"},{"volume":"27799","open":"5.49","close":"5.86","value":"5.86","low":"5.49","high":"6.15","ts":"1787000400"},{"volume":"21447","open":"6.07","close":"5.7","value":"5.7","low":"5.7","high":"6.19","ts":"1787086800"},{"volume":"3841","open":"5.71","close":"6","value":"6","low":"5.71","high":"6.08","ts":"1787173200"},{"volume":"7868","open":"5.97","close":"5.97","value":"5.97","low":"5.83","high":"6.05","ts":"1787259600"},{"volume":"18777","open":"5.7","close":"5.94","value":"5.94","low":"5.6","high":"6.19","ts":"1787518800"},{"volume":"8466","open":"5.74","close":"5.76","value":"5.76","low":"5.74","high":"6.05","ts":"1787605200"},{"volume":"6580","open":"5.8","close":"5.55","value":"5.55","low":"5.55","high":"5.81","ts":"1787691600"},{"volume":"7089","open":"5.57","close":"5.52","value":"5.52","low":"5.5","high":"5.8","ts":"1787778000"},{"volume":"3737","open":"5.7","close":"5.52","value":"5.52","low":"5.48","high":"5.79","ts":"1787864400"},{"volume":"4819","open":"5.62","close":"5.78","value":"5.78","low":"5.61","high":"5.8","ts":"1788123600"},{"volume":"1671","open":"5.77","close":"5.84","value":"5.84","low":"5.76","high":"5.89","ts":"1788210000"},{"volume":"20668","open":"5.91","close":"6.01","value":"6.01","low":"5.74","high":"6.01","ts":"1788296400"},{"volume":"1547","open":"6","close":"5.89","value":"5.89","low":"5.6","high":"6","ts":"1788382800"},{"volume":"4748","open":"5.9","close":"5.81","value":"5.81","low":"5.8","high":"5.9","ts":"1788469200"},{"volume":"10759","open":"5.64","close":"5.78","value":"5.78","low":"5.64","high":"5.99","ts":"1788814800"},{"volume":"2699","open":"5.78","close":"5.76","value":"5.76","low":"5.76","high":"5.79","ts":"1788901200"},{"volume":"1557","open":"5.79","close":"5.75","value":"5.75","low":"5.75","high":"5.79","ts":"1788987600"},{"volume":"18636","open":"5.84","close":"5.84","value":"5.84","low":"5.39","high":"5.84","ts":"1789074000"},{"volume":"1029","open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1789333200"},{"volume":"1917","open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1789419600"},{"volume":"4027","open":"5.54","close":"5.45","value":"5.45","low":"5.45","high":"5.54","ts":"1789506000"},{"volume":"2549","open":"5.35","close":"5.12","value":"5.12","low":"5.05","high":"5.35","ts":"1789592400"},{"volume":"4061","open":"5.12","close":"5.11","value":"5.11","low":"5.06","high":"5.12","ts":"1789678800"},{"volume":"2034","open":"5.12","close":"5.22","value":"5.22","low":"5.12","high":"5.5","ts":"1789938000"},{"volume":"2620","open":"5","close":"5.24","value":"5.24","low":"5","high":"5.24","ts":"1790024400"},{"volume":"2870","open":"5.16","close":"5.11","value":"5.11","low":"5.08","high":"5.16","ts":"1790110800"},{"volume":"1842","open":"5.1","close":"5.15","value":"5.15","low":"5.03","high":"5.15","ts":"1790197200"},{"volume":"1192","open":"5.21","close":"4.93","value":"4.93","low":"4.93","high":"5.21","ts":"1790283600"},{"volume":"2332","open":"4.98","close":"5.11","value":"5.11","low":"4.97","high":"5.11","ts":"1790542800"},{"volume":"519","open":"4.91","close":"4.91","value":"4.91","low":"4.91","high":"4.91","ts":"1790629200"},{"volume":"7677","open":"5.25","close":"5.47","value":"5.47","low":"4.93","high":"5.5","ts":"1790715600"},{"volume":"862","open":"5.35","close":"5.24","value":"5.24","low":"5.24","high":"5.35","ts":"1790802000"},{"volume":"10929","open":"5.23","close":"5.32","value":"5.32","low":"5.2","high":"5.38","ts":"1790888400"},{"volume":"1347","open":"5.5","close":"5.36","value":"5.36","low":"5.3","high":"5.5","ts":"1791147600"},{"volume":"7609","open":"5.4","close":"5.3","value":"5.3","low":"5.3","high":"5.45","ts":"1791234000"},{"volume":"2642","open":"5.08","close":"5.43","value":"5.43","low":"5.08","high":"5.43","ts":"1791320400"},{"volume":"1784","open":"5.36","close":"5.35","value":"5.35","low":"5.35","high":"5.36","ts":"1791406800"},{"volume":"6","open":"5.23","close":"5.35","value":"5.35","low":"5.23","high":"5.35","ts":"1791493200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"53733","open":"10.11","close":"10.05","value":"10.05","low":"9.89","high":"10.34","ts":"1759957200"},{"volume":"44837","open":"10","close":"9.6","value":"9.6","low":"9.25","high":"10.25","ts":"1760043600"},{"volume":"14308","open":"9.85","close":"9.36","value":"9.36","low":"9.25","high":"9.85","ts":"1760302800"},{"volume":"28511","open":"9","close":"9.68","value":"9.68","low":"8.6","high":"9.82","ts":"1760389200"},{"volume":"13124","open":"9.55","close":"9.45","value":"9.45","low":"9.3","high":"9.76","ts":"1760475600"},{"volume":"11208","open":"9.52","close":"9.45","value":"9.45","low":"9.14","high":"9.53","ts":"1760562000"},{"volume":"11989","open":"9.07","close":"9.11","value":"9.11","low":"9.01","high":"9.22","ts":"1760648400"},{"volume":"11682","open":"9.07","close":"9.28","value":"9.28","low":"8.91","high":"9.3","ts":"1760907600"},{"volume":"9670","open":"9.01","close":"9.14","value":"9.14","low":"8.57","high":"9.14","ts":"1760994000"},{"volume":"19762","open":"8.79","close":"8.59","value":"8.59","low":"8.32","high":"8.88","ts":"1761080400"},{"volume":"28410","open":"8.26","close":"8.05","value":"8.05","low":"8.05","high":"8.61","ts":"1761166800"},{"volume":"13129","open":"8.2","close":"8.25","value":"8.25","low":"8.1","high":"8.39","ts":"1761253200"},{"volume":"11960","open":"8.24","close":"8.35","value":"8.35","low":"8.24","high":"8.58","ts":"1761512400"},{"volume":"28009","open":"8.65","close":"8.31","value":"8.31","low":"8.12","high":"8.65","ts":"1761598800"},{"volume":"15609","open":"8.12","close":"7.59","value":"7.59","low":"7.59","high":"8.28","ts":"1761685200"},{"volume":"6678","open":"7.6","close":"7.51","value":"7.51","low":"7.29","high":"7.69","ts":"1761771600"},{"volume":"5432","open":"7.32","close":"7.7","value":"7.7","low":"7.26","high":"7.7","ts":"1761858000"},{"volume":"6832","open":"7.51","close":"7.17","value":"7.17","low":"7.17","high":"7.52","ts":"1762117200"},{"volume":"10831","open":"7.02","close":"6.6","value":"6.6","low":"6.5","high":"7.02","ts":"1762203600"},{"volume":"6855","open":"6.6","close":"6.82","value":"6.82","low":"6.51","high":"6.84","ts":"1762290000"},{"volume":"7860","open":"6.82","close":"6.91","value":"6.91","low":"6.59","high":"7.03","ts":"1762376400"},{"volume":"7217","open":"6.74","close":"6.72","value":"6.72","low":"6.63","high":"6.75","ts":"1762462800"},{"volume":"10313","open":"6.75","close":"6.49","value":"6.49","low":"6.13","high":"6.75","ts":"1762722000"},{"volume":"6263","open":"6.15","close":"6.73","value":"6.73","low":"6.15","high":"6.74","ts":"1762808400"},{"volume":"6444","open":"6.62","close":"6.7","value":"6.7","low":"6.42","high":"6.7","ts":"1762894800"},{"volume":"5246","open":"6.14","close":"6.52","value":"6.52","low":"6.14","high":"6.58","ts":"1762981200"},{"volume":"8072","open":"6.04","close":"6.86","value":"6.86","low":"6.04","high":"6.86","ts":"1763067600"},{"volume":"3775","open":"6.68","close":"6.7","value":"6.7","low":"6.5","high":"6.74","ts":"1763326800"},{"volume":"3689","open":"6.51","close":"6.72","value":"6.72","low":"6.51","high":"6.72","ts":"1763413200"},{"volume":"2850","open":"6.94","close":"6.74","value":"6.74","low":"6.54","high":"6.94","ts":"1763499600"},{"volume":"4038","open":"6.96","close":"6.5","value":"6.5","low":"6.3","high":"6.96","ts":"1763586000"},{"volume":"10266","open":"6.74","close":"6.9","value":"6.9","low":"6.61","high":"6.9","ts":"1763672400"},{"volume":"5149","open":"6.92","close":"6.84","value":"6.84","low":"6.74","high":"7","ts":"1763931600"},{"volume":"2926","open":"6.95","close":"6.76","value":"6.76","low":"6.76","high":"7.27","ts":"1764018000"},{"volume":"7497","open":"6.94","close":"6.62","value":"6.62","low":"6.62","high":"7.53","ts":"1764104400"},{"volume":"966","open":"7.24","close":"6.94","value":"6.94","low":"6.93","high":"7.24","ts":"1764277200"},{"volume":"1643","open":"7.09","close":"6.88","value":"6.88","low":"6.88","high":"7.09","ts":"1764536400"},{"volume":"3043","open":"6.8","close":"6.54","value":"6.54","low":"6.35","high":"6.8","ts":"1764622800"},{"volume":"6098","open":"6.44","close":"6.52","value":"6.52","low":"6.11","high":"6.52","ts":"1764709200"},{"volume":"5001","open":"6.51","close":"6.5","value":"6.5","low":"6.28","high":"6.6","ts":"1764795600"},{"volume":"6366","open":"6.68","close":"6.6","value":"6.6","low":"6.54","high":"6.94","ts":"1764882000"},{"volume":"3453","open":"7.21","close":"6.99","value":"6.99","low":"6.72","high":"7.25","ts":"1765227600"},{"volume":"45288","open":"7.17","close":"7.78","value":"7.78","low":"7.17","high":"8.1","ts":"1765314000"},{"volume":"7972","open":"7.45","close":"7.71","value":"7.71","low":"7.4","high":"7.98","ts":"1765400400"},{"volume":"11046","open":"7.89","close":"7.79","value":"7.79","low":"7.78","high":"8","ts":"1765486800"},{"volume":"7849","open":"7.51","close":"7.27","value":"7.27","low":"7.01","high":"7.77","ts":"1765746000"},{"volume":"4421","open":"7.23","close":"7.1","value":"7.1","low":"7.04","high":"7.39","ts":"1765832400"},{"volume":"47334","open":"7.41","close":"6.92","value":"6.92","low":"6.66","high":"7.78","ts":"1765918800"},{"volume":"7444","open":"7.12","close":"6.68","value":"6.68","low":"6.57","high":"7.12","ts":"1766005200"},{"volume":"4605","open":"6.92","close":"6.59","value":"6.59","low