ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • XU100

    BIST 100

    14.467,25

    TL
    +762,73
    %5,57
    Son güncelleme: 11 Eylül 2026 11:15:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    14.393,85
    Açılış
    14.400,98
    Gün içi hareket aralığı
    14.354,12 - 14.540,01
    52 hafta
    10.208,76 - 15.133,54

    Diğer hisseler

    ISCTR
    Türkiye Is Bankasi A.S.
    13,93 TL
    Fiyat 0,1900 arttı
    +0,1900
    %1,38
    18:15
    YKBNK
    Yapi ve Kredi Bankasi A.S.
    36,70 TL
    Fiyat 0,5000 arttı
    +0,5000
    %1,38
    18:15
    HALKB
    Türkiye Halk Bankasi A.S.
    50 TL
    Fiyat −0,050 düştü
    −0,050
    %0,1
    18:15
    GARAN
    Turkiye Garanti Bankasi A.S.
    134,20 TL
    Fiyat 0,8000 arttı
    +0,8000
    %0,6
    18:15
    AKBNK
    Akbank T.A.S.
    72,70 TL
    Fiyat 0,6000 arttı
    +0,6000
    %0,83
    18:15
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"p170":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DXU100%26ncrnd%3D19886","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4350189051789156344","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1789156349461642-13287986535510339364-balancer-l7leveler-kubr-yp-vla-173-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XU100\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"p17w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"p171":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"p17w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"p172":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"p17w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"p173":{"state":{"currencyProps":{"fromName":"XU100","timeInfo":" · 11.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XU100","content":{"label":"BIST 100","countryCode":"XU"},"countryCode":"XU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":14467.25,"multiplierFormatted":"14.467,25","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"7811079","open":"14550.67","close":"14393.85","value":"14393.85","low":"14284.94","high":"14569.89","ts":"1789053000"},{"volume":"0","open":"14400.98","close":"14400.98","value":"14400.98","low":"14400.98","high":"14400.98","ts":"1789109700"},{"volume":"2349081","open":"14400.98","close":"14448","value":"14448","low":"14365.71","high":"14448","ts":"1789110600"},{"volume":"196892","open":"14400.98","close":"14383.89","value":"14383.89","low":"14365.71","high":"14448","ts":"1789111200"},{"volume":"262774","open":"14400.98","close":"14366.6","value":"14366.6","low":"14354.12","high":"14448","ts":"1789111500"},{"volume":"274567","open":"14400.98","close":"14385.52","value":"14385.52","low":"14354.12","high":"14448","ts":"1789111800"},{"volume":"156045","open":"14400.98","close":"14391.61","value":"14391.61","low":"14354.12","high":"14448","ts":"1789112400"},{"volume":"140646","open":"14400.98","close":"14390.04","value":"14390.04","low":"14354.12","high":"14448","ts":"1789112700"},{"volume":"92107","open":"14400.98","close":"14412.97","value":"14412.97","low":"14354.12","high":"14448","ts":"1789113000"},{"volume":"300203","open":"14400.98","close":"14399","value":"14399","low":"14354.12","high":"14448","ts":"1789113300"},{"volume":"115754","open":"14400.98","close":"14386.05","value":"14386.05","low":"14354.12","high":"14448","ts":"1789113600"},{"volume":"899762","open":"14400.98","close":"14364.99","value":"14364.99","low":"14354.12","high":"14448","ts":"1789113900"},{"volume":"179645","open":"14400.98","close":"14389.64","value":"14389.64","low":"14354.12","high":"14448","ts":"1789114200"},{"volume":"327927","open":"14400.98","close":"14369.54","value":"14369.54","low":"14354.12","high":"14448","ts":"1789114800"},{"volume":"217611","open":"14400.98","close":"14374.35","value":"14374.35","low":"14354.12","high":"14448","ts":"1789115100"},{"volume":"123378","open":"14400.98","close":"14362.61","value":"14362.61","low":"14354.12","high":"14448","ts":"1789115400"},{"volume":"14903","open":"14400.98","close":"14385.15","value":"14385.15","low":"14354.12","high":"14448","ts":"1789115700"},{"volume":"163405","open":"14400.98","close":"14392.71","value":"14392.71","low":"14354.12","high":"14448","ts":"1789116300"},{"volume":"375565","open":"14400.98","close":"14413.75","value":"14413.75","low":"14354.12","high":"14448","ts":"1789116600"},{"volume":"335125","open":"14400.98","close":"14421.82","value":"14421.82","low":"14354.12","high":"14448","ts":"1789117800"},{"volume":"1065946","open":"14400.98","close":"14419.46","value":"14419.46","low":"14354.12","high":"14448","ts":"1789118400"},{"volume":"13632","open":"14400.98","close":"14442.12","value":"14442.12","low":"14354.12","high":"14458.26","ts":"1789119600"},{"volume":"14391","open":"14400.98","close":"14418.79","value":"14418.79","low":"14354.12","high":"14458.26","ts":"1789120500"},{"volume":"17114","open":"14400.98","close":"14402.17","value":"14402.17","low":"14354.12","high":"14458.26","ts":"1789121100"},{"volume":"61559","open":"14400.98","close":"14395","value":"14395","low":"14354.12","high":"14458.26","ts":"1789121400"},{"volume":"54931","open":"14400.98","close":"14403.61","value":"14403.61","low":"14354.12","high":"14458.26","ts":"1789122000"},{"volume":"175022","open":"14400.98","close":"14410.41","value":"14410.41","low":"14354.12","high":"14458.26","ts":"1789122900"},{"volume":"8287","open":"14400.98","close":"14414.08","value":"14414.08","low":"14354.12","high":"14458.26","ts":"1789123200"},{"volume":"319148","open":"14400.98","close":"14420.42","value":"14420.42","low":"14354.12","high":"14458.26","ts":"1789123800"},{"volume":"49001","open":"14400.98","close":"14418.16","value":"14418.16","low":"14354.12","high":"14458.26","ts":"1789124100"},{"volume":"45349","open":"14400.98","close":"14427.69","value":"14427.69","low":"14354.12","high":"14458.26","ts":"1789124700"},{"volume":"176932","open":"14400.98","close":"14441.19","value":"14441.19","low":"14354.12","high":"14458.26","ts":"1789125300"},{"volume":"169391","open":"14400.98","close":"14431.04","value":"14431.04","low":"14354.12","high":"14458.26","ts":"1789125600"},{"volume":"312711","open":"14400.98","close":"14436.58","value":"14436.58","low":"14354.12","high":"14458.26","ts":"1789125900"},{"volume":"31975","open":"14400.98","close":"14445.56","value":"14445.56","low":"14354.12","high":"14458.26","ts":"1789126200"},{"volume":"356619","open":"14400.98","close":"14426.48","value":"14426.48","low":"14354.12","high":"14458.26","ts":"1789127100"},{"volume":"6695","open":"14400.98","close":"14427.15","value":"14427.15","low":"14354.12","high":"14458.26","ts":"1789127400"},{"volume":"239744","open":"14400.98","close":"14401.92","value":"14401.92","low":"14354.12","high":"14458.26","ts":"1789127700"},{"volume":"163576","open":"14400.98","close":"14407.36","value":"14407.36","low":"14354.12","high":"14458.26","ts":"1789128000"},{"volume":"22147","open":"14400.98","close":"14420.77","value":"14420.77","low":"14354.12","high":"14458.26","ts":"1789128600"},{"volume":"116385","open":"14400.98","close":"14426.7","value":"14426.7","low":"14354.12","high":"14458.26","ts":"1789128900"},{"volume":"206028","open":"14400.98","close":"14437.64","value":"14437.64","low":"14354.12","high":"14458.26","ts":"1789129800"},{"volume":"591657","open":"14400.98","close":"14472.29","value":"14472.29","low":"14354.12","high":"14480.76","ts":"1789130400"},{"volume":"908519","open":"14400.98","close":"14438.47","value":"14438.47","low":"14354.12","high":"14491.39","ts":"1789131900"},{"volume":"858018","open":"14400.98","close":"14411.94","value":"14411.94","low":"14354.12","high":"14491.39","ts":"1789132200"},{"volume":"88706","open":"14400.98","close":"14398.45","value":"14398.45","low":"14354.12","high":"14491.39","ts":"1789132800"},{"volume":"1151409","open":"14400.98","close":"14414.43","value":"14414.43","low":"14354.12","high":"14491.39","ts":"1789133100"},{"volume":"54235","open":"14400.98","close":"14379.26","value":"14379.26","low":"14354.12","high":"14491.39","ts":"1789133700"},{"volume":"21637","open":"14400.98","close":"14417.59","value":"14417.59","low":"14354.12","high":"14491.39","ts":"1789134600"},{"volume":"312883","open":"14400.98","close":"14430.08","value":"14430.08","low":"14354.12","high":"14491.39","ts":"1789135800"},{"volume":"357884","open":"14400.98","close":"14459.86","value":"14459.86","low":"14354.12","high":"14491.39","ts":"1789136100"},{"volume":"13373421","open":"14400.98","close":"14518.33","value":"14518.33","low":"14354.12","high":"14525.19","ts":"1789136400"},{"volume":"41096","open":"14400.98","close":"14518.3","value":"14518.3","low":"14354.12","high":"14540.01","ts":"1789137000"},{"volume":"105777","open":"14400.98","close":"14467.25","value":"14467.25","low":"14354.12","high":"14540.01","ts":"1789139100"},{"volume":"68351","open":"14400.98","close":"14467.25","value":"14467.25","low":"14354.12","high":"14540.01","ts":"1789139400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"159081888","open":"13911.44","close":"14012.42","value":"14012.42","low":"13895.82","high":"14066.72","ts":"1788534000"},{"volume":"2273297","open":"14018.75","close":"14051.77","value":"14051.77","low":"14000.94","high":"14123.28","ts":"1788764400"},{"volume":"530347","open":"14018.75","close":"14118.28","value":"14118.28","low":"14000.94","high":"14146.38","ts":"1788768000"},{"volume":"918375","open":"14018.75","close":"14109.54","value":"14109.54","low":"14000.94","high":"14146.68","ts":"1788771600"},{"volume":"1768109","open":"14018.75","close":"14110.27","value":"14110.27","low":"14000.94","high":"14146.68","ts":"1788775200"},{"volume":"491350","open":"14018.75","close":"14115.52","value":"14115.52","low":"14000.94","high":"14146.68","ts":"1788778800"},{"volume":"222460","open":"14018.75","close":"14117.34","value":"14117.34","low":"14000.94","high":"14158.63","ts":"1788782400"},{"volume":"644962","open":"14018.75","close":"14163.2","value":"14163.2","low":"14000.94","high":"14166.45","ts":"1788786000"},{"volume":"3623890","open":"14018.75","close":"14139.67","value":"14139.67","low":"14000.94","high":"14169.8","ts":"1788789600"},{"volume":"218801","open":"14018.75","close":"14151.59","value":"14151.59","low":"14000.94","high":"14169.8","ts":"1788793200"},{"volume":"0","open":"14151.8","close":"14151.8","value":"14151.8","low":"14151.8","high":"14151.8","ts":"1788847200"},{"volume":"2396670","open":"14151.8","close":"14103.47","value":"14103.47","low":"14097.32","high":"14159.18","ts":"1788850800"},{"volume":"9369786","open":"14151.8","close":"14120.89","value":"14120.89","low":"14087.44","high":"14159.18","ts":"1788854400"},{"volume":"701619","open":"14151.8","close":"14095.57","value":"14095.57","low":"14087.44","high":"14159.18","ts":"1788858000"},{"volume":"626710","open":"14151.8","close":"14087.28","value":"14087.28","low":"14082.89","high":"14159.18","ts":"1788861600"},{"volume":"1311169","open":"14151.8","close":"14135.3","value":"14135.3","low":"14080.19","high":"14159.18","ts":"1788865200"},{"volume":"439958","open":"14151.8","close":"14145.57","value":"14145.57","low":"14080.19","high":"14159.18","ts":"1788868800"},{"volume":"469921","open":"14151.8","close":"14091.82","value":"14091.82","low":"14075.91","high":"14159.18","ts":"1788872400"},{"volume":"2170422","open":"14151.8","close":"14330.69","value":"14330.69","low":"14075.91","high":"14332.67","ts":"1788876000"},{"volume":"5134","open":"14151.8","close":"14405.25","value":"14405.25","low":"14075.91","high":"14405.25","ts":"1788879600"},{"volume":"1000317","open":"14381.24","close":"14569.2","value":"14569.2","low":"14357.04","high":"14575.09","ts":"1788937200"},{"volume":"1970763","open":"14381.24","close":"14651.73","value":"14651.73","low":"14357.04","high":"14667.98","ts":"1788951600"},{"volume":"6655787","open":"14381.24","close":"14652.74","value":"14652.74","low":"14357.04","high":"14667.98","ts":"1788955200"},{"volume":"1786941","open":"14381.24","close":"14637.56","value":"14637.56","low":"14357.04","high":"14667.98","ts":"1788958800"},{"volume":"860757","open":"14381.24","close":"14539.12","value":"14539.12","low":"14357.04","high":"14673.07","ts":"1788962400"},{"volume":"600238","open":"14381.24","close":"14505.48","value":"14505.48","low":"14357.04","high":"14673.07","ts":"1788966000"},{"volume":"1201647","open":"14550.67","close":"14493.09","value":"14493.09","low":"14475.42","high":"14569.89","ts":"1789023600"},{"volume":"650452","open":"14550.67","close":"14455.04","value":"14455.04","low":"14455.04","high":"14569.89","ts":"1789027200"},{"volume":"823263","open":"14550.67","close":"14435.66","value":"14435.66","low":"14421.56","high":"14569.89","ts":"1789030800"},{"volume":"11016284","open":"14550.67","close":"14442.38","value":"14442.38","low":"14421.56","high":"14569.89","ts":"1789034400"},{"volume":"6802585","open":"14550.67","close":"14386.37","value":"14386.37","low":"14385.68","high":"14569.89","ts":"1789038000"},{"volume":"382942","open":"14550.67","close":"14315.18","value":"14315.18","low":"14287.66","high":"14569.89","ts":"1789041600"},{"volume":"1118579","open":"14550.67","close":"14336.41","value":"14336.41","low":"14284.94","high":"14569.89","ts":"1789045200"},{"volume":"890774","open":"14550.67","close":"14374.46","value":"14374.46","low":"14284.94","high":"14569.89","ts":"1789048800"},{"volume":"10399239","open":"14550.67","close":"14393.85","value":"14393.85","low":"14284.94","high":"14569.89","ts":"1789052400"},{"volume":"0","open":"14400.98","close":"14400.98","value":"14400.98","low":"14400.98","high":"14400.98","ts":"1789106400"},{"volume":"3772315","open":"14400.98","close":"14399","value":"14399","low":"14354.12","high":"14448","ts":"1789110000"},{"volume":"1402434","open":"14400.98","close":"14413.75","value":"14413.75","low":"14354.12","high":"14448","ts":"1789113600"},{"volume":"1429094","open":"14400.98","close":"14418.79","value":"14418.79","low":"14354.12","high":"14458.26","ts":"1789117200"},{"volume":"685062","open":"14400.98","close":"14418.16","value":"14418.16","low":"14354.12","high":"14458.26","ts":"1789120800"},{"volume":"1339416","open":"14400.98","close":"14401.92","value":"14401.92","low":"14354.12","high":"14458.26","ts":"1789124400"},{"volume":"1099793","open":"14400.98","close":"14472.29","value":"14472.29","low":"14354.12","high":"14480.76","ts":"1789128000"},{"volume":"3082524","open":"14400.98","close":"14417.59","value":"14417.59","low":"14354.12