• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • XU100

    BIST 100

    13.458,10

    TL
    −663,73
    −%4,7
    Son güncelleme: 31 Temmuz 2026 11:15:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    13.292,93
    Açılış
    13.310,27
    Gün içi hareket aralığı
    13.216,16 - 13.458,10
    52 hafta
    10.208,76 - 15.133,54

    Diğer hisseler

    ISCTR
    Türkiye Is Bankasi A.S.
    12,47 TL
    Fiyat 0,4400 arttı
    +0,4400
    %3,66
    31 Tem
    YKBNK
    Yapi ve Kredi Bankasi A.S.
    32,76 TL
    Fiyat 1,76 arttı
    +1,76
    %5,68
    31 Tem
    HALKB
    Türkiye Halk Bankasi A.S.
    37,44 TL
    Fiyat 1,70 arttı
    +1,70
    %4,76
    31 Tem
    GARAN
    Turkiye Garanti Bankasi A.S.
    123,40 TL
    Fiyat 0,3000 arttı
    +0,3000
    %0,24
    31 Tem
    AKBNK
    Akbank T.A.S.
    63,40 TL
    Fiyat 1,80 arttı
    +1,80
    %2,92
    31 Tem
  • Ekonomi Gündemi
    Video
    Günün önemli borsa ve şirket haberleri - Rota Borsa
    Dün
    Borsa haftayı yükselişle kapattı! İşte günün kazandıran ve kaybettiren sektörleri
    Dün
    Yabancı yatırımcılar geçen hafta 38,9 milyon dolarlık hisse senedi aldı
    Dün
    BIST 100 endeksi haftayı yüzde 3,48 düşüşle 13.458,10 puandan tamamladı
    Dün
    Borsa günü yükselişle tamamladı
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"ayh00":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DXU100%26ncrnd%3D71884","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3140876091785540656","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785540661369636-7760283439824606250-balancer-l7leveler-kubr-yp-klg-145-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XU100\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ayh0w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ayh01":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ayh0w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ayh02":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ayh0w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ayh03":{"state":{"currencyProps":{"fromName":"XU100","timeInfo":" · 31.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XU100","content":{"label":"BIST 100","countryCode":"XU"},"countryCode":"XU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":13458.1,"multiplierFormatted":"13.458,10","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"281655","open":"13484.54","close":"13292.93","value":"13292.93","low":"13223.69","high":"13489.13","ts":"1785424200"},{"volume":"0","open":"13310.27","close":"13310.27","value":"13310.27","low":"13310.27","high":"13310.27","ts":"1785480900"},{"volume":"1675473","open":"13310.27","close":"13330.8","value":"13330.8","low":"13280.72","high":"13343.08","ts":"1785481500"},{"volume":"43746","open":"13310.27","close":"13346.3","value":"13346.3","low":"13280.72","high":"13348.59","ts":"1785481800"},{"volume":"80411","open":"13310.27","close":"13354.71","value":"13354.71","low":"13280.72","high":"13391.07","ts":"1785482100"},{"volume":"128378","open":"13310.27","close":"13320.2","value":"13320.2","low":"13280.72","high":"13391.07","ts":"1785482700"},{"volume":"325275","open":"13310.27","close":"13322.22","value":"13322.22","low":"13280.72","high":"13391.07","ts":"1785483000"},{"volume":"1986280","open":"13310.27","close":"13314.15","value":"13314.15","low":"13280.72","high":"13391.07","ts":"1785484500"},{"volume":"126562","open":"13310.27","close":"13330.03","value":"13330.03","low":"13280.72","high":"13391.07","ts":"1785484800"},{"volume":"271731","open":"13310.27","close":"13315.65","value":"13315.65","low":"13280.72","high":"13391.07","ts":"1785485100"},{"volume":"238746","open":"13310.27","close":"13298.36","value":"13298.36","low":"13280.72","high":"13391.07","ts":"1785485400"},{"volume":"173123","open":"13310.27","close":"13280.42","value":"13280.42","low":"13268.91","high":"13391.07","ts":"1785486000"},{"volume":"61995","open":"13310.27","close":"13291.93","value":"13291.93","low":"13268.91","high":"13391.07","ts":"1785486300"},{"volume":"124787","open":"13310.27","close":"13261.51","value":"13261.51","low":"13258.31","high":"13391.07","ts":"1785487500"},{"volume":"111672","open":"13310.27","close":"13248.94","value":"13248.94","low":"13248.94","high":"13391.07","ts":"1785487800"},{"volume":"71127","open":"13310.27","close":"13258.4","value":"13258.4","low":"13244.35","high":"13391.07","ts":"1785488700"},{"volume":"110453","open":"13310.27","close":"13275.62","value":"13275.62","low":"13244.35","high":"13391.07","ts":"1785489300"},{"volume":"173778","open":"13310.27","close":"13274.8","value":"13274.8","low":"13244.35","high":"13391.07","ts":"1785489900"},{"volume":"139396","open":"13310.27","close":"13270.78","value":"13270.78","low":"13244.35","high":"13391.07","ts":"1785490200"},{"volume":"33386","open":"13310.27","close":"13253.27","value":"13253.27","low":"13243.55","high":"13391.07","ts":"1785490800"},{"volume":"17259","open":"13310.27","close":"13245.51","value":"13245.51","low":"13243.34","high":"13391.07","ts":"1785491400"},{"volume":"356778","open":"13310.27","close":"13249.16","value":"13249.16","low":"13243.34","high":"13391.07","ts":"1785491700"},{"volume":"104610","open":"13310.27","close":"13234.54","value":"13234.54","low":"13232.28","high":"13391.07","ts":"1785492000"},{"volume":"11637","open":"13310.27","close":"13261.92","value":"13261.92","low":"13232.28","high":"13391.07","ts":"1785492300"},{"volume":"184556","open":"13310.27","close":"13259.14","value":"13259.14","low":"13232.28","high":"13391.07","ts":"1785492600"},{"volume":"525843","open":"13310.27","close":"13288.31","value":"13288.31","low":"13232.28","high":"13391.07","ts":"1785493200"},{"volume":"13161","open":"13310.27","close":"13273.4","value":"13273.4","low":"13232.28","high":"13391.07","ts":"1785493500"},{"volume":"8416","open":"13310.27","close":"13270.54","value":"13270.54","low":"13232.28","high":"13391.07","ts":"1785493800"},{"volume":"494539","open":"13310.27","close":"13287.34","value":"13287.34","low":"13232.28","high":"13391.07","ts":"1785494700"},{"volume":"101884","open":"13310.27","close":"13269.71","value":"13269.71","low":"13232.28","high":"13391.07","ts":"1785495300"},{"volume":"36843","open":"13310.27","close":"13263.45","value":"13263.45","low":"13232.28","high":"13391.07","ts":"1785495900"},{"volume":"53141","open":"13310.27","close":"13263.71","value":"13263.71","low":"13232.28","high":"13391.07","ts":"1785496200"},{"volume":"367250","open":"13310.27","close":"13251.46","value":"13251.46","low":"13232.28","high":"13391.07","ts":"1785496500"},{"volume":"442853","open":"13310.27","close":"13255.16","value":"13255.16","low":"13232.28","high":"13391.07","ts":"1785498000"},{"volume":"49236","open":"13310.27","close":"13274.01","value":"13274.01","low":"13232.28","high":"13391.07","ts":"1785499200"},{"volume":"38442","open":"13310.27","close":"13264.61","value":"13264.61","low":"13232.28","high":"13391.07","ts":"1785499500"},{"volume":"76082","open":"13310.27","close":"13253.62","value":"13253.62","low":"13232.28","high":"13391.07","ts":"1785499800"},{"volume":"1971","open":"13310.27","close":"13245.07","value":"13245.07","low":"13232.28","high":"13391.07","ts":"1785500400"},{"volume":"59283","open":"13310.27","close":"13238.21","value":"13238.21","low":"13232.28","high":"13391.07","ts":"1785500700"},{"volume":"39885","open":"13310.27","close":"13238.86","value":"13238.86","low":"13216.16","high":"13391.07","ts":"1785501600"},{"volume":"203701","open":"13310.27","close":"13246.71","value":"13246.71","low":"13216.16","high":"13391.07","ts":"1785501900"},{"volume":"18032","open":"13310.27","close":"13342.43","value":"13342.43","low":"13216.16","high":"13391.07","ts":"1785502800"},{"volume":"76247","open":"13310.27","close":"13386.83","value":"13386.83","low":"13216.16","high":"13391.07","ts":"1785503400"},{"volume":"72678","open":"13310.27","close":"13394.19","value":"13394.19","low":"13216.16","high":"13405.49","ts":"1785503700"},{"volume":"93077","open":"13310.27","close":"13400.54","value":"13400.54","low":"13216.16","high":"13405.49","ts":"1785504000"},{"volume":"143808","open":"13310.27","close":"13402.99","value":"13402.99","low":"13216.16","high":"13405.49","ts":"1785504300"},{"volume":"617723","open":"13310.27","close":"13405.69","value":"13405.69","low":"13216.16","high":"13417.24","ts":"1785504600"},{"volume":"142032","open":"13310.27","close":"13405.81","value":"13405.81","low":"13216.16","high":"13417.24","ts":"1785504900"},{"volume":"27690","open":"13310.27","close":"13382.05","value":"13382.05","low":"13216.16","high":"13417.24","ts":"1785505500"},{"volume":"1510501","open":"13310.27","close":"13398.91","value":"13398.91","low":"13216.16","high":"13417.24","ts":"1785506400"},{"volume":"29392","open":"13310.27","close":"13398.61","value":"13398.61","low":"13216.16","high":"13420.72","ts":"1785507300"},{"volume":"18608","open":"13310.27","close":"13402.34","value":"13402.34","low":"13216.16","high":"13420.72","ts":"1785508200"},{"volume":"182574","open":"13310.27","close":"13398.45","value":"13398.45","low":"13216.16","high":"13420.72","ts":"1785508800"},{"volume":"444172","open":"13310.27","close":"13393.21","value":"13393.21","low":"13216.16","high":"13420.72","ts":"1785509100"},{"volume":"0","open":"13310.27","close":"13431.18","value":"13431.18","low":"13216.16","high":"13436.42","ts":"1785510000"},{"volume":"190972","open":"13310.27","close":"13458.1","value":"13458.1","low":"13216.16","high":"13458.1","ts":"1785510600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"174631","open":"14053.08","close":"13943.87","value":"13943.87","low":"13875.58","high":"14188.63","ts":"1784905200"},{"volume":"0","open":"14028.4","close":"14028.4","value":"14028.4","low":"14028.4","high":"14028.4","ts":"1785132000"},{"volume":"5266354","open":"14028.4","close":"13966.13","value":"13966.13","low":"13963.85","high":"14085.39","ts":"1785135600"},{"volume":"658618","open":"14028.4","close":"13939.01","value":"13939.01","low":"13919.06","high":"14085.39","ts":"1785139200"},{"volume":"480678","open":"14028.4","close":"13935.78","value":"13935.78","low":"13899.44","high":"14085.39","ts":"1785142800"},{"volume":"2756329","open":"14028.4","close":"13912.63","value":"13912.63","low":"13899.44","high":"14085.39","ts":"1785146400"},{"volume":"499786","open":"14028.4","close":"13895.42","value":"13895.42","low":"13885.42","high":"14085.39","ts":"1785150000"},{"volume":"2844718","open":"14028.4","close":"13867.87","value":"13867.87","low":"13855.37","high":"14085.39","ts":"1785153600"},{"volume":"382003","open":"14028.4","close":"13805.77","value":"13805.77","low":"13795.04","high":"14085.39","ts":"1785157200"},{"volume":"2532896","open":"14028.4","close":"13792.1","value":"13792.1","low":"13773.98","high":"14085.39","ts":"1785160800"},{"volume":"57164","open":"14028.4","close":"13774.77","value":"13774.77","low":"13773.98","high":"14085.39","ts":"1785164400"},{"volume":"0","open":"13786.47","close":"13786.47","value":"13786.47","low":"13786.47","high":"13786.47","ts":"1785218400"},{"volume":"3466351","open":"13786.47","close":"13824.62","value":"13824.62","low":"13752.41","high":"13850.95","ts":"1785222000"},{"volume":"1192237","open":"13786.47","close":"13820.43","value":"13820.43","low":"13752.41","high":"13850.95","ts":"1785225600"},{"volume":"724576","open":"13786.47","close":"13815.85","value":"13815.85","low":"13752.41","high":"13850.95","ts":"1785229200"},{"volume":"1548957","open":"13786.47","close":"13854.07","value":"13854.07","low":"13752.41","high