":"6.59","high":"6.97","ts":"1766091600"},{"volume":"4902","open":"6.8","close":"6.52","value":"6.52","low":"6.44","high":"6.8","ts":"1766350800"},{"volume":"33587","open":"6.52","close":"6.17","value":"6.17","low":"6","high":"6.61","ts":"1766437200"},{"volume":"30806","open":"6.15","close":"6.2","value":"6.2","low":"6.05","high":"6.25","ts":"1766523600"},{"volume":"15841","open":"6.11","close":"6.17","value":"6.17","low":"5.91","high":"6.3","ts":"1766696400"},{"volume":"22818","open":"6.01","close":"5.3","value":"5.3","low":"5.3","high":"6.09","ts":"1766955600"},{"volume":"17884","open":"5.59","close":"5.46","value":"5.46","low":"5.3","high":"6.17","ts":"1767042000"},{"volume":"15754","open":"5.52","close":"5.16","value":"5.16","low":"5.15","high":"5.97","ts":"1767128400"},{"volume":"6752","open":"5.2","close":"5.36","value":"5.36","low":"5.18","high":"5.44","ts":"1767301200"},{"volume":"5585","open":"5.3","close":"5.28","value":"5.28","low":"5.28","high":"5.33","ts":"1767560400"},{"volume":"6092","open":"5.2","close":"5.49","value":"5.49","low":"5.2","high":"5.49","ts":"1767646800"},{"volume":"7473","open":"5.6","close":"5.54","value":"5.54","low":"5.37","high":"5.74","ts":"1767733200"},{"volume":"10102","open":"5.65","close":"5.94","value":"5.94","low":"5.47","high":"5.96","ts":"1767819600"},{"volume":"13522","open":"5.96","close":"6.08","value":"6.08","low":"5.77","high":"6.43","ts":"1767906000"},{"volume":"10924","open":"5.75","close":"6.01","value":"6.01","low":"5.75","high":"6.28","ts":"1768165200"},{"volume":"7793","open":"6.11","close":"5.83","value":"5.83","low":"5.83","high":"6.11","ts":"1768251600"},{"volume":"7026","open":"6.12","close":"6.22","value":"6.22","low":"6","high":"6.52","ts":"1768338000"},{"volume":"1498895","open":"6.49","close":"7.36","value":"7.36","low":"6.43","high":"8.92","ts":"1768424400"},{"volume":"42262","open":"6.91","close":"6.87","value":"6.87","low":"6.5","high":"7.5","ts":"1768510800"},{"volume":"25998","open":"7.01","close":"7.29","value":"7.29","low":"6.6","high":"7.51","ts":"1768856400"},{"volume":"23081","open":"7.27","close":"6.54","value":"6.54","low":"6.51","high":"7.42","ts":"1768942800"},{"volume":"33844","open":"6.55","close":"6.25","value":"6.25","low":"6.16","high":"6.72","ts":"1769029200"},{"volume":"11614","open":"6.54","close":"6.04","value":"6.04","low":"5.79","high":"6.54","ts":"1769115600"},{"volume":"12166","open":"6.12","close":"6.2","value":"6.2","low":"6","high":"6.41","ts":"1769374800"},{"volume":"20109","open":"6.25","close":"6.2","value":"6.2","low":"5.83","high":"6.25","ts":"1769461200"},{"volume":"11218","open":"6.09","close":"6","value":"6","low":"5.76","high":"6.14","ts":"1769547600"},{"volume":"15692","open":"5.97","close":"5.79","value":"5.79","low":"5.79","high":"5.97","ts":"1769634000"},{"volume":"24856","open":"5.52","close":"5.6","value":"5.6","low":"5.5","high":"5.82","ts":"1769720400"},{"volume":"4114","open":"5.58","close":"5.58","value":"5.58","low":"5.39","high":"5.58","ts":"1769979600"},{"volume":"10502","open":"5.58","close":"5.44","value":"5.44","low":"5.25","high":"5.58","ts":"1770066000"},{"volume":"9171","open":"5.25","close":"5.22","value":"5.22","low":"5.19","high":"5.61","ts":"1770152400"},{"volume":"13710","open":"5.18","close":"4.76","value":"4.76","low":"4.49","high":"5.18","ts":"1770238800"},{"volume":"17555","open":"4.58","close":"4.73","value":"4.73","low":"4.34","high":"4.73","ts":"1770325200"},{"volume":"24833","open":"4.41","close":"4.26","value":"4.26","low":"4.26","high":"4.47","ts":"1770584400"},{"volume":"69642","open":"4.31","close":"3.99","value":"3.99","low":"3.98","high":"4.61","ts":"1770670800"},{"volume":"62748","open":"4.23","close":"3.63","value":"3.63","low":"3.63","high":"4.23","ts":"1770757200"},{"volume":"11479","open":"3.99","close":"3.71","value":"3.71","low":"3.68","high":"4.12","ts":"1770843600"},{"volume":"7960","open":"3.63","close":"3.5","value":"3.5","low":"3.45","high":"3.63","ts":"1770930000"},{"volume":"10229","open":"3.4","close":"3.34","value":"3.34","low":"3.09","high":"3.42","ts":"1771275600"},{"volume":"10925","open":"3.33","close":"3.21","value":"3.21","low":"3.21","high":"3.58","ts":"1771362000"},{"volume":"13974","open":"3.3","close":"3.25","value":"3.25","low":"3.1","high":"3.3","ts":"1771448400"},{"volume":"9683","open":"3.28","close":"3.26","value":"3.26","low":"3.18","high":"3.28","ts":"1771534800"},{"volume":"6814","open":"3.32","close":"3.09","value":"3.09","low":"3.04","high":"3.32","ts":"1771794000"},{"volume":"10817","open":"3.12","close":"2.98","value":"2.98","low":"2.86","high":"3.12","ts":"1771880400"},{"volume":"20738","open":"2.98","close":"3.03","value":"3.03","low":"2.95","high":"3.34","ts":"1771966800"},{"volume":"4006","open":"2.99","close":"3.03","value":"3.03","low":"2.96","high":"3.07","ts":"1772053200"},{"volume":"11963","open":"3.13","close":"3.16","value":"3.16","low":"3","high":"3.24","ts":"1772139600"},{"volume":"7636","open":"3.12","close":"3.19","value":"3.19","low":"3.03","high":"3.23","ts":"1772398800"},{"volume":"19344","open":"3.06","close":"3.04","value":"3.04","low":"3","high":"3.13","ts":"1772485200"},{"volume":"17627","open":"3.2","close":"3.08","value":"3.08","low":"2.95","high":"3.21","ts":"1772571600"},{"volume":"11504","open":"3.02","close":"3","value":"3","low":"2.87","high":"3.03","ts":"1772658000"},{"volume":"22599","open":"2.91","close":"2.91","value":"2.91","low":"2.9","high":"3.15","ts":"1772744400"},{"volume":"22551","open":"3.02","close":"3.05","value":"3.05","low":"2.76","high":"3.06","ts":"1773003600"},{"volume":"36880","open":"2.97","close":"3.4","value":"3.4","low":"2.97","high":"3.62","ts":"1773090000"},{"volume":"100413","open":"3.58","close":"2.96","value":"2.96","low":"2.84","high":"3.58","ts":"1773176400"},{"volume":"24485","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"3.13","ts":"1773262800"},{"volume":"162574","open":"2.76","close":"2.46","value":"2.46","low":"2.32","high":"2.77","ts":"1773349200"},{"volume":"21522","open":"2.5","close":"2.45","value":"2.45","low":"2.44","high":"2.51","ts":"1773608400"},{"volume":"35318","open":"2.43","close":"2.26","value":"2.26","low":"2.23","high":"2.49","ts":"1773694800"},{"volume":"25597","open":"2.26","close":"2.17","value":"2.17","low":"2.06","high":"2.33","ts":"1773781200"},{"volume":"16536","open":"2.24","close":"2.25","value":"2.25","low":"2.1","high":"2.31","ts":"1773867600"},{"volume":"11241","open":"2.29","close":"2.25","value":"2.25","low":"2.19","high":"2.29","ts":"1773954000"},{"volume":"22955","open":"2.2","close":"2.49","value":"2.49","low":"2.2","high":"2.56","ts":"1774213200"},{"volume":"16283","open":"2.61","close":"2.71","value":"2.71","low":"2.52","high":"2.71","ts":"1774299600"},{"volume":"21051","open":"2.86","close":"2.67","value":"2.67","low":"2.64","high":"2.86","ts":"1774386000"},{"volume":"243125","open":"2.7","close":"2.57","value":"2.57","low":"2.42","high":"2.75","ts":"1774472400"},{"volume":"32015","open":"2.52","close":"2.49","value":"2.49","low":"2.39","high":"2.82","ts":"1774558800"},{"volume":"8478","open":"2.58","close":"2.31","value":"2.31","low":"2.24","high":"2.58","ts":"1774818000"},{"volume":"4653","open":"2.42","close":"2.39","value":"2.39","low":"2.34","high":"2.42","ts":"1774904400"},{"volume":"22709","open":"2.68","close":"2.28","value":"2.28","low":"2.17","high":"2.68","ts":"1774990800"},{"volume":"12415","open":"2.19","close":"2.26","value":"2.26","low":"2.16","high":"2.26","ts":"1775077200"},{"volume":"20313","open":"2.21","close":"2.33","value":"2.33","low":"2.21","high":"2.34","ts":"1775422800"},{"volume":"16046","open":"2.35","close":"2.18","value":"2.18","low":"2.14","high":"2.38","ts":"1775509200"},{"volume":"41101","open":"2.34","close":"2.15","value":"2.15","low":"2.13","high":"2.35","ts":"1775595600"},{"volume":"33011","open":"2.21","close":"2.22","value":"2.22","low":"2.11","high":"2.25","ts":"1775682000"},{"volume":"11031","open":"2.11","close":"2.15","value":"2.15","low":"2.1","high":"2.17","ts":"1775768400"},{"volume":"34284","open":"2.23","close":"2.43","value":"2.43","low":"2.1","high":"2.52","ts":"1776027600"},{"volume":"19778","open":"2.46","close":"2.6","value":"2.6","low":"2.41","high":"2.65","ts":"1776114000"},{"volume":"59784","open":"2.6","close":"2.75","value":"2.75","low":"2.5","high":"2.89","ts":"1776200400"},{"volume":"22608","open":"2.84","close":"2.75","value":"2.75","low":"2.58","high":"2.84","ts":"1776286800"},{"volume":"25127","open":"2.68","close":"2.63","value":"2.63","low":"2.58","high":"2.75","ts":"1776373200"},{"volume":"7570","open":"2.45","close":"2.61","value":"2.61","low":"2.37","high":"2.62","ts":"1776632400"},{"volume":"37824","open":"2.68","close":"2.46","value":"2.46","low":"2.3","high":"2.69","ts":"1776718800"},{"volume":"74313","open":"2.42","close":"2.45","value":"2.45","low":"1.9","high":"2.49","ts":"1776805200"},{"volume":"4585","open":"2.4","close":"2.47","value":"2.47","low":"2.32","high":"2.47","ts":"1776891600"},{"volume":"5286","open":"2.34","close":"2.35","value":"2.35","low":"2.26","high":"2.43","ts":"1776978000"},{"volume":"5708","open":"2.43","close":"2.29","value":"2.29","low":"2.21","high":"2.43","ts":"1777237200"},{"volume":"4820","open":"2.31","close":"2.26","value":"2.26","low":"2.26","high":"2