","high":"14491.39","ts":"1789131600"},{"volume":"14085284","open":"14400.98","close":"14518.3","value":"14518.3","low":"14354.12","high":"14540.01","ts":"1789135200"},{"volume":"174128","open":"14400.98","close":"14467.25","value":"14467.25","low":"14354.12","high":"14540.01","ts":"1789138800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"20587244","open":"13790.46","close":"13704.52","value":"13704.52","low":"13562.45","high":"13794.56","ts":"1786395600"},{"volume":"12581564","open":"13704.98","close":"14110.14","value":"14110.14","low":"13701.02","high":"14130.99","ts":"1786482000"},{"volume":"12887332","open":"14124.18","close":"14132.23","value":"14132.23","low":"14064.8","high":"14228.81","ts":"1786568400"},{"volume":"5436","open":"14137.44","close":"14172.26","value":"14172.26","low":"14092.84","high":"14249.99","ts":"1786654800"},{"volume":"62344744","open":"14192.88","close":"14132.06","value":"14132.06","low":"14053.33","high":"14236.89","ts":"1786914000"},{"volume":"5280629","open":"14115.21","close":"14127.98","value":"14127.98","low":"14043.78","high":"14209.24","ts":"1787000400"},{"volume":"21469284","open":"14103.63","close":"14458.98","value":"14458.98","low":"14071.55","high":"14485.88","ts":"1787086800"},{"volume":"14152668","open":"14469.07","close":"14396.54","value":"14396.54","low":"14268.76","high":"14562.51","ts":"1787173200"},{"volume":"185191","open":"14396.69","close":"14514.82","value":"14514.82","low":"14383.45","high":"14601.01","ts":"1787259600"},{"volume":"11028234","open":"14637.72","close":"14501.49","value":"14501.49","low":"14477.7","high":"14650.15","ts":"1787518800"},{"volume":"2506291","open":"14457.8","close":"14473.42","value":"14473.42","low":"14341.93","high":"14541.7","ts":"1787605200"},{"volume":"6423562","open":"14522.55","close":"14610.92","value":"14610.92","low":"14515.48","high":"14730.2","ts":"1787691600"},{"volume":"293007","open":"14646.48","close":"14575.51","value":"14575.51","low":"14539.39","high":"14698.96","ts":"1787778000"},{"volume":"34642952","open":"14543.7","close":"14641.56","value":"14641.56","low":"14511.04","high":"14641.56","ts":"1787864400"},{"volume":"23800144","open":"14604.26","close":"14334.06","value":"14334.06","low":"14282.17","high":"14662.89","ts":"1788123600"},{"volume":"6580092","open":"14324.75","close":"14229.01","value":"14229.01","low":"14151.94","high":"14441.24","ts":"1788210000"},{"volume":"7974806","open":"14116.29","close":"14050.56","value":"14050.56","low":"13876.66","high":"14142.82","ts":"1788296400"},{"volume":"14365","open":"14081.17","close":"13932.46","value":"13932.46","low":"13880.89","high":"14099.34","ts":"1788382800"},{"volume":"170805168","open":"13911.44","close":"14012.42","value":"14012.42","low":"13895.82","high":"14066.72","ts":"1788469200"},{"volume":"10691591","open":"14018.75","close":"14151.59","value":"14151.59","low":"14000.94","high":"14169.8","ts":"1788728400"},{"volume":"17491388","open":"14151.8","close":"14405.25","value":"14405.25","low":"14075.91","high":"14405.25","ts":"1788814800"},{"volume":"600238","open":"14381.24","close":"14505.48","value":"14505.48","low":"14357.04","high":"14673.07","ts":"1788901200"},{"volume":"33285764","open":"14550.67","close":"14393.85","value":"14393.85","low":"14284.94","high":"14569.89","ts":"1788987600"},{"volume":"23297736","open":"14400.98","close":"14467.25","value":"14467.25","low":"14354.12","high":"14540.01","ts":"1789074000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1341","open":"13912.07","close":"13938.48","value":"13938.48","low":"13801.34","high":"14125.84","ts":"1781211600"},{"volume":"12486100","open":"14359.48","close":"14446.42","value":"14446.42","low":"14251.51","high":"14508.64","ts":"1781470800"},{"volume":"5823334","open":"14482.86","close":"14493.09","value":"14493.09","low":"14417.9","high":"14575.31","ts":"1781557200"},{"volume":"3231640","open":"14583.18","close":"14421.15","value":"14421.15","low":"14375.38","high":"14604.61","ts":"1781643600"},{"volume":"30591792","open":"14454.31","close":"14827.35","value":"14827.35","low":"14454.31","high":"14827.35","ts":"1781730000"},{"volume":"4896048","open":"14710.97","close":"14734.5","value":"14734.5","low":"14657.77","high":"14876.07","ts":"1781816400"},{"volume":"6996443","open":"14791.28","close":"14729.65","value":"14729.65","low":"14697.76","high":"14871.49","ts":"1782075600"},{"volume":"1243145","open":"14649.12","close":"14539.61","value":"14539.61","low":"14467.28","high":"14649.12","ts":"1782162000"},{"volume":"3980946","open":"14552.46","close":"14331.21","value":"14331.21","low":"14323.52","high":"14557.12","ts":"1782248400"},{"volume":"2715107","open":"14450.12","close":"14259.75","value":"14259.75","low":"14212.1","high":"14583.07","ts":"1782334800"},{"volume":"80007","open":"14262.34","close":"14274.02","value":"14274.02","low":"14147.05","high":"14358.58","ts":"1782421200"},{"volume":"46097408","open":"14321.44","close":"14183.21","value":"14183.21","low":"14113.89","high":"14365.96","ts":"1782680400"},{"volume":"108415144","open":"14220.08","close":"14121.83","value":"14121.83","low":"14059.15","high":"14297.12","ts":"1782766800"},{"volume":"52204664","open":"14110.46","close":"14350.6","value":"14350.6","low":"14031.72","high":"14395.02","ts":"1782853200"},{"volume":"59972048","open":"14382.06","close":"14455.03","value":"14455.03","low":"14379.22","high":"14487.16","ts":"1782939600"},{"volume":"61390836","open":"14511.73","close":"14417.91","value":"14417.91","low":"14372.14","high":"14511.73","ts":"1783026000"},{"volume":"14533426","open":"14491.23","close":"14424.54","value":"14424.54","low":"14417.16","high":"14629.66","ts":"1783285200"},{"volume":"52183","open":"14407.91","close":"14497.37","value":"14497.37","low":"14397.44","high":"14611.36","ts":"1783371600"},{"volume":"51532608","open":"14456.75","close":"14189.96","value":"14189.96","low":"14179.01","high":"14461.56","ts":"1783458000"},{"volume":"19021452","open":"14253.05","close":"14105.44","value":"14105.44","low":"14053.48","high":"14275.09","ts":"1783544400"},{"volume":"3394","open":"14109.21","close":"14321.19","value":"14321.19","low":"14092.77","high":"14379.73","ts":"1783630800"},{"volume":"20846176","open":"14265.51","close":"14092.02","value":"14092.02","low":"14033.11","high":"14265.51","ts":"1783890000"},{"volume":"17173","open":"13988.4","close":"14079.97","value":"14079.97","low":"13941.98","high":"14115.6","ts":"1783976400"},{"volume":"10253504","open":"14029.16","close":"14251.29","value":"14251.29","low":"14029.16","high":"14254.55","ts":"1784149200"},{"volume":"36830","open":"14145.75","close":"13981.05","value":"13981.05","low":"13962.64","high":"14153.74","ts":"1784235600"},{"volume":"16344250","open":"13936.16","close":"14070.98","value":"14070.98","low":"13910.52","high":"14193.99","ts":"1784494800"},{"volume":"13228856","open":"14038.17","close":"13974.14","value":"13974.14","low":"13916.08","high":"14127.8","ts":"1784581200"},{"volume":"17489","open":"14010.38","close":"14138.85","value":"14138.85","low":"13929.87","high":"14143.66","ts":"1784667600"},{"volume":"30025240","open":"14150.52","close":"14077.67","value":"14077.67","low":"14031.89","high":"14228.02","ts":"1784754000"},{"volume":"174631","open":"14053.08","close":"13943.87","value":"13943.87","low":"13875.58","high":"14188.63","ts":"1784840400"},{"volume":"15478546","open":"14028.4","close":"13774.77","value":"13774.77","low":"13773.98","high":"14085.39","ts":"1785099600"},{"volume":"64895","open":"13786.47","close":"13687.86","value":"13687.86","low":"13635.39","high":"13872.92","ts":"1785186000"},{"volume":"13869487","open":"13692.31","close":"13501.55","value":"13501.55","low":"13449.02","high":"13721.9","ts":"1785272400"},{"volume":"20077624","open":"13484.54","close":"13292.93","value":"13292.93","low":"13223.69","high":"13489.13","ts":"1785358800"},{"volume":"190972","open":"13310.27","close":"13458.1","value":"13458.1","low":"13216.16","high":"13458.1","ts":"1785445200"},{"volume":"103871","open":"13544.32","close":"13410.54","value":"13410.54","low":"13376.01","high":"13588.52","ts":"1785704400"},{"volume":"17515336","open":"13399.44","close":"13687.93","value":"13687.93","low":"13395.94","high":"13687.93","ts":"1785790800"},{"volume":"13489434","open":"13707.73","close":"13703.13","value":"13703.13","low":"13564.77","high":"13779.68","ts":"1785877200"},{"volume":"10685057","open":"13728.7","close":"13798.82","value":"13798.82","low":"13667.84","high":"13805.41","ts":"1785963600"},{"volume":"11393398","open":"13827.14","close":"13779.39","value":"13779.39","low":"13698.81","high":"13956.18","ts":"1786050000"},{"volume":"32509890","open":"13825.07","close":"13811.6","value":"13811.6","low":"13779.08","high":"13910.91","ts":"1786309200"},{"volume":"20587244","open":"13790.46","close":"13704.52","value":"13704.52","low":"13562.45","high":"13794.56","ts":"1786395600"},{"volume":"12581564","open":"13704.98","close":"14110.14","value":"14110.14","low":"13701.02","high":"14130.99","ts":"1786482000"},{"volume":"12887332","open":"14124.18","close":"14132.23","value":"14132.23","low":"14064.8","high":"14228.81","ts":"1786568400"},{"volume":"5436","open":"14137.44","close":"14172.26","value":"14172.26","low":"14092.84","high":"14249.99","ts":"1786654800"},{"volume":"62344744","open":"14192.88","close":"14132.06","value":"14132.06","low":"14053.33","high":"14236.89","ts":"1786914000"},{"volume":"5280629","open":"14115.21","close":"14127.98","value":"14127.98","low":"14043.78","high":"14209.24","ts":"1787000400"},{"volume":"21469284","open":"14103.63","close":"14458.98","value":"14458.98","low":"14071.55","high":"14485.88","ts":"1787086800"},{"volume":"14152668","open":"14469.07","close":"14396.54","value":"14396.54","low":"14268.76","high":"14562.51","ts":"1787173200"},{"volume":"185191","open":"14396.69","close":"14514.82","value":"14514.82","low":"14383.45","high":"14601.01","ts":"1787259600"},{"volume":"11028234","open":"14637.72","close":"14501.49","value":"14501.49","low":"14477.7","high":"14650.15","ts":"1787518800"},{"volume":"2506291","open":"14457.8","close":"14473.42","value":"14473.42","low":"14341.93","high":"14541.7","ts":"1787605200"},{"volume":"6423562","open":"14522.55","close":"14610.92","value":"14610.92","low":"14515.48","high":"14730.2","ts":"1787691600"},{"volume":"293007","open":"14646.48","close":"14575.51","value":"14575.51","low":"14539.39","high":"14698.96","ts":"1787778000"},{"volume":"34642952","open":"14543.7","close":"14641.56","value":"14641.56","low":"14511.04","high":"14641.56","ts":"1787864400"},{"volume":"23800144","open":"14604.26","close":"14334.06","value":"14334.06","low":"14282.17","high":"14662.89","ts":"1788123600"},{"volume":"6580092","open":"14324.75","close":"14229.01","value":"14229.01","low":"14151.94","high":"14441.24","ts":"1788210000"},{"volume":"7974806","open":"14116.29","close":"14050.56","value":"14050.56","low":"13876.66","high":"14142.82","ts":"1788296400"},{"volume":"14365","open":"14081.17","close":"13932.46","value":"13932.46","low":"13880.89","high":"14099.34","ts":"1788382800"},{"volume":"170805168","open":"13911.44","close":"14012.42","value":"14012.42","low":"13895.82","high":"14066.72","ts":"1788469200"},{"volume":"10691591","open":"14018.75","close":"14151.59","value":"14151.59","low":"14000.94","high":"14169.8","ts":"1788728400"},{"volume":"17491388","open":"14151.8","close":"14405.25","value":"14405.25","low":"14075.91","high":"14405.25","ts":"1788814800"},{"volume":"600238","open":"14381.24","close":"14505.48","value":"14505.48","low":"14357.04","high":"14673.07","ts":"1788901200"},{"volume":"33285764","open":"14550.67","close":"14393.85","value":"14393.85","low":"14284.94","high":"14569.89","ts":"1788987600"},{"volume":"23297736","open":"14400.98","close":"14467.25","value":"14467.25","low":"14354.12","high":"14540.01","ts":"1789074000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"5998267","open":"13253.33","close":"13092.93","value":"13092.93","low":"12944.68","high":"13259.08","ts":"1773349200"},{"volume":"3745427","open":"13119.91","close":"12956.72","value":"12956.72","low":"12880.01","high":"13137.73","ts":"1773608400"},{"volume":"5596734","open":"13008.29","close":"13217.6","value":"13217.6","low":"12994.76","high":"13253.56","ts":"1773694800"},{"volume":"6532306","open":"13260.12","close":"13115.13","value":"13115.13","low":"13062.27","high":"13298.53","ts":"1773781200"},{"volume":"25252","open":"13035.36","close":"13047.72","value":"13047.72","low":"12980.98","high":"13109.7","ts":"1773867600"},{"volume":"9136576","open":"12853.05","close":"13168.16","value":"13168.16","low":"12632.41","high":"13168.16","ts":"1774213200"},{"volume":"3239803","open":"13104.59","close":"12930.16","value":"12930.16","low":"12908.86","high":"13136.62","ts":"1774299600"},{"volume":"77671","open":"13029.32","close":"12963.87","value":"12963.87","low":"12961.54","high":"13100.4","ts":"1774386000"},{"volume":"6220812","open":"12911.44","close":"12727.06","value":"12727.06","low":"12716.79","high":"12978.43","ts":"1774472400"},{"volume":"3470435","open":"12802.98","close":"12698.19","value":"12698.19","low":"12601.6","high":"12825.01","ts":"1774558800"},{"volume":"7157185","open":"12709.29","close":"12626.35","value":"12626.35","low":"12622.55","high":"12777.83","ts":"1774818000"},{"volume":"4921740","open":"12650.59","close":"12790.98","value":"12790.98","low":"12634.88","high":"12848.67","ts":"1774904400"},{"volume":"4323551","open":"12996.23","close":"12937.87","value":"12937.87","low":"12895.09","high":"13031.57","ts":"1774990800"},{"volume":"9742787","open":"12836.84","close":"13051.69","value":"13051.69","low":"12820.87","high":"13078.32","ts":"1775077200"},{"volume":"1940812","open":"13073.52","close":"12936.35","value":"12936.35","low":"12916.41","high":"13075.61","ts":"1775163600"},{"volume":"8607210","open":"12968.98","close":"13112.31","value":"13112.31","low":"12960.2","high":"13167.87","ts":"1775422800"},{"volume":"20489724","open":"13108.45","close":"12921.56","value":"12921.56","low":"12876.31","high":"13179.92","ts":"1775509200"},{"volume":"7428777","open":"13353.43","close":"13536.84","value":"13536.84","low":"13333.68","high":"13679.94","ts":"1775595600"},{"volume":"7403867","open":"13530.61","close":"13689","value":"13689","low":"13529.12","high":"13712.46","ts":"1775682000"},{"volume":"14591351","open":"13774.51","close":"14073.79","value":"14073.79