":"13857.47","ts":"1785232800"},{"volume":"951072","open":"13786.47","close":"13788.63","value":"13788.63","low":"13752.41","high":"13872.92","ts":"1785236400"},{"volume":"4406722","open":"13786.47","close":"13740.81","value":"13740.81","low":"13723.49","high":"13872.92","ts":"1785240000"},{"volume":"1000017","open":"13786.47","close":"13670.08","value":"13670.08","low":"13635.39","high":"13872.92","ts":"1785243600"},{"volume":"7356225","open":"13786.47","close":"13694.31","value":"13694.31","low":"13635.39","high":"13872.92","ts":"1785247200"},{"volume":"64895","open":"13786.47","close":"13687.86","value":"13687.86","low":"13635.39","high":"13872.92","ts":"1785250800"},{"volume":"0","open":"13692.31","close":"13692.31","value":"13692.31","low":"13692.31","high":"13692.31","ts":"1785304800"},{"volume":"3753255","open":"13692.31","close":"13622.63","value":"13622.63","low":"13604.42","high":"13721.9","ts":"1785308400"},{"volume":"1536282","open":"13692.31","close":"13601.06","value":"13601.06","low":"13543.27","high":"13721.9","ts":"1785312000"},{"volume":"486665","open":"13692.31","close":"13635.02","value":"13635.02","low":"13543.27","high":"13721.9","ts":"1785315600"},{"volume":"192062","open":"13692.31","close":"13617.01","value":"13617.01","low":"13543.27","high":"13721.9","ts":"1785319200"},{"volume":"466372","open":"13692.31","close":"13596.41","value":"13596.41","low":"13543.27","high":"13721.9","ts":"1785322800"},{"volume":"671673","open":"13692.31","close":"13560.63","value":"13560.63","low":"13514.17","high":"13721.9","ts":"1785326400"},{"volume":"3727960","open":"13692.31","close":"13534.94","value":"13534.94","low":"13514.17","high":"13721.9","ts":"1785330000"},{"volume":"1095177","open":"13692.31","close":"13502.92","value":"13502.92","low":"13449.02","high":"13721.9","ts":"1785333600"},{"volume":"1940041","open":"13692.31","close":"13501.55","value":"13501.55","low":"13449.02","high":"13721.9","ts":"1785337200"},{"volume":"11370306","open":"13484.54","close":"13331.19","value":"13331.19","low":"13324.01","high":"13489.13","ts":"1785394800"},{"volume":"581858","open":"13484.54","close":"13436.57","value":"13436.57","low":"13324.01","high":"13489.13","ts":"1785398400"},{"volume":"2598128","open":"13484.54","close":"13432.11","value":"13432.11","low":"13324.01","high":"13489.13","ts":"1785402000"},{"volume":"891268","open":"13484.54","close":"13443.91","value":"13443.91","low":"13324.01","high":"13489.13","ts":"1785405600"},{"volume":"1525303","open":"13484.54","close":"13345.62","value":"13345.62","low":"13324.01","high":"13489.13","ts":"1785409200"},{"volume":"1133552","open":"13484.54","close":"13263.24","value":"13263.24","low":"13261.55","high":"13489.13","ts":"1785412800"},{"volume":"537748","open":"13484.54","close":"13304.65","value":"13304.65","low":"13239.29","high":"13489.13","ts":"1785416400"},{"volume":"1157806","open":"13484.54","close":"13282.35","value":"13282.35","low":"13223.69","high":"13489.13","ts":"1785420000"},{"volume":"281655","open":"13484.54","close":"13292.93","value":"13292.93","low":"13223.69","high":"13489.13","ts":"1785423600"},{"volume":"0","open":"13310.27","close":"13310.27","value":"13310.27","low":"13310.27","high":"13310.27","ts":"1785477600"},{"volume":"4239563","open":"13310.27","close":"13314.15","value":"13314.15","low":"13280.72","high":"13391.07","ts":"1785481200"},{"volume":"1108616","open":"13310.27","close":"13248.94","value":"13248.94","low":"13248.94","high":"13391.07","ts":"1785484800"},{"volume":"902177","open":"13310.27","close":"13249.16","value":"13249.16","low":"13243.34","high":"13391.07","ts":"1785488400"},{"volume":"1444646","open":"13310.27","close":"13269.71","value":"13269.71","low":"13232.28","high":"13391.07","ts":"1785492000"},{"volume":"900087","open":"13310.27","close":"13255.16","value":"13255.16","low":"13232.28","high":"13391.07","ts":"1785495600"},{"volume":"468600","open":"13310.27","close":"13246.71","value":"13246.71","low":"13216.16","high":"13391.07","ts":"1785499200"},{"volume":"1191287","open":"13310.27","close":"13382.05","value":"13382.05","low":"13216.16","high":"13417.24","ts":"1785502800"},{"volume":"2185247","open":"13310.27","close":"13393.21","value":"13393.21","low":"13216.16","high":"13420.72","ts":"1785506400"},{"volume":"190972","open":"13310.27","close":"13458.1","value":"13458.1","low":"13216.16","high":"13458.1","ts":"1785510000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"108415144","open":"14220.08","close":"14121.83","value":"14121.83","low":"14059.15","high":"14297.12","ts":"1782766800"},{"volume":"52204664","open":"14110.46","close":"14350.6","value":"14350.6","low":"14031.72","high":"14395.02","ts":"1782853200"},{"volume":"59972048","open":"14382.06","close":"14455.03","value":"14455.03","low":"14379.22","high":"14487.16","ts":"1782939600"},{"volume":"61390836","open":"14511.73","close":"14417.91","value":"14417.91","low":"14372.14","high":"14511.73","ts":"1783026000"},{"volume":"14533426","open":"14491.23","close":"14424.54","value":"14424.54","low":"14417.16","high":"14629.66","ts":"1783285200"},{"volume":"52183","open":"14407.91","close":"14497.37","value":"14497.37","low":"14397.44","high":"14611.36","ts":"1783371600"},{"volume":"51532608","open":"14456.75","close":"14189.96","value":"14189.96","low":"14179.01","high":"14461.56","ts":"1783458000"},{"volume":"19021452","open":"14253.05","close":"14105.44","value":"14105.44","low":"14053.48","high":"14275.09","ts":"1783544400"},{"volume":"11389399","open":"14109.21","close":"14321.19","value":"14321.19","low":"14092.77","high":"14379.73","ts":"1783630800"},{"volume":"20846176","open":"14265.51","close":"14092.02","value":"14092.02","low":"14033.11","high":"14265.51","ts":"1783890000"},{"volume":"17173","open":"13988.4","close":"14079.97","value":"14079.97","low":"13941.98","high":"14115.6","ts":"1783976400"},{"volume":"10253504","open":"14029.16","close":"14251.29","value":"14251.29","low":"14029.16","high":"14254.55","ts":"1784149200"},{"volume":"17654048","open":"14145.75","close":"13981.05","value":"13981.05","low":"13962.64","high":"14153.74","ts":"1784235600"},{"volume":"16344250","open":"13936.16","close":"14070.98","value":"14070.98","low":"13910.52","high":"14193.99","ts":"1784494800"},{"volume":"13228856","open":"14038.17","close":"13974.14","value":"13974.14","low":"13916.08","high":"14127.8","ts":"1784581200"},{"volume":"17489","open":"14010.38","close":"14138.85","value":"14138.85","low":"13929.87","high":"14143.66","ts":"1784667600"},{"volume":"30025240","open":"14150.52","close":"14077.67","value":"14077.67","low":"14031.89","high":"14228.02","ts":"1784754000"},{"volume":"27640346","open":"14053.08","close":"13943.87","value":"13943.87","low":"13875.58","high":"14188.63","ts":"1784840400"},{"volume":"15478546","open":"14028.4","close":"13774.77","value":"13774.77","low":"13773.98","high":"14085.39","ts":"1785099600"},{"volume":"64895","open":"13786.47","close":"13687.86","value":"13687.86","low":"13635.39","high":"13872.92","ts":"1785186000"},{"volume":"13869487","open":"13692.31","close":"13501.55","value":"13501.55","low":"13449.02","high":"13721.9","ts":"1785272400"},{"volume":"20077624","open":"13484.54","close":"13292.93","value":"13292.93","low":"13223.69","high":"13489.13","ts":"1785358800"},{"volume":"12631195","open":"13310.27","close":"13458.1","value":"13458.1","low":"13216.16","high":"13458.1","ts":"1785445200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"65210","open":"14284.04","close":"14442.56","value":"14442.56","low":"14250.26","high":"14469.31","ts":"1777496400"},{"volume":"16663176","open":"14506.83","close":"14369.61","value":"14369.61","low":"14321.03","high":"14544.57","ts":"1777842000"},{"volume":"4512641","open":"14401.72","close":"14495.77","value":"14495.77","low":"14357.98","high":"14578.98","ts":"1777928400"},{"volume":"3254836","open":"14677.26","close":"14917.43","value":"14917.43","low":"14625.69","high":"15043.57","ts":"1778014800"},{"volume":"10072553","open":"14987.21","close":"15040.25","value":"15040.25","low":"14909.8","high":"15050.42","ts":"1778101200"},{"volume":"26193144","open":"15033.18","close":"15062.65","value":"15062.65","low":"14933.47","high":"15167.1","ts":"1778187600"},{"volume":"13388336","open":"15025.99","close":"15133.54","value":"15133.54","low":"14991.66","high":"15204.92","ts":"1778446800"},{"volume":"3408709","open":"15141.38","close":"14779.93","value":"14779.93","low":"14775.45","high":"15141.38","ts":"1778533200"},{"volume":"29099","open":"14846.74","close":"14598.47","value":"14598.47","low":"14566.23","high":"14867.83","ts":"1778619600"},{"volume":"3656875","open":"14611.95","close":"14644.7","value":"14644.7","low":"14604.35","high":"14762.5","ts":"1778706000"},{"volume":"8809059","open":"14526.47","close":"14367.6","value":"14367.6","low":"14265.67","high":"14538.43","ts":"1778792400"},{"volume":"6555667","open":"14333.66","close":"14029.54","value":"14029.54","low":"14029.54","high":"14342.48","ts":"1779051600"},{"volume":"9506354","open":"14009.02","close":"14012.01","value":"14012.01","low":"13856.12","high":"14089.76","ts":"1779224400"},{"volume":"4004115","open":"14040.06","close":"13163.88","value":"13163.88","low":"13163.88","high":"14063.63","ts":"1779310800"},{"volume":"5438788","open":"12966.26","close":"13808.2","value":"13808.2","low":"12966.26","high":"13865.04","ts":"1779397200"},{"volume":"2100079","open":"13889.42","close":"13890.91","value":"13890.91","low":"13766.48","high":"13936.94","ts":"1779656400"},{"volume":"1895782","open":"13902.62","close":"13662.75","value":"13662.75","low":"13662.75","high":"13920.85","ts":"1779742800"},{"volume":"3323355","open":"13722.47","close":"13703.96","value":"13703.96","low":"13675.98","high":"13922.45","ts":"1780261200"},{"volume":"5035900","open":"13798.53","close":"14200.2","value":"14200.2","low":"13798.53","high":"14200.2","ts":"1780347600"},{"volume":"6133792","open":"14191.15","close":"13965.65","value":"13965.65","low":"13940.54","high":"14219.96","ts":"1780434000"},{"volume":"4676147","open":"14061.77","close":"13872.25","value":"13872.25","low":"13680.26","high":"14188.99","ts":"1780520400"},{"volume":"5292744","open":"13889.37","close":"13694.19","value":"13694.19","low":"13661.82","high":"13903.42","ts":"1780606800"},{"volume":"2997496","open":"13590.16","close":"13860.59","value":"13860.59","low":"13580.41","high":"13922.93","ts":"1780866000"},{"volume":"2886561","open":"13900.27","close":"13741.89","value":"13741.89","low":"13714.16","high":"13935.1","ts":"1780952400"},{"volume":"10654050","open":"13725.21","close":"13744.64","value":"13744.64","low":"13600.31","high":"13835.5","ts":"1781038800"},{"volume":"2100272","open":"13785.85","close":"13743.5","value":"13743.5","low":"13567.35","high":"13889.62","ts":"1781125200"},{"volume":"1341","open":"13912.07","close":"13938.48","value":"13938.48","low":"13801.34","high":"14125.84","ts":"1781211600"},{"volume":"12486100","open":"14359.48","close":"14446.42","value":"14446.42","low":"14251.51","high":"14508.64","ts":"1781470800"},{"volume":"5823334","open":"14482.86","close":"14493.09","value":"14493.09","low":"14417.9","high":"14575.31","ts":"1781557200"},{"volume":"3231640","open":"14583.18","close":"14421.15","value":"14421.15","low":"14375.38","high":"14604.61","ts":"1781643600"},{"volume":"30591792","open":"14454.31","close":"14827.35","value":"14827.35","low":"14454.31","high":"14827.35","ts":"1781730000"},{"volume":"4896048","open":"14710.97","close":"14734.5","value":"14734.5","low":"14657.77","