.34","ts":"1777323600"},{"volume":"5162","open":"2.41","close":"2.26","value":"2.26","low":"2.21","high":"2.41","ts":"1777410000"},{"volume":"8096","open":"2.23","close":"2.27","value":"2.27","low":"2.22","high":"2.31","ts":"1777496400"},{"volume":"12328","open":"2.27","close":"2.31","value":"2.31","low":"2.27","high":"2.37","ts":"1777582800"},{"volume":"714462","open":"9.17","close":"7.76","value":"7.76","low":"7.34","high":"10.53","ts":"1777842000"},{"volume":"1477719","open":"6","close":"7.09","value":"7.09","low":"5.27","high":"7.3","ts":"1777928400"},{"volume":"565717","open":"7.8","close":"6.83","value":"6.83","low":"6.65","high":"7.99","ts":"1778014800"},{"volume":"247324","open":"6.89","close":"7.45","value":"7.45","low":"6.72","high":"7.74","ts":"1778101200"},{"volume":"196949","open":"7.04","close":"7.46","value":"7.46","low":"7.02","high":"7.63","ts":"1778187600"},{"volume":"6514","open":"7.44","close":"6.89","value":"6.89","low":"5.88","high":"7.44","ts":"1778446800"},{"volume":"49036","open":"6.58","close":"6.29","value":"6.29","low":"6.29","high":"7.38","ts":"1778533200"},{"volume":"5374","open":"6.05","close":"5.59","value":"5.59","low":"5.03","high":"6.14","ts":"1778619600"},{"volume":"56146","open":"5.3","close":"5.1","value":"5.1","low":"4.91","high":"5.4","ts":"1778706000"},{"volume":"33313","open":"5.04","close":"4.95","value":"4.95","low":"4.95","high":"5.1","ts":"1778792400"},{"volume":"39780","open":"5","close":"4.66","value":"4.66","low":"4.6","high":"5.01","ts":"1779051600"},{"volume":"26184","open":"4.68","close":"4.75","value":"4.75","low":"4.6","high":"4.84","ts":"1779138000"},{"volume":"44180","open":"4.98","close":"5.26","value":"5.26","low":"4.65","high":"5.32","ts":"1779224400"},{"volume":"7998","open":"4.96","close":"5.01","value":"5.01","low":"4.9","high":"5.12","ts":"1779310800"},{"volume":"21573","open":"5.07","close":"5.34","value":"5.34","low":"5.07","high":"5.41","ts":"1779397200"},{"volume":"934141","open":"4.68","close":"5.32","value":"5.32","low":"4.68","high":"5.61","ts":"1779742800"},{"volume":"74568","open":"5.01","close":"5.17","value":"5.17","low":"4.85","high":"5.2","ts":"1779829200"},{"volume":"40809","open":"4.97","close":"4.92","value":"4.92","low":"4.75","high":"5.05","ts":"1779915600"},{"volume":"22445","open":"4.88","close":"5.42","value":"5.42","low":"4.85","high":"5.44","ts":"1780002000"},{"volume":"15351","open":"5.15","close":"5.08","value":"5.08","low":"4.97","high":"5.15","ts":"1780261200"},{"volume":"8946","open":"4.93","close":"5","value":"5","low":"4.89","high":"5.09","ts":"1780347600"},{"volume":"23307","open":"5.01","close":"5.1","value":"5.1","low":"4.93","high":"5.16","ts":"1780434000"},{"volume":"18923","open":"4.86","close":"5.32","value":"5.32","low":"4.85","high":"5.32","ts":"1780520400"},{"volume":"9332","open":"5","close":"5.01","value":"5.01","low":"4.98","high":"5.16","ts":"1780606800"},{"volume":"12779","open":"4.91","close":"4.96","value":"4.96","low":"4.86","high":"5.21","ts":"1780866000"},{"volume":"618","open":"4.75","close":"4.64","value":"4.64","low":"4.61","high":"4.75","ts":"1780952400"},{"volume":"29881","open":"4.59","close":"4.61","value":"4.61","low":"4.42","high":"4.71","ts":"1781038800"},{"volume":"17606","open":"4.43","close":"4.9","value":"4.9","low":"4.4","high":"4.9","ts":"1781125200"},{"volume":"19921","open":"4.63","close":"4.8","value":"4.8","low":"4.6","high":"5.1","ts":"1781211600"},{"volume":"7710","open":"4.79","close":"4.82","value":"4.82","low":"4.73","high":"5.01","ts":"1781470800"},{"volume":"16555","open":"4.8","close":"4.67","value":"4.67","low":"4.6","high":"4.87","ts":"1781557200"},{"volume":"6889","open":"4.66","close":"4.53","value":"4.53","low":"4.53","high":"4.66","ts":"1781643600"},{"volume":"11804","open":"4.5","close":"4.7","value":"4.7","low":"4.45","high":"4.71","ts":"1781730000"},{"volume":"9432","open":"4.64","close":"4.45","value":"4.45","low":"4.45","high":"4.64","ts":"1782075600"},{"volume":"6634","open":"4.25","close":"4.3","value":"4.3","low":"4.25","high":"4.35","ts":"1782162000"},{"volume":"13332","open":"4.18","close":"4.24","value":"4.24","low":"3.95","high":"4.28","ts":"1782248400"},{"volume":"7787","open":"4.02","close":"4.15","value":"4.15","low":"4","high":"4.2","ts":"1782334800"},{"volume":"14782","open":"3.9","close":"4.04","value":"4.04","low":"3.9","high":"4.2","ts":"1782421200"},{"volume":"10961","open":"4.39","close":"4.05","value":"4.05","low":"4","high":"4.39","ts":"1782680400"},{"volume":"8209","open":"4.18","close":"4.22","value":"4.22","low":"4.1","high":"4.22","ts":"1782766800"},{"volume":"13996","open":"4.68","close":"4.64","value":"4.64","low":"4.53","high":"4.93","ts":"1782853200"},{"volume":"9936","open":"5.02","close":"5","value":"5","low":"4.66","high":"5.02","ts":"1782939600"},{"volume":"11290","open":"5.07","close":"4.98","value":"4.98","low":"4.9","high":"5.07","ts":"1783285200"},{"volume":"21470","open":"4.85","close":"5.39","value":"5.39","low":"4.37","high":"5.45","ts":"1783371600"},{"volume":"13687","open":"5.21","close":"5.4","value":"5.4","low":"5.09","high":"5.4","ts":"1783458000"},{"volume":"8981","open":"4.98","close":"5.35","value":"5.35","low":"4.98","high":"5.35","ts":"1783544400"},{"volume":"4189","open":"5.23","close":"5.16","value":"5.16","low":"5.16","high":"5.28","ts":"1783630800"},{"volume":"3320","open":"4.99","close":"5.23","value":"5.23","low":"4.95","high":"5.24","ts":"1783890000"},{"volume":"3940","open":"5.04","close":"4.99","value":"4.99","low":"4.8","high":"5.04","ts":"1783976400"},{"volume":"3616","open":"4.76","close":"4.61","value":"4.61","low":"4.61","high":"4.82","ts":"1784062800"},{"volume":"9076","open":"4.95","close":"4.81","value":"4.81","low":"4.65","high":"5.22","ts":"1784149200"},{"volume":"7473","open":"4.82","close":"5.05","value":"5.05","low":"4.66","high":"5.05","ts":"1784235600"},{"volume":"16339","open":"5.01","close":"5.5","value":"5.5","low":"5.01","high":"5.5","ts":"1784494800"},{"volume":"19713","open":"5.68","close":"5.39","value":"5.39","low":"5.29","high":"5.68","ts":"1784581200"},{"volume":"9438","open":"5.39","close":"5.8","value":"5.8","low":"5.39","high":"5.8","ts":"1784667600"},{"volume":"19898","open":"5.7","close":"5.41","value":"5.41","low":"5.13","high":"6","ts":"1784754000"},{"volume":"7578","open":"5.39","close":"5.24","value":"5.24","low":"5.2","high":"5.55","ts":"1784840400"},{"volume":"3200","open":"5.08","close":"5.07","value":"5.07","low":"5.07","high":"5.15","ts":"1785099600"},{"volume":"4895","open":"5.12","close":"5.07","value":"5.07","low":"5.07","high":"5.23","ts":"1785186000"},{"volume":"3181","open":"5","close":"4.9","value":"4.9","low":"4.53","high":"5.07","ts":"1785272400"},{"volume":"3083","open":"4.85","close":"4.88","value":"4.88","low":"4.85","high":"4.88","ts":"1785358800"},{"volume":"10052","open":"4.81","close":"5.82","value":"5.82","low":"4.81","high":"5.82","ts":"1785445200"},{"volume":"7145","open":"5.75","close":"5.79","value":"5.79","low":"5.56","high":"5.81","ts":"1785704400"},{"volume":"2603","open":"5.61","close":"5.49","value":"5.49","low":"5.35","high":"5.61","ts":"1785790800"},{"volume":"2746","open":"5.34","close":"5.4","value":"5.4","low":"5.2","high":"5.5","ts":"1785877200"},{"volume":"1480","open":"5.48","close":"5.24","value":"5.24","low":"5.15","high":"5.49","ts":"1785963600"},{"volume":"1973","open":"5.25","close":"5.38","value":"5.38","low":"5.19","high":"5.38","ts":"1786050000"},{"volume":"678","open":"4.98","close":"4.99","value":"4.99","low":"4.98","high":"4.99","ts":"1786309200"},{"volume":"2832","open":"5.04","close":"5.5","value":"5.5","low":"4.9","high":"5.5","ts":"1786395600"},{"volume":"12301","open":"4.85","close":"5.01","value":"5.01","low":"4.85","high":"5.3","ts":"1786482000"},{"volume":"5378","open":"5","close":"5.15","value":"5.15","low":"4.9","high":"5.4","ts":"1786568400"},{"volume":"6903","open":"5.5","close":"5.52","value":"5.52","low":"5.39","high":"5.7","ts":"1786654800"},{"volume":"3737","open":"5.51","close":"5.55","value":"5.55","low":"5.4","high":"5.81","ts":"1786914000"},{"volume":"27799","open":"5.49","close":"5.86","value":"5.86","low":"5.49","high":"6.15","ts":"1787000400"},{"volume":"21447","open":"6.07","close":"5.7","value":"5.7","low":"5.7","high":"6.19","ts":"1787086800"},{"volume":"3841","open":"5.71","close":"6","value":"6","low":"5.71","high":"6.08","ts":"1787173200"},{"volume":"7868","open":"5.97","close":"5.97","value":"5.97","low":"5.83","high":"6.05","ts":"1787259600"},{"volume":"18777","open":"5.7","close":"5.94","value":"5.94","low":"5.6","high":"6.19","ts":"1787518800"},{"volume":"8466","open":"5.74","close":"5.76","value":"5.76","low":"5.74","high":"6.05","ts":"1787605200"},{"volume":"6580","open":"5.8","close":"5.55","value":"5.55","low":"5.55","high":"5.81","ts":"1787691600"},{"volume":"7089","open":"5.57","close":"5.52","value":"5.52","low":"5.5","high":"5.8","ts":"1787778000"},{"volume":"3737","open":"5.7","close":"5.52","value":"5.52","low":"5.48","high":"5.79","ts":"1787864400"},{"volume":"4819","open":"5.62","close":"5.78","value":"5.78","low":"5.61","high":"5.8","ts":"1788123600"},{"volume":"1671","open":"5.77","close":"5.84","value":"5.84","low":"5.76","high":"5.89","ts":"1788210000"},{"volume":"20668","open":"5.91","close":"6.01","