","low":"13763.84","high":"14073.79","ts":"1775768400"},{"volume":"11592654","open":"13924.22","close":"14058.51","value":"14058.51","low":"13842.77","high":"14099.2","ts":"1776027600"},{"volume":"4862165","open":"14170.03","close":"14202.24","value":"14202.24","low":"14098.35","high":"14356.18","ts":"1776114000"},{"volume":"7738554","open":"14236.21","close":"14252.38","value":"14252.38","low":"14181.58","high":"14314.11","ts":"1776200400"},{"volume":"15934582","open":"14349.25","close":"14201.05","value":"14201.05","low":"14124.79","high":"14431.81","ts":"1776286800"},{"volume":"21758078","open":"14235.63","close":"14587.93","value":"14587.93","low":"14183.21","high":"14601.12","ts":"1776373200"},{"volume":"48164124","open":"14462.37","close":"14484.91","value":"14484.91","low":"14414.81","high":"14609.86","ts":"1776632400"},{"volume":"15602871","open":"14535.11","close":"14375.4","value":"14375.4","low":"14375.4","high":"14616.14","ts":"1776718800"},{"volume":"3778582","open":"14458.89","close":"14335.49","value":"14335.49","low":"14243.57","high":"14498.47","ts":"1776805200"},{"volume":"18984616","open":"14340.7","close":"14409.07","value":"14409.07","low":"14212.29","high":"14409.07","ts":"1776978000"},{"volume":"9296069","open":"14446.29","close":"14594.01","value":"14594.01","low":"14423.88","high":"14621.97","ts":"1777237200"},{"volume":"6603489","open":"14608.52","close":"14329.34","value":"14329.34","low":"14329.34","high":"14608.52","ts":"1777323600"},{"volume":"5883030","open":"14421.65","close":"14311.19","value":"14311.19","low":"14246.25","high":"14476.2","ts":"1777410000"},{"volume":"65210","open":"14284.04","close":"14442.56","value":"14442.56","low":"14250.26","high":"14469.31","ts":"1777496400"},{"volume":"16663176","open":"14506.83","close":"14369.61","value":"14369.61","low":"14321.03","high":"14544.57","ts":"1777842000"},{"volume":"4512641","open":"14401.72","close":"14495.77","value":"14495.77","low":"14357.98","high":"14578.98","ts":"1777928400"},{"volume":"3254836","open":"14677.26","close":"14917.43","value":"14917.43","low":"14625.69","high":"15043.57","ts":"1778014800"},{"volume":"10072553","open":"14987.21","close":"15040.25","value":"15040.25","low":"14909.8","high":"15050.42","ts":"1778101200"},{"volume":"26193144","open":"15033.18","close":"15062.65","value":"15062.65","low":"14933.47","high":"15167.1","ts":"1778187600"},{"volume":"13388336","open":"15025.99","close":"15133.54","value":"15133.54","low":"14991.66","high":"15204.92","ts":"1778446800"},{"volume":"3408709","open":"15141.38","close":"14779.93","value":"14779.93","low":"14775.45","high":"15141.38","ts":"1778533200"},{"volume":"29099","open":"14846.74","close":"14598.47","value":"14598.47","low":"14566.23","high":"14867.83","ts":"1778619600"},{"volume":"3656875","open":"14611.95","close":"14644.7","value":"14644.7","low":"14604.35","high":"14762.5","ts":"1778706000"},{"volume":"8809059","open":"14526.47","close":"14367.6","value":"14367.6","low":"14265.67","high":"14538.43","ts":"1778792400"},{"volume":"6555667","open":"14333.66","close":"14029.54","value":"14029.54","low":"14029.54","high":"14342.48","ts":"1779051600"},{"volume":"9506354","open":"14009.02","close":"14012.01","value":"14012.01","low":"13856.12","high":"14089.76","ts":"1779224400"},{"volume":"4004115","open":"14040.06","close":"13163.88","value":"13163.88","low":"13163.88","high":"14063.63","ts":"1779310800"},{"volume":"5438788","open":"12966.26","close":"13808.2","value":"13808.2","low":"12966.26","high":"13865.04","ts":"1779397200"},{"volume":"2100079","open":"13889.42","close":"13890.91","value":"13890.91","low":"13766.48","high":"13936.94","ts":"1779656400"},{"volume":"1895782","open":"13902.62","close":"13662.75","value":"13662.75","low":"13662.75","high":"13920.85","ts":"1779742800"},{"volume":"3323355","open":"13722.47","close":"13703.96","value":"13703.96","low":"13675.98","high":"13922.45","ts":"1780261200"},{"volume":"5035900","open":"13798.53","close":"14200.2","value":"14200.2","low":"13798.53","high":"14200.2","ts":"1780347600"},{"volume":"6133792","open":"14191.15","close":"13965.65","value":"13965.65","low":"13940.54","high":"14219.96","ts":"1780434000"},{"volume":"4676147","open":"14061.77","close":"13872.25","value":"13872.25","low":"13680.26","high":"14188.99","ts":"1780520400"},{"volume":"5292744","open":"13889.37","close":"13694.19","value":"13694.19","low":"13661.82","high":"13903.42","ts":"1780606800"},{"volume":"2997496","open":"13590.16","close":"13860.59","value":"13860.59","low":"13580.41","high":"13922.93","ts":"1780866000"},{"volume":"2886561","open":"13900.27","close":"13741.89","value":"13741.89","low":"13714.16","high":"13935.1","ts":"1780952400"},{"volume":"10654050","open":"13725.21","close":"13744.64","value":"13744.64","low":"13600.31","high":"13835.5","ts":"1781038800"},{"volume":"2100272","open":"13785.85","close":"13743.5","value":"13743.5","low":"13567.35","high":"13889.62","ts":"1781125200"},{"volume":"1341","open":"13912.07","close":"13938.48","value":"13938.48","low":"13801.34","high":"14125.84","ts":"1781211600"},{"volume":"12486100","open":"14359.48","close":"14446.42","value":"14446.42","low":"14251.51","high":"14508.64","ts":"1781470800"},{"volume":"5823334","open":"14482.86","close":"14493.09","value":"14493.09","low":"14417.9","high":"14575.31","ts":"1781557200"},{"volume":"3231640","open":"14583.18","close":"14421.15","value":"14421.15","low":"14375.38","high":"14604.61","ts":"1781643600"},{"volume":"30591792","open":"14454.31","close":"14827.35","value":"14827.35","low":"14454.31","high":"14827.35","ts":"1781730000"},{"volume":"4896048","open":"14710.97","close":"14734.5","value":"14734.5","low":"14657.77","high":"14876.07","ts":"1781816400"},{"volume":"6996443","open":"14791.28","close":"14729.65","value":"14729.65","low":"14697.76","high":"14871.49","ts":"1782075600"},{"volume":"1243145","open":"14649.12","close":"14539.61","value":"14539.61","low":"14467.28","high":"14649.12","ts":"1782162000"},{"volume":"3980946","open":"14552.46","close":"14331.21","value":"14331.21","low":"14323.52","high":"14557.12","ts":"1782248400"},{"volume":"2715107","open":"14450.12","close":"14259.75","value":"14259.75","low":"14212.1","high":"14583.07","ts":"1782334800"},{"volume":"80007","open":"14262.34","close":"14274.02","value":"14274.02","low":"14147.05","high":"14358.58","ts":"1782421200"},{"volume":"46097408","open":"14321.44","close":"14183.21","value":"14183.21","low":"14113.89","high":"14365.96","ts":"1782680400"},{"volume":"108415144","open":"14220.08","close":"14121.83","value":"14121.83","low":"14059.15","high":"14297.12","ts":"1782766800"},{"volume":"52204664","open":"14110.46","close":"14350.6","value":"14350.6","low":"14031.72","high":"14395.02","ts":"1782853200"},{"volume":"59972048","open":"14382.06","close":"14455.03","value":"14455.03","low":"14379.22","high":"14487.16","ts":"1782939600"},{"volume":"61390836","open":"14511.73","close":"14417.91","value":"14417.91","low":"14372.14","high":"14511.73","ts":"1783026000"},{"volume":"14533426","open":"14491.23","close":"14424.54","value":"14424.54","low":"14417.16","high":"14629.66","ts":"1783285200"},{"volume":"52183","open":"14407.91","close":"14497.37","value":"14497.37","low":"14397.44","high":"14611.36","ts":"1783371600"},{"volume":"51532608","open":"14456.75","close":"14189.96","value":"14189.96","low":"14179.01","high":"14461.56","ts":"1783458000"},{"volume":"19021452","open":"14253.05","close":"14105.44","value":"14105.44","low":"14053.48","high":"14275.09","ts":"1783544400"},{"volume":"3394","open":"14109.21","close":"14321.19","value":"14321.19","low":"14092.77","high":"14379.73","ts":"1783630800"},{"volume":"20846176","open":"14265.51","close":"14092.02","value":"14092.02","low":"14033.11","high":"14265.51","ts":"1783890000"},{"volume":"17173","open":"13988.4","close":"14079.97","value":"14079.97","low":"13941.98","high":"14115.6","ts":"1783976400"},{"volume":"10253504","open":"14029.16","close":"14251.29","value":"14251.29","low":"14029.16","high":"14254.55","ts":"1784149200"},{"volume":"36830","open":"14145.75","close":"13981.05","value":"13981.05","low":"13962.64","high":"14153.74","ts":"1784235600"},{"volume":"16344250","open":"13936.16","close":"14070.98","value":"14070.98","low":"13910.52","high":"14193.99","ts":"1784494800"},{"volume":"13228856","open":"14038.17","close":"13974.14","value":"13974.14","low":"13916.08","high":"14127.8","ts":"1784581200"},{"volume":"17489","open":"14010.38","close":"14138.85","value":"14138.85","low":"13929.87","high":"14143.66","ts":"1784667600"},{"volume":"30025240","open":"14150.52","close":"14077.67","value":"14077.67","low":"14031.89","high":"14228.02","ts":"1784754000"},{"volume":"174631","open":"14053.08","close":"13943.87","value":"13943.87","low":"13875.58","high":"14188.63","ts":"1784840400"},{"volume":"15478546","open":"14028.4","close":"13774.77","value":"13774.77","low":"13773.98","high":"14085.39","ts":"1785099600"},{"volume":"64895","open":"13786.47","close":"13687.86","value":"13687.86","low":"13635.39","high":"13872.92","ts":"1785186000"},{"volume":"13869487","open":"13692.31","close":"13501.55","value":"13501.55","low":"13449.02","high":"13721.9","ts":"1785272400"},{"volume":"20077624","open":"13484.54","close":"13292.93","value":"13292.93","low":"13223.69","high":"13489.13","ts":"1785358800"},{"volume":"190972","open":"13310.27","close":"13458.1","value":"13458.1","low":"13216.16","high":"13458.1","ts":"1785445200"},{"volume":"103871","open":"13544.32","close":"13410.54","value":"13410.54","low":"13376.01","high":"13588.52","ts":"1785704400"},{"volume":"17515336","open":"13399.44","close":"13687.93","value":"13687.93","low":"13395.94","high":"13687.93","ts":"1785790800"},{"volume":"13489434","open":"13707.73","close":"13703.13","value":"13703.13","low":"13564.77","high":"13779.68","ts":"1785877200"},{"volume":"10685057","open":"13728.7","close":"13798.82","value":"13798.82","low":"13667.84","high":"13805.41","ts":"1785963600"},{"volume":"11393398","open":"13827.14","close":"13779.39","value":"13779.39","low":"13698.81","high":"13956.18","ts":"1786050000"},{"volume":"32509890","open":"13825.07","close":"13811.6","value":"13811.6","low":"13779.08","high":"13910.91","ts":"1786309200"},{"volume":"20587244","open":"13790.46","close":"13704.52","value":"13704.52","low":"13562.45","high":"13794.56","ts":"1786395600"},{"volume":"12581564","open":"13704.98","close":"14110.14","value":"14110.14","low":"13701.02","high":"14130.99","ts":"1786482000"},{"volume":"12887332","open":"14124.18","close":"14132.23","value":"14132.23","low":"14064.8","high":"14228.81","ts":"1786568400"},{"volume":"5436","open":"14137.44","close":"14172.26","value":"14172.26","low":"14092.84","high":"14249.99","ts":"1786654800"},{"volume":"62344744","open":"14192.88","close":"14132.06","value":"14132.06","low":"14053.33","high":"14236.89","ts":"1786914000"},{"volume":"5280629","open":"14115.21","close":"14127.98","value":"14127.98","low":"14043.78","high":"14209.24","ts":"1787000400"},{"volume":"21469284","open":"14103.63","close":"14458.98","value":"14458.98","low":"14071.55","high":"14485.88","ts":"1787086800"},{"volume":"14152668","open":"14469.07","close":"14396.54","value":"14396.54","low":"14268.76","high":"14562.51","ts":"1787173200"},{"volume":"185191","open":"14396.69","close":"14514.82","value":"14514.82","low":"14383.45","high":"14601.01","ts":"1787259600"},{"volume":"11028234","open":"14637.72","close":"14501.49","value":"14501.49","low":"14477.7","high":"14650.15","ts":"1787518800"},{"volume":"2506291","open":"14457.8","close":"14473.42","value":"14473.42","low":"14341.93","high":"14541.7","ts":"1787605200"},{"volume":"6423562","open":"14522.55","close":"14610.92","value":"14610.92","low":"14515.48","high":"14730.2","ts":"1787691600"},{"volume":"293007","open":"14646.48","close":"14575.51","value":"14575.51","low":"14539.39","high":"14698.96","ts":"1787778000"},{"volume":"34642952","open":"14543.7","close":"14641.56","value":"14641.56","low":"14511.04","high":"14641.56","ts":"1787864400"},{"volume":"23800144","open":"14604.26","close":"14334.06","value":"14334.06","low":"14282.17","high":"14662.89","ts":"1788123600"},{"volume":"6580092","open":"14324.75","close":"14229.01","value":"14229.01","low":"14151.94","high":"14441.24","ts":"1788210000"},{"volume":"7974806","open":"14116.29","close":"14050.56","value":"14050.56","low":"13876.66","high":"14142.82","ts":"1788296400"},{"volume":"14365","open":"14081.17","close":"13932.46","value":"13932.46","low":"13880.89","high":"14099.34","ts":"1788382800"},{"volume":"170805168","open":"13911.44","close":"14012.42","value":"14012.42","low":"13895.82","high":"14066.72","ts":"1788469200"},{"volume":"10691591","open":"14018.75","close":"14151.59","value":"14151.59","low":"14000.94","high":"14169.8","ts":"1788728400"},{"volume":"17491388","open":"14151.8","close":"14405.25","value":"14405.25","low":"14075.91","high":"14405.25","ts":"1788814800"},{"volume":"600238","open":"14381.24","close":"14505.48","value":"14505.48","low":"14357.04","high":"14673.07","ts":"1788901200"},{"volume":"33285764","open":"14550.67","close":"14393.85","value":"14393.85","low":"14284.94","high":"14569.89","ts":"1788987600"},{"volume":"23297736","open":"14400.98","close":"14467.25","value":"14467.25","low":"14354.12","high":"14540.01","ts":"1789074000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"62953748","open":"10375.7","close":"10372.04","value":"10372.04","low":"10265.7","high":"10435.51","ts":"1757624400"},{"volume":"78397088","open":"10357.68","close":"11000.26","value":"11000.26","low":"10264.25","high":"11008.39","ts":"1757883600"},{"volume":"56383360","open":"11034.02","close":"11182.96","value":"11182.96","low":"10999.98","high":"11194.88","ts":"1757970000"},{"volume":"44568000","open":"11186.27","close":"11165.85","value":"11165.85","low":"11147.19","high":"11244.19","ts":"1758056400"},{"volume":"91425","open":"11229.25","close":"11048.11","value":"11048.11","low":"11022.97","high":"11288.32","ts":"1758142800"},{"volume":"53131376","open":"11077.51","close":"11294.48","value":"11294.48","low":"11040.32","high":"11297.44","ts":"1758229200"},{"volume":"71970192","open":"11533.23","close":"11468.07","value":"11468.07","low":"11452.91","high":"11540.66","ts":"1758488400"},{"volume":"43317428","open":"11363.25","close":"11331.75","value":"11331.75","low":"11293.48","high":"11432.77","ts":"1758574800"},{