high":"14876.07","ts":"1781816400"},{"volume":"6996443","open":"14791.28","close":"14729.65","value":"14729.65","low":"14697.76","high":"14871.49","ts":"1782075600"},{"volume":"1243145","open":"14649.12","close":"14539.61","value":"14539.61","low":"14467.28","high":"14649.12","ts":"1782162000"},{"volume":"3980946","open":"14552.46","close":"14331.21","value":"14331.21","low":"14323.52","high":"14557.12","ts":"1782248400"},{"volume":"2715107","open":"14450.12","close":"14259.75","value":"14259.75","low":"14212.1","high":"14583.07","ts":"1782334800"},{"volume":"80007","open":"14262.34","close":"14274.02","value":"14274.02","low":"14147.05","high":"14358.58","ts":"1782421200"},{"volume":"46097408","open":"14321.44","close":"14183.21","value":"14183.21","low":"14113.89","high":"14365.96","ts":"1782680400"},{"volume":"108415144","open":"14220.08","close":"14121.83","value":"14121.83","low":"14059.15","high":"14297.12","ts":"1782766800"},{"volume":"52204664","open":"14110.46","close":"14350.6","value":"14350.6","low":"14031.72","high":"14395.02","ts":"1782853200"},{"volume":"59972048","open":"14382.06","close":"14455.03","value":"14455.03","low":"14379.22","high":"14487.16","ts":"1782939600"},{"volume":"61390836","open":"14511.73","close":"14417.91","value":"14417.91","low":"14372.14","high":"14511.73","ts":"1783026000"},{"volume":"14533426","open":"14491.23","close":"14424.54","value":"14424.54","low":"14417.16","high":"14629.66","ts":"1783285200"},{"volume":"52183","open":"14407.91","close":"14497.37","value":"14497.37","low":"14397.44","high":"14611.36","ts":"1783371600"},{"volume":"51532608","open":"14456.75","close":"14189.96","value":"14189.96","low":"14179.01","high":"14461.56","ts":"1783458000"},{"volume":"19021452","open":"14253.05","close":"14105.44","value":"14105.44","low":"14053.48","high":"14275.09","ts":"1783544400"},{"volume":"11389399","open":"14109.21","close":"14321.19","value":"14321.19","low":"14092.77","high":"14379.73","ts":"1783630800"},{"volume":"20846176","open":"14265.51","close":"14092.02","value":"14092.02","low":"14033.11","high":"14265.51","ts":"1783890000"},{"volume":"17173","open":"13988.4","close":"14079.97","value":"14079.97","low":"13941.98","high":"14115.6","ts":"1783976400"},{"volume":"10253504","open":"14029.16","close":"14251.29","value":"14251.29","low":"14029.16","high":"14254.55","ts":"1784149200"},{"volume":"17654048","open":"14145.75","close":"13981.05","value":"13981.05","low":"13962.64","high":"14153.74","ts":"1784235600"},{"volume":"16344250","open":"13936.16","close":"14070.98","value":"14070.98","low":"13910.52","high":"14193.99","ts":"1784494800"},{"volume":"13228856","open":"14038.17","close":"13974.14","value":"13974.14","low":"13916.08","high":"14127.8","ts":"1784581200"},{"volume":"17489","open":"14010.38","close":"14138.85","value":"14138.85","low":"13929.87","high":"14143.66","ts":"1784667600"},{"volume":"30025240","open":"14150.52","close":"14077.67","value":"14077.67","low":"14031.89","high":"14228.02","ts":"1784754000"},{"volume":"27640346","open":"14053.08","close":"13943.87","value":"13943.87","low":"13875.58","high":"14188.63","ts":"1784840400"},{"volume":"15478546","open":"14028.4","close":"13774.77","value":"13774.77","low":"13773.98","high":"14085.39","ts":"1785099600"},{"volume":"64895","open":"13786.47","close":"13687.86","value":"13687.86","low":"13635.39","high":"13872.92","ts":"1785186000"},{"volume":"13869487","open":"13692.31","close":"13501.55","value":"13501.55","low":"13449.02","high":"13721.9","ts":"1785272400"},{"volume":"20077624","open":"13484.54","close":"13292.93","value":"13292.93","low":"13223.69","high":"13489.13","ts":"1785358800"},{"volume":"12631195","open":"13310.27","close":"13458.1","value":"13458.1","low":"13216.16","high":"13458.1","ts":"1785445200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"29496228","open":"13827.4","close":"13838.29","value":"13838.29","low":"13649.11","high":"13876.78","ts":"1769720400"},{"volume":"28817598","open":"13598.39","close":"13620.95","value":"13620.95","low":"13393.8","high":"13873.91","ts":"1769979600"},{"volume":"9524527","open":"13725.45","close":"13875.32","value":"13875.32","low":"13660.78","high":"13926.55","ts":"1770066000"},{"volume":"11476655","open":"13964.03","close":"13891.21","value":"13891.21","low":"13834.97","high":"13998.18","ts":"1770152400"},{"volume":"45969824","open":"13867.12","close":"13589.14","value":"13589.14","low":"13589.14","high":"13977.85","ts":"1770238800"},{"volume":"7303669","open":"13585.64","close":"13521.96","value":"13521.96","low":"13402.61","high":"13628.01","ts":"1770325200"},{"volume":"24879772","open":"13641.51","close":"13838.38","value":"13838.38","low":"13620.61","high":"13858.15","ts":"1770584400"},{"volume":"7889140","open":"13855.79","close":"13797.04","value":"13797.04","low":"13726.15","high":"13888.2","ts":"1770670800"},{"volume":"6847878","open":"13729.36","close":"13787.82","value":"13787.82","low":"13680.91","high":"13912.94","ts":"1770757200"},{"volume":"13830835","open":"13795","close":"14180.48","value":"14180.48","low":"13784.8","high":"14196.85","ts":"1770843600"},{"volume":"348798","open":"14158.97","close":"14180.69","value":"14180.69","low":"14109.21","high":"14320.87","ts":"1770930000"},{"volume":"11788263","open":"14269.21","close":"14339.3","value":"14339.3","low":"14207.98","high":"14433.15","ts":"1771189200"},{"volume":"6691136","open":"14314.06","close":"14227.29","value":"14227.29","low":"14227.29","high":"14409.27","ts":"1771275600"},{"volume":"10271095","open":"14260.82","close":"14259.9","value":"14259.9","low":"14154.24","high":"14532.67","ts":"1771362000"},{"volume":"7984663","open":"14340.28","close":"13804.21","value":"13804.21","low":"13728.64","high":"14343.11","ts":"1771448400"},{"volume":"4328798","open":"13782.5","close":"13934.06","value":"13934.06","low":"13718.14","high":"13934.06","ts":"1771534800"},{"volume":"4989199","open":"14092.16","close":"14061.71","value":"14061.71","low":"14019.99","high":"14190.09","ts":"1771794000"},{"volume":"4678910","open":"14011.2","close":"14050.83","value":"14050.83","low":"13897.24","high":"14093.04","ts":"1771880400"},{"volume":"5064918","open":"14049.62","close":"13809.88","value":"13809.88","low":"13752.78","high":"14068.32","ts":"1771966800"},{"volume":"3969252","open":"13780.07","close":"13878.54","value":"13878.54","low":"13652.39","high":"13906.13","ts":"1772053200"},{"volume":"8633650","open":"13889.73","close":"13717.81","value":"13717.81","low":"13552.8","high":"13967.19","ts":"1772139600"},{"volume":"4444401","open":"12987.42","close":"13346.43","value":"13346.43","low":"12987.42","high":"13456.56","ts":"1772398800"},{"volume":"4801308","open":"13296.03","close":"12933.4","value":"12933.4","low":"12905.5","high":"13380.04","ts":"1772485200"},{"volume":"5274169","open":"12916.67","close":"12943.19","value":"12943.19","low":"12824.76","high":"13086.15","ts":"1772571600"},{"volume":"3496630","open":"13062.57","close":"13078.93","value":"13078.93","low":"13047.98","high":"13202.58","ts":"1772658000"},{"volume":"5256270","open":"13080.87","close":"12792.81","value":"12792.81","low":"12746.23","high":"13148.73","ts":"1772744400"},{"volume":"11300577","open":"12602.72","close":"12702","value":"12702","low":"12433.04","high":"12717.63","ts":"1773003600"},{"volume":"6851649","open":"12951.57","close":"13175.74","value":"13175.74","low":"12904.13","high":"13199.51","ts":"1773090000"},{"volume":"1422715","open":"13188.7","close":"13200.38","value":"13200.38","low":"13032.51","high":"13269.49","ts":"1773176400"},{"volume":"18555770","open":"13161.73","close":"13286.12","value":"13286.12","low":"13156.53","high":"13441.36","ts":"1773262800"},{"volume":"5998267","open":"13253.33","close":"13092.93","value":"13092.93","low":"12944.68","high":"13259.08","ts":"1773349200"},{"volume":"3745427","open":"13119.91","close":"12956.72","value":"12956.72","low":"12880.01","high":"13137.73","ts":"1773608400"},{"volume":"5596734","open":"13008.29","close":"13217.6","value":"13217.6","low":"12994.76","high":"13253.56","ts":"1773694800"},{"volume":"6532306","open":"13260.12","close":"13115.13","value":"13115.13","low":"13062.27","high":"13298.53","ts":"1773781200"},{"volume":"25252","open":"13035.36","close":"13047.72","value":"13047.72","low":"12980.98","high":"13109.7","ts":"1773867600"},{"volume":"9136576","open":"12853.05","close":"13168.16","value":"13168.16","low":"12632.41","high":"13168.16","ts":"1774213200"},{"volume":"3239803","open":"13104.59","close":"12930.16","value":"12930.16","low":"12908.86","high":"13136.62","ts":"1774299600"},{"volume":"77671","open":"13029.32","close":"12963.87","value":"12963.87","low":"12961.54","high":"13100.4","ts":"1774386000"},{"volume":"6220812","open":"12911.44","close":"12727.06","value":"12727.06","low":"12716.79","high":"12978.43","ts":"1774472400"},{"volume":"3470435","open":"12802.98","close":"12698.19","value":"12698.19","low":"12601.6","high":"12825.01","ts":"1774558800"},{"volume":"7157185","open":"12709.29","close":"12626.35","value":"12626.35","low":"12622.55","high":"12777.83","ts":"1774818000"},{"volume":"4921740","open":"12650.59","close":"12790.98","value":"12790.98","low":"12634.88","high":"12848.67","ts":"1774904400"},{"volume":"4323551","open":"12996.23","close":"12937.87","value":"12937.87","low":"12895.09","high":"13031.57","ts":"1774990800"},{"volume":"9742787","open":"12836.84","close":"13051.69","value":"13051.69","low":"12820.87","high":"13078.32","ts":"1775077200"},{"volume":"1940812","open":"13073.52","close":"12936.35","value":"12936.35","low":"12916.41","high":"13075.61","ts":"1775163600"},{"volume":"8607210","open":"12968.98","close":"13112.31","value":"13112.31","low":"12960.2","high":"13167.87","ts":"1775422800"},{"volume":"20489724","open":"13108.45","close":"12921.56","value":"12921.56","low":"12876.31","high":"13179.92","ts":"1775509200"},{"volume":"7428777","open":"13353.43","close":"13536.84","value":"13536.84","low":"13333.68","high":"13679.94","ts":"1775595600"},{"volume":"7403867","open":"13530.61","close":"13689","value":"13689","low":"13529.12","high":"13712.46","ts":"1775682000"},{"volume":"14591351","open":"13774.51","close":"14073.79","value":"14073.79","low":"13763.84","high":"14073.79","ts":"1775768400"},{"volume":"11592654","open":"13924.22","close":"14058.51","value":"14058.51","low":"13842.77","high":"14099.2","ts":"1776027600"},{"volume":"4862165","open":"14170.03","close":"14202.24","value":"14202.24","low":"14098.35","high":"14356.18","ts":"1776114000"},{"volume":"7738554","open":"14236.21","close":"14252.38","value":"14252.38","low":"14181.58","high":"14314.11","ts":"1776200400"},{"volume":"15934582","open":"14349.25","close":"14201.05","value":"14201.05","low":"14124.79","high":"14431.81","ts":"1776286800"},{"volume":"21758078","open":"14235.63","close":"14587.93","value":"14587.93","low":"14183.21","high":"14601.12","ts":"1776373200"},{"volume":"48164124","open":"14462.37","close":"14484.91","value":"14484.91","low":"14414.81","high":"14609.86","ts":"1776632400"},{"volume":"15602871","open":"14535.11","close":"14375.4","value":"14375.4","low":"14375.4","high":"14616.14","ts":"1776718800"},{"volume":"3778582","open":"14458.89","close":"14335.49","value":"14335.49","low":"14243.57","high":"14498.47","ts":"1776805200"},{"volume":"18984616","open":"14340.7","close":"14409.07","value":"14409.07","low":"14212.29","high":"14409.07","ts":"1776978000"},{"volume":"9296069","open":"14446.29","close":"14594.01","value":"14594.01","low":"14423.88","high":"14621