value":"6.01","low":"5.74","high":"6.01","ts":"1788296400"},{"volume":"1547","open":"6","close":"5.89","value":"5.89","low":"5.6","high":"6","ts":"1788382800"},{"volume":"4748","open":"5.9","close":"5.81","value":"5.81","low":"5.8","high":"5.9","ts":"1788469200"},{"volume":"10759","open":"5.64","close":"5.78","value":"5.78","low":"5.64","high":"5.99","ts":"1788814800"},{"volume":"2699","open":"5.78","close":"5.76","value":"5.76","low":"5.76","high":"5.79","ts":"1788901200"},{"volume":"1557","open":"5.79","close":"5.75","value":"5.75","low":"5.75","high":"5.79","ts":"1788987600"},{"volume":"18636","open":"5.84","close":"5.84","value":"5.84","low":"5.39","high":"5.84","ts":"1789074000"},{"volume":"1029","open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1789333200"},{"volume":"1917","open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1789419600"},{"volume":"4027","open":"5.54","close":"5.45","value":"5.45","low":"5.45","high":"5.54","ts":"1789506000"},{"volume":"2549","open":"5.35","close":"5.12","value":"5.12","low":"5.05","high":"5.35","ts":"1789592400"},{"volume":"4061","open":"5.12","close":"5.11","value":"5.11","low":"5.06","high":"5.12","ts":"1789678800"},{"volume":"2034","open":"5.12","close":"5.22","value":"5.22","low":"5.12","high":"5.5","ts":"1789938000"},{"volume":"2620","open":"5","close":"5.24","value":"5.24","low":"5","high":"5.24","ts":"1790024400"},{"volume":"2870","open":"5.16","close":"5.11","value":"5.11","low":"5.08","high":"5.16","ts":"1790110800"},{"volume":"1842","open":"5.1","close":"5.15","value":"5.15","low":"5.03","high":"5.15","ts":"1790197200"},{"volume":"1192","open":"5.21","close":"4.93","value":"4.93","low":"4.93","high":"5.21","ts":"1790283600"},{"volume":"2332","open":"4.98","close":"5.11","value":"5.11","low":"4.97","high":"5.11","ts":"1790542800"},{"volume":"519","open":"4.91","close":"4.91","value":"4.91","low":"4.91","high":"4.91","ts":"1790629200"},{"volume":"7677","open":"5.25","close":"5.47","value":"5.47","low":"4.93","high":"5.5","ts":"1790715600"},{"volume":"862","open":"5.35","close":"5.24","value":"5.24","low":"5.24","high":"5.35","ts":"1790802000"},{"volume":"10929","open":"5.23","close":"5.32","value":"5.32","low":"5.2","high":"5.38","ts":"1790888400"},{"volume":"1347","open":"5.5","close":"5.36","value":"5.36","low":"5.3","high":"5.5","ts":"1791147600"},{"volume":"7609","open":"5.4","close":"5.3","value":"5.3","low":"5.3","high":"5.45","ts":"1791234000"},{"volume":"2642","open":"5.08","close":"5.43","value":"5.43","low":"5.08","high":"5.43","ts":"1791320400"},{"volume":"1784","open":"5.36","close":"5.35","value":"5.35","low":"5.35","high":"5.36","ts":"1791406800"},{"volume":"6","open":"5.23","close":"5.35","value":"5.35","low":"5.23","high":"5.35","ts":"1791493200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"11","open":"314100","close":"342750","value":"342750","low":"302250","high":"356250","ts":"1573160400"},{"volume":"1","open":"311250","close":"304500","value":"304500","low":"300000","high":"324525","ts":"1575234000"},{"volume":"0","open":"299250","close":"300000","value":"300000","low":"294750","high":"300000","ts":"1577998800"},{"volume":"2","open":"326250","close":"345000","value":"345000","low":"326250","high":"356250","ts":"1580763600"},{"volume":"16","open":"337500","close":"293250","value":"293250","low":"292500","high":"381750","ts":"1583182800"},{"volume":"0","open":"159000","close":"165000","value":"165000","low":"141975","high":"171750","ts":"1586120400"},{"volume":"1","open":"209250","close":"207000","value":"207000","low":"202500","high":"215250","ts":"1588280400"},{"volume":"1","open":"200250","close":"213750","value":"213750","low":"198750","high":"216000","ts":"1590958800"},{"volume":"1","open":"155250","close":"161625","value":"161625","low":"155250","high":"171000","ts":"1593982800"},{"volume":"1","open":"134250","close":"137250","value":"137250","low":"134250","high":"139425","ts":"1596402000"},{"volume":"1","open":"168000","close":"161250","value":"161250","low":"153750","high":"168000","ts":"1599166800"},{"volume":"0","open":"137250","close":"137250","value":"137250","low":"135975","high":"139500","ts":"1601586000"},{"volume":"0","open":"131625","close":"127500","value":"127500","low":"124950","high":"131625","ts":"1604350800"},{"volume":"0","open":"168750","close":"165000","value":"165000","low":"162000","high":"175575","ts":"1606770000"},{"volume":"10","open":"131250","close":"132750","value":"132750","low":"125625","high":"132750","ts":"1609707600"},{"volume":"66","open":"153000","close":"152250","value":"152250","low":"141000","high":"159750","ts":"1612213200"},{"volume":"3","open":"213750","close":"205500","value":"205500","low":"201000","high":"213750","ts":"1614632400"},{"volume":"2","open":"177000","close":"180750","value":"180750","low":"177000","high":"183750","ts":"1617570000"},{"volume":"2","open":"150000","close":"150000","value":"150000","low":"147000","high":"154350","ts":"1619989200"},{"volume":"1","open":"138000","close":"138000","value":"138000","low":"136500","high":"142500","ts":"1622494800"},{"volume":"6","open":"136500","close":"136500","value":"136500","low":"129750","high":"138000","ts":"1625518800"},{"volume":"1","open":"129000","close":"126000","value":"126000","low":"123750","high":"129000","ts":"1627938000"},{"volume":"1","open":"123750","close":"120000","value":"120000","low":"119250","high":"125250","ts":"1630962000"},{"volume":"1","open":"109500","close":"111000","value":"111000","low":"106500","high":"112500","ts":"1633035600"},{"volume":"3","open":"105000","close":"101250","value":"101250","low":"99000","high":"105000","ts":"1635800400"},{"volume":"5","open":"67500","close":"70500","value":"70500","low":"66750","high":"82500","ts":"1638738000"},{"volume":"3","open":"59250","close":"59925","value":"59925","low":"57000","high":"60000","ts":"1641243600"},{"volume":"6","open":"46125","close":"43425","value":"43425","low":"42750","high":"47400","ts":"1643662800"},{"volume":"117","open":"24375","close":"23550","value":"23550","low":"22875","high":"27600","ts":"1646341200"},{"volume":"5","open":"25575","close":"25500","value":"25500","low":"24750","high":"26250","ts":"1648760400"},{"volume":"4","open":"25500","close":"24900","value":"24900","low":"24375","high":"26250","ts":"1651438800"},{"volume":"7","open":"23625","close":"23925","value":"23925","low":"22500","high":"24675","ts":"1654462800"},{"volume":"7","open":"19575","close":"19875","value":"19875","low":"18750","high":"21075","ts":"1656622800"},{"volume":"3","open":"17250","close":"15975","value":"15975","low":"15000","high":"17250","ts":"1659387600"},{"volume":"1","open":"18075","close":"17925","value":"17925","low":"17550","high":"19125","ts":"1662411600"},{"volume":"2","open":"14250","close":"13575","value":"13575","low":"12975","high":"14775","ts":"1664830800"},{"volume":"2","open":"13425","close":"12750","value":"12750","low":"12750","high":"14250","ts":"1667250000"},{"volume":"18","open":"6900","close":"6350","value":"6350","low":"6350","high":"7175","ts":"1670187600"},{"volume":"27","open":"6000","close":"6650","value":"6650","low":"5875","high":"6675","ts":"1672693200"},{"volume":"19","open":"6300","close":"5862.5","value":"5862.5","low":"5675","high":"6350","ts":"1675630800"},{"volume":"12","open":"4225","close":"4300","value":"4300","low":"4000","high":"4450","ts":"1677790800"},{"volume":"28","open":"2325","close":"2300","value":"2300","low":"2250","high":"2450","ts":"1680555600"},{"volume":"138","open":"3975","close":"4025","value":"4025","low":"3800","high":"4225","ts":"1682888400"},{"volume":"215","open":"5525","close":"5925","value":"5925","low":"5150","high":"5975","ts":"1685912400"},{"volume":"39","open":"5425","close":"5600","value":"5600","low":"5200","high":"5675","ts":"1688504400"},{"volume":"39","open":"5625","close":"5350","value":"5350","low":"5255","high":"5747.5","ts":"1690837200"},{"volume":"44","open":"4150","close":"3950","value":"3950","low":"3800","high":"4300","ts":"1693861200"},{"volume":"21","open":"2775","close":"2850","value":"2850","low":"2725","high":"3125","ts":"1696280400"},{"volume":"18","open":"5000","close":"4800","value":"4800","low":"4800","high":"5025","ts":"1699218000"},{"volume":"10","open":"5500","close":"5450","value":"5450","low":"5217.5","high":"5525","ts":"1701637200"},{"volume":"22","open":"3250","close":"2975","value":"2975","low":"2950","high":"3250","ts":"1704142800"},{"volume":"156","open":"650","close":"655","value":"655","low":"625","high":"685","ts":"1707080400"},{"volume":"499","open":"725","close":"775","value":"775","low":"675","high":"850","ts":"1709240400"},{"volume":"46","open":"965","close":"900","value":"900","low":"875","high":"965","ts":"1711918800"},{"volume":"34","open":"550","close":"552.5","value":"552.5","low":"525","high":"572.5","ts":"1714683600"},{"volume":"3774","open":"447.5","close":"325","value":"325","low":"320","high":"447.5","ts":"1717362000"},{"volume":"4070","open":"77","close":"71","value":"71","low":"70","high":"80","ts":"1719781200"},{"volume":"137612","open":"14.15","close":"12.55","value":"12.55","low":"12","high":"14.15","ts":"1722546000"},{"volume":"16910","open":"7.75","close":"7.55","value":"7.55","low":"7.55","high":"7.95","ts":"1725310800"},{"volume":"15824","open":