"volume":"56998820","open":"11354.59","close":"11366.93","value":"11366.93","low":"11133.23","high":"11423.66","ts":"1758661200"},{"volume":"1401131","open":"11442.42","close":"11377.55","value":"11377.55","low":"11305.86","high":"11470.15","ts":"1758747600"},{"volume":"81708152","open":"11366.82","close":"11151.2","value":"11151.2","low":"11137.17","high":"11366.82","ts":"1758834000"},{"volume":"3199591","open":"11112.3","close":"11048.13","value":"11048.13","low":"11048.13","high":"11205.64","ts":"1759093200"},{"volume":"40861360","open":"11056.2","close":"11012.12","value":"11012.12","low":"10943.54","high":"11070.32","ts":"1759179600"},{"volume":"63375304","open":"10992.82","close":"11220.22","value":"11220.22","low":"10896.41","high":"11259.32","ts":"1759266000"},{"volume":"637052480","open":"11223.74","close":"11082.63","value":"11082.63","low":"11051.64","high":"11256.52","ts":"1759352400"},{"volume":"50621688","open":"11116.89","close":"10858.52","value":"10858.52","low":"10831.01","high":"11126.05","ts":"1759438800"},{"volume":"83828032","open":"10884.87","close":"10814.11","value":"10814.11","low":"10706.05","high":"10928.38","ts":"1759698000"},{"volume":"35799920","open":"10741.77","close":"10734.87","value":"10734.87","low":"10717.31","high":"10847.37","ts":"1759784400"},{"volume":"35698920","open":"10787.48","close":"10756.27","value":"10756.27","low":"10729.88","high":"10907.31","ts":"1759870800"},{"volume":"54246720","open":"10856.73","close":"10726.98","value":"10726.98","low":"10684.04","high":"10862.75","ts":"1759957200"},{"volume":"44541","open":"10737.92","close":"10720.36","value":"10720.36","low":"10654.2","high":"10784.57","ts":"1760043600"},{"volume":"68661136","open":"10586.02","close":"10556.18","value":"10556.18","low":"10528.37","high":"10683","ts":"1760302800"},{"volume":"61585692","open":"10567.66","close":"10316.4","value":"10316.4","low":"10301.19","high":"10594.21","ts":"1760389200"},{"volume":"7780225","open":"10357.17","close":"10464.48","value":"10464.48","low":"10288.74","high":"10501.3","ts":"1760475600"},{"volume":"3838521","open":"10437.8","close":"10370.78","value":"10370.78","low":"10335.21","high":"10562.29","ts":"1760562000"},{"volume":"12882263","open":"10338.24","close":"10208.76","value":"10208.76","low":"10053.74","high":"10344.91","ts":"1760648400"},{"volume":"6479494","open":"10247.28","close":"10484.39","value":"10484.39","low":"10109.02","high":"10522.63","ts":"1760907600"},{"volume":"10341318","open":"10487.41","close":"10467.2","value":"10467.2","low":"10408.09","high":"10534.21","ts":"1760994000"},{"volume":"11077585","open":"10512.42","close":"10551.34","value":"10551.34","low":"10502.28","high":"10661.86","ts":"1761080400"},{"volume":"14744783","open":"10584.59","close":"10608.26","value":"10608.26","low":"10563.9","high":"10678.4","ts":"1761166800"},{"volume":"18001","open":"10699.82","close":"10941.79","value":"10941.79","low":"10662.28","high":"11158.05","ts":"1761253200"},{"volume":"4611924","open":"10928.36","close":"10853.43","value":"10853.43","low":"10823.19","high":"10948.13","ts":"1761512400"},{"volume":"1392450","open":"10858.67","close":"10871.08","value":"10871.08","low":"10847.35","high":"10920.51","ts":"1761598800"},{"volume":"3970223","open":"10907.44","close":"10837.3","value":"10837.3","low":"10824.57","high":"10945.97","ts":"1761771600"},{"volume":"7482361","open":"10854.85","close":"10971.52","value":"10971.52","low":"10816.89","high":"10994.41","ts":"1761858000"},{"volume":"13011933","open":"11019.6","close":"11060.39","value":"11060.39","low":"11011.87","high":"11152.28","ts":"1762117200"},{"volume":"11789527","open":"11049.93","close":"10914.1","value":"10914.1","low":"10871.84","high":"11083.34","ts":"1762203600"},{"volume":"7444554","open":"10927.76","close":"10970.37","value":"10970.37","low":"10848.97","high":"11000.09","ts":"1762290000"},{"volume":"10736822","open":"11029.29","close":"11073.27","value":"11073.27","low":"10969.39","high":"11108.07","ts":"1762376400"},{"volume":"3216859","open":"11082.74","close":"10924.53","value":"10924.53","low":"10868.99","high":"11092.91","ts":"1762462800"},{"volume":"5939572","open":"10974.29","close":"10789.03","value":"10789.03","low":"10788.69","high":"11044.47","ts":"1762722000"},{"volume":"8391306","open":"10810.62","close":"10576.45","value":"10576.45","low":"10373.75","high":"10839.11","ts":"1762808400"},{"volume":"12404965","open":"10655.66","close":"10640.86","value":"10640.86","low":"10581.02","high":"10706.6","ts":"1762894800"},{"volume":"3097135","open":"10675.39","close":"10628.63","value":"10628.63","low":"10581.02","high":"10714.68","ts":"1762981200"},{"volume":"13249080","open":"10604.89","close":"10565.74","value":"10565.74","low":"10440.44","high":"10607.39","ts":"1763067600"},{"volume":"11495004","open":"10634.04","close":"10698.13","value":"10698.13","low":"10585.34","high":"10774.21","ts":"1763326800"},{"volume":"1078813","open":"10669.47","close":"10728.6","value":"10728.6","low":"10636.38","high":"10791.21","ts":"1763413200"},{"volume":"7241264","open":"10772.04","close":"10903.91","value":"10903.91","low":"10758.63","high":"10933.23","ts":"1763499600"},{"volume":"3904790","open":"10959.01","close":"10979.73","value":"10979.73","low":"10887.04","high":"11038.75","ts":"1763586000"},{"volume":"5370242","open":"10936.69","close":"10922.86","value":"10922.86","low":"10815.65","high":"10945.24","ts":"1763672400"},{"volume":"6839174","open":"10894.74","close":"10888.02","value":"10888.02","low":"10816.41","high":"10944.5","ts":"1763931600"},{"volume":"651177","open":"10928.23","close":"10857.17","value":"10857.17","low":"10832.82","high":"10998.2","ts":"1764018000"},{"volume":"1896971","open":"10874.18","close":"10914.65","value":"10914.65","low":"10865.73","high":"10953.03","ts":"1764104400"},{"volume":"5407510","open":"10973.54","close":"10945.49","value":"10945.49","low":"10934.18","high":"11032.53","ts":"1764190800"},{"volume":"4262854","open":"10934.43","close":"10898.7","value":"10898.7","low":"10879.6","high":"10953.01","ts":"1764277200"},{"volume":"15813133","open":"10898.1","close":"11116.45","value":"11116.45","low":"10870.07","high":"11125.72","ts":"1764536400"},{"volume":"4953709","open":"11151.76","close":"11123.47","value":"11123.47","low":"11093.23","high":"11184.1","ts":"1764622800"},{"volume":"5519983","open":"11118.47","close":"11036.82","value":"11036.82","low":"11017.82","high":"11201.69","ts":"1764709200"},{"volume":"2642783","open":"11029.06","close":"10918.51","value":"10918.51","low":"10896.69","high":"11077.7","ts":"1764795600"},{"volume":"7021629","open":"10923.58","close":"11007.37","value":"11007.37","low":"10909.34","high":"11015.54","ts":"1764882000"},{"volume":"1069449","open":"11082.14","close":"11189.5","value":"11189.5","low":"11074.68","high":"11250.44","ts":"1765141200"},{"volume":"4492154","open":"11210.31","close":"11238.36","value":"11238.36","low":"11147.98","high":"11244.19","ts":"1765227600"},{"volume":"4185743","open":"11273.34","close":"11193.88","value":"11193.88","low":"11170.79","high":"11316.54","ts":"1765314000"},{"volume":"4973695","open":"11226.65","close":"11233.66","value":"11233.66","low":"11198.84","high":"11300.25","ts":"1765400400"},{"volume":"4415094","open":"11269.51","close":"11311.31","value":"11311.31","low":"11253.29","high":"11330.97","ts":"1765486800"},{"volume":"5691125","open":"11349.23","close":"11456.34","value":"11456.34","low":"11328.64","high":"11468.77","ts":"1765746000"},{"volume":"3702407","open":"11470.03","close":"11348.83","value":"11348.83","low":"11308.98","high":"11470.03","ts":"1765832400"},{"volume":"8219881","open":"11338.73","close":"11286.81","value":"11286.81","low":"11250.46","high":"11364.52","ts":"1765918800"},{"volume":"905800","open":"11317.94","close":"11335.05","value":"11335.05","low":"11307.7","high":"11385.18","ts":"1766005200"},{"volume":"81669","open":"11346.15","close":"11341.9","value":"11341.9","low":"11291.08","high":"11354.26","ts":"1766091600"},{"volume":"4997250","open":"11383.46","close":"11311.06","value":"11311.06","low":"11266.01","high":"11402.42","ts":"1766350800"},{"volume":"536364","open":"11307.24","close":"11290.36","value":"11290.36","low":"11276.2","high":"11367.3","ts":"1766437200"},{"volume":"6749465","open":"11317.01","close":"11340.1","value":"11340.1","low":"11313.77","high":"11386.06","ts":"1766523600"},{"volume":"4850470","open":"11378.44","close":"11336.18","value":"11336.18","low":"11336.18","high":"11426.65","ts":"1766610000"},{"volume":"3611857","open":"11340.42","close":"11294.37","value":"11294.37","low":"11228.55","high":"11352.23","ts":"1766696400"},{"volume":"5229850","open":"11305.05","close":"11150.9","value":"11150.9","low":"11150.9","high":"11324.76","ts":"1766955600"},{"volume":"42838924","open":"11172.63","close":"11220.17","value":"11220.17","low":"11102.18","high":"11235.51","ts":"1767042000"},{"volume":"4742402","open":"11249.67","close":"11261.52","value":"11261.52","low":"11238.6","high":"11324.36","ts":"1767128400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"},{"volume":"5859655","open":"11547.72","close":"11702","value":"11702","low":"11510.19","high":"11726.18","ts":"1767560400"},{"volume":"4693747","open":"11741.47","close":"12023.78","value":"12023.78","low":"11732.4","high":"12032.36","ts":"1767646800"},{"volume":"4406370","open":"12071.36","close":"12028.84","value":"12028.84","low":"11990.25","high":"12124.58","ts":"1767733200"},{"volume":"4523934","open":"12034.94","close":"12087.97","value":"12087.97","low":"11907.78","high":"12152.59","ts":"1767819600"},{"volume":"2096548","open":"12130.19","close":"12200.95","value":"12200.95","low":"12065.99","high":"12200.95","ts":"1767906000"},{"volume":"4543999","open":"12267.98","close":"12254.83","value":"12254.83","low":"12228.02","high":"12378.76","ts":"1768165200"},{"volume":"4679151","open":"12261.38","close":"12385.61","value":"12385.61","low":"12235.95","high":"12428.44","ts":"1768251600"},{"volume":"6853929","open":"12425.88","close":"12369.89","value":"12369.89","low":"12323.66","high":"12444.49","ts":"1768338000"},{"volume":"10600017","open":"12352.46","close":"12456.69","value":"12456.69","low":"12300.4","high":"12472.88","ts":"1768424400"},{"volume":"20014590","open":"12486.53","close":"12668.52","value":"12668.52","low":"12449.46","high":"12668.52","ts":"1768510800"},{"volume":"18375","open":"12740.72","close":"12747.88","value":"12747.88","low":"12700.33","high":"12837.92","ts":"1768770000"},{"volume":"10322993","open":"12760.83","close":"12805.81","value":"12805.81","low":"12706.34","high":"12914.06","ts":"1768856400"},{"volume":"172579360","open":"12839.89","close":"12728.18","value":"12728.18","low":"12575.67","high":"12847.24","ts":"1768942800"},{"volume":"6992385","open":"12771.45","close":"12851.49","value":"12851.49","low":"12682.56","high":"12861.95","ts":"1769029200"},{"volume":"6649561","open":"12924.2","close":"12992.71","value":"12992.71","low":"12904.56","high":"13030.83","ts":"1769115600"},{"volume":"9462959","open":"12929.33","close":"13177.32","value":"13177.32","low":"12886.22","high":"13182.05","ts":"1769374800"},{"volume":"3896211","open":"13225.04","close":"13106.99","value":"13106.99","low":"13053.9","high":"13262.95","ts":"1769461200"},{"volume":"7702205","open":"13150.12","close":"13407.44","value":"13407.44","low":"13144.15","high":"13512.42","ts":"1769547600"},{"volume":"9708809","open":"13502.29","close":"13831.09","value":"13831.09","low":"13480.55","high":"13906.51","ts":"1769634000"},{"volume":"29496228","open":"13827.4","close":"13838.29","value":"13838.29","low":"13649.11","high":"13876.78","ts":"1769720400"},{"volume":"28817598","open":"13598.39","close":"13620.95","value":"13620.95","low":"13393.8","high":"13873.91","ts":"1769979600"},{"volume":"9524527","open":"13725.45","close":"13875.32","value":"13875.32","low":"13660.78","high":"13926.55","ts":"1770066000"},{"volume":"11476655","open":"13964.03","close":"13891.21","value":"13891.21","low":"13834.97","high":"13998.18","ts":"1770152400"},{"volume":"45969824","open":"13867.12","close":"13589.14","value":"13589.14","low":"13589.14","high":"13977.85","ts":"1770238800"},{"volume":"7303669","open":"13585.64","close":"13521.96","value":"13521.96","low":"13402.61","high":"13628.01","ts":"1770325200"},{"volume":"24879772","open":"13641.51","close":"13838.38","value":"13838.38","low":"13620.61","high":"13858.15","ts":"1770584400"},{"volume":"7889140","open":"13855.79","close":"13797.04","value":"13797.04","low":"13726.15","high":"13888.2","ts":"1770670800"},{"volume":"6847878","open":"13729.36","close":"13787.82","value":"13787.82","low":"13680.91","high":"13912.94","ts":"1770757200"},{"volume":"13830835","open":"13795","close":"14180.48","value":"14180.48","low":"13784.8","high":"14196.85","ts":"1770843600"},{"volume":"348798","open":"14158.97","close":"14180.69","value":"14180.69","low":"14109.21","high":"14320.87","ts":"1770930000"},{"volume":"11788263","open":"14269.21","close":"14339.3","value":"14339.3","low":"14207.98","high":"14433.15","ts":"1771189200"},{"volume":"6691136","open":"14314.06","close":"14227.29","value":"14227.29","low":"14227.29","high":"14409.27","ts":"1771275600"},{"volume":"10271095","open":"14260.82","close":"14259.9","value":"14259.9","low":"14154.24","high":"14532.67","ts":"1771362000"},{"volume":"7984663","open":"14340.28","close":"13804.21","value":"13804.21","low":"13728.64","high":"14343.11","ts":"1771448400"},{"volume":"4328798","open":"13782.5","close":"13934.06","value":"13934.06","low":"13718.14","high":"13934.06","ts":"1771534800"},{"volume":"4989199","open":"14092.16","close":"14061.71","value":"14061.71","low":"14019.99","high":"14190.09","ts":"1771794000"},{"volume":"4678910","open":"14011.2","close":"14050.83","value":"14050.83","low":"13897.24","high":"14093.04","ts":"1771880400"},{"volume":"5064918","open":"14049.62","close":"13809.88","value":"13809.88","low":"13752.78","high":"14068.32","ts":"1771966800"},{"volume":"3969252","open":"13780.07","close":"13878.54","value":"13878.54","low":"13652.39","high":"13906.13","ts":"1772053200"},{"volume":"8633650","open":"13889.73","close":"13717.81","value":"13717.81","low":"13552.8","high":"13967.19","ts":"1772139600"},{"volume":"4444401","open":"12987.42","close":"13346.43","value":"13346.43","low":"12987.42","high":"13456.56","ts":"1772398800"},{"volume":"4801308","open":"13296.03","close":"12933.4","value