.97","ts":"1777237200"},{"volume":"6603489","open":"14608.52","close":"14329.34","value":"14329.34","low":"14329.34","high":"14608.52","ts":"1777323600"},{"volume":"5883030","open":"14421.65","close":"14311.19","value":"14311.19","low":"14246.25","high":"14476.2","ts":"1777410000"},{"volume":"65210","open":"14284.04","close":"14442.56","value":"14442.56","low":"14250.26","high":"14469.31","ts":"1777496400"},{"volume":"16663176","open":"14506.83","close":"14369.61","value":"14369.61","low":"14321.03","high":"14544.57","ts":"1777842000"},{"volume":"4512641","open":"14401.72","close":"14495.77","value":"14495.77","low":"14357.98","high":"14578.98","ts":"1777928400"},{"volume":"3254836","open":"14677.26","close":"14917.43","value":"14917.43","low":"14625.69","high":"15043.57","ts":"1778014800"},{"volume":"10072553","open":"14987.21","close":"15040.25","value":"15040.25","low":"14909.8","high":"15050.42","ts":"1778101200"},{"volume":"26193144","open":"15033.18","close":"15062.65","value":"15062.65","low":"14933.47","high":"15167.1","ts":"1778187600"},{"volume":"13388336","open":"15025.99","close":"15133.54","value":"15133.54","low":"14991.66","high":"15204.92","ts":"1778446800"},{"volume":"3408709","open":"15141.38","close":"14779.93","value":"14779.93","low":"14775.45","high":"15141.38","ts":"1778533200"},{"volume":"29099","open":"14846.74","close":"14598.47","value":"14598.47","low":"14566.23","high":"14867.83","ts":"1778619600"},{"volume":"3656875","open":"14611.95","close":"14644.7","value":"14644.7","low":"14604.35","high":"14762.5","ts":"1778706000"},{"volume":"8809059","open":"14526.47","close":"14367.6","value":"14367.6","low":"14265.67","high":"14538.43","ts":"1778792400"},{"volume":"6555667","open":"14333.66","close":"14029.54","value":"14029.54","low":"14029.54","high":"14342.48","ts":"1779051600"},{"volume":"9506354","open":"14009.02","close":"14012.01","value":"14012.01","low":"13856.12","high":"14089.76","ts":"1779224400"},{"volume":"4004115","open":"14040.06","close":"13163.88","value":"13163.88","low":"13163.88","high":"14063.63","ts":"1779310800"},{"volume":"5438788","open":"12966.26","close":"13808.2","value":"13808.2","low":"12966.26","high":"13865.04","ts":"1779397200"},{"volume":"2100079","open":"13889.42","close":"13890.91","value":"13890.91","low":"13766.48","high":"13936.94","ts":"1779656400"},{"volume":"1895782","open":"13902.62","close":"13662.75","value":"13662.75","low":"13662.75","high":"13920.85","ts":"1779742800"},{"volume":"3323355","open":"13722.47","close":"13703.96","value":"13703.96","low":"13675.98","high":"13922.45","ts":"1780261200"},{"volume":"5035900","open":"13798.53","close":"14200.2","value":"14200.2","low":"13798.53","high":"14200.2","ts":"1780347600"},{"volume":"6133792","open":"14191.15","close":"13965.65","value":"13965.65","low":"13940.54","high":"14219.96","ts":"1780434000"},{"volume":"4676147","open":"14061.77","close":"13872.25","value":"13872.25","low":"13680.26","high":"14188.99","ts":"1780520400"},{"volume":"5292744","open":"13889.37","close":"13694.19","value":"13694.19","low":"13661.82","high":"13903.42","ts":"1780606800"},{"volume":"2997496","open":"13590.16","close":"13860.59","value":"13860.59","low":"13580.41","high":"13922.93","ts":"1780866000"},{"volume":"2886561","open":"13900.27","close":"13741.89","value":"13741.89","low":"13714.16","high":"13935.1","ts":"1780952400"},{"volume":"10654050","open":"13725.21","close":"13744.64","value":"13744.64","low":"13600.31","high":"13835.5","ts":"1781038800"},{"volume":"2100272","open":"13785.85","close":"13743.5","value":"13743.5","low":"13567.35","high":"13889.62","ts":"1781125200"},{"volume":"1341","open":"13912.07","close":"13938.48","value":"13938.48","low":"13801.34","high":"14125.84","ts":"1781211600"},{"volume":"12486100","open":"14359.48","close":"14446.42","value":"14446.42","low":"14251.51","high":"14508.64","ts":"1781470800"},{"volume":"5823334","open":"14482.86","close":"14493.09","value":"14493.09","low":"14417.9","high":"14575.31","ts":"1781557200"},{"volume":"3231640","open":"14583.18","close":"14421.15","value":"14421.15","low":"14375.38","high":"14604.61","ts":"1781643600"},{"volume":"30591792","open":"14454.31","close":"14827.35","value":"14827.35","low":"14454.31","high":"14827.35","ts":"1781730000"},{"volume":"4896048","open":"14710.97","close":"14734.5","value":"14734.5","low":"14657.77","high":"14876.07","ts":"1781816400"},{"volume":"6996443","open":"14791.28","close":"14729.65","value":"14729.65","low":"14697.76","high":"14871.49","ts":"1782075600"},{"volume":"1243145","open":"14649.12","close":"14539.61","value":"14539.61","low":"14467.28","high":"14649.12","ts":"1782162000"},{"volume":"3980946","open":"14552.46","close":"14331.21","value":"14331.21","low":"14323.52","high":"14557.12","ts":"1782248400"},{"volume":"2715107","open":"14450.12","close":"14259.75","value":"14259.75","low":"14212.1","high":"14583.07","ts":"1782334800"},{"volume":"80007","open":"14262.34","close":"14274.02","value":"14274.02","low":"14147.05","high":"14358.58","ts":"1782421200"},{"volume":"46097408","open":"14321.44","close":"14183.21","value":"14183.21","low":"14113.89","high":"14365.96","ts":"1782680400"},{"volume":"108415144","open":"14220.08","close":"14121.83","value":"14121.83","low":"14059.15","high":"14297.12","ts":"1782766800"},{"volume":"52204664","open":"14110.46","close":"14350.6","value":"14350.6","low":"14031.72","high":"14395.02","ts":"1782853200"},{"volume":"59972048","open":"14382.06","close":"14455.03","value":"14455.03","low":"14379.22","high":"14487.16","ts":"1782939600"},{"volume":"61390836","open":"14511.73","close":"14417.91","value":"14417.91","low":"14372.14","high":"14511.73","ts":"1783026000"},{"volume":"14533426","open":"14491.23","close":"14424.54","value":"14424.54","low":"14417.16","high":"14629.66","ts":"1783285200"},{"volume":"52183","open":"14407.91","close":"14497.37","value":"14497.37","low":"14397.44","high":"14611.36","ts":"1783371600"},{"volume":"51532608","open":"14456.75","close":"14189.96","value":"14189.96","low":"14179.01","high":"14461.56","ts":"1783458000"},{"volume":"19021452","open":"14253.05","close":"14105.44","value":"14105.44","low":"14053.48","high":"14275.09","ts":"1783544400"},{"volume":"11389399","open":"14109.21","close":"14321.19","value":"14321.19","low":"14092.77","high":"14379.73","ts":"1783630800"},{"volume":"20846176","open":"14265.51","close":"14092.02","value":"14092.02","low":"14033.11","high":"14265.51","ts":"1783890000"},{"volume":"17173","open":"13988.4","close":"14079.97","value":"14079.97","low":"13941.98","high":"14115.6","ts":"1783976400"},{"volume":"10253504","open":"14029.16","close":"14251.29","value":"14251.29","low":"14029.16","high":"14254.55","ts":"1784149200"},{"volume":"17654048","open":"14145.75","close":"13981.05","value":"13981.05","low":"13962.64","high":"14153.74","ts":"1784235600"},{"volume":"16344250","open":"13936.16","close":"14070.98","value":"14070.98","low":"13910.52","high":"14193.99","ts":"1784494800"},{"volume":"13228856","open":"14038.17","close":"13974.14","value":"13974.14","low":"13916.08","high":"14127.8","ts":"1784581200"},{"volume":"17489","open":"14010.38","close":"14138.85","value":"14138.85","low":"13929.87","high":"14143.66","ts":"1784667600"},{"volume":"30025240","open":"14150.52","close":"14077.67","value":"14077.67","low":"14031.89","high":"14228.02","ts":"1784754000"},{"volume":"27640346","open":"14053.08","close":"13943.87","value":"13943.87","low":"13875.58","high":"14188.63","ts":"1784840400"},{"volume":"15478546","open":"14028.4","close":"13774.77","value":"13774.77","low":"13773.98","high":"14085.39","ts":"1785099600"},{"volume":"64895","open":"13786.47","close":"13687.86","value":"13687.86","low":"13635.39","high":"13872.92","ts":"1785186000"},{"volume":"13869487","open":"13692.31","close":"13501.55","value":"13501.55","low":"13449.02","high":"13721.9","ts":"1785272400"},{"volume":"20077624","open":"13484.54","close":"13292.93","value":"13292.93","low":"13223.69","high":"13489.13","ts":"1785358800"},{"volume":"12631195","open":"13310.27","close":"13458.1","value":"13458.1","low":"13216.16","high":"13458.1","ts":"1785445200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"40101292","open":"10650.46","close":"10743.2","value":"10743.2","low":"10640.8","high":"10747.89","ts":"1753909200"},{"volume":"59005268","open":"10755.12","close":"10746.98","value":"10746.98","low":"10702.53","high":"10774.91","ts":"1753995600"},{"volume":"42229960","open":"10807.25","close":"10853.49","value":"10853.49","low":"10806.82","high":"10926.27","ts":"1754254800"},{"volume":"36568408","open":"10886.52","close":"10849.96","value":"10849.96","low":"10839.36","high":"10899.9","ts":"1754341200"},{"volume":"29667648","open":"10876.44","close":"10901.01","value":"10901.01","low":"10800.6","high":"10926.27","ts":"1754427600"},{"volume":"38579212","open":"10940.6","close":"10956.05","value":"10956.05","low":"10935.15","high":"11044.41","ts":"1754514000"},{"volume":"43679024","open":"10966.5","close":"10972.63","value":"10972.63","low":"10938.41","high":"11015.7","ts":"1754600400"},{"volume":"35697336","open":"11041.31","close":"11038.32","value":"11038.32","low":"11004.74","high":"11090.19","ts":"1754859600"},{"volume":"24321222","open":"11041.82","close":"10954.5","value":"10954.5","low":"10935.85","high":"11044.77","ts":"1754946000"},{"volume":"38172328","open":"10960.22","close":"10949.95","value":"10949.95","low":"10911.09","high":"11026.52","ts":"1755032400"},{"volume":"54526056","open":"10908.05","close":"10824.55","value":"10824.55","low":"10823.59","high":"10963.06","ts":"1755118800"},{"volume":"32554260","open":"10796.36","close":"10870.57","value":"10870.57","low":"10786.84","high":"10905.44","ts":"1755205200"},{"volume":"51259248","open":"10911.28","close":"10929.77","value":"10929.77","low":"10850.22","high":"10942.58","ts":"1755464400"},{"volume":"71108136","open":"10960.78","close":"10962.02","value":"10962.02","low":"10915.63","high":"10993.61","ts":"1755550800"},{"volume":"47162160","open":"10961.99","close":"11134.73","value":"11134.73","low":"10933.63","high":"11157.25","ts":"1755637200"},{"volume":"133715","open":"11195.98","close":"11313.9","value":"11313.9","low":"11187","high":"11334.48","ts":"1755723600"},{"volume":"130600","open":"11347.39","close":"11372.33","value":"11372.33","low":"11289.53","high":"11398.27","ts":"1755810000"},{"volume":"155384","open":"11467.97","close":"11477.8","value":"11477.8","low":"11447.19","high":"11519.64","ts":"1756069200"},{"volume":"61407208","open":"11489.07","close":"11529.81","value":"11529.81","low":"11430.1","high":"11605.3","ts":"1756155600"},{"volume":"18381528","open":"11561.73","close":"11359.01","value":"11359.01","low":"11359.01","high":"11565.02","ts":"1756242000"},{"volume":"17128720","open":"11391.96","close":"11368.78","value":"11368.78","low":"11347.57","high":"11478.29","ts":"1756328400"},{"volume":"77497248","open":"11388.31","close":"11288.05","value":"11288.05","low":"11262.82","high":"11405.54","ts":"1756414800"},{"volume":"74977856","open":"11308.24","close":"11279.95","value":"11279.95","low":"11244.28","high":"11334.42","ts":"1756674000"},{"volume":"96655168","open":"11304.45","close":"10877.52","value":"10877.52","low":"10616.64","high":"11331.63","ts":"1756760400"},{"volume":"61449952","open":"10877.45","close":"10737.68","value":"10737.68","low":"10612.31","high":"10877.45","ts":"1756846800"},{"volume":"48109196","open":"10763.07","close":"10828.93","value":"10828.93","low":"10763.07","high":"10870.