"6.75","close":"6.5","value":"6.5","low":"6.25","high":"6.75","ts":"1727730000"},{"volume":"95464","open":"5","close":"5.35","value":"5.35","low":"5","high":"5.45","ts":"1730667600"},{"volume":"64176","open":"5.55","close":"5.6","value":"5.6","low":"5.3","high":"5.85","ts":"1733086800"},{"volume":"1093766","open":"5.9","close":"6.15","value":"6.15","low":"5.7","high":"6.65","ts":"1735851600"},{"volume":"106538","open":"4.75","close":"4.85","value":"4.85","low":"4.7","high":"4.95","ts":"1738616400"},{"volume":"167500","open":"2.19","close":"2.26","value":"2.26","low":"2","high":"2.36","ts":"1741035600"},{"volume":"436936","open":"1.26","close":"1.28","value":"1.28","low":"1.26","high":"1.46","ts":"1743454800"},{"volume":"28342","open":"1.13","close":"1.12","value":"1.12","low":"1.09","high":"1.14","ts":"1746392400"},{"volume":"346389","open":"1.06","close":"0.9998","value":"0.9998","low":"0.9801","high":"1.06","ts":"1748811600"},{"volume":"123254","open":"0.9","close":"0.9075","value":"0.9075","low":"0.853","high":"0.93","ts":"1751835600"},{"volume":"17371","open":"8.1","close":"7.51","value":"7.51","low":"7.5","high":"8.1","ts":"1754254800"},{"volume":"5453","open":"6.2","close":"6.25","value":"6.25","low":"6.11","high":"6.36","ts":"1756760400"},{"volume":"33567","open":"9","close":"9.48","value":"9.48","low":"8.71","high":"9.48","ts":"1759698000"},{"volume":"6832","open":"7.51","close":"7.17","value":"7.17","low":"7.17","high":"7.52","ts":"1762117200"},{"volume":"1643","open":"7.09","close":"6.88","value":"6.88","low":"6.88","high":"7.09","ts":"1764536400"},{"volume":"6752","open":"5.2","close":"5.36","value":"5.36","low":"5.18","high":"5.44","ts":"1767301200"},{"volume":"4114","open":"5.58","close":"5.58","value":"5.58","low":"5.39","high":"5.58","ts":"1769979600"},{"volume":"7636","open":"3.12","close":"3.19","value":"3.19","low":"3.03","high":"3.23","ts":"1772398800"},{"volume":"22709","open":"2.68","close":"2.28","value":"2.28","low":"2.17","high":"2.68","ts":"1774990800"},{"volume":"12328","open":"2.27","close":"2.31","value":"2.31","low":"2.27","high":"2.37","ts":"1777582800"},{"volume":"15351","open":"5.15","close":"5.08","value":"5.08","low":"4.97","high":"5.15","ts":"1780261200"},{"volume":"13996","open":"4.68","close":"4.64","value":"4.64","low":"4.53","high":"4.93","ts":"1782853200"},{"volume":"7145","open":"5.75","close":"5.79","value":"5.79","low":"5.56","high":"5.81","ts":"1785704400"},{"volume":"1671","open":"5.77","close":"5.84","value":"5.84","low":"5.76","high":"5.89","ts":"1788210000"},{"volume":"862","open":"5.35","close":"5.24","value":"5.24","low":"5.24","high":"5.35","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CNSP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4699735931791746542","uid":null,"queryText":"CNSP"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"08 Eki"},"weekDelta":{"absoluteDelta":"0,0252","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"02 Eki"},"monthDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%7,44","direction":"negative","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"−4,70","hideAbsoluteDelta":false,"relativeDelta":"−%46,77","direction":"negative","tsFormatted":"09 Eki"},"allTimeDelta":{"absoluteDelta":"−342.744,66","hideAbsoluteDelta":false,"relativeDelta":"−%100","direction":"negative","tsFormatted":"08 Kas"},"quarterDelta":{"absoluteDelta":"0,1850","hideAbsoluteDelta":false,"relativeDelta":"%3,58","direction":"positive","tsFormatted":"10 Tem"},"halfYearDelta":{"absoluteDelta":"3,20","hideAbsoluteDelta":false,"relativeDelta":"%148,84","direction":"positive","tsFormatted":"10 Nis"}},"currencyFrom":"CNSP","currencyTo":"USD","price":"5,35","bankId":"0"},{"value":{"weekValue":[333.79,333.55,333.58,332.64,333.13,331.51,333.02,332.6,333.1,334.79,334.88,335.83,336.9,337.27,337.78,339.26,341.28,340.42,334.06,335.06,334.86,336.63],"halfYearValue":[258.17,258.17,258.17,258.17,258.17,258.17,258.17,258.17,258.17,258.17,258.17,336.63,336.63,336.63,336.63,336.63,336.63,336.63,336.63,336.63,336.63,336.63],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.3058,0.53125,0.32478,0.20647,0.30246,0.34821,0.38464,2.42,6.63,10.4,18.76,31.58,39.1,65.49,163.17,209.07,258.17,336.63],"monthValue":[316.35,315.41,326.6,332.23,333.05,331.33,337.08,335.59,338.89,339.73,336.95,335.87,341.04,338.36,329.59,333.01,333.79,333.13,333.66,336.62,340.42,336.63],"yearValue":[254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89,272.93,287.53,308.88,291.5,281.63,333.27,303.27,316.88,319.99,336.95,336.63],"dayValue":[340.42,331.95,332.41,333.11,333.45,334.46,334.74,334.15,334.5,334.02,334.54,335.13,334.9,335.05,334.92,335.41,335.97,336.86,338.13,337.43,336.68,336.63],"quarterValue":[258.17,258.17,258.17,258.17,258.17,258.17,258.17,258.17,258.17,258.17,258.17,336.63,336.63,336.63,336.63,336.63,336.63,336.63,336.63,336.63,336.63,336.63]},"updatedTime":{"timezone":"МСК","ts":"1791576000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"08 Eki"},"weekDelta":{"absoluteDelta":"2,84","hideAbsoluteDelta":false,"relativeDelta":"%0,85","direction":"positive","tsFormatted":"02 Eki"},"monthDelta":{"absoluteDelta":"20,28","hideAbsoluteDelta":false,"relativeDelta":"%6,41","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"82,60","hideAbsoluteDelta":false,"relativeDelta":"%32,52","direction":"positive","tsFormatted":"09 Eki"},"allTimeDelta":{"absoluteDelta":"336,50","hideAbsoluteDelta":false,"relativeDelta":"%262.175","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"78,46","hideAbsoluteDelta":false,"relativeDelta":"%30,39","direction":"positive","tsFormatted":"29 Oca"},"halfYearDelta":{"absoluteDelta":"78,46","hideAbsoluteDelta":false,"relativeDelta":"%30,39","direction":"positive","tsFormatted":"29 Oca"}},"instrument_id":"12520","priceDelta":"-3.79","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"336,63","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[233.99,237.28,236.8,237.59,239.11,242.29,241.62,239.97,240.45,238.74,237.21,236.91,236.79,234.02,236.59,232.6,230.09,230.57,231.31,229.29,229.5,229.32],"halfYearValue":[182.55,182.55,182.55,182.55,182.55,182.55,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,229.32,229.32,229.32,229.32,229.32,229.32],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12108,0.40642,0.75133,0.19975,0.277,0.37275,0.34675,0.46125,0.8085,4.21,3.76,9.17,31.96,28.21,134.8,182.55,196.5,229.32],"monthValue":[225.77,223.7,218.38,218.2,210.89,212.17,219.4,222.09,227.25,228.83,225.51,224.54,225.08,228.88,227.3,228.29,233.99,239.11,239.17,237.36,230.57,229.32],"yearValue":[192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4,202.11,207.66,215.25,200.34,194.9,207.47,206.69,217.65,230.35,225.51,229.32],"dayValue":[230.57,231.52,230.96,230.65,230.71,230.95,230.35,230.16,229.27,229.56,229.53,229.57,229.5,229.95,229.6,229.58,229.8,229.45,229.66,229.84,229.57,229.32],"quarterValue":[196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,229.32,229.32,229.32,229.32,229.32,229.32,229.32,229.32,229.32,229.32,229.32]},"updatedTime":{"timezone":"МСК","ts":"1791576000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"08 Eki"},"weekDelta":{"absoluteDelta":"−4,67","hideAbsoluteDelta":false,"relativeDelta":"−%2","direction":"negative","tsFormatted":"02 Eki"},"monthDelta":{"absoluteDelta":"3,55","hideAbsoluteDelta":false,"relativeDelta":"%1,57","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"37,03","hideAbsoluteDelta":false,"relativeDelta":"%19,25","direction":"positive","tsFormatted":"09 Eki"},"allTimeDelta":{"absoluteDelta":"229,28","hideAbsoluteDelta":false,"relativeDelta":"%558.944,38","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"32,82","hideAbsoluteDelta":false,"relativeDelta":"%16,7","direction":"positive","tsFormatted":"05 May"},"halfYearDelta":{"absoluteDelta":"46,77","hideAbsoluteDelta":false,"relativeDelta":"%25,62","direction":"positive","tsFormatted":"24 Kas"}},"instrument_id":"12526","priceDelta":"-1.25","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"229,32","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[340.43,340.83,341.7,344.18,343.83,342.42,344.26,344.19,344.97,343.28,343.26,342.6,346.2,348.15,348.13,345.76,344.65,344.87,348.45,350.36,348.7,347.89],"halfYearValue":[333.6,333.6,333.6,333.6,333.6,333.6,355.82,355.82,355.82,355.82,355.82,355.82,355.82,355.82,355.82,355.82,347.89,347.89,347.89,347.89,347.89,347.89],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,49.18,61.19,61.7,88.51,130.37,104,174.42,194.09,333.6,355.82,347.89],"monthValue":[335.41,328.38,330.52,335.43,345.74,341.44,343.74,344.31,351.08,347.44,334.96,338.95,341.06,339.3,337.35,340.68,340.43,343.83,344.63,347.23,344.87,347.89],"yearValue":[242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44,335.41,394.99,379.39,353.32,351.08,353.81,372.47,341.77,335.27,334.96,347.89],"dayValue":[344.87,348.99,348.43,349.31,347.3,348.76,347.8,349.19,349.55,350.87,350.37,350.7,348.99,348.45,349.05,348.25,348.07,347.4,347.73,347.77,348.81,347.89],"quarterValue":[355.82,355.82,355.82,355.82,355.82,355.82,355.82,355.82,355.82,355.82,355.82,347.89,347.89,347.89,347.89,347.89,347.89,347.89,347.89,347.89,347.89,347.89]},"updatedTime":{"timezone":"МСК","ts":"1791576000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,02","hideAbsoluteDelta":false,"relativeDelta":"%0,88","direction":"positive","tsFormatted":"08 