":"12933.4","low":"12905.5","high":"13380.04","ts":"1772485200"},{"volume":"5274169","open":"12916.67","close":"12943.19","value":"12943.19","low":"12824.76","high":"13086.15","ts":"1772571600"},{"volume":"3496630","open":"13062.57","close":"13078.93","value":"13078.93","low":"13047.98","high":"13202.58","ts":"1772658000"},{"volume":"5256270","open":"13080.87","close":"12792.81","value":"12792.81","low":"12746.23","high":"13148.73","ts":"1772744400"},{"volume":"11300577","open":"12602.72","close":"12702","value":"12702","low":"12433.04","high":"12717.63","ts":"1773003600"},{"volume":"6851649","open":"12951.57","close":"13175.74","value":"13175.74","low":"12904.13","high":"13199.51","ts":"1773090000"},{"volume":"1422715","open":"13188.7","close":"13200.38","value":"13200.38","low":"13032.51","high":"13269.49","ts":"1773176400"},{"volume":"18555770","open":"13161.73","close":"13286.12","value":"13286.12","low":"13156.53","high":"13441.36","ts":"1773262800"},{"volume":"5998267","open":"13253.33","close":"13092.93","value":"13092.93","low":"12944.68","high":"13259.08","ts":"1773349200"},{"volume":"3745427","open":"13119.91","close":"12956.72","value":"12956.72","low":"12880.01","high":"13137.73","ts":"1773608400"},{"volume":"5596734","open":"13008.29","close":"13217.6","value":"13217.6","low":"12994.76","high":"13253.56","ts":"1773694800"},{"volume":"6532306","open":"13260.12","close":"13115.13","value":"13115.13","low":"13062.27","high":"13298.53","ts":"1773781200"},{"volume":"25252","open":"13035.36","close":"13047.72","value":"13047.72","low":"12980.98","high":"13109.7","ts":"1773867600"},{"volume":"9136576","open":"12853.05","close":"13168.16","value":"13168.16","low":"12632.41","high":"13168.16","ts":"1774213200"},{"volume":"3239803","open":"13104.59","close":"12930.16","value":"12930.16","low":"12908.86","high":"13136.62","ts":"1774299600"},{"volume":"77671","open":"13029.32","close":"12963.87","value":"12963.87","low":"12961.54","high":"13100.4","ts":"1774386000"},{"volume":"6220812","open":"12911.44","close":"12727.06","value":"12727.06","low":"12716.79","high":"12978.43","ts":"1774472400"},{"volume":"3470435","open":"12802.98","close":"12698.19","value":"12698.19","low":"12601.6","high":"12825.01","ts":"1774558800"},{"volume":"7157185","open":"12709.29","close":"12626.35","value":"12626.35","low":"12622.55","high":"12777.83","ts":"1774818000"},{"volume":"4921740","open":"12650.59","close":"12790.98","value":"12790.98","low":"12634.88","high":"12848.67","ts":"1774904400"},{"volume":"4323551","open":"12996.23","close":"12937.87","value":"12937.87","low":"12895.09","high":"13031.57","ts":"1774990800"},{"volume":"9742787","open":"12836.84","close":"13051.69","value":"13051.69","low":"12820.87","high":"13078.32","ts":"1775077200"},{"volume":"1940812","open":"13073.52","close":"12936.35","value":"12936.35","low":"12916.41","high":"13075.61","ts":"1775163600"},{"volume":"8607210","open":"12968.98","close":"13112.31","value":"13112.31","low":"12960.2","high":"13167.87","ts":"1775422800"},{"volume":"20489724","open":"13108.45","close":"12921.56","value":"12921.56","low":"12876.31","high":"13179.92","ts":"1775509200"},{"volume":"7428777","open":"13353.43","close":"13536.84","value":"13536.84","low":"13333.68","high":"13679.94","ts":"1775595600"},{"volume":"7403867","open":"13530.61","close":"13689","value":"13689","low":"13529.12","high":"13712.46","ts":"1775682000"},{"volume":"14591351","open":"13774.51","close":"14073.79","value":"14073.79","low":"13763.84","high":"14073.79","ts":"1775768400"},{"volume":"11592654","open":"13924.22","close":"14058.51","value":"14058.51","low":"13842.77","high":"14099.2","ts":"1776027600"},{"volume":"4862165","open":"14170.03","close":"14202.24","value":"14202.24","low":"14098.35","high":"14356.18","ts":"1776114000"},{"volume":"7738554","open":"14236.21","close":"14252.38","value":"14252.38","low":"14181.58","high":"14314.11","ts":"1776200400"},{"volume":"15934582","open":"14349.25","close":"14201.05","value":"14201.05","low":"14124.79","high":"14431.81","ts":"1776286800"},{"volume":"21758078","open":"14235.63","close":"14587.93","value":"14587.93","low":"14183.21","high":"14601.12","ts":"1776373200"},{"volume":"48164124","open":"14462.37","close":"14484.91","value":"14484.91","low":"14414.81","high":"14609.86","ts":"1776632400"},{"volume":"15602871","open":"14535.11","close":"14375.4","value":"14375.4","low":"14375.4","high":"14616.14","ts":"1776718800"},{"volume":"3778582","open":"14458.89","close":"14335.49","value":"14335.49","low":"14243.57","high":"14498.47","ts":"1776805200"},{"volume":"18984616","open":"14340.7","close":"14409.07","value":"14409.07","low":"14212.29","high":"14409.07","ts":"1776978000"},{"volume":"9296069","open":"14446.29","close":"14594.01","value":"14594.01","low":"14423.88","high":"14621.97","ts":"1777237200"},{"volume":"6603489","open":"14608.52","close":"14329.34","value":"14329.34","low":"14329.34","high":"14608.52","ts":"1777323600"},{"volume":"5883030","open":"14421.65","close":"14311.19","value":"14311.19","low":"14246.25","high":"14476.2","ts":"1777410000"},{"volume":"65210","open":"14284.04","close":"14442.56","value":"14442.56","low":"14250.26","high":"14469.31","ts":"1777496400"},{"volume":"16663176","open":"14506.83","close":"14369.61","value":"14369.61","low":"14321.03","high":"14544.57","ts":"1777842000"},{"volume":"4512641","open":"14401.72","close":"14495.77","value":"14495.77","low":"14357.98","high":"14578.98","ts":"1777928400"},{"volume":"3254836","open":"14677.26","close":"14917.43","value":"14917.43","low":"14625.69","high":"15043.57","ts":"1778014800"},{"volume":"10072553","open":"14987.21","close":"15040.25","value":"15040.25","low":"14909.8","high":"15050.42","ts":"1778101200"},{"volume":"26193144","open":"15033.18","close":"15062.65","value":"15062.65","low":"14933.47","high":"15167.1","ts":"1778187600"},{"volume":"13388336","open":"15025.99","close":"15133.54","value":"15133.54","low":"14991.66","high":"15204.92","ts":"1778446800"},{"volume":"3408709","open":"15141.38","close":"14779.93","value":"14779.93","low":"14775.45","high":"15141.38","ts":"1778533200"},{"volume":"29099","open":"14846.74","close":"14598.47","value":"14598.47","low":"14566.23","high":"14867.83","ts":"1778619600"},{"volume":"3656875","open":"14611.95","close":"14644.7","value":"14644.7","low":"14604.35","high":"14762.5","ts":"1778706000"},{"volume":"8809059","open":"14526.47","close":"14367.6","value":"14367.6","low":"14265.67","high":"14538.43","ts":"1778792400"},{"volume":"6555667","open":"14333.66","close":"14029.54","value":"14029.54","low":"14029.54","high":"14342.48","ts":"1779051600"},{"volume":"9506354","open":"14009.02","close":"14012.01","value":"14012.01","low":"13856.12","high":"14089.76","ts":"1779224400"},{"volume":"4004115","open":"14040.06","close":"13163.88","value":"13163.88","low":"13163.88","high":"14063.63","ts":"1779310800"},{"volume":"5438788","open":"12966.26","close":"13808.2","value":"13808.2","low":"12966.26","high":"13865.04","ts":"1779397200"},{"volume":"2100079","open":"13889.42","close":"13890.91","value":"13890.91","low":"13766.48","high":"13936.94","ts":"1779656400"},{"volume":"1895782","open":"13902.62","close":"13662.75","value":"13662.75","low":"13662.75","high":"13920.85","ts":"1779742800"},{"volume":"3323355","open":"13722.47","close":"13703.96","value":"13703.96","low":"13675.98","high":"13922.45","ts":"1780261200"},{"volume":"5035900","open":"13798.53","close":"14200.2","value":"14200.2","low":"13798.53","high":"14200.2","ts":"1780347600"},{"volume":"6133792","open":"14191.15","close":"13965.65","value":"13965.65","low":"13940.54","high":"14219.96","ts":"1780434000"},{"volume":"4676147","open":"14061.77","close":"13872.25","value":"13872.25","low":"13680.26","high":"14188.99","ts":"1780520400"},{"volume":"5292744","open":"13889.37","close":"13694.19","value":"13694.19","low":"13661.82","high":"13903.42","ts":"1780606800"},{"volume":"2997496","open":"13590.16","close":"13860.59","value":"13860.59","low":"13580.41","high":"13922.93","ts":"1780866000"},{"volume":"2886561","open":"13900.27","close":"13741.89","value":"13741.89","low":"13714.16","high":"13935.1","ts":"1780952400"},{"volume":"10654050","open":"13725.21","close":"13744.64","value":"13744.64","low":"13600.31","high":"13835.5","ts":"1781038800"},{"volume":"2100272","open":"13785.85","close":"13743.5","value":"13743.5","low":"13567.35","high":"13889.62","ts":"1781125200"},{"volume":"1341","open":"13912.07","close":"13938.48","value":"13938.48","low":"13801.34","high":"14125.84","ts":"1781211600"},{"volume":"12486100","open":"14359.48","close":"14446.42","value":"14446.42","low":"14251.51","high":"14508.64","ts":"1781470800"},{"volume":"5823334","open":"14482.86","close":"14493.09","value":"14493.09","low":"14417.9","high":"14575.31","ts":"1781557200"},{"volume":"3231640","open":"14583.18","close":"14421.15","value":"14421.15","low":"14375.38","high":"14604.61","ts":"1781643600"},{"volume":"30591792","open":"14454.31","close":"14827.35","value":"14827.35","low":"14454.31","high":"14827.35","ts":"1781730000"},{"volume":"4896048","open":"14710.97","close":"14734.5","value":"14734.5","low":"14657.77","high":"14876.07","ts":"1781816400"},{"volume":"6996443","open":"14791.28","close":"14729.65","value":"14729.65","low":"14697.76","high":"14871.49","ts":"1782075600"},{"volume":"1243145","open":"14649.12","close":"14539.61","value":"14539.61","low":"14467.28","high":"14649.12","ts":"1782162000"},{"volume":"3980946","open":"14552.46","close":"14331.21","value":"14331.21","low":"14323.52","high":"14557.12","ts":"1782248400"},{"volume":"2715107","open":"14450.12","close":"14259.75","value":"14259.75","low":"14212.1","high":"14583.07","ts":"1782334800"},{"volume":"80007","open":"14262.34","close":"14274.02","value":"14274.02","low":"14147.05","high":"14358.58","ts":"1782421200"},{"volume":"46097408","open":"14321.44","close":"14183.21","value":"14183.21","low":"14113.89","high":"14365.96","ts":"1782680400"},{"volume":"108415144","open":"14220.08","close":"14121.83","value":"14121.83","low":"14059.15","high":"14297.12","ts":"1782766800"},{"volume":"52204664","open":"14110.46","close":"14350.6","value":"14350.6","low":"14031.72","high":"14395.02","ts":"1782853200"},{"volume":"59972048","open":"14382.06","close":"14455.03","value":"14455.03","low":"14379.22","high":"14487.16","ts":"1782939600"},{"volume":"61390836","open":"14511.73","close":"14417.91","value":"14417.91","low":"14372.14","high":"14511.73","ts":"1783026000"},{"volume":"14533426","open":"14491.23","close":"14424.54","value":"14424.54","low":"14417.16","high":"14629.66","ts":"1783285200"},{"volume":"52183","open":"14407.91","close":"14497.37","value":"14497.37","low":"14397.44","high":"14611.36","ts":"1783371600"},{"volume":"51532608","open":"14456.75","close":"14189.96","value":"14189.96","low":"14179.01","high":"14461.56","ts":"1783458000"},{"volume":"19021452","open":"14253.05","close":"14105.44","value":"14105.44","low":"14053.48","high":"14275.09","ts":"1783544400"},{"volume":"3394","open":"14109.21","close":"14321.19","value":"14321.19","low":"14092.77","high":"14379.73","ts":"1783630800"},{"volume":"20846176","open":"14265.51","close":"14092.02","value":"14092.02","low":"14033.11","high":"14265.51","ts":"1783890000"},{"volume":"17173","open":"13988.4","close":"14079.97","value":"14079.97","low":"13941.98","high":"14115.6","ts":"1783976400"},{"volume":"10253504","open":"14029.16","close":"14251.29","value":"14251.29","low":"14029.16","high":"14254.55","ts":"1784149200"},{"volume":"36830","open":"14145.75","close":"13981.05","value":"13981.05","low":"13962.64","high":"14153.74","ts":"1784235600"},{"volume":"16344250","open":"13936.16","close":"14070.98","value":"14070.98","low":"13910.52","high":"14193.99","ts":"1784494800"},{"volume":"13228856","open":"14038.17","close":"13974.14","value":"13974.14","low":"13916.08","high":"14127.8","ts":"1784581200"},{"volume":"17489","open":"14010.38","close":"14138.85","value":"14138.85","low":"13929.87","high":"14143.66","ts":"1784667600"},{"volume":"30025240","open":"14150.52","close":"14077.67","value":"14077.67","low":"14031.89","high":"14228.02","ts":"1784754000"},{"volume":"174631","open":"14053.08","close":"13943.87","value":"13943.87","low":"13875.58","high":"14188.63","ts":"1784840400"},{"volume":"15478546","open":"14028.4","close":"13774.77","value":"13774.77","low":"13773.98","high":"14085.39","ts":"1785099600"},{"volume":"64895","open":"13786.47","close":"13687.86","value":"13687.86","low":"13635.39","high":"13872.92","ts":"1785186000"},{"volume":"13869487","open":"13692.31","close":"13501.55","value":"13501.55","low":"13449.02","high":"13721.9","ts":"1785272400"},{"volume":"20077624","open":"13484.54","close":"13292.93","value":"13292.93","low":"13223.69","high":"13489.13","ts":"1785358800"},{"volume":"190972","open":"13310.27","close":"13458.1","value":"13458.1","low":"13216.16","high":"13458.1","ts":"1785445200"},{"volume":"103871","open":"13544.32","close":"13410.54","value":"13410.54","low":"13376.01","high":"13588.52","ts":"1785704400"},{"volume":"17515336","open":"13399.44","close":"13687.93","value":"13687.93","low":"13395.94","high":"13687.93","ts":"1785790800"},{"volume":"13489434","open":"13707.73","close":"13703.13","value":"13703.13","low":"13564.77","high":"13779.68","ts":"1785877200"},{"volume":"10685057","open":"13728.7","close":"13798.82","value":"13798.82","low":"13667.84","high":"13805.41","ts":"1785963600"},{"volume":"11393398","open":"13827.14","close":"13779.39","value":"13779.39","low":"13698.81","high":"13956.18","ts":"1786050000"},{"volume":"32509890","open":"13825.07","close":"13811.6","value":"13811.6","low":"13779.08","high":"13910.91","ts":"1786309200"},{"volume":"20587244","open":"13790.46","close":"13704.52","value":"13704.52","low":"13562.45","high":"13794.56","ts":"1786395600"},{"volume":"12581564","open":"13704.98","close":"14110.14","value":"14110.14","low":"13701.02","high":"14130.99","ts":"1786482000"},{"volume":"12887332","open":"14124.18","close":"14132.23","value":"14132.23","low":"14064.8","high":"14228.81","ts":"1786568400"},{"volume":"5436","open":"14137.44","close":"14172.26","value":"14172.26","low":"14092.84","high":"14249.99","ts":"1786654800"},{"volume":"62344744","open":"14192.88","close":"14132.06","value":"14132.06","low":"14053.33","high":"14236.89","ts":"1786914000"},{"volume":"5280629","open":"14115.21","close":"14127