69","ts":"1756933200"},{"volume":"233567","open":"10879.47","close":"10729.49","value":"10729.49","low":"10727.08","high":"10961.72","ts":"1757019600"},{"volume":"24095842","open":"10568.33","close":"10449.36","value":"10449.36","low":"10406.93","high":"10626.74","ts":"1757278800"},{"volume":"76262568","open":"10461.21","close":"10486.09","value":"10486.09","low":"10398.8","high":"10594.08","ts":"1757365200"},{"volume":"43888916","open":"10549.88","close":"10586.32","value":"10586.32","low":"10445.8","high":"10590.63","ts":"1757451600"},{"volume":"62800872","open":"10573.34","close":"10382.89","value":"10382.89","low":"10366.72","high":"10735.22","ts":"1757538000"},{"volume":"62953748","open":"10375.7","close":"10372.04","value":"10372.04","low":"10265.7","high":"10435.51","ts":"1757624400"},{"volume":"78397088","open":"10357.68","close":"11000.26","value":"11000.26","low":"10264.25","high":"11008.39","ts":"1757883600"},{"volume":"56383360","open":"11034.02","close":"11182.96","value":"11182.96","low":"10999.98","high":"11194.88","ts":"1757970000"},{"volume":"44568000","open":"11186.27","close":"11165.85","value":"11165.85","low":"11147.19","high":"11244.19","ts":"1758056400"},{"volume":"91425","open":"11229.25","close":"11048.11","value":"11048.11","low":"11022.97","high":"11288.32","ts":"1758142800"},{"volume":"53131376","open":"11077.51","close":"11294.48","value":"11294.48","low":"11040.32","high":"11297.44","ts":"1758229200"},{"volume":"71970192","open":"11533.23","close":"11468.07","value":"11468.07","low":"11452.91","high":"11540.66","ts":"1758488400"},{"volume":"43317428","open":"11363.25","close":"11331.75","value":"11331.75","low":"11293.48","high":"11432.77","ts":"1758574800"},{"volume":"56998820","open":"11354.59","close":"11366.93","value":"11366.93","low":"11133.23","high":"11423.66","ts":"1758661200"},{"volume":"1401131","open":"11442.42","close":"11377.55","value":"11377.55","low":"11305.86","high":"11470.15","ts":"1758747600"},{"volume":"81708152","open":"11366.82","close":"11151.2","value":"11151.2","low":"11137.17","high":"11366.82","ts":"1758834000"},{"volume":"3199591","open":"11112.3","close":"11048.13","value":"11048.13","low":"11048.13","high":"11205.64","ts":"1759093200"},{"volume":"40861360","open":"11056.2","close":"11012.12","value":"11012.12","low":"10943.54","high":"11070.32","ts":"1759179600"},{"volume":"63375304","open":"10992.82","close":"11220.22","value":"11220.22","low":"10896.41","high":"11259.32","ts":"1759266000"},{"volume":"637052480","open":"11223.74","close":"11082.63","value":"11082.63","low":"11051.64","high":"11256.52","ts":"1759352400"},{"volume":"50621688","open":"11116.89","close":"10858.52","value":"10858.52","low":"10831.01","high":"11126.05","ts":"1759438800"},{"volume":"83828032","open":"10884.87","close":"10814.11","value":"10814.11","low":"10706.05","high":"10928.38","ts":"1759698000"},{"volume":"35799920","open":"10741.77","close":"10734.87","value":"10734.87","low":"10717.31","high":"10847.37","ts":"1759784400"},{"volume":"35698920","open":"10787.48","close":"10756.27","value":"10756.27","low":"10729.88","high":"10907.31","ts":"1759870800"},{"volume":"54246720","open":"10856.73","close":"10726.98","value":"10726.98","low":"10684.04","high":"10862.75","ts":"1759957200"},{"volume":"44541","open":"10737.92","close":"10720.36","value":"10720.36","low":"10654.2","high":"10784.57","ts":"1760043600"},{"volume":"68661136","open":"10586.02","close":"10556.18","value":"10556.18","low":"10528.37","high":"10683","ts":"1760302800"},{"volume":"61585692","open":"10567.66","close":"10316.4","value":"10316.4","low":"10301.19","high":"10594.21","ts":"1760389200"},{"volume":"7780225","open":"10357.17","close":"10464.48","value":"10464.48","low":"10288.74","high":"10501.3","ts":"1760475600"},{"volume":"3838521","open":"10437.8","close":"10370.78","value":"10370.78","low":"10335.21","high":"10562.29","ts":"1760562000"},{"volume":"12882263","open":"10338.24","close":"10208.76","value":"10208.76","low":"10053.74","high":"10344.91","ts":"1760648400"},{"volume":"6479494","open":"10247.28","close":"10484.39","value":"10484.39","low":"10109.02","high":"10522.63","ts":"1760907600"},{"volume":"10341318","open":"10487.41","close":"10467.2","value":"10467.2","low":"10408.09","high":"10534.21","ts":"1760994000"},{"volume":"11077585","open":"10512.42","close":"10551.34","value":"10551.34","low":"10502.28","high":"10661.86","ts":"1761080400"},{"volume":"14744783","open":"10584.59","close":"10608.26","value":"10608.26","low":"10563.9","high":"10678.4","ts":"1761166800"},{"volume":"18001","open":"10699.82","close":"10941.79","value":"10941.79","low":"10662.28","high":"11158.05","ts":"1761253200"},{"volume":"4611924","open":"10928.36","close":"10853.43","value":"10853.43","low":"10823.19","high":"10948.13","ts":"1761512400"},{"volume":"1392450","open":"10858.67","close":"10871.08","value":"10871.08","low":"10847.35","high":"10920.51","ts":"1761598800"},{"volume":"3970223","open":"10907.44","close":"10837.3","value":"10837.3","low":"10824.57","high":"10945.97","ts":"1761771600"},{"volume":"7482361","open":"10854.85","close":"10971.52","value":"10971.52","low":"10816.89","high":"10994.41","ts":"1761858000"},{"volume":"13011933","open":"11019.6","close":"11060.39","value":"11060.39","low":"11011.87","high":"11152.28","ts":"1762117200"},{"volume":"11789527","open":"11049.93","close":"10914.1","value":"10914.1","low":"10871.84","high":"11083.34","ts":"1762203600"},{"volume":"7444554","open":"10927.76","close":"10970.37","value":"10970.37","low":"10848.97","high":"11000.09","ts":"1762290000"},{"volume":"10736822","open":"11029.29","close":"11073.27","value":"11073.27","low":"10969.39","high":"11108.07","ts":"1762376400"},{"volume":"3216859","open":"11082.74","close":"10924.53","value":"10924.53","low":"10868.99","high":"11092.91","ts":"1762462800"},{"volume":"5939572","open":"10974.29","close":"10789.03","value":"10789.03","low":"10788.69","high":"11044.47","ts":"1762722000"},{"volume":"8391306","open":"10810.62","close":"10576.45","value":"10576.45","low":"10373.75","high":"10839.11","ts":"1762808400"},{"volume":"12404965","open":"10655.66","close":"10640.86","value":"10640.86","low":"10581.02","high":"10706.6","ts":"1762894800"},{"volume":"3097135","open":"10675.39","close":"10628.63","value":"10628.63","low":"10581.02","high":"10714.68","ts":"1762981200"},{"volume":"13249080","open":"10604.89","close":"10565.74","value":"10565.74","low":"10440.44","high":"10607.39","ts":"1763067600"},{"volume":"11495004","open":"10634.04","close":"10698.13","value":"10698.13","low":"10585.34","high":"10774.21","ts":"1763326800"},{"volume":"1078813","open":"10669.47","close":"10728.6","value":"10728.6","low":"10636.38","high":"10791.21","ts":"1763413200"},{"volume":"7241264","open":"10772.04","close":"10903.91","value":"10903.91","low":"10758.63","high":"10933.23","ts":"1763499600"},{"volume":"3904790","open":"10959.01","close":"10979.73","value":"10979.73","low":"10887.04","high":"11038.75","ts":"1763586000"},{"volume":"5370242","open":"10936.69","close":"10922.86","value":"10922.86","low":"10815.65","high":"10945.24","ts":"1763672400"},{"volume":"6839174","open":"10894.74","close":"10888.02","value":"10888.02","low":"10816.41","high":"10944.5","ts":"1763931600"},{"volume":"651177","open":"10928.23","close":"10857.17","value":"10857.17","low":"10832.82","high":"10998.2","ts":"1764018000"},{"volume":"1896971","open":"10874.18","close":"10914.65","value":"10914.65","low":"10865.73","high":"10953.03","ts":"1764104400"},{"volume":"5407510","open":"10973.54","close":"10945.49","value":"10945.49","low":"10934.18","high":"11032.53","ts":"1764190800"},{"volume":"4262854","open":"10934.43","close":"10898.7","value":"10898.7","low":"10879.6","high":"10953.01","ts":"1764277200"},{"volume":"15813133","open":"10898.1","close":"11116.45","value":"11116.45","low":"10870.07","high":"11125.72","ts":"1764536400"},{"volume":"4953709","open":"11151.76","close":"11123.47","value":"11123.47","low":"11093.23","high":"11184.1","ts":"1764622800"},{"volume":"5519983","open":"11118.47","close":"11036.82","value":"11036.82","low":"11017.82","high":"11201.69","ts":"1764709200"},{"volume":"2642783","open":"11029.06","close":"10918.51","value":"10918.51","low":"10896.69","high":"11077.7","ts":"1764795600"},{"volume":"7021629","open":"10923.58","close":"11007.37","value":"11007.37","low":"10909.34","high":"11015.54","ts":"1764882000"},{"volume":"1069449","open":"11082.14","close":"11189.5","value":"11189.5","low":"11074.68","high":"11250.44","ts":"1765141200"},{"volume":"4492154","open":"11210.31","close":"11238.36","value":"11238.36","low":"11147.98","high":"11244.19","ts":"1765227600"},{"volume":"4185743","open":"11273.34","close":"11193.88","value":"11193.88","low":"11170.79","high":"11316.54","ts":"1765314000"},{"volume":"4973695","open":"11226.65","close":"11233.66","value":"11233.66","low":"11198.84","high":"11300.25","ts":"1765400400"},{"volume":"4415094","open":"11269.51","close":"11311.31","value":"11311.31","low":"11253.29","high":"11330.97","ts":"1765486800"},{"volume":"5691125","open":"11349.23","close":"11456.34","value":"11456.34","low":"11328.64","high":"11468.77","ts":"1765746000"},{"volume":"3702407","open":"11470.03","close":"11348.83","value":"11348.83","low":"11308.98","high":"11470.03","ts":"1765832400"},{"volume":"8219881","open":"11338.73","close":"11286.81","value":"11286.81","low":"11250.46","high":"11364.52","ts":"1765918800"},{"volume":"905800","open":"11317.94","close":"11335.05","value":"11335.05","low":"11307.7","high":"11385.18","ts":"1766005200"},{"volume":"81669","open":"11346.15","close":"11341.9","value":"11341.9","low":"11291.08","high":"11354.26","ts":"1766091600"},{"volume":"4997250","open":"11383.46","close":"11311.06","value":"11311.06","low":"11266.01","high":"11402.42","ts":"1766350800"},{"volume":"536364","open":"11307.24","close":"11290.36","value":"11290.36","low":"11276.2","high":"11367.3","ts":"1766437200"},{"volume":"6749465","open":"11317.01","close":"11340.1","value":"11340.1","low":"11313.77","high":"11386.06","ts":"1766523600"},{"volume":"4850470","open":"11378.44","close":"11336.18","value":"11336.18","low":"11336.18","high":"11426.65","ts":"1766610000"},{"volume":"3611857","open":"11340.42","close":"11294.37","value":"11294.37","low":"11228.55","high":"11352.23","ts":"1766696400"},{"volume":"5229850","open":"11305.05","close":"11150.9","value":"11150.9","low":"11150.9","high":"11324.76","ts":"1766955600"},{"volume":"42838924","open":"11172.63","close":"11220.17","value":"11220.17","low":"11102.18","high":"11235.51","ts":"1767042000"},{"volume":"4742402","open":"11249.67","close":"11261.52","value":"11261.52","low":"11238.6","high":"11324.36","ts":"1767128400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"},{"volume":"5859655","open":"11547.72","close":"11702","value":"11702","low":"11510.19","high":"11726.18","ts":"1767560400"},{"volume":"4693747","open":"11741.47","close":"12023.78","value":"12023.78","low":"11732.4","high":"12032.36","ts":"1767646800"},{"volume":"4406370","open":"12071.36","close":"12028.84","value":"12028.84","low":"11990.25","high":"12124.58","ts":"1767733200"},{"volume":"4523934","open":"12034.94","close":"12087.97","value":"12087.97","low":"11907.78","high":"12152.59","ts":"1767819600"},{"volume":"2096548","open":"12130.19","close":"12200.95","value":"12200.95","low":"12065.99","high":"12200.95","ts":"1767906000"},{"volume":"4543999","open":"12267.98","close":"12254.83","value":"12254.83","low":"12228.02","high":"12378.76","