Eki"},"weekDelta":{"absoluteDelta":"7,46","hideAbsoluteDelta":false,"relativeDelta":"%2,19","direction":"positive","tsFormatted":"02 Eki"},"monthDelta":{"absoluteDelta":"12,48","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"105,75","hideAbsoluteDelta":false,"relativeDelta":"%43,67","direction":"positive","tsFormatted":"09 Eki"},"allTimeDelta":{"absoluteDelta":"345,39","hideAbsoluteDelta":false,"relativeDelta":"%13.820,45","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−7,93","hideAbsoluteDelta":false,"relativeDelta":"−%2,23","direction":"negative","tsFormatted":"03 Haz"},"halfYearDelta":{"absoluteDelta":"14,29","hideAbsoluteDelta":false,"relativeDelta":"%4,28","direction":"positive","tsFormatted":"26 Oca"}},"instrument_id":"12522","priceDelta":"+3.02","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"347,89","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[517.86,526.21,526.46,524.74,525.49,533.4,531.88,531.71,530.7,527.71,527.82,527.79,530.92,532.15,530.38,526.3,522.33,522.69,533.78,534.77,534.05,535.1],"halfYearValue":[401.81,401.81,401.81,401.81,401.81,401.81,401.81,401.81,401.81,401.81,401.81,535.1,535.1,535.1,535.1,535.1,535.1,535.1,535.1,535.1,535.1,535.1],"allTimeValue":[0.1,0.39,0.8,2.46,2.94,7.33,21.77,40,24.78,28.66,24.53,27.84,25.11,30.78,46.36,57.66,107.51,218.39,250.2,439.33,401.81,535.1],"monthValue":[494.02,491.77,492.49,495.58,505.31,497.12,498.48,493.46,501.61,497.94,500.78,497.58,516.1,509.47,509.04,512.96,517.86,525.49,529.49,529.54,522.69,535.1],"yearValue":[522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5,418.11,413.76,418.58,397.26,368.5,401.12,487.6,484.48,499.68,500.78,535.1],"dayValue":[522.69,528.36,527.68,531.16,532.3,533.02,533.13,534.19,534.6,534.46,535.12,534.99,534.48,533.98,534.4,533.68,534.65,536.05,536.06,535.86,535.85,535.1],"quarterValue":[401.81,401.81,401.81,401.81,401.81,401.81,401.81,401.81,401.81,401.81,401.81,535.1,535.1,535.1,535.1,535.1,535.1,535.1,535.1,535.1,535.1,535.1]},"updatedTime":{"timezone":"МСК","ts":"1791576000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,41","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"08 Eki"},"weekDelta":{"absoluteDelta":"17,24","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"02 Eki"},"monthDelta":{"absoluteDelta":"41,08","hideAbsoluteDelta":false,"relativeDelta":"%8,32","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"12,71","hideAbsoluteDelta":false,"relativeDelta":"%2,43","direction":"positive","tsFormatted":"09 Eki"},"allTimeDelta":{"absoluteDelta":"535","hideAbsoluteDelta":false,"relativeDelta":"%535.000","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"133,29","hideAbsoluteDelta":false,"relativeDelta":"%33,17","direction":"positive","tsFormatted":"26 Şub"},"halfYearDelta":{"absoluteDelta":"133,29","hideAbsoluteDelta":false,"relativeDelta":"%33,17","direction":"positive","tsFormatted":"26 Şub"}},"instrument_id":"12525","priceDelta":"+12.41","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"535,10","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[370.7,376.5,377.39,379.74,378.89,380.27,380.8,380.01,380.28,377.64,375.86,376.07,377.14,371.88,373.04,371.2,371.43,375.04,387.11,383.28,383.47,382.71],"halfYearValue":[361.76,361.76,361.76,361.76,361.76,361.76,419.77,419.77,419.77,419.77,419.77,419.77,419.77,419.77,419.77,419.77,382.71,382.71,382.71,382.71,382.71,382.71],"allTimeValue":[1.59,1.79,2.21,2.62,9.96,16.19,16.1,14.09,21.89,22.85,15.68,49.7,264.51,299.98,195.97,246.53,213.21,293.92,467.16,361.76,419.77,382.71],"monthValue":[368.04,367.8,363.61,365.47,358.97,356.64,366.04,364.23,375.32,378.86,380.24,377.91,372.08,357.39,352.9,354.89,370.7,378.89,380.67,377.62,375.04,382.71],"yearValue":[435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55,392.46,398.52,425.95,381.62,411.79,391.1,322.13,351.11,353.95,380.24,382.71],"dayValue":[375.04,387.58,384.7,386.51,386.27,386.82,384.52,381.39,383.4,384.03,383.12,383.44,382.95,382.47,382.84,383.01,383.4,384.1,384.04,383.93,383.35,382.71],"quarterValue":[419.77,419.77,419.77,419.77,419.77,419.77,419.77,419.77,419.77,419.77,419.77,382.71,382.71,382.71,382.71,382.71,382.71,382.71,382.71,382.71,382.71,382.71]},"updatedTime":{"timezone":"МСК","ts":"1791576000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,67","hideAbsoluteDelta":false,"relativeDelta":"%2,05","direction":"positive","tsFormatted":"08 Eki"},"weekDelta":{"absoluteDelta":"12,01","hideAbsoluteDelta":false,"relativeDelta":"%3,24","direction":"positive","tsFormatted":"02 Eki"},"monthDelta":{"absoluteDelta":"14,67","hideAbsoluteDelta":false,"relativeDelta":"%3,99","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"−52,84","hideAbsoluteDelta":false,"relativeDelta":"−%12,13","direction":"negative","tsFormatted":"09 Eki"},"allTimeDelta":{"absoluteDelta":"381,12","hideAbsoluteDelta":false,"relativeDelta":"%23.929,46","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−37,06","hideAbsoluteDelta":false,"relativeDelta":"−%8,83","direction":"negative","tsFormatted":"06 Tem"},"halfYearDelta":{"absoluteDelta":"20,95","hideAbsoluteDelta":false,"relativeDelta":"%5,79","direction":"positive","tsFormatted":"27 Mar"}},"instrument_id":"12527","priceDelta":"+7.67","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"382,71","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"09.10.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"08 Eki"},"weekDelta":{"absoluteDelta":"0,0252","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"02 Eki"},"monthDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%7,44","direction":"negative","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"−4,70","hideAbsoluteDelta":false,"relativeDelta":"−%46,77","direction":"negative","tsFormatted":"09 Eki"},"allTimeDelta":{"absoluteDelta":"−342.744,66","hideAbsoluteDelta":false,"relativeDelta":"−%100","direction":"negative","tsFormatted":"08 Kas"},"quarterDelta":{"absoluteDelta":"0,1850","hideAbsoluteDelta":false,"relativeDelta":"%3,58","direction":"positive","tsFormatted":"10 Tem"},"halfYearDelta":{"absoluteDelta":"3,20","hideAbsoluteDelta":false,"relativeDelta":"%148,84","direction":"positive","tsFormatted":"10 Nis"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1791576000000,"updateTimeFormatted":"9 Ekim 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"336,63 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[333.79,333.55,333.58,332.64,333.13,331.51,333.02,332.6,333.1,334.79,334.88,335.83,336.9,337.27,337.78,339.26,341.28,340.42,334.06,335.06,334.86,336.63],"halfYearValue":[258.17,258.17,258.17,258.17,258.17,258.17,258.17,258.17,258.17,258.17,258.17,336.63,336.63,336.63,336.63,336.63,336.63,336.63,336.63,336.63,336.63,336.63],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.3058,0.53125,0.32478,0.20647,0.30246,0.34821,0.38464,2.42,6.63,10.4,18.76,31.58,39.1,65.49,163.17,209.07,258.17,336.63],"monthValue":[316.35,315.41,326.6,332.23,333.05,331.33,337.08,335.59,338.89,339.73,336.95,335.87,341.04,338.36,329.59,333.01,333.79,333.13,333.66,336.62,340.42,336.63],"yearValue":[254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89,272.93,287.53,308.88,291.5,281.63,333.27,303.27,316.88,319.99,336.95,336.63],"dayValue":[340.42,331.95,332.41,333.11,333.45,334.46,334.74,334.15,334.5,334.02,334.54,335.13,334.9,335.05,334.92,335.41,335.97,336.86,338.13,337.43,336.68,336.63],"quarterValue":[258.17,258.17,258.17,258.17,258.17,258.17,258.17,258.17,258.17,258.17,258.17,336.63,336.63,336.63,336.63,336.63,336.63,336.63,336.63,336.63,336.63,336.63]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"09 Eki"},"weekDelta":{"absoluteDelta":"2,84","hideAbsoluteDelta":false,"relativeDelta":"%0,85","direction":"positive","tsFormatted":"09 Eki"},"monthDelta":{"absoluteDelta":"20,28","hideAbsoluteDelta":false,"relativeDelta":"%6,41","direction":"positive","tsFormatted":"09 Eki"},"yearDelta":{"absoluteDelta":"82,60","hideAbsoluteDelta":false,"relativeDelta":"%32,52","direction":"positive","tsFormatted":"09 Eki"},"allTimeDelta":{"absoluteDelta":"336,50","hideAbsoluteDelta":false,"relativeDelta":"%262.175","direction":"positive","tsFormatted":"09 Eki"},"quarterDelta":{"absoluteDelta":"78,46","hideAbsoluteDelta":false,"relativeDelta":"%30,39","direction":"positive","tsFormatted":"09 Eki"},"halfYearDelta":{"absoluteDelta":"78,46","hideAbsoluteDelta":false,"relativeDelta":"%30,39","direction":"positive","tsFormatted":"09 Eki"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"229,32 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[233.99,237.28,236.8,237.59,239.11,242.29,241.62,239.97,240.45,238.74,237.21,236.91,236.79,234.02,236.59,232.6,230.09,230.57,231.31,229.29,229.5,229.32],"halfYearValue":[182.55,182.55,182.55,182.55,182.55,182.55,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,229.32,229.32,229.32,229.32,229.32,229.32],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12108,0.40642,0.75133,0.19975,0.277,0.37275,0.34675,0.46125,0.8085,4.21,3.76,9.17,31.96,28.21,134.8,182.55,196.5,229.32],"monthValue":[225.77,223.7,218.38,218.2,210.89,212.17,219.4,222.09,227.25,228.83,225.51,224.54,225.08,228.88,227.3,228.29,233.99,239.11,239.17,237.36,230.57,229.32],"yearValue":[192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4,202.11,207.66,215.25,200.34,194.9,207.47,206.69,217.65,230.35,225.51,229.32],"dayValue":[230.57,231.52,230.96,230.65,230.71,230.95,230.35,230.16,229.27,229.56,229.53,229.57,229.5,229.95,229.6,229.58,229.8,229.45,229.66,229.84,229.57,229.32],"quarterValue":[196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,229.32,229.32,229.32,229.32,229.32,229.32,229.32,229.32,229.32,229.32,229.32]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"09 