.98","value":"14127.98","low":"14043.78","high":"14209.24","ts":"1787000400"},{"volume":"21469284","open":"14103.63","close":"14458.98","value":"14458.98","low":"14071.55","high":"14485.88","ts":"1787086800"},{"volume":"14152668","open":"14469.07","close":"14396.54","value":"14396.54","low":"14268.76","high":"14562.51","ts":"1787173200"},{"volume":"185191","open":"14396.69","close":"14514.82","value":"14514.82","low":"14383.45","high":"14601.01","ts":"1787259600"},{"volume":"11028234","open":"14637.72","close":"14501.49","value":"14501.49","low":"14477.7","high":"14650.15","ts":"1787518800"},{"volume":"2506291","open":"14457.8","close":"14473.42","value":"14473.42","low":"14341.93","high":"14541.7","ts":"1787605200"},{"volume":"6423562","open":"14522.55","close":"14610.92","value":"14610.92","low":"14515.48","high":"14730.2","ts":"1787691600"},{"volume":"293007","open":"14646.48","close":"14575.51","value":"14575.51","low":"14539.39","high":"14698.96","ts":"1787778000"},{"volume":"34642952","open":"14543.7","close":"14641.56","value":"14641.56","low":"14511.04","high":"14641.56","ts":"1787864400"},{"volume":"23800144","open":"14604.26","close":"14334.06","value":"14334.06","low":"14282.17","high":"14662.89","ts":"1788123600"},{"volume":"6580092","open":"14324.75","close":"14229.01","value":"14229.01","low":"14151.94","high":"14441.24","ts":"1788210000"},{"volume":"7974806","open":"14116.29","close":"14050.56","value":"14050.56","low":"13876.66","high":"14142.82","ts":"1788296400"},{"volume":"14365","open":"14081.17","close":"13932.46","value":"13932.46","low":"13880.89","high":"14099.34","ts":"1788382800"},{"volume":"170805168","open":"13911.44","close":"14012.42","value":"14012.42","low":"13895.82","high":"14066.72","ts":"1788469200"},{"volume":"10691591","open":"14018.75","close":"14151.59","value":"14151.59","low":"14000.94","high":"14169.8","ts":"1788728400"},{"volume":"17491388","open":"14151.8","close":"14405.25","value":"14405.25","low":"14075.91","high":"14405.25","ts":"1788814800"},{"volume":"600238","open":"14381.24","close":"14505.48","value":"14505.48","low":"14357.04","high":"14673.07","ts":"1788901200"},{"volume":"33285764","open":"14550.67","close":"14393.85","value":"14393.85","low":"14284.94","high":"14569.89","ts":"1788987600"},{"volume":"23297736","open":"14400.98","close":"14467.25","value":"14467.25","low":"14354.12","high":"14540.01","ts":"1789074000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"854.48","close":"854.59","value":"854.59","low":"849.41","high":"857.72","ts":"1425589200"},{"volume":"0","open":"889.71","close":"889.46","value":"889.46","low":"880.45","high":"894.62","ts":"1428008400"},{"volume":"0","open":"860.95","close":"841.48","value":"841.48","low":"837.85","high":"864.37","ts":"1430427600"},{"volume":"0","open":"822.31","close":"808.46","value":"808.46","low":"805.28","high":"825.38","ts":"1433192400"},{"volume":"0","open":"837.43","close":"824.41","value":"824.41","low":"823.45","high":"837.43","ts":"1436130000"},{"volume":"0","open":"828.37","close":"824.99","value":"824.99","low":"817.04","high":"829.06","ts":"1438549200"},{"volume":"0","open":"814.89","close":"803.87","value":"803.87","low":"802.39","high":"814.89","ts":"1441314000"},{"volume":"0","open":"784.16","close":"788.03","value":"788.03","low":"783.25","high":"790.3","ts":"1443733200"},{"volume":"0","open":"724.35","close":"718.66","value":"718.66","low":"715.57","high":"724.35","ts":"1446498000"},{"volume":"0","open":"778.22","close":"786.98","value":"786.98","low":"776.33","high":"787.27","ts":"1448917200"},{"volume":"0","open":"814.85","close":"817.18","value":"817.18","low":"814.85","high":"823.65","ts":"1451854800"},{"volume":"0","open":"731.01","close":"745.84","value":"745.84","low":"729.48","high":"747.32","ts":"1454274000"},{"volume":"0","open":"721.06","close":"725.09","value":"725.09","low":"720.3","high":"730.11","ts":"1457038800"},{"volume":"0","open":"716.72","close":"716.14","value":"716.14","low":"708.56","high":"722.5","ts":"1459458000"},{"volume":"0","open":"795.66","close":"793.8","value":"793.8","low":"787.43","high":"796.13","ts":"1462222800"},{"volume":"0","open":"857.5","close":"857.85","value":"857.85","low":"853.4","high":"862.54","ts":"1465160400"},{"volume":"0","open":"790.79","close":"783.04","value":"783.04","low":"782.46","high":"795.7","ts":"1467579600"},{"volume":"0","open":"777.03","close":"768.87","value":"768.87","low":"767.23","high":"778.39","ts":"1469998800"},{"volume":"0","open":"762.2","close":"761.78","value":"761.78","low":"758.5","high":"783.38","ts":"1472763600"},{"volume":"0","open":"787.07","close":"779.71","value":"779.71","low":"776.62","high":"788.81","ts":"1475528400"},{"volume":"0","open":"788.56","close":"797.96","value":"797.96","low":"787.81","high":"798.98","ts":"1477947600"},{"volume":"0","open":"794.93","close":"793.98","value":"793.98","low":"790.24","high":"796.67","ts":"1480885200"},{"volume":"0","open":"760.81","close":"750.37","value":"750.37","low":"749.77","high":"761.73","ts":"1483304400"},{"volume":"0","open":"771.64","close":"766.99","value":"766.99","low":"765.93","high":"772.66","ts":"1486069200"},{"volume":"0","open":"831.96","close":"842.08","value":"842.08","low":"828.8","high":"842.62","ts":"1488488400"},{"volume":"0","open":"888.51","close":"891.38","value":"891.38","low":"887.37","high":"892.71","ts":"1491253200"},{"volume":"0","open":"901.21","close":"897.64","value":"897.64","low":"896.01","high":"901.94","ts":"1493672400"},{"volume":"0","open":"946.73","close":"945.22","value":"945.22","low":"942.84","high":"950.39","ts":"1496610000"},{"volume":"0","open":"977.34","close":"975.33","value":"975.33","low":"971.78","high":"979.88","ts":"1499029200"},{"volume":"0","open":"1006.39","close":"1005.22","value":"1005.22","low":"1004.38","high":"1009.58","ts":"1501794000"},{"volume":"0","open":"1079.21","close":"1075.31","value":"1075.31","low":"1073.88","high":"1081.84","ts":"1504213200"},{"volume":"0","open":"1104.82","close":"1100.1","value":"1100.1","low":"1099.54","high":"1105.18","ts":"1506978000"},{"volume":"0","open":"1041.78","close":"1041.37","value":"1041.37","low":"1035.44","high":"1042.38","ts":"1509915600"},{"volume":"0","open":"1130.7","close":"1112.93","value":"1112.93","low":"1105.76","high":"1134.89","ts":"1512334800"},{"volume":"0","open":"1039.11","close":"1035.59","value":"1035.59","low":"1030.95","high":"1042.1","ts":"1514754000"},{"volume":"0","open":"1161.59","close":"1166.38","value":"1166.38","low":"1159.51","high":"1171.85","ts":"1517518800"},{"volume":"0","open":"1193.34","close":"1181.19","value":"1181.19","low":"1177.93","high":"1195.85","ts":"1519938000"},{"volume":"0","open":"1175.74","close":"1167.1","value":"1167.1","low":"1166.69","high":"1177.2","ts":"1522702800"},{"volume":"0","open":"1142.9","close":"1145.94","value":"1145.94","low":"1140.2","high":"1149.24","ts":"1525122000"},{"volume":"0","open":"987.27","close":"1007.81","value":"1007.81","low":"978.49","high":"1016.47","ts":"1528059600"},{"volume":"0","open":"982.7","close":"966.58","value":"966.58","low":"951.26","high":"983.62","ts":"1530478800"},{"volume":"0","open":"952.82","close":"912.89","value":"912.89","low":"912.16","high":"952.82","ts":"1533243600"},{"volume":"0","open":"956.03","close":"949.4","value":"949.4","low":"885.98","high":"978.1","ts":"1536008400"},{"volume":"0","open":"953.2","close":"947.6","value":"947.6","low":"943.77","high":"962.99","ts":"1538427600"},{"volume":"0","open":"989.88","close":"974.54","value":"974.54","low":"971.91","high":"991.73","ts":"1541365200"},{"volume":"0","open":"937.86","close":"936.16","value":"936.16","low":"927.44","high":"943.08","ts":"1543784400"},{"volume":"0","open":"918.64","close":"918.54","value":"918.54","low":"913.32","high":"924.25","ts":"1546549200"},{"volume":"0","open":"971.93","close":"984.55","value":"984.55","low":"970.46","high":"986.62","ts":"1548968400"},{"volume":"0","open":"1020.71","close":"1027.15","value":"1027.15","low":"1011.87","high":"1029.78","ts":"1551387600"},{"volume":"0","open":"1046.64","close":"1048.62","value":"1048.62","low":"1041.54","high":"1059.29","ts":"1554152400"},{"volume":"0","open":"963.9","close":"959.53","value":"959.53","low":"958.99","high":"964.52","ts":"1557090000"},{"volume":"0","open":"850.42","close":"836.75","value":"836.75","low":"836.75","high":"855.8","ts":"1559509200"},{"volume":"0","open":"960.39","close":"951.82","value":"951.82","low":"948.98","high":"962.12","ts":"1561928400"},{"volume":"0","open":"1031.47","close":"1033.73","value":"1033.73","low":"1025.24","high":"1035.26","ts":"1564693200"},{"volume":"0","open":"983.13","close":"988.26","value":"988.26","low":"979.57","high":"994.75","ts":"1567458000"},{"volume":"0","open":"1052.75","close":"1038.77","value":"1038.77","low":"1031.89","high":"1052.97","ts":"1569877200"},{"volume":"0","open":"992.67","close":"1000.88","value":"1000.88","low":"991.44","high":"1004.41","ts":"1572814800"},{"volume":"0","open":"1073.5","close":"1080.04","value":"1080.04","low":"1073.18","high":"1082.1","ts":"1575234000"},{"volume":"0","open":"1151.43","close":"1136.84","value":"1136.84","low":"1126.17","high":"1155.71","ts":"1577998800"},{"volume":"0","open":"1204.76","close":"1221.36","value":"1221.36","low":"1201.59","high":"1222.2","ts":"1580763600"},{"volume":"0","open":"1089.97","close":"1112.07","value":"1112.07","low":"1088.81","high":"1112.07","ts":"1583182800"},{"volume":"0","open":"909.89","close":"920.71","value":"920.71","low":"906.31","high":"921.58","ts":"1586120400"},{"volume":"0","open":"1002.54","close":"988.42","value":"988.42","low":"983.06","high":"1002.54","ts":"1588539600"},{"volume":"0","open":"1064.81","close":"1072.66","value":"1072.66","low":"1063.57","high":"1073.72","ts":"1590958800"},{"volume":"0","open":"1173.16","close":"1157.48","value":"1157.48","low":"1153.12","high":"1173.91","ts":"1593723600"},{"volume":"0","open":"1140.39","close":"1087.16","value":"1087.16","low":"1064.91","high":"1143.26","ts":"1596488400"},{"volume":"0","open":"1081.66","close":"1085.19","value":"1085.19","low":"1064.42","high":"1086.29","ts":"1598907600"},{"volume":"0","open":"1150.79","close":"1160.71","value":"1160.71","low":"1150.79","high":"1161.03","ts":"1601845200"},{"volume":"0","open":"1119.72","close":"1133.59","value":"1133.59","low":"1117.68","high":"1143.45","ts":"1604264400"},{"volume":"0","open":"1331.62","close":"1330.87","value":"1330.87","low":"1326.2","high":"1337.88","ts":"1607029200"},{"volume":"0","open":"1482.17","close":"1495.43","value":"1495.43","low":"1478.7","high":"1500.01","ts":"1609707600"},{"volume":"0","open":"1484.86","close":"1492.45","value":"1492.45","low":"1471.54","high":"1500.88","ts":"1612126800"},{"volume":"0","open":"1491.88","close":"1527.45","value":"1527.45","low":"1491.13","high":"1527.45","ts":"1614546000"},{"volume":"0","open":"1434.91","close":"1430.19","value":"1430.19","low":"1423.51","high":"1438.88","ts":"1617310800"},{"volume":"0","open":"1423.21","close":"1416.25","value":"1416.25","low":"1411","high":"1428.07","ts":"1620075600"},{"volume":"0","open":"1428.91","close":"1432.93","value":"1432.93","low":"1427.4","high":"1435.24","ts":"1622754000"},{"volume":"0","open":"1376.88","close":"1376.67","value":"1376.67","low":"1367.68","high":"1379.79","ts":"1625173200"},{"volume":"0","open":"1402.26","close":"1408.81","value":"1408.81","low":"1394.27","high":"1409.36","ts":"1627938000"},{"volume":"0","open":"1469.75","close":"1474.72","value":"1474.72","low":"1469.75","high":"1478.73","ts":"1630875600"},{"volume":"0","open":"1402.73","close":"1394.37","value":"1394.37","low":"1394.37","high":"1407.84","ts":"1633294800"},{"volume":"0","open":"1522.28","close":"1536.32","value":"1536.32","low":"1516.24","high":"1538.52","ts":"1635714000"},{"volume":"0","open":"1896.82","close":"1910.41","value":"1910.41","low":"1893.67","high":"1914.13","ts":"1638478800"},{"volume":"0","open":"1941.26","close":"1963.59","value":"1963.59","low":"1925.22","high":"1978.12","ts":"1641243600"},{"volume":"0","open":"2013.97","close":"2015.43","value":"2015.43","low":"2008.69","high":"2034.85","ts":"1643662800"},{"volume":"0","open":"1969.13","close":"1969.91","value":"1969.91","low":"1946.48","high":"1994.28","ts":"1646082000"},{"volume":"0","open":"2264.47","close":"2311.4","value":"2311.4","low":"2264.47","high":"2311.4","ts":"1649019600"},{"volume":"0","open":"2460.8","close":"2466.26","value":"2466.26","low":"2460.07","high":"2491.55","ts":"1651698000"},{"volume":"0","open":"2619.81","close":"2648.12","value":"2648.12","low":"2619.81","high":"2654.41","ts":"1654462800"},{"volume":"0","open":"2458.73","close":"2405.98","value":"2405.98","low":"2405.62","high":"2475.47","ts":"1656882000"},{"volume":"0","open":"2600.28","close":"2656.32","value":"2656.32","low":"2600.28","high":"2656.76","ts":"1659301200"},{"volume":"0","open":"3166.49","close":"3222.74","value":"3222.74","low":"3159.81","high":"3228.88","ts":"1662066000"},{"volume":"0","open":"3435.55","close":"3458.03","value":"3458.03","low":"3400.39","high":"3480.91","ts":"1664830800"},{"volume":"0","open":"3987.44","close":"4054.67","value":"4054.67","low":"3987.44","high":"4100.23","ts":"1667250000"},{"volume":"0","open":"4993.74","close":"4957.77","value":"4957.77","low":"4883.73","high":"5010.57","ts":"1670187600"},{"volume":"0","open":"5568.43","close":"5661.1","value":"5661.1","low":"5568.43","high":"5661.49","ts":"1672606800"},{"volume":"0","open":"4754.57","close":"4997.63","value":"4997.63","low":"4727.23","high":"4997.63","ts":"1675371600"},{"volume":"0","open":"5244.17","close":"5392.31","value":"5392.31","low":"5221.93","high":"5428.34","ts":"1678050000"},{"volume":"0","open":"4806.4","close":"4839.46","value":"4839.46","low":"4680.46","high":"4851.69","ts":"1680469200"},{"volume":"0","open":"4628.36","close":"4506.24","value":"4506.24","low":"4499.01","high":"4660.31","ts":"1682974800"},{"volume":"0","open":"5233.23","close":"5372.66","value":"5372.66","low":"5204.48","high":"5374.58","ts":"1685912400"},{"volume":"0","open":"5867.23","close":"6015.29","value":"6015.29","low":"5867.23","high":"6018.29","ts":"1688331600"},{"volume":"0","open":"7256.57","close":"7400.57","value":"7400.57","low":"7205.35","high":"7427.1","ts":"1691096400"},{"volume":"0","open":"7966.65","close":"8056.12","value":"8056.12","low":"7930.09","high":"8060.92","ts":"1693515600"},{"volume":"0","open":"8547.39","close":"8513.54","value":"8513.54","low":"8462.03","high":"8562.7","ts":"1696280400"},{"volume":"0","open":"7792.84","close":"7868.02","value":"7868.02","low":"7788.61","high":"7900.45","ts":"1699218000"},{"volume":"0","open":"8050.77","close":"8087.24","value":"8087.24","low":"7962.26","high":"8108.23","ts":"1701637200"},{"volume":"0","open":"7542.25","close":"7624.29","value":"7624.29","low":"7542.25","high":"7634.08","ts":"1704142800"},{"volume":"0","open":"8716.57","close":"8776.7","value":"8776.7","low":"8694.94","high":"8784.21","ts":"1707080400"},{"volume":"0","open":"9139.11","close":"8907.65","value":"8907.65","low":"8907.65","high":"9149.9","ts":"1709499600"},{"volume":"0","open":"9234.48","close":"9157.54","value":"9157.54","low":"8961.52","high":"9258.64","ts":"1711918800"},{"volume":"0","open":"10237.02","close":"10276.88","value":"10276.88","low":"10177.34","high":"10286.57","ts":"1714683600"},{"volume":"0","open":"10576.56","close":"10364.56","value":"10364.56","low":"10362.47","high":"10610.18","ts":"1717448400"},{"volume":"0","open":"10354.95","close":"10446.24","value":"10446.24","low":"10264.55","high":"10446.24","ts":"1719867600"},{"volume":"0","open":"9769.69","close":"9893.41","value":"9893.41","low":"9733.35","high":"10117.77","ts":"1722805200"},{"volume":"0","open":"9879.82","close":"10110.18","value":"10110.18","low":"9879.82","high":"10116.31","ts":"1725224400"},{"volume":"0","open":"8953.2","close":"9109.34","value":"9109.34","low":"8850.42","high":"9109.34","ts":"1727989200"},{"volume":"0","open":"8888.51","close":"8885","value":"8885","low":"8849.18","high":"8982.03","ts":"1730408400"},{"volume":"0","open":"9713.21","close":"9827.23","value":"9827.23","low":"9661.11","high":"9885.8","ts":"1733173200"},{"volume":"0","open":"10108.92","close":"10085.5","value":"10085.5","low":"10063.24","high":"10159.14","ts":"1736110800"},{"volume":"0","open":"9918.35","close":"9774.4","value":"9774.4","low":"9749.91","high":"9918.35","ts":"1738530000"},{"volume":"0","open":"9748.03","close":"9911.07","value":"9911.07","low":"9748.03","high":"10029.83","ts":"1740949200"},{"volume":"0","open":"9606.37","close":"9523.31","value":"9523.31","low":"9517.72","high":"9643.17","ts":"1743541200"},{"volume":"0","open":"9217.78","close":"9112.19","value":"9112.19","low":"9087.81","high":"9240.67","ts":"1746392400"},{"volume":"0","open":"9077.01","close":"9277.01","value":"9277.01","low":"9077.01","high":"9299.27","ts":"1748898000"},{"volume":"21216040","open":"10248.11","close":"10275.75","value":"10275.75","low":"10188.74","high":"10314.29","ts":"1751576400"},{"volume":"59005268","open":"10755.12","close":"10746.98","value":"10746.98","low":"10702.53","high":"10774.91","ts":"1753995600"},{"volume":"96655168","open":"11304.45","close":"10877.52","value":"10877.52","low":"10616.64","high":"11331.63","ts":"1756760400"},{"volume":"63375304","open":"10992.82","close":"11220.22","value":"11220.22","low":"10896.41","high":"11259.32","ts":"1759266000"},{"volume":"13011933","open":"11019.6","close":"11060.39","value":"11060.39","low":"11011.87","high":"11152.28","ts":"1762117200"},{"volume":"15813133","open":"10898.1","close":"11116.45","value":"11116.45","low":"10870.07","high":"11125.72","ts":"1764536400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"},{"volume":"28817598","open":"13598.39","close":"13620.95","value":"13620.95","low":"13393.8","high":"13873.91","ts":"1769979600"},{"volume":"4444401","open":"12987.42","close":"13346.43","value":"13346.43","low":"12987.42","high":"13456.56","ts":"1772398800"},{"volume":"4323551","open":"12996.23","close":"12937.87","value":"12937.87","low":"12895.09","high":"13031.57","ts":"1774990800"},{"volume":"16663176","open":"14506.83","close":"14369.61","value":"14369.61","low":"14321.03","high":"14544.57","ts":"1777842000"},{"volume":"3323355","open":"13722.47","close":"13703.96","value":"13703.96","low":"13675.98","high":"13922.45","ts":"1780261200"},{"volume":"52204664","open":"14110.46","close":"14350.6","value":"14350.6","low":"14031.72","high":"14395.02","ts":"1782853200"},{"volume":"103871","open":"13544.32","close":"13410.54","value":"13410.54","low":"13376.01","high":"13588.52","ts":"1785704400"},{"volume":"6580092","open":"14324.75","close":"14229.01","value":"14229.01","low":"14151.94","high":"14441.24","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=XU100","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4350189051789156344","uid":null,"queryText":"XU100"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"73,40","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"10 Eyl"},"weekDelta":{"absoluteDelta":"454,83","hideAbsoluteDelta":false,"relativeDelta":"%3,25","direction":"positive","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"762,73","hideAbsoluteDelta":false,"relativeDelta":"%5,57","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"4.095,21","hideAbsoluteDelta":false,"relativeDelta":"%39,48","direction":"positive","tsFormatted":"12 Eyl"},"allTimeDelta":{"absoluteDelta":"13.612,66","hideAbsoluteDelta":false,"relativeDelta":"%1.592,89","direction":"positive","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"528,77","hideAbsoluteDelta":false,"relativeDelta":"%3,79","direction":"positive","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"1.374,32","hideAbsoluteDelta":false,"relativeDelta":"%10,5","direction":"positive","tsFormatted":"13 Mar"}},"currencyFrom":"XU100","currencyTo":"TRY","price":"14.467,25","bankId":"0"},{"value":{"weekValue":[13.01,12.98,13.02,12.95,13.06,13.05,13.49,13.28,13.34,14.35,14.25,14.47,13.98,13.82,13.79,13.8,13.75,13.8,13.83,13.82,13.79,13.93],"halfYearValue":[15.04,15.04,15.04,15.04,15.04,15.04,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,13.93,13.93,13.93,13.93,13.93,13.93],"allTimeValue":[0.905444,0.502614,0.708341,1,0.613812,1.09,0.871217,1.11,0.837016,0.889218,1.13,0.761415,1.09,1.18,1.26,4.13,9.07,13.63,12.6,15.04,12.7,13.93],"monthValue":[12.02,12.56,12.51,12.53,12.4,12.38,12.38,12.39,12.59,12.48,12.91,12.75,12.79,12.64,12.75,12.78,13.01,13.05,14.35,13.92,13.74,13.93],"yearValue":[13.95,14.15,11.58,12.89,12.82,14.22,13.89,14.47,15.04,18.15,15.77,14.18,13.32,14.79,14.27,13.39,15.47,14.34,13,12.11,12.91,13.93],"dayValue":[13.74,13.84,13.74,13.81,13.77,13.77,13.71,13.77,13.76,13.74,13.83,13.79,13.76,13.85,13.86,13.83,13.91,13.85,13.79,13.91,13.92,13.93],"quarterValue":[12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,13.93,13.93,13.93,13.93,13.93,13.93,13.93,13.93,13.93,13.93,13.93]},"updatedTime":{"timezone":"МСК","ts":"1789139700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ISCTR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1900","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"10 Eyl"},"weekDelta":{"absoluteDelta":"0,9200","hideAbsoluteDelta":false,"relativeDelta":"%7,07","direction":"positive","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%15,89","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"12 Eyl"},"allTimeDelta":{"absoluteDelta":"13,02","hideAbsoluteDelta":false,"relativeDelta":"%1.438,47","direction":"positive","tsFormatted":"31 Ara"},"quarterDelta":{"absoluteDelta":"1,23","hideAbsoluteDelta":false,"relativeDelta":"%9,69","direction":"positive","tsFormatted":"21 May"},"halfYearDelta":{"absoluteDelta":"−1,11","hideAbsoluteDelta":false,"relativeDelta":"−%7,38","direction":"negative","tsFormatted":"27 Oca"}},"instrument_id":"12284","priceDelta":"+0.19","currencyFrom":"ISCTR","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Türkiye Is Bankasi A.S.","price":"13,93","ticker":"ISCTR","currencyCode":"TRY","url":"/finance/quote/bist/isctr"},{"value":{"weekValue":[35.9,35.9,36.12,36.12,36.32,36.26,36.22,36.1,36.08,37.62,37.62,37.36,36.62,36.42,36.48,36.42,36.3,36.4,36.56,36.64,36.52,36.7],"halfYearValue":[33.54,33.54,33.54,33.54,33.54,33.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,36.7,36.7,36.7,36.7,36.7,36.7],"allTimeValue":[17.25,0.71534,0.42792,0.93888,1.44,1.88,1.75,2.02,3.07,2.68,2.38,2.72,2.33,2.77,1.92,2.14,4.1,12.84,24.06,33.54,37.54,36.7],"monthValue":[34.06,35.7,35.54,35.42,34.92,34.86,34.8,35.1,36.52,36.66,37.08,36.86,37.22,36.52,36.82,36.08,35.9,36.26,37.62,36.6,36.2,36.7],"yearValue":[31.1,33.94,28.42,33.28,34.3,36.62,36.74,37.64,36.98,42.62,39.52,35.44,35.14,37.94,37.88,34.38,42.7,37.46,33.26,34,37.08,36.7],"dayValue":[36.2,36.5,36.32,36.48,36.3,36.24,36.16,36.36,36.32,36.34,36.56,36.54,36.48,36.66,36.74,36.66,36.84,36.66,36.48,36.84,36.76,36.7],"quarterValue":[37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7]},"updatedTime":{"timezone":"МСК","ts":"1789139700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YKBNK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5000","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"10 Eyl"},"weekDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%2,23","direction":"positive","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"2,64","hideAbsoluteDelta":false,"relativeDelta":"%7,75","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"5,60","hideAbsoluteDelta":false,"relativeDelta":"%18,01","direction":"positive","tsFormatted":"12 Eyl"},"allTimeDelta":{"absoluteDelta":"19,45","hideAbsoluteDelta":false,"relativeDelta":"%112,75","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−0,84","hideAbsoluteDelta":false,"relativeDelta":"−%2,24","direction":"negative","tsFormatted":"08 Nis"},"halfYearDelta":{"absoluteDelta":"3,16","hideAbsoluteDelta":false,"relativeDelta":"%9,42","direction":"positive","tsFormatted":"07 Kas"}},"instrument_id":"12513","priceDelta":"+0.5","currencyFrom":"YKBNK","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Yapi ve Kredi Bankasi A.S.","price":"36,70","ticker":"YKBNK","currencyCode":"TRY","url":"/finance/quote/bist/ykbnk"},{"value":{"weekValue":[54.35,50.8,50.95,50.95,50.8,49.92,50.55,50.45,50.1,50.8,51.3,51.65,50.15,49.94,49.58,49.7,50.15,50,50.1,50.05,50.15,50],"halfYearValue":[42.96,42.96,42.96,42.96,42.96,42.96,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,50,50,50,50,50,50],"allTimeValue":[8.95,6.85,6.05,11.1,12.15,14.4,15.65,16.95,11.75,8.21,14.99,5.81,5.67,5.1,4.58,6.98,15.6,15.95,27,42.96,40.4,50],"monthValue":[32.44,34.48,34.64,34.18,33.78,33.76,34.04,34.2,34.54,34.66,38.12,41.92,46.1,42.18,40.88,44.96,54.35,49.92,50.8,50.2,50.05,50],"yearValue":[24.1,26.34,25.82,26.66,29.44,37.26,37.48,41.2,47.08,48,49.6,39.46,36.86,40.36,40.76,47.22,49.1,43.8,36.44,33.72,38.12,50],"dayValue":[50.05,50.05,49.96,50.15,50.1,50.15,49.94,50.05,50.2,50.3,50.1,49.88,49.82,49.9,49.92,49.96,50.3,50.15,50,50.3,50.55,50],"quarterValue":[40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,50,50,50,50,50,50,50,50,50,50,50]},"updatedTime":{"timezone":"МСК","ts":"1789139700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/HALKB.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,050","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"10 Eyl"},"weekDelta":{"absoluteDelta":"−4,35","hideAbsoluteDelta":false,"relativeDelta":"−%8","direction":"negative","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"17,56","hideAbsoluteDelta":false,"relativeDelta":"%54,13","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"25,90","hideAbsoluteDelta":false,"relativeDelta":"%107,47","direction":"positive","tsFormatted":"12 Eyl"},"allTimeDelta":{"absoluteDelta":"41,05","hideAbsoluteDelta":false,"relativeDelta":"%458,66","direction":"positive","tsFormatted":"11 May"},"quarterDelta":{"absoluteDelta":"9,60","hideAbsoluteDelta":false,"relativeDelta":"%23,76","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"7,04","hideAbsoluteDelta":false,"relativeDelta":"%16,39","direction":"positive","tsFormatted":"21 Oca"}},"instrument_id":"12256","priceDelta":"-0.049999","currencyFrom":"HALKB","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Türkiye Halk Bankasi A.S.","price":"50","ticker":"HALKB","currencyCode":"TRY","url":"/finance/quote/bist/halkb"},{"value":{"weekValue":[131.4,131.8,132.1,131.8,133,133.5,132.9,132.1,132.4,136,136.7,136.2,134.1,134.4,134.8,134.2,133.7,134.3,134.8,134.9,134.3,134.2],"halfYearValue":[130.1,130.1,130.1,130.1,130.1,130.1,137.5,137.5,137.5,137.5,137.5,137.5,137.5,137.5,137.5,137.5,134.2,134.2,134.2,134.2,134.2,134.2],"allTimeValue":[0.71075,0.32251,0.39162,0.99633,2.7,4.24,3.58,6.6,6.88,7.58,6.29,8.36,8.03,11.77,8.25,7.17,11.8,32.72,97.75,130.1,137.5,134.2],"monthValue":[126.5,131,129.6,131,129,129.3,129.3,129.9,131.6,132.6,133.3,133,133.8,130.9,132.9,132,131.4,133.5,136,134.3,133.4,134.2],"yearValue":[137.9,139.8,120.5,134.2,135.5,141.2,142.3,145.5,147,163.3,146.3,135.8,135.6,139.4,133.4,125.9,144,133.7,125,126.6,133.3,134.2],"dayValue":[133.4,134.2,133.8,134.3,134.2,134.1,133.7,134.5,134.6,134.6,134.8,134.7,134.7,135.1,134.9,134.9,135.6,134.8,134.1,134.9,134.8,134.2],"quarterValue":[137.5,137.5,137.5,137.5,137.5,137.5,137.5,137.5,137.5,137.5,137.5,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2]},"updatedTime":{"timezone":"МСК","ts":"1789139700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GARAN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"10 Eyl"},"weekDelta":{"absoluteDelta":"2,80","hideAbsoluteDelta":false,"relativeDelta":"%2,13","direction":"positive","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"7,70","hideAbsoluteDelta":false,"relativeDelta":"%6,09","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"−3,70","hideAbsoluteDelta":false,"relativeDelta":"−%2,68","direction":"negative","tsFormatted":"12 Eyl"},"allTimeDelta":{"absoluteDelta":"133,49","hideAbsoluteDelta":false,"relativeDelta":"%18.781,46","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−3,30","hideAbsoluteDelta":false,"relativeDelta":"−%2,4","direction":"negative","tsFormatted":"08 Nis"},"halfYearDelta":{"absoluteDelta":"4,10","hideAbsoluteDelta":false,"relativeDelta":"%3,15","direction":"positive","tsFormatted":"10 Kas"}},"instrument_id":"12237","priceDelta":"+0.8","currencyFrom":"GARAN","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Turkiye Garanti Bankasi A.S.","price":"134,20","ticker":"GARAN","currencyCode":"TRY","url":"/finance/quote/bist/garan"},{"value":{"weekValue":[71.85,72.4,72.6,72.35,72.95,73.05,73.15,72.4,72.45,74.95,76.05,75.1,73.1,72.35,72.7,72.35,72.05,72.85,73.05,73,72.5,72.7],"halfYearValue":[62.45,62.45,62.45,62.45,62.45,62.45,69.25,69.25,69.25,69.25,69.25,69.25,69.25,69.25,69.25,69.25,72.7,72.7,72.7,72.7,72.7,72.7],"allTimeValue":[6.14,0.54285,1.16,1.71,3.62,5.14,2.83,5.31,6.67,5.8,6.07,6.64,6.89,8.45,5.64,4.73,7.73,18.03,49.9,62.45,69.25,72.7],"monthValue":[66.15,68.8,69.05,68.8,68,67.65,69.2,69.7,72.1,72,73.15,72.85,73.2,71.85,71.95,71.5,71.85,73.05,74.95,72.95,72.1,72.7],"yearValue":[62,62.7,55.3,61,61.9,68.3,71.95,73.8,79.55,91.15,82.75,75.7,70.3,79.25,72.75,64.85,81.1,73.5,67.05,66.8,73.15,72.7],"dayValue":[72.1,73.1,72.6,72.95,72.65,72.65,72.2,72.5,72.5,72.6,73.05,72.9,72.8,73.15,73.1,73,73.4,72.85,72.3,73,72.75,72.7],"quarterValue":[69.25,69.25,69.25,69.25,69.25,69.25,69.25,69.25,69.25,69.25,69.25,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7]},"updatedTime":{"timezone":"МСК","ts":"1789139700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AKBNK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"10 Eyl"},"weekDelta":{"absoluteDelta":"0,8500","hideAbsoluteDelta":false,"relativeDelta":"%1,18","direction":"positive","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"6,55","hideAbsoluteDelta":false,"relativeDelta":"%9,9","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%17,26","direction":"positive","tsFormatted":"12 Eyl"},"allTimeDelta":{"absoluteDelta":"66,56","hideAbsoluteDelta":false,"relativeDelta":"%1.084,53","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"3,45","hideAbsoluteDelta":false,"relativeDelta":"%4,98","direction":"positive","tsFormatted":"07 Nis"},"halfYearDelta":{"absoluteDelta":"10,25","hideAbsoluteDelta":false,"relativeDelta":"%16,41","direction":"positive","tsFormatted":"06 Kas"}},"instrument_id":"12075","priceDelta":"+0.6","currencyFrom":"AKBNK","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Akbank T.A.S.","price":"72,70","ticker":"AKBNK","currencyCode":"TRY","url":"/finance/quote/bist/akbnk"}],"animationChart":true,"time":"11.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"73,40","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"10 Eyl"},"weekDelta":{"absoluteDelta":"454,83","hideAbsoluteDelta":false,"relativeDelta":"%3,25","direction":"positive","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"762,73","hideAbsoluteDelta":false,"relativeDelta":"%5,57","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"4.095,21","hideAbsoluteDelta":false,"relativeDelta":"%39,48","direction":"positive","tsFormatted":"12 Eyl"},"allTimeDelta":{"absoluteDelta":"13.612,66","hideAbsoluteDelta":false,"relativeDelta":"%1.592,89","direction":"positive","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"528,77","hideAbsoluteDelta":false,"relativeDelta":"%3,79","direction":"positive","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"1.374,32","hideAbsoluteDelta":false,"relativeDelta":"%10,5","direction":"positive","tsFormatted":"13 Mar"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1789139700000,"updateTimeFormatted":"11 Eylül 2026 11:15:00","metadataFields":{"category":"bist100","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/ISCTR.svg","name":"Türkiye Is Bankasi A.S.","price":"13,93 TL","ticker":"ISCTR","url":"/finance/quote/bist/isctr","chartValues":{"weekValue":[13.01,12.98,13.02,12.95,13.06,13.05,13.49,13.28,13.34,14.35,14.25,14.47,13.98,13.82,13.79,13.8,13.75,13.8,13.83,13.82,13.79,13.93],"halfYearValue":[15.04,15.04,15.04,15.04,15.04,15.04,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,13.93,13.93,13.93,13.93,13.93,13.93],"allTimeValue":[0.905444,0.502614,0.708341,1,0.613812,1.09,0.871217,1.11,0.837016,0.889218,1.13,0.761415,1.09,1.18,1.26,4.13,9.07,13.63,12.6,15.04,12.7,13.93],"monthValue":[12.02,12.56,12.51,12.53,12.4,12.38,12.38,12.39,12.59,12.48,12.91,12.75,12.79,12.64,12.75,12.78,13.01,13.05,14.35,13.92,13.74,13.93],"yearValue":[13.95,14.15,11.58,12.89,12.82,14.22,13.89,14.47,15.04,18.15,15.77,14.18,13.32,14.79,14.27,13.39,15.47,14.34,13,12.11,12.91,13.93],"dayValue":[13.74,13.84,13.74,13.81,13.77,13.77,13.71,13.77,13.76,13.74,13.83,13.79,13.76,13.85,13.86,13.83,13.91,13.85,13.79,13.91,13.92,13.93],"quarterValue":[12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,13.93,13.93,13.93,13.93,13.93,13.93,13.93,13.93,13.93,13.93,13.93]},"instrument_id":"12284","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1900","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"18:15"},"weekDelta":{"absoluteDelta":"0,9200","hideAbsoluteDelta":false,"relativeDelta":"%7,07","direction":"positive","tsFormatted":"18:15"},"monthDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%15,89","direction":"positive","tsFormatted":"18:15"},"yearDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"18:15"},"allTimeDelta":{"absoluteDelta":"13,02","hideAbsoluteDelta":false,"relativeDelta":"%1.438,47","direction":"positive","tsFormatted":"18:15"},"quarterDelta":{"absoluteDelta":"1,23","hideAbsoluteDelta":false,"relativeDelta":"%9,69","direction":"positive","tsFormatted":"18:15"},"halfYearDelta":{"absoluteDelta":"−1,11","hideAbsoluteDelta":false,"relativeDelta":"−%7,38","direction":"negative","tsFormatted":"18:15"}},"countryCode":"IS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/YKBNK.svg","name":"Yapi ve Kredi Bankasi A.S.","price":"36,70 TL","ticker":"YKBNK","url":"/finance/quote/bist/ykbnk","chartValues":{"weekValue":[35.9,35.9,36.12,36.12,36.32,36.26,36.22,36.1,36.08,37.62,37.62,37.36,36.62,36.42,36.48,36.42,36.3,36.4,36.56,36.64,36.52,36.7],"halfYearValue":[33.54,33.54,33.54,33.54,33.54,33.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,36.7,36.7,36.7,36.7,36.7,36.7],"allTimeValue":[17.25,0.71534,0.42792,0.93888,1.44,1.88,1.75,2.02,3.07,2.68,2.38,2.72,2.33,2.77,1.92,2.14,4.1,12.84,24.06,33.54,37.54,36.7],"monthValue":[34.06,35.7,35.54,35.42,34.92,34.86,34.8,35.1,36.52,36.66,37.08,36.86,37.22,36.52,36.82,36.08,35.9,36.26,37.62,36.6,36.2,36.7],"yearValue":[31.1,33.94,28.42,33.28,34.3,36.62,36.74,37.64,36.98,42.62,39.52,35.44,35.14,37.94,37.88,34.38,42.7,37.46,33.26,34,37.08,36.7],"dayValue":[36.2,36.5,36.32,36.48,36.3,36.24,36.16,36.36,36.32,36.34,36.56,36.54,36.48,36.66,36.74,36.66,36.84,36.66,36.48,36.84,36.76,36.7],"quarterValue":[37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,37.54,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7]},"instrument_id":"12513","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5000","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"18:15"},"weekDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%2,23","direction":"positive","tsFormatted":"18:15"},"monthDelta":{"absoluteDelta":"2,64","hideAbsoluteDelta":false,"relativeDelta":"%7,75","direction":"positive","tsFormatted":"18:15"},"yearDelta":{"absoluteDelta":"5,60","hideAbsoluteDelta":false,"relativeDelta":"%18,01","direction":"positive","tsFormatted":"18:15"},"allTimeDelta":{"absoluteDelta":"19,45","hideAbsoluteDelta":false,"relativeDelta":"%112,75","direction":"positive","tsFormatted":"18:15"},"quarterDelta":{"absoluteDelta":"−0,84","hideAbsoluteDelta":false,"relativeDelta":"−%2,24","direction":"negative","tsFormatted":"18:15"},"halfYearDelta":{"absoluteDelta":"3,16","hideAbsoluteDelta":false,"relativeDelta":"%9,42","direction":"positive","tsFormatted":"18:15"}},"countryCode":"YK"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/HALKB.svg","name":"Türkiye Halk Bankasi A.S.","price":"50 TL","ticker":"HALKB","url":"/finance/quote/bist/halkb","chartValues":{"weekValue":[54.35,50.8,50.95,50.95,50.8,49.92,50.55,50.45,50.1,50.8,51.3,51.65,50.15,49.94,49.58,49.7,50.15,50,50.1,50.05,50.15,50],"halfYearValue":[42.96,42.96,42.96,42.96,42.96,42.96,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,50,50,50,50,50,50],"allTimeValue":[8.95,6.85,6.05,11.1,12.15,14.4,15.65,16.95,11.75,8.21,14.99,5.81,5.67,5.1,4.58,6.98,15.6,15.95,27,42.96,40.4,50],"monthValue":[32.44,34.48,34.64,34.18,33.78,33.76,34.04,34.2,34.54,34.66,38.12,41.92,46.1,42.18,40.88,44.96,54.35,49.92,50.8,50.2,50.05,50],"yearValue":[24.1,26.34,25.82,26.66,29.44,37.26,37.48,41.2,47.08,48,49.6,39.46,36.86,40.36,40.76,47.22,49.1,43.8,36.44,33.72,38.12,50],"dayValue":[50.05,50.05,49.96,50.15,50.1,50.15,49.94,50.05,50.2,50.3,50.1,49.88,49.82,49.9,49.92,49.96,50.3,50.15,50,50.3,50.55,50],"quarterValue":[40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,50,50,50,50,50,50,50,50,50,50,50]},"instrument_id":"12256","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,050","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"18:15"},"weekDelta":{"absoluteDelta":"−4,35","hideAbsoluteDelta":false,"relativeDelta":"−%8","direction":"negative","tsFormatted":"18:15"},"monthDelta":{"absoluteDelta":"17,56","hideAbsoluteDelta":false,"relativeDelta":"%54,13","direction":"positive","tsFormatted":"18:15"},"yearDelta":{"absoluteDelta":"25,90","hideAbsoluteDelta":false,"relativeDelta":"%107,47","direction":"positive","tsFormatted":"18:15"},"allTimeDelta":{"absoluteDelta":"41,05","hideAbsoluteDelta":false,"relativeDelta":"%458,66","direction":"positive","tsFormatted":"18:15"},"quarterDelta":{"absoluteDelta":"9,60","hideAbsoluteDelta":false,"relativeDelta":"%23,76","direction":"positive","tsFormatted":"18:15"},"halfYearDelta":{"absoluteDelta":"7,04","hideAbsoluteDelta":false,"relativeDelta":"%16,39","direction":"positive","tsFormatted":"18:15"}},"countryCode":"HA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GARAN.svg","name":"Turkiye Garanti Bankasi A.S.","price":"134,20 TL","ticker":"GARAN","url":"/finance/quote/bist/garan","chartValues":{"weekValue":[131.4,131.8,132.1,131.8,133,133.5,132.9,132.1,132.4,136,136.7,136.2,134.1,134.4,134.8,134.2,133.7,134.3,134.8,134.9,134.3,134.2],"halfYearValue":[130.1,130.1,130.1,130.1,130.1,130.1,137.5,137.5,137.5,137.5,137.5,137.5,137.5,137.5,137.5,137.5,134.2,134.2,134.2,134.2,134.2,134.2],"allTimeValue":[0.71075,0.32251,0.39162,0.99633,2.7,4.24,3.58,6.6,6.88,7.58,6.29,8.36,8.03,11.77,8.25,7.17,11.8,32.72,97.75,130.1,137.5,134.2],"monthValue":[126.5,131,129.6,131,129,129.3,129.3,129.9,131.6,132.6,133.3,133,133.8,130.9,132.9,132,131.4,133.5,136,134.3,133.4,134.2],"yearValue":[137.9,139.8,120.5,134.2,135.5,141.2,142.3,145.5,147,163.3,146.3,135.8,135.6,139.4,133.4,125.9,144,133.7,125,126.6,133.3,134.2],"dayValue":[133.4,134.2,133.8,134.3,134.2,134.1,133.7,134.5,134.6,134.6,134.8,134.7,134.7,135.1,134.9,134.9,135.6,134.8,134.1,134.9,134.8,134.2],"quarterValue":[137.5,137.5,137.5,137.5,137.5,137.5,137.5,137.5,137.5,137.5,137.5,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2,134.2]},"instrument_id":"12237","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"18:15"},"weekDelta":{"absoluteDelta":"2,80","hideAbsoluteDelta":false,"relativeDelta":"%2,13","direction":"positive","tsFormatted":"18:15"},"monthDelta":{"absoluteDelta":"7,70","hideAbsoluteDelta":false,"relativeDelta":"%6,09","direction":"positive","tsFormatted":"18:15"},"yearDelta":{"absoluteDelta":"−3,70","hideAbsoluteDelta":false,"relativeDelta":"−%2,68","direction":"negative","tsFormatted":"18:15"},"allTimeDelta":{"absoluteDelta":"133,49","hideAbsoluteDelta":false,"relativeDelta":"%18.781,46","direction":"positive","tsFormatted":"18:15"},"quarterDelta":{"absoluteDelta":"−3,30","hideAbsoluteDelta":false,"relativeDelta":"−%2,4","direction":"negative","tsFormatted":"18:15"},"halfYearDelta":{"absoluteDelta":"4,10","hideAbsoluteDelta":false,"relativeDelta":"%3,15","direction":"positive","tsFormatted":"18:15"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/AKBNK.svg","name":"Akbank T.A.S.","price":"72,70 TL","ticker":"AKBNK","url":"/finance/quote/bist/akbnk","chartValues":{"weekValue":[71.85,72.4,72.6,72.35,72.95,73.05,73.15,72.4,72.45,74.95,76.05,75.1,73.1,72.35,72.7,72.35,72.05,72.85,73.05,73,72.5,72.7],"halfYearValue":[62.45,62.45,62.45,62.45,62.45,62.45,69.25,69.25,69.25,69.25,69.25,69.25,69.25,69.25,69.25,69.25,72.7,72.7,72.7,72.7,72.7,72.7],"allTimeValue":[6.14,0.54285,1.16,1.71,3.62,5.14,2.83,5.31,6.67,5.8,6.07,6.64,6.89,8.45,5.64,4.73,7.73,18.03,49.9,62.45,69.25,72.7],"monthValue":[66.15,68.8,69.05,68.8,68,67.65,69.2,69.7,72.1,72,73.15,72.85,73.2,71.85,71.95,71.5,71.85,73.05,74.95,72.95,72.1,72.7],"yearValue":[62,62.7,55.3,61,61.9,68.3,71.95,73.8,79.55,91.15,82.75,75.7,70.3,79.25,72.75,64.85,81.1,73.5,67.05,66.8,73.15,72.7],"dayValue":[72.1,73.1,72.6,72.95,72.65,72.65,72.2,72.5,72.5,72.6,73.05,72.9,72.8,73.15,73.1,73,73.4,72.85,72.3,73,72.75,72.7],"quarterValue":[69.25,69.25,69.25,69.25,69.25,69.25,69.25,69.25,69.25,69.25,69.25,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7,72.7]},"instrument_id":"12075","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"18:15"},"weekDelta":{"absoluteDelta":"0,8500","hideAbsoluteDelta":false,"relativeDelta":"%1,18","direction":"positive","tsFormatted":"18:15"},"monthDelta":{"absoluteDelta":"6,55","hideAbsoluteDelta":false,"relativeDelta":"%9,9","direction":"positive","tsFormatted":"18:15"},"yearDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%17,26","direction":"positive","tsFormatted":"18:15"},"allTimeDelta":{"absoluteDelta":"66,56","hideAbsoluteDelta":false,"relativeDelta":"%1.084,53","direction":"positive","tsFormatted":"18:15"},"quarterDelta":{"absoluteDelta":"3,45","hideAbsoluteDelta":false,"relativeDelta":"%4,98","direction":"positive","tsFormatted":"18:15"},"halfYearDelta":{"absoluteDelta":"10,25","hideAbsoluteDelta":false,"relativeDelta":"%16,41","direction":"positive","tsFormatted":"18:15"}},"countryCode":"AK"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"6kMS0vnsAdN7f+vwQRP5Jw==","isCodeToIcon":false,"chartStat":{"dayHigh":"14.540,01","dayLow":"14.354,12","open":"14.400,98","prevClose":"14.393,85","volume":"23.297.736","yearHigh":"15.133,54","yearLow":"10.208,76"},"fromNameFull":"BIST 100","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/XU100.svg","title":"XU100"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=XU100","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4350189051789156344","uid":null,"queryText":"XU100"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XU100","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"XU100","reqid":"1789156349461642-13287986535510339364-balancer-l7leveler-kubr-yp-vla-173-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"4350189051789156344","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=XU100"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"p17w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"p174":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"p17w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"p175":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"p17w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"p176":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"p17w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}