ts":"1768165200"},{"volume":"4679151","open":"12261.38","close":"12385.61","value":"12385.61","low":"12235.95","high":"12428.44","ts":"1768251600"},{"volume":"6853929","open":"12425.88","close":"12369.89","value":"12369.89","low":"12323.66","high":"12444.49","ts":"1768338000"},{"volume":"10600017","open":"12352.46","close":"12456.69","value":"12456.69","low":"12300.4","high":"12472.88","ts":"1768424400"},{"volume":"20014590","open":"12486.53","close":"12668.52","value":"12668.52","low":"12449.46","high":"12668.52","ts":"1768510800"},{"volume":"18375","open":"12740.72","close":"12747.88","value":"12747.88","low":"12700.33","high":"12837.92","ts":"1768770000"},{"volume":"10322993","open":"12760.83","close":"12805.81","value":"12805.81","low":"12706.34","high":"12914.06","ts":"1768856400"},{"volume":"172579360","open":"12839.89","close":"12728.18","value":"12728.18","low":"12575.67","high":"12847.24","ts":"1768942800"},{"volume":"6992385","open":"12771.45","close":"12851.49","value":"12851.49","low":"12682.56","high":"12861.95","ts":"1769029200"},{"volume":"6649561","open":"12924.2","close":"12992.71","value":"12992.71","low":"12904.56","high":"13030.83","ts":"1769115600"},{"volume":"9462959","open":"12929.33","close":"13177.32","value":"13177.32","low":"12886.22","high":"13182.05","ts":"1769374800"},{"volume":"3896211","open":"13225.04","close":"13106.99","value":"13106.99","low":"13053.9","high":"13262.95","ts":"1769461200"},{"volume":"7702205","open":"13150.12","close":"13407.44","value":"13407.44","low":"13144.15","high":"13512.42","ts":"1769547600"},{"volume":"9708809","open":"13502.29","close":"13831.09","value":"13831.09","low":"13480.55","high":"13906.51","ts":"1769634000"},{"volume":"29496228","open":"13827.4","close":"13838.29","value":"13838.29","low":"13649.11","high":"13876.78","ts":"1769720400"},{"volume":"28817598","open":"13598.39","close":"13620.95","value":"13620.95","low":"13393.8","high":"13873.91","ts":"1769979600"},{"volume":"9524527","open":"13725.45","close":"13875.32","value":"13875.32","low":"13660.78","high":"13926.55","ts":"1770066000"},{"volume":"11476655","open":"13964.03","close":"13891.21","value":"13891.21","low":"13834.97","high":"13998.18","ts":"1770152400"},{"volume":"45969824","open":"13867.12","close":"13589.14","value":"13589.14","low":"13589.14","high":"13977.85","ts":"1770238800"},{"volume":"7303669","open":"13585.64","close":"13521.96","value":"13521.96","low":"13402.61","high":"13628.01","ts":"1770325200"},{"volume":"24879772","open":"13641.51","close":"13838.38","value":"13838.38","low":"13620.61","high":"13858.15","ts":"1770584400"},{"volume":"7889140","open":"13855.79","close":"13797.04","value":"13797.04","low":"13726.15","high":"13888.2","ts":"1770670800"},{"volume":"6847878","open":"13729.36","close":"13787.82","value":"13787.82","low":"13680.91","high":"13912.94","ts":"1770757200"},{"volume":"13830835","open":"13795","close":"14180.48","value":"14180.48","low":"13784.8","high":"14196.85","ts":"1770843600"},{"volume":"348798","open":"14158.97","close":"14180.69","value":"14180.69","low":"14109.21","high":"14320.87","ts":"1770930000"},{"volume":"11788263","open":"14269.21","close":"14339.3","value":"14339.3","low":"14207.98","high":"14433.15","ts":"1771189200"},{"volume":"6691136","open":"14314.06","close":"14227.29","value":"14227.29","low":"14227.29","high":"14409.27","ts":"1771275600"},{"volume":"10271095","open":"14260.82","close":"14259.9","value":"14259.9","low":"14154.24","high":"14532.67","ts":"1771362000"},{"volume":"7984663","open":"14340.28","close":"13804.21","value":"13804.21","low":"13728.64","high":"14343.11","ts":"1771448400"},{"volume":"4328798","open":"13782.5","close":"13934.06","value":"13934.06","low":"13718.14","high":"13934.06","ts":"1771534800"},{"volume":"4989199","open":"14092.16","close":"14061.71","value":"14061.71","low":"14019.99","high":"14190.09","ts":"1771794000"},{"volume":"4678910","open":"14011.2","close":"14050.83","value":"14050.83","low":"13897.24","high":"14093.04","ts":"1771880400"},{"volume":"5064918","open":"14049.62","close":"13809.88","value":"13809.88","low":"13752.78","high":"14068.32","ts":"1771966800"},{"volume":"3969252","open":"13780.07","close":"13878.54","value":"13878.54","low":"13652.39","high":"13906.13","ts":"1772053200"},{"volume":"8633650","open":"13889.73","close":"13717.81","value":"13717.81","low":"13552.8","high":"13967.19","ts":"1772139600"},{"volume":"4444401","open":"12987.42","close":"13346.43","value":"13346.43","low":"12987.42","high":"13456.56","ts":"1772398800"},{"volume":"4801308","open":"13296.03","close":"12933.4","value":"12933.4","low":"12905.5","high":"13380.04","ts":"1772485200"},{"volume":"5274169","open":"12916.67","close":"12943.19","value":"12943.19","low":"12824.76","high":"13086.15","ts":"1772571600"},{"volume":"3496630","open":"13062.57","close":"13078.93","value":"13078.93","low":"13047.98","high":"13202.58","ts":"1772658000"},{"volume":"5256270","open":"13080.87","close":"12792.81","value":"12792.81","low":"12746.23","high":"13148.73","ts":"1772744400"},{"volume":"11300577","open":"12602.72","close":"12702","value":"12702","low":"12433.04","high":"12717.63","ts":"1773003600"},{"volume":"6851649","open":"12951.57","close":"13175.74","value":"13175.74","low":"12904.13","high":"13199.51","ts":"1773090000"},{"volume":"1422715","open":"13188.7","close":"13200.38","value":"13200.38","low":"13032.51","high":"13269.49","ts":"1773176400"},{"volume":"18555770","open":"13161.73","close":"13286.12","value":"13286.12","low":"13156.53","high":"13441.36","ts":"1773262800"},{"volume":"5998267","open":"13253.33","close":"13092.93","value":"13092.93","low":"12944.68","high":"13259.08","ts":"1773349200"},{"volume":"3745427","open":"13119.91","close":"12956.72","value":"12956.72","low":"12880.01","high":"13137.73","ts":"1773608400"},{"volume":"5596734","open":"13008.29","close":"13217.6","value":"13217.6","low":"12994.76","high":"13253.56","ts":"1773694800"},{"volume":"6532306","open":"13260.12","close":"13115.13","value":"13115.13","low":"13062.27","high":"13298.53","ts":"1773781200"},{"volume":"25252","open":"13035.36","close":"13047.72","value":"13047.72","low":"12980.98","high":"13109.7","ts":"1773867600"},{"volume":"9136576","open":"12853.05","close":"13168.16","value":"13168.16","low":"12632.41","high":"13168.16","ts":"1774213200"},{"volume":"3239803","open":"13104.59","close":"12930.16","value":"12930.16","low":"12908.86","high":"13136.62","ts":"1774299600"},{"volume":"77671","open":"13029.32","close":"12963.87","value":"12963.87","low":"12961.54","high":"13100.4","ts":"1774386000"},{"volume":"6220812","open":"12911.44","close":"12727.06","value":"12727.06","low":"12716.79","high":"12978.43","ts":"1774472400"},{"volume":"3470435","open":"12802.98","close":"12698.19","value":"12698.19","low":"12601.6","high":"12825.01","ts":"1774558800"},{"volume":"7157185","open":"12709.29","close":"12626.35","value":"12626.35","low":"12622.55","high":"12777.83","ts":"1774818000"},{"volume":"4921740","open":"12650.59","close":"12790.98","value":"12790.98","low":"12634.88","high":"12848.67","ts":"1774904400"},{"volume":"4323551","open":"12996.23","close":"12937.87","value":"12937.87","low":"12895.09","high":"13031.57","ts":"1774990800"},{"volume":"9742787","open":"12836.84","close":"13051.69","value":"13051.69","low":"12820.87","high":"13078.32","ts":"1775077200"},{"volume":"1940812","open":"13073.52","close":"12936.35","value":"12936.35","low":"12916.41","high":"13075.61","ts":"1775163600"},{"volume":"8607210","open":"12968.98","close":"13112.31","value":"13112.31","low":"12960.2","high":"13167.87","ts":"1775422800"},{"volume":"20489724","open":"13108.45","close":"12921.56","value":"12921.56","low":"12876.31","high":"13179.92","ts":"1775509200"},{"volume":"7428777","open":"13353.43","close":"13536.84","value":"13536.84","low":"13333.68","high":"13679.94","ts":"1775595600"},{"volume":"7403867","open":"13530.61","close":"13689","value":"13689","low":"13529.12","high":"13712.46","ts":"1775682000"},{"volume":"14591351","open":"13774.51","close":"14073.79","value":"14073.79","low":"13763.84","high":"14073.79","ts":"1775768400"},{"volume":"11592654","open":"13924.22","close":"14058.51","value":"14058.51","low":"13842.77","high":"14099.2","ts":"1776027600"},{"volume":"4862165","open":"14170.03","close":"14202.24","value":"14202.24","low":"14098.35","high":"14356.18","ts":"1776114000"},{"volume":"7738554","open":"14236.21","close":"14252.38","value":"14252.38","low":"14181.58","high":"14314.11","ts":"1776200400"},{"volume":"15934582","open":"14349.25","close":"14201.05","value":"14201.05","low":"14124.79","high":"14431.81","ts":"1776286800"},{"volume":"21758078","open":"14235.63","close":"14587.93","value":"14587.93","low":"14183.21","high":"14601.12","ts":"1776373200"},{"volume":"48164124","open":"14462.37","close":"14484.91","value":"14484.91","low":"14414.81","high":"14609.86","ts":"1776632400"},{"volume":"15602871","open":"14535.11","close":"14375.4","value":"14375.4","low":"14375.4","high":"14616.14","ts":"1776718800"},{"volume":"3778582","open":"14458.89","close":"14335.49","value":"14335.49","low":"14243.57","high":"14498.47","ts":"1776805200"},{"volume":"18984616","open":"14340.7","close":"14409.07","value":"14409.07","low":"14212.29","high":"14409.07","ts":"1776978000"},{"volume":"9296069","open":"14446.29","close":"14594.01","value":"14594.01","low":"14423.88","high":"14621.97","ts":"1777237200"},{"volume":"6603489","open":"14608.52","close":"14329.34","value":"14329.34","low":"14329.34","high":"14608.52","ts":"1777323600"},{"volume":"5883030","open":"14421.65","close":"14311.19","value":"14311.19","low":"14246.25","high":"14476.2","ts":"1777410000"},{"volume":"65210","open":"14284.04","close":"14442.56","value":"14442.56","low":"14250.26","high":"14469.31","ts":"1777496400"},{"volume":"16663176","open":"14506.83","close":"14369.61","value":"14369.61","low":"14321.03","high":"14544.57","ts":"1777842000"},{"volume":"4512641","open":"14401.72","close":"14495.77","value":"14495.77","low":"14357.98","high":"14578.98","ts":"1777928400"},{"volume":"3254836","open":"14677.26","close":"14917.43","value":"14917.43","low":"14625.69","high":"15043.57","ts":"1778014800"},{"volume":"10072553","open":"14987.21","close":"15040.25","value":"15040.25","low":"14909.8","high":"15050.42","ts":"1778101200"},{"volume":"26193144","open":"15033.18","close":"15062.65","value":"15062.65","low":"14933.47","high":"15167.1","ts":"1778187600"},{"volume":"13388336","open":"15025.99","close":"15133.54","value":"15133.54","low":"14991.66","high":"15204.92","ts":"1778446800"},{"volume":"3408709","open":"15141.38","close":"14779.93","value":"14779.93","low":"14775.45","high":"15141.38","ts":"1778533200"},{"volume":"29099","open":"14846.74","close":"14598.47","value":"14598.47","low":"14566.23","high":"14867.83","ts":"1778619600"},{"volume":"3656875","open":"14611.95","close":"14644.7","value":"14644.7","low":"14604.35","high":"14762.5","ts":"1778706000"},{"volume":"8809059","open":"14526.47","close":"14367.6","value":"14367.6","low":"14265.67","high":"14538.43","ts":"1778792400"},{"volume":"6555667","open":"14333.66","close":"14029.54","value":"14029.54","low":"14029.54","high":"14342.48","ts":"1779051600"},{"volume":"9506354","open":"14009.02","close":"14012.01","value":"14012.01","low":"13856.12","high":"14089.76","ts":"1779224400"},{"volume":"4004115","open":"14040.06","close":"13163.88","value":"13163.88","low":"13163.88","high":"14063.63","ts":"1779310800"},{"volume":"5438788","open":"12966.26","