Eki"},"weekDelta":{"absoluteDelta":"−4,67","hideAbsoluteDelta":false,"relativeDelta":"−%2","direction":"negative","tsFormatted":"09 Eki"},"monthDelta":{"absoluteDelta":"3,55","hideAbsoluteDelta":false,"relativeDelta":"%1,57","direction":"positive","tsFormatted":"09 Eki"},"yearDelta":{"absoluteDelta":"37,03","hideAbsoluteDelta":false,"relativeDelta":"%19,25","direction":"positive","tsFormatted":"09 Eki"},"allTimeDelta":{"absoluteDelta":"229,28","hideAbsoluteDelta":false,"relativeDelta":"%558.944,38","direction":"positive","tsFormatted":"09 Eki"},"quarterDelta":{"absoluteDelta":"32,82","hideAbsoluteDelta":false,"relativeDelta":"%16,7","direction":"positive","tsFormatted":"09 Eki"},"halfYearDelta":{"absoluteDelta":"46,77","hideAbsoluteDelta":false,"relativeDelta":"%25,62","direction":"positive","tsFormatted":"09 Eki"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"347,89 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[340.43,340.83,341.7,344.18,343.83,342.42,344.26,344.19,344.97,343.28,343.26,342.6,346.2,348.15,348.13,345.76,344.65,344.87,348.45,350.36,348.7,347.89],"halfYearValue":[333.6,333.6,333.6,333.6,333.6,333.6,355.82,355.82,355.82,355.82,355.82,355.82,355.82,355.82,355.82,355.82,347.89,347.89,347.89,347.89,347.89,347.89],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,49.18,61.19,61.7,88.51,130.37,104,174.42,194.09,333.6,355.82,347.89],"monthValue":[335.41,328.38,330.52,335.43,345.74,341.44,343.74,344.31,351.08,347.44,334.96,338.95,341.06,339.3,337.35,340.68,340.43,343.83,344.63,347.23,344.87,347.89],"yearValue":[242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44,335.41,394.99,379.39,353.32,351.08,353.81,372.47,341.77,335.27,334.96,347.89],"dayValue":[344.87,348.99,348.43,349.31,347.3,348.76,347.8,349.19,349.55,350.87,350.37,350.7,348.99,348.45,349.05,348.25,348.07,347.4,347.73,347.77,348.81,347.89],"quarterValue":[355.82,355.82,355.82,355.82,355.82,355.82,355.82,355.82,355.82,355.82,355.82,347.89,347.89,347.89,347.89,347.89,347.89,347.89,347.89,347.89,347.89,347.89]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,02","hideAbsoluteDelta":false,"relativeDelta":"%0,88","direction":"positive","tsFormatted":"09 Eki"},"weekDelta":{"absoluteDelta":"7,46","hideAbsoluteDelta":false,"relativeDelta":"%2,19","direction":"positive","tsFormatted":"09 Eki"},"monthDelta":{"absoluteDelta":"12,48","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"09 Eki"},"yearDelta":{"absoluteDelta":"105,75","hideAbsoluteDelta":false,"relativeDelta":"%43,67","direction":"positive","tsFormatted":"09 Eki"},"allTimeDelta":{"absoluteDelta":"345,39","hideAbsoluteDelta":false,"relativeDelta":"%13.820,45","direction":"positive","tsFormatted":"09 Eki"},"quarterDelta":{"absoluteDelta":"−7,93","hideAbsoluteDelta":false,"relativeDelta":"−%2,23","direction":"negative","tsFormatted":"09 Eki"},"halfYearDelta":{"absoluteDelta":"14,29","hideAbsoluteDelta":false,"relativeDelta":"%4,28","direction":"positive","tsFormatted":"09 Eki"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"535,10 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[517.86,526.21,526.46,524.74,525.49,533.4,531.88,531.71,530.7,527.71,527.82,527.79,530.92,532.15,530.38,526.3,522.33,522.69,533.78,534.77,534.05,535.1],"halfYearValue":[401.81,401.81,401.81,401.81,401.81,401.81,401.81,401.81,401.81,401.81,401.81,535.1,535.1,535.1,535.1,535.1,535.1,535.1,535.1,535.1,535.1,535.1],"allTimeValue":[0.1,0.39,0.8,2.46,2.94,7.33,21.77,40,24.78,28.66,24.53,27.84,25.11,30.78,46.36,57.66,107.51,218.39,250.2,439.33,401.81,535.1],"monthValue":[494.02,491.77,492.49,495.58,505.31,497.12,498.48,493.46,501.61,497.94,500.78,497.58,516.1,509.47,509.04,512.96,517.86,525.49,529.49,529.54,522.69,535.1],"yearValue":[522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5,418.11,413.76,418.58,397.26,368.5,401.12,487.6,484.48,499.68,500.78,535.1],"dayValue":[522.69,528.36,527.68,531.16,532.3,533.02,533.13,534.19,534.6,534.46,535.12,534.99,534.48,533.98,534.4,533.68,534.65,536.05,536.06,535.86,535.85,535.1],"quarterValue":[401.81,401.81,401.81,401.81,401.81,401.81,401.81,401.81,401.81,401.81,401.81,535.1,535.1,535.1,535.1,535.1,535.1,535.1,535.1,535.1,535.1,535.1]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,41","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"09 Eki"},"weekDelta":{"absoluteDelta":"17,24","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"09 Eki"},"monthDelta":{"absoluteDelta":"41,08","hideAbsoluteDelta":false,"relativeDelta":"%8,32","direction":"positive","tsFormatted":"09 Eki"},"yearDelta":{"absoluteDelta":"12,71","hideAbsoluteDelta":false,"relativeDelta":"%2,43","direction":"positive","tsFormatted":"09 Eki"},"allTimeDelta":{"absoluteDelta":"535","hideAbsoluteDelta":false,"relativeDelta":"%535.000","direction":"positive","tsFormatted":"09 Eki"},"quarterDelta":{"absoluteDelta":"133,29","hideAbsoluteDelta":false,"relativeDelta":"%33,17","direction":"positive","tsFormatted":"09 Eki"},"halfYearDelta":{"absoluteDelta":"133,29","hideAbsoluteDelta":false,"relativeDelta":"%33,17","direction":"positive","tsFormatted":"09 Eki"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"382,71 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[370.7,376.5,377.39,379.74,378.89,380.27,380.8,380.01,380.28,377.64,375.86,376.07,377.14,371.88,373.04,371.2,371.43,375.04,387.11,383.28,383.47,382.71],"halfYearValue":[361.76,361.76,361.76,361.76,361.76,361.76,419.77,419.77,419.77,419.77,419.77,419.77,419.77,419.77,419.77,419.77,382.71,382.71,382.71,382.71,382.71,382.71],"allTimeValue":[1.59,1.79,2.21,2.62,9.96,16.19,16.1,14.09,21.89,22.85,15.68,49.7,264.51,299.98,195.97,246.53,213.21,293.92,467.16,361.76,419.77,382.71],"monthValue":[368.04,367.8,363.61,365.47,358.97,356.64,366.04,364.23,375.32,378.86,380.24,377.91,372.08,357.39,352.9,354.89,370.7,378.89,380.67,377.62,375.04,382.71],"yearValue":[435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55,392.46,398.52,425.95,381.62,411.79,391.1,322.13,351.11,353.95,380.24,382.71],"dayValue":[375.04,387.58,384.7,386.51,386.27,386.82,384.52,381.39,383.4,384.03,383.12,383.44,382.95,382.47,382.84,383.01,383.4,384.1,384.04,383.93,383.35,382.71],"quarterValue":[419.77,419.77,419.77,419.77,419.77,419.77,419.77,419.77,419.77,419.77,419.77,382.71,382.71,382.71,382.71,382.71,382.71,382.71,382.71,382.71,382.71,382.71]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,67","hideAbsoluteDelta":false,"relativeDelta":"%2,05","direction":"positive","tsFormatted":"09 Eki"},"weekDelta":{"absoluteDelta":"12,01","hideAbsoluteDelta":false,"relativeDelta":"%3,24","direction":"positive","tsFormatted":"09 Eki"},"monthDelta":{"absoluteDelta":"14,67","hideAbsoluteDelta":false,"relativeDelta":"%3,99","direction":"positive","tsFormatted":"09 Eki"},"yearDelta":{"absoluteDelta":"−52,84","hideAbsoluteDelta":false,"relativeDelta":"−%12,13","direction":"negative","tsFormatted":"09 Eki"},"allTimeDelta":{"absoluteDelta":"381,12","hideAbsoluteDelta":false,"relativeDelta":"%23.929,46","direction":"positive","tsFormatted":"09 Eki"},"quarterDelta":{"absoluteDelta":"−37,06","hideAbsoluteDelta":false,"relativeDelta":"−%8,83","direction":"negative","tsFormatted":"09 Eki"},"halfYearDelta":{"absoluteDelta":"20,95","hideAbsoluteDelta":false,"relativeDelta":"%5,79","direction":"positive","tsFormatted":"09 Eki"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"LEuC/c5kuNQkRfl5BUL7XQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"5,35","dayLow":"5,23","open":"5,23","prevClose":"5,35","volume":"6","yearHigh":"10,05","yearLow":"2,15"},"fromNameFull":"CNS Pharmaceuticals Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/CNSP.svg","title":"CNSP"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CNSP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4699735931791746542","uid":null,"queryText":"CNSP"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"CNSP","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"CNSP","reqid":"1791746646740362-5805967872054647267-balancer-l7leveler-kubr-yp-klg-176-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"4699735931791746542","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CNSP"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dfwhw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"dfwh4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"CNS Pharmaceuticals Inc. şirketi ne yapar?","markdown":"**CNS Pharmaceuticals Inc.**, **biyoteknoloji şirketi** olarak faaliyet göstermektedir ve **beyin tümörlerinin tedavisi için yeni tedaviler geliştirme** konusunda uzmanlaşmıştır [```1```](https://www.bloomberg.com/profile/company/CNSP:US)[```2```](https://stockanalysis.com/stocks/cnsp/company/).\n\nŞirketin **lider ilaç adayı**, glioblastoma multiforme tedavisinde kullanılan **Berubicin** olup, Faz I klinik denemesini tamamlamıştır [```2```](https://stockanalysis.com/stocks/cnsp/company/)[```3```](https://finrange.com/tr/company/NASDAQ/CNSP/industry-analysis).\n\nCNS Pharmaceuticals, Houston Pharmaceuticals, Inc. ve The University of Texas M.D. Anderson Kanser Merkezi ile lisans anlaşmalarına sahiptir ve ayrıca Reata Pharmaceuticals, Inc. ile bir işbirliği ve varlık satın alma anlaşması bulunmaktadır [```2```](https://stockanalysis.com/stocks/cnsp/company/).\n\nŞirket, 2017 yılında kurulmuş olup merkezi Houston, Teksas'ta bulunmaktadır [```2```](https://stockanalysis.com/stocks/cnsp/company/)[```3```](https://finrange.com/tr/company/NASDAQ/CNSP/industry-analysis)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com?size=16&stub=1"],"title":"CNSP hisseleri hangi borsada işlem görüyor?","markdown":"**CNSP hisseleri, NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/cns-pharmaceuticals-inc)[```4```](https://www.nasdaq.com/market-activity/stocks/cnsp)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://synapse.patsnap.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cnspharma.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1"],"title":"CNS Pharmaceuticals Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"CNS Pharmaceuticals Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Finansal Raporlar**: Şirketin **üç aylık ve yıllık finansal raporları** incelenerek gelir, gider ve karlılık durumu değerlendirilebilir [```2```](https://synapse.patsnap.com/article/cns-pharmaceuticals-q1-2024-financial-results)[```3```](https://cnspharma.com/ir/press-releases/cns-pharmaceuticals-reports-first-quarter-2025-financial-results-and-provides-corporate-update-45465596).\n2. **Araştırma ve Geliştirme Giderleri**: Özellikle **araştırma ve geliştirme maliyetlerinin** takibi, ilaç geliştirme sürecindeki ilerlemeyi ve gelecekteki beklentileri anlamak için önemlidir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-cns-pharmaceuticals-inc-cnsp-what-every-trader-needs-to-know)[```3```](https://cnspharma.com/ir/press-releases/cns-pharmaceuticals-reports-first-quarter-2025-financial-results-and-provides-corporate-update-45465596).\n3. **Nakit Akışı**: Şirketin **nakit pozisyonu** ve **nakit akışı** durumu, operasyonel ve finansal sağlığını yansıtır [```4```](https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-cnsp/cns-pharmaceuticals/health).\n4. **Hisse Performansı**: **Hisse senedi fiyatlarının** ve **piyasa değerinin** takibi, yatırımcıların şirkete olan güvenini ve piyasa beklentilerini gösterir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-cns-pharmaceuticals-inc-cnsp-what-every-trader-needs-to-know).\n5. **Regülasyon ve Onaylar**: **FDA onayları ve regülasyon gelişmeleri**, ilaçların piyasaya sürülmesi ve şirketin büyüme stratejileri üzerinde doğrudan etkiye sahiptir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-cns-pharmaceuticals-inc-cnsp-what-every-trader-needs-to-know)[```2```](https://synapse.patsnap.com/article/cns-pharmaceuticals-q1-2024-financial-results).\n\nBu analizler için **Investing.com, Public.com ve StockInvest.us** gibi finansal haber kaynakları ve analiz platformları kullanılabilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-cns-pharmaceuticals-inc-cnsp-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketbeat.com?size=16&stub=1"],"title":"CNS Pharmaceuticals Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**CNS Pharmaceuticals Inc. (CNSP) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Kâr Raporları**: Şirketin mali sağlığını yansıtan kâr raporları, hisse senedi fiyatlarını önemli ölçüde etkiler [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-cns-pharmaceuticals-inc-cnsp-what-every-trader-needs-to-know).\n2. **Sektör Trendleri**: Biyoteknoloji sektöründeki yenilikler ve kanser tedavilerinde yapılan ilerlemeler, CNSP'nin hisse performansını doğrudan etkiler [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-cns-pharmaceuticals-inc-cnsp-what-every-trader-needs-to-know)[```3```](https://finrange.com/tr/company/NASDAQ/CNSP/industry-analysis).\n3. **Regülasyon Ortamı**: FDA onayları ve diğer regülasyon gelişmeleri, piyasaya giriş ve hisse senedi fiyatı üzerinde belirleyici olabilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-cns-pharmaceuticals-inc-cnsp-what-every-trader-needs-to-know).\n4. **Klinik Deneme İlerlemesi**: Klinik denemelerin başarısı veya başarısızlığı, hisse fiyatlarında büyük dalgalanmalara yol açabilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-cns-pharmaceuticals-inc-cnsp-what-every-trader-needs-to-know).\n5. **Rekabet Baskıları**: İlaç sektörünün rekabetçi yapısı, CNSP'nin geliştirme ve pazarlama stratejilerini etkiler [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-cns-pharmaceuticals-inc-cnsp-what-every-trader-needs-to-know).\n6. **Makroekonomik Göstergeler**: Faiz oranları gibi ekonomik faktörler, biyoteknoloji firmalarının finansman yeteneklerini etkiler [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-cns-pharmaceuticals-inc-cnsp-what-every-trader-needs-to-know).\n\nAyrıca, **piyasa dalgalanmaları ve yatırımcı temkinliliği** de CNSP hisselerinin fiyatını etkileyen genel piyasa koşulları arasında yer alır [```2```](https://www.marketbeat.com/stocks/NASDAQ/CNSP/forecast/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.wallstreetzen.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.alphaspread.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://site.financialmodelingprep.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1"],"title":"CNS Pharmaceuticals Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"CNS Pharmaceuticals Inc. (CNSP) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Kâr Raporları**: Şirketin mali sağlığını yansıtan kâr raporları, hisse senedinin değerini doğrudan etkiler [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-cns-pharmaceuticals-inc-cnsp-what-every-trader-needs-to-know). Olumlu kâr raporları hisse fiyatının artmasına, olumsuz sonuçlar ise düşmesine neden olabilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-cns-pharmaceuticals-inc-cnsp-what-every-trader-needs-to-know).\n2. **İndirgenmiş Nakit Akışı (DCF) Modeli**: Bu model, CNSP'nin gelecekteki nakit akışlarını iskonto ederek hisse senedinin gerçeğe uygun değerini hesaplar [```2```](https://www.wallstreetzen.com/stocks/us/nasdaq/cnsp)[```5```](https://www.alphaspread.com/security/nasdaq/cnsp/summary).\n3. **Fiyat/Kazanç (P/E) Oranı**: Bu oran, hisse senedinin fiyatının şirketin kazançlarına oranını gösterir ve yatırımcıların şirketin değerlemesini yapmasında yardımcı olur [```3```](https://site.financialmodelingprep.com/financial-ratios/CNSP)[```4```](https://finance.yahoo.com/quote/CNSP/).\n4. **Sektör Trendleri ve Regülasyon Ortamı**: Biyoteknoloji sektöründeki yenilikler ve regülasyon gelişmeleri, CNSP'nin hisse senedi değerini önemli ölçüde etkileyebilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-cns-pharmaceuticals-inc-cnsp-what-every-trader-needs-to-know).\n\nBu yöntemlerin yanı sıra, finansal analiz platformları ve analist değerlendirmeleri de hisse senedinin adil değeri hakkında daha kapsamlı bir görüş sunar [```2```](https://www.wallstreetzen.com/stocks/us/nasdaq/cnsp)[```5```](https://www.alphaspread.com/security/nasdaq/cnsp/summary)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"CNS Pharmaceuticals Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"CNS Pharmaceuticals Inc. (CNSP) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Yüksek Volatilite**: CNSP hisseleri, düşük fiyatları nedeniyle ani fiyat değişimlerine oldukça açıktır [```2```](https://www.getmidas.com/midasin-kulaklari/firsatlar-ve-riskler-1-dolarin-altindaki-hisseler-p-70247).\n2. **Mali Sıkıntı Riski**: Şirket, sürekli kayıplar ve negatif getiriler nedeniyle mali sıkıntı yaşama olasılığı yüksektir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-cns-pharmaceuticals-inc-cnsp-what-every-trader-needs-to-know).\n3. **Düzenleyici Bağımlılıklar**: İlaç geliştirme süreçleri ve FDA onayları gibi düzenleyici faktörler, şirketin performansını önemli ölçüde etkileyebilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-cns-pharmaceuticals-inc-cnsp-what-every-trader-needs-to-know).\n4. **Rekabet Baskıları**: Klinik denemeler yoluyla ilaç adaylarının ilerlemesini hızlandırmak zorunda olan CNSP, birçok rakiple yarışmaktadır [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-cns-pharmaceuticals-inc-cnsp-what-every-trader-needs-to-know).\n5. **Bilgi Eksikliği**: Şirketin finansal kayıtları sınırlı olabilir ve halka açık bilgi eksikliği yatırımcılar için risk teşkil edebilir [```2```](https://www.getmidas.com/midasin-kulaklari/firsatlar-ve-riskler-1-dolarin-altindaki-hisseler-p-70247).\n\nYatırım yapmadan önce, riskleri dikkatlice değerlendirmek ve finansal durumunuza uygun bir strateji geliştirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"CNSP","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dfwhw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"dfwh5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dfwhw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"dfwh6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dfwhw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"dfwh7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dfwhw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}