close":"13808.2","value":"13808.2","low":"12966.26","high":"13865.04","ts":"1779397200"},{"volume":"2100079","open":"13889.42","close":"13890.91","value":"13890.91","low":"13766.48","high":"13936.94","ts":"1779656400"},{"volume":"1895782","open":"13902.62","close":"13662.75","value":"13662.75","low":"13662.75","high":"13920.85","ts":"1779742800"},{"volume":"3323355","open":"13722.47","close":"13703.96","value":"13703.96","low":"13675.98","high":"13922.45","ts":"1780261200"},{"volume":"5035900","open":"13798.53","close":"14200.2","value":"14200.2","low":"13798.53","high":"14200.2","ts":"1780347600"},{"volume":"6133792","open":"14191.15","close":"13965.65","value":"13965.65","low":"13940.54","high":"14219.96","ts":"1780434000"},{"volume":"4676147","open":"14061.77","close":"13872.25","value":"13872.25","low":"13680.26","high":"14188.99","ts":"1780520400"},{"volume":"5292744","open":"13889.37","close":"13694.19","value":"13694.19","low":"13661.82","high":"13903.42","ts":"1780606800"},{"volume":"2997496","open":"13590.16","close":"13860.59","value":"13860.59","low":"13580.41","high":"13922.93","ts":"1780866000"},{"volume":"2886561","open":"13900.27","close":"13741.89","value":"13741.89","low":"13714.16","high":"13935.1","ts":"1780952400"},{"volume":"10654050","open":"13725.21","close":"13744.64","value":"13744.64","low":"13600.31","high":"13835.5","ts":"1781038800"},{"volume":"2100272","open":"13785.85","close":"13743.5","value":"13743.5","low":"13567.35","high":"13889.62","ts":"1781125200"},{"volume":"1341","open":"13912.07","close":"13938.48","value":"13938.48","low":"13801.34","high":"14125.84","ts":"1781211600"},{"volume":"12486100","open":"14359.48","close":"14446.42","value":"14446.42","low":"14251.51","high":"14508.64","ts":"1781470800"},{"volume":"5823334","open":"14482.86","close":"14493.09","value":"14493.09","low":"14417.9","high":"14575.31","ts":"1781557200"},{"volume":"3231640","open":"14583.18","close":"14421.15","value":"14421.15","low":"14375.38","high":"14604.61","ts":"1781643600"},{"volume":"30591792","open":"14454.31","close":"14827.35","value":"14827.35","low":"14454.31","high":"14827.35","ts":"1781730000"},{"volume":"4896048","open":"14710.97","close":"14734.5","value":"14734.5","low":"14657.77","high":"14876.07","ts":"1781816400"},{"volume":"6996443","open":"14791.28","close":"14729.65","value":"14729.65","low":"14697.76","high":"14871.49","ts":"1782075600"},{"volume":"1243145","open":"14649.12","close":"14539.61","value":"14539.61","low":"14467.28","high":"14649.12","ts":"1782162000"},{"volume":"3980946","open":"14552.46","close":"14331.21","value":"14331.21","low":"14323.52","high":"14557.12","ts":"1782248400"},{"volume":"2715107","open":"14450.12","close":"14259.75","value":"14259.75","low":"14212.1","high":"14583.07","ts":"1782334800"},{"volume":"80007","open":"14262.34","close":"14274.02","value":"14274.02","low":"14147.05","high":"14358.58","ts":"1782421200"},{"volume":"46097408","open":"14321.44","close":"14183.21","value":"14183.21","low":"14113.89","high":"14365.96","ts":"1782680400"},{"volume":"108415144","open":"14220.08","close":"14121.83","value":"14121.83","low":"14059.15","high":"14297.12","ts":"1782766800"},{"volume":"52204664","open":"14110.46","close":"14350.6","value":"14350.6","low":"14031.72","high":"14395.02","ts":"1782853200"},{"volume":"59972048","open":"14382.06","close":"14455.03","value":"14455.03","low":"14379.22","high":"14487.16","ts":"1782939600"},{"volume":"61390836","open":"14511.73","close":"14417.91","value":"14417.91","low":"14372.14","high":"14511.73","ts":"1783026000"},{"volume":"14533426","open":"14491.23","close":"14424.54","value":"14424.54","low":"14417.16","high":"14629.66","ts":"1783285200"},{"volume":"52183","open":"14407.91","close":"14497.37","value":"14497.37","low":"14397.44","high":"14611.36","ts":"1783371600"},{"volume":"51532608","open":"14456.75","close":"14189.96","value":"14189.96","low":"14179.01","high":"14461.56","ts":"1783458000"},{"volume":"19021452","open":"14253.05","close":"14105.44","value":"14105.44","low":"14053.48","high":"14275.09","ts":"1783544400"},{"volume":"11389399","open":"14109.21","close":"14321.19","value":"14321.19","low":"14092.77","high":"14379.73","ts":"1783630800"},{"volume":"20846176","open":"14265.51","close":"14092.02","value":"14092.02","low":"14033.11","high":"14265.51","ts":"1783890000"},{"volume":"17173","open":"13988.4","close":"14079.97","value":"14079.97","low":"13941.98","high":"14115.6","ts":"1783976400"},{"volume":"10253504","open":"14029.16","close":"14251.29","value":"14251.29","low":"14029.16","high":"14254.55","ts":"1784149200"},{"volume":"17654048","open":"14145.75","close":"13981.05","value":"13981.05","low":"13962.64","high":"14153.74","ts":"1784235600"},{"volume":"16344250","open":"13936.16","close":"14070.98","value":"14070.98","low":"13910.52","high":"14193.99","ts":"1784494800"},{"volume":"13228856","open":"14038.17","close":"13974.14","value":"13974.14","low":"13916.08","high":"14127.8","ts":"1784581200"},{"volume":"17489","open":"14010.38","close":"14138.85","value":"14138.85","low":"13929.87","high":"14143.66","ts":"1784667600"},{"volume":"30025240","open":"14150.52","close":"14077.67","value":"14077.67","low":"14031.89","high":"14228.02","ts":"1784754000"},{"volume":"27640346","open":"14053.08","close":"13943.87","value":"13943.87","low":"13875.58","high":"14188.63","ts":"1784840400"},{"volume":"15478546","open":"14028.4","close":"13774.77","value":"13774.77","low":"13773.98","high":"14085.39","ts":"1785099600"},{"volume":"64895","open":"13786.47","close":"13687.86","value":"13687.86","low":"13635.39","high":"13872.92","ts":"1785186000"},{"volume":"13869487","open":"13692.31","close":"13501.55","value":"13501.55","low":"13449.02","high":"13721.9","ts":"1785272400"},{"volume":"20077624","open":"13484.54","close":"13292.93","value":"13292.93","low":"13223.69","high":"13489.13","ts":"1785358800"},{"volume":"12631195","open":"13310.27","close":"13458.1","value":"13458.1","low":"13216.16","high":"13458.1","ts":"1785445200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"854.48","close":"854.59","value":"854.59","low":"849.41","high":"857.72","ts":"1425589200"},{"volume":"0","open":"889.71","close":"889.46","value":"889.46","low":"880.45","high":"894.62","ts":"1428008400"},{"volume":"0","open":"860.95","close":"841.48","value":"841.48","low":"837.85","high":"864.37","ts":"1430427600"},{"volume":"0","open":"822.31","close":"808.46","value":"808.46","low":"805.28","high":"825.38","ts":"1433192400"},{"volume":"0","open":"837.43","close":"824.41","value":"824.41","low":"823.45","high":"837.43","ts":"1436130000"},{"volume":"0","open":"828.37","close":"824.99","value":"824.99","low":"817.04","high":"829.06","ts":"1438549200"},{"volume":"0","open":"814.89","close":"803.87","value":"803.87","low":"802.39","high":"814.89","ts":"1441314000"},{"volume":"0","open":"784.16","close":"788.03","value":"788.03","low":"783.25","high":"790.3","ts":"1443733200"},{"volume":"0","open":"724.35","close":"718.66","value":"718.66","low":"715.57","high":"724.35","ts":"1446498000"},{"volume":"0","open":"778.22","close":"786.98","value":"786.98","low":"776.33","high":"787.27","ts":"1448917200"},{"volume":"0","open":"814.85","close":"817.18","value":"817.18","low":"814.85","high":"823.65","ts":"1451854800"},{"volume":"0","open":"731.01","close":"745.84","value":"745.84","low":"729.48","high":"747.32","ts":"1454274000"},{"volume":"0","open":"721.06","close":"725.09","value":"725.09","low":"720.3","high":"730.11","ts":"1457038800"},{"volume":"0","open":"716.72","close":"716.14","value":"716.14","low":"708.56","high":"722.5","ts":"1459458000"},{"volume":"0","open":"795.66","close":"793.8","value":"793.8","low":"787.43","high":"796.13","ts":"1462222800"},{"volume":"0","open":"857.5","close":"857.85","value":"857.85","low":"853.4","high":"862.54","ts":"1465160400"},{"volume":"0","open":"790.79","close":"783.04","value":"783.04","low":"782.46","high":"795.7","ts":"1467579600"},{"volume":"0","open":"777.03","close":"768.87","value":"768.87","low":"767.23","high":"778.39","ts":"1469998800"},{"volume":"0","open":"762.2","close":"761.78","value":"761.78","low":"758.5","high":"783.38","ts":"1472763600"},{"volume":"0","open":"787.07","close":"779.71","value":"779.71","low":"776.62","high":"788.81","ts":"1475528400"},{"volume":"0","open":"788.56","close":"797.96","value":"797.96","low":"787.81","high":"798.98","ts":"1477947600"},{"volume":"0","open":"794.93","close":"793.98","value":"793.98","low":"790.24","high":"796.67","ts":"1480885200"},{"volume":"0","open":"760.81","close":"750.37","value":"750.37","low":"749.77","high":"761.73","ts":"1483304400"},{"volume":"0","open":"771.64","close":"766.99","value":"766.99","low":"765.93","high":"772.66","ts":"1486069200"},{"volume":"0","open":"831.96","close":"842.08","value":"842.08","low":"828.8","high":"842.62","ts":"1488488400"},{"volume":"0","open":"888.51","close":"891.38","value":"891.38","low":"887.37","high":"892.71","ts":"1491253200"},{"volume":"0","open":"901.21","close":"897.64","value":"897.64","low":"896.01","high":"901.94","ts":"1493672400"},{"volume":"0","open":"946.73","close":"945.22","value":"945.22","low":"942.84","high":"950.39","ts":"1496610000"},{"volume":"0","open":"977.34","close":"975.33","value":"975.33","low":"971.78","high":"979.88","ts":"1499029200"},{"volume":"0","open":"1006.39","close":"1005.22","value":"1005.22","low":"1004.38","high":"1009.58","ts":"1501794000"},{"volume":"0","open":"1079.21","close":"1075.31","value":"1075.31","low":"1073.88","high":"1081.84","ts":"1504213200"},{"volume":"0","open":"1104.82","close":"1100.1","value":"1100.1","low":"1099.54","high":"1105.18","ts":"1506978000"},{"volume":"0","open":"1041.78","close":"1041.37","value":"1041.37","low":"1035.44","high":"1042.38","ts":"1509915600"},{"volume":"0","open":"1130.7","close":"1112.93","value":"1112.93","low":"1105.76","high":"1134.89","ts":"1512334800"},{"volume":"0","open":"1039.11","close":"1035.59","value":"1035.59","low":"1030.95","high":"1042.1","ts":"1514754000"},{"volume":"0","open":"1161.59","close":"1166.38","value":"1166.38","low":"1159.51","high":"1171.85","ts":"1517518800"},{"volume":"0","open":"1193.34","close":"1181.19","value":"1181.19","low":"1177.93","high":"1195.85","ts":"1519938000"},{"volume":"0","open":"1175.74","close":"1167.1","value":"1167.1","low":"1166.69","high":"1177.2","ts":"1522702800"},{"volume":"0","open":"1142.9","close":"1145.94","value":"1145.94","low":"1140.2","high":"1149.24","ts":"1525122000"},{"volume":"0","open":"987.27","close":"1007.81","value":"1007.81","low":"978.49","high":"1016.47","ts":"1528059600"},{"volume":"0","open":"982.7","close":"966.58","value":"966.58","low":"951.26","high":"983.62","ts":"1530478800"},{"volume":"0","open":"952.82","close":"912.89","value":"912.89","low":"912.16","high":"952.82","ts":"1533243600"},{"volume":"0","open":"956.03","close":"949.4","value":"949.4","low":"885.98","high":"978.1","ts":"1536008400"},{"volume":"0","open":"953.2","close":"947.6","value":"947.6","low":"943.77","high":"962.99","ts":"1538427600"},{"volume":"0","open":"989.88","close":"974.54","value":"974.54","low":"971.91","high":"991.73","ts":"1541365200"},{"volume":"0","open":"937.86","close":"936.16","value":"936.16","low":"927.44","high":"943.08","ts":"1543784400"},{"volume":"0","open":"918.64","close":"918.54","value":"918.54","low":"913.32","high":"924.25","ts":"1546549200"},{"volume":"0","open":"971.93","close":"984.55","value":"984.55","low":"970.46","high":"986.62","ts":"1548968400"},{"volume":"0","open":"1020.71","close":"1027.15","value":"1027.15","low":"1011.87","high":"1029.78","ts":"1551387600"},{"volume":"0","open":"1046.64","close":"1048.62","value":"1048.62","low":"1041.54","high":"1059.29","ts":"1554152400"},{"volume":"0","open":"963.9","close":"959.53","value":"959.53","low":"958.99","high":"964.52","ts":"1557090000"},{"volume":"0","open":"850.42","close":"836.75","value":"836.75","low":"836.75","high":"855.8","ts":"1559509200"},{"volume":"0","open":"960.39","close":"951.82","value":"951.82","low":"948.98","high":"962.12","ts":"1561928400"},{"volume":"0","open":"1031.47","close":"1033.73","value":"1033.73","low":"1025.24","high":"1035.26","ts":"1564693200"},{"volume":"0","open":"983.13","close":"988.26","value":"988.26","low":"979.57","high":"994.75","ts":"1567458000"},{"volume":"0","open":"1052.75","close":"1038.77","value":"1038.77","low":"1031.89","high":"1052.97","ts":"1569877200"},{"volume":"0","open":"992.67","close":"1000.88","value":"1000.88","low":"991.44","high":"1004.41","ts":"1572814800"},{"volume":"0","open":"1073.5","close":"1080.04","value":"1080.04","low":"1073.18","high":"1082.1","ts":"1575234000"},{"volume":"0","open":"1151.43","close":"1136.84","value":"1136.84","low":"1126.17","high":"1155.71","ts":"1577998800"},{"volume":"0","open":"1204.76","close":"1221.36","value":"1221.36","low":"1201.59","high":"1222.2","ts":"1580763600"},{"volume":"0","open":"1089.97","close":"1112.07","value":"1112.07","low":"1088.81","high":"1112.07","ts":"1583182800"},{"volume":"0","open":"909.89","close":"920.71","value":"920.71","low":"906.31","high":"921.58","ts":"1586120400"},{"volume":"0","open":"1002.54","close":"988.42","value":"988.42","low":"983.06","high":"1002.54","ts":"1588539600"},{"volume":"0","open":"1064.81","close":"1072.66","value":"1072.66","low":"1063.57","high":"1073.72","ts":"1590958800"},{"volume":"0","open":"1173.16","close":"1157.48","value":"1157.48","low":"1153.12","high":"1173.91","ts":"1593723600"},{"volume":"0","open":"1140.39","close":"1087.16","value":"1087.16","low":"1064.91","high":"1143.26","ts":"1596488400"},{"volume":"0","open":"1081.66","close":"1085.19","value":"1085.19","low":"1064.42","high":"1086.29","ts":"1598907600"},{"volume":"0","open":"1150.79","close":"1160.71","value":"1160.71","low":"1150.79","high":"1161.03","ts":"1601845200"},{"volume":"0","open":"1119.72","close":"1133.59","value":"1133.59","low":"1117.68","high":"1143.45","ts":"1604264400"},{"volume":"0","open":"1331.62","close":"1330.87","value":"1330.87","low":"1326.2","high":"1337.88","ts":"1607029200"},{"volume":"0","open":"1482.17","close":"1495.43","value":"1495.43","low":"1478.7","high":"1500.01","ts":"1609707600"},{"volume":"0","open":"1484.86","close":"1492.45","value":"1492.45","low":"1471.54","high":"1500.88","ts":"1612126800"},{"volume":"0","open":"1491.88","close":"1527.45","value":"1527.45","low":"1491.13","high":"1527.45","ts":"1614546000"},{"volume":"0","open":"1434.91","close":"1430.19","value":"1430.19","low":"1423.51","high":"1438.88","ts":"1617310800"},{"volume":"0","open":"1423.21","close":"1416.25","value":"1416.25","low":"1411","high":"1428.07","ts":"1620075600"},{"volume":"0","open":"1428.91","close":"1432.93","value":"1432.93","low":"1427.4","high":"1435.24","ts":"1622754000"},{"volume":"0","open":"1376.88","close":"1376.67","value":"1376.67","low":"1367.68","high":"1379.79","ts":"1625173200"},{"volume":"0","open":"1402.26","close":"1408.81","value":"1408.81","low":"1394.27","high":"1409.36","ts":"1627938000"},{"volume":"0","open":"1469.75","close":"1474.72","value":"1474.72","low":"1469.75","high":"1478.73","ts":"1630875600"},{"volume":"0","open":"1402.73","close":"1394.37","value":"1394.37","low":"1394.37","high":"1407.84","ts":"1633294800"},{"volume":"0","open":"1522.28","close":"1536.32","value":"1536.32","low":"1516.24","high":"1538.52","ts":"1635714000"},{"volume":"0","open":"1896.82","close":"1910.41","value":"1910.41","low":"1893.67","high":"1914.13","ts":"1638478800"},{"volume":"0","open":"1941.26","close":"1963.59","value":"1963.59","low":"1925.22","high":"1978.12","ts":"1641243600"},{"volume":"0","open":"2013.97","close":"2015.43","value":"2015.43","low":"2008.69","high":"2034.85","ts":"1643662800"},{"volume":"0","open":"1969.13","close":"1969.91","value":"1969.91","low":"1946.48","high":"1994.28","ts":"1646082000"},{"volume":"0","open":"2264.47","close":"2311.4","value":"2311.4","low":"2264.47","high":"2311.4","ts":"1649019600"},{"volume":"0","open":"2460.8","close":"2466.26","value":"2466.26","low":"2460.07","high":"2491.55","ts":"1651698000"},{"volume":"0","open":"2619.81","close":"2648.12","value":"2648.12","low":"2619.81","high":"2654.41","ts":"1654462800"},{"volume":"0","open":"2458.73","close":"2405.98","value":"2405.98","low":"2405.62","high":"2475.47","ts":"1656882000"},{"volume":"0","open":"2600.28","close":"2656.32","value":"2656.32","low":"2600.28","high":"2656.76","ts":"1659301200"},{"volume":"0","open":"3166.49","close":"3222.74","value":"3222.74","low":"3159.81","high":"3228.88","ts":"1662066000"},{"volume":"0","open":"3435.55","close":"3458.03","value":"3458.03","low":"3400.39","high":"3480.91","ts":"1664830800"},{"volume":"0","open":"3987.44","close":"4054.67","value":"4054.67","low":"3987.44","high":"4100.23","ts":"1667250000"},{"volume":"0","open":"4993.74","close":"4957.77","value":"4957.77","low":"4883.73","high":"5010.57","ts":"1670187600"},{"volume":"0","open":"5568.43","close":"5661.1","value":"5661.1","low":"5568.43","high":"5661.49","ts":"1672606800"},{"volume":"0","open":"4754.57","close":"4997.63","value":"4997.63","low":"4727.23","high":"4997.63","ts":"1675371600"},{"volume":"0","open":"5244.17","close":"5392.31","value":"5392.31","low":"5221.93","high":"5428.34","ts":"1678050000"},{"volume":"0","open":"4806.4","close":"4839.46","value":"4839.46","low":"4680.46","high":"4851.69","ts":"1680469200"},{"volume":"0","open":"4628.36","close":"4506.24","value":"4506.24","low":"4499.01","high":"4660.31","ts":"1682974800"},{"volume":"0","open":"5233.23","close":"5372.66","value":"5372.66","low":"5204.48","high":"5374.58","ts":"1685912400"},{"volume":"0","open":"5867.23","close":"6015.29","value":"6015.29","low":"5867.23","high":"6018.29","ts":"1688331600"},{"volume":"0","open":"7256.57","close":"7400.57","value":"7400.57","low":"7205.35","high":"7427.1","ts":"1691096400"},{"volume":"0","open":"7966.65","close":"8056.12","value":"8056.12","low":"7930.09","high":"8060.92","ts":"1693515600"},{"volume":"0","open":"8547.39","close":"8513.54","value":"8513.54","low":"8462.03","high":"8562.7","ts":"1696280400"},{"volume":"0","open":"7792.84","close":"7868.02","value":"7868.02","low":"7788.61","high":"7900.45","ts":"1699218000"},{"volume":"0","open":"8050.77","close":"8087.24","value":"8087.24","low":"7962.26","high":"8108.23","ts":"1701637200"},{"volume":"0","open":"7542.25","close":"7624.29","value":"7624.29","low":"7542.25","high":"7634.08","ts":"1704142800"},{"volume":"0","open":"8716.57","close":"8776.7","value":"8776.7","low":"8694.94","high":"8784.21","ts":"1707080400"},{"volume":"0","open":"9139.11","close":"8907.65","value":"8907.65","low":"8907.65","high":"9149.9","ts":"1709499600"},{"volume":"0","open":"9234.48","close":"9157.54","value":"9157.54","low":"8961.52","high":"9258.64","ts":"1711918800"},{"volume":"0","open":"10237.02","close":"10276.88","value":"10276.88","low":"10177.34","high":"10286.57","ts":"1714683600"},{"volume":"0","open":"10576.56","close":"10364.56","value":"10364.56","low":"10362.47","high":"10610.18","ts":"1717448400"},{"volume":"0","open":"10354.95","close":"10446.24","value":"10446.24","low":"10264.55","high":"10446.24","ts":"1719867600"},{"volume":"0","open":"9769.69","close":"9893.41","value":"9893.41","low":"9733.35","high":"10117.77","ts":"1722805200"},{"volume":"0","open":"9879.82","close":"10110.18","value":"10110.18","low":"9879.82","high":"10116.31","ts":"1725224400"},{"volume":"0","open":"8953.2","close":"9109.34","value":"9109.34","low":"8850.42","high":"9109.34","ts":"1727989200"},{"volume":"0","open":"8888.51","close":"8885","value":"8885","low":"8849.18","high":"8982.03","ts":"1730408400"},{"volume":"0","open":"9713.21","close":"9827.23","value":"9827.23","low":"9661.11","high":"9885.8","ts":"1733173200"},{"volume":"0","open":"10108.92","close":"10085.5","value":"10085.5","low":"10063.24","high":"10159.14","ts":"1736110800"},{"volume":"0","open":"9918.35","close":"9774.4","value":"9774.4","low":"9749.91","high":"9918.35","ts":"1738530000"},{"volume":"0","open":"9748.03","close":"9911.07","value":"9911.07","low":"9748.03","high":"10029.83","ts":"1740949200"},{"volume":"0","open":"9606.37","close":"9523.31","value":"9523.31","low":"9517.72","high":"9643.17","ts":"1743541200"},{"volume":"0","open":"9217.78","close":"9112.19","value":"9112.19","low":"9087.81","high":"9240.67","ts":"1746392400"},{"volume":"0","open":"9077.01","close":"9277.01","value":"9277.01","low":"9077.01","high":"9299.27","ts":"1748898000"},{"volume":"21216040","open":"10248.11","close":"10275.75","value":"10275.75","low":"10188.74","high":"10314.29","ts":"1751576400"},{"volume":"59005268","open":"10755.12","close":"10746.98","value":"10746.98","low":"10702.53","high":"10774.91","ts":"1753995600"},{"volume":"74977856","open":"11308.24","close":"11279.95","value":"11279.95","low":"11244.28","high":"11334.42","ts":"1756674000"},{"volume":"63375304","open":"10992.82","close":"11220.22","value":"11220.22","low":"10896.41","high":"11259.32","ts":"1759266000"},{"volume":"13011933","open":"11019.6","close":"11060.39","value":"11060.39","low":"11011.87","high":"11152.28","ts":"1762117200"},{"volume":"15813133","open":"10898.1","close":"11116.45","value":"11116.45","low":"10870.07","high":"11125.72","ts":"1764536400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"},{"volume":"28817598","open":"13598.39","close":"13620.95","value":"13620.95","low":"13393.8","high":"13873.91","ts":"1769979600"},{"volume":"4444401","open":"12987.42","close":"13346.43","value":"13346.43","low":"12987.42","high":"13456.56","ts":"1772398800"},{"volume":"4323551","open":"12996.23","close":"12937.87","value":"12937.87","low":"12895.09","high":"13031.57","ts":"1774990800"},{"volume":"16663176","open":"14506.83","close":"14369.61","value":"14369.61","low":"14321.03","high":"14544.57","ts":"1777842000"},{"volume":"3323355","open":"13722.47","close":"13703.96","value":"13703.96","low":"13675.98","high":"13922.45","ts":"1780261200"},{"volume":"52204664","open":"14110.46","close":"14350.6","value":"14350.6","low":"14031.72","high":"14395.02","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=XU100","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3140876091785540656","uid":null,"queryText":"XU100"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"165,17","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−485,77","hideAbsoluteDelta":false,"relativeDelta":"−%3,48","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−663,73","hideAbsoluteDelta":false,"relativeDelta":"−%4,7","direction":"negative","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"2.714,90","hideAbsoluteDelta":false,"relativeDelta":"%25,27","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"12.603,51","hideAbsoluteDelta":false,"relativeDelta":"%1.474,8","direction":"positive","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"−984,46","hideAbsoluteDelta":false,"relativeDelta":"−%6,82","direction":"negative","tsFormatted":"30 Nis"},"halfYearDelta":{"absoluteDelta":"−380,19","hideAbsoluteDelta":false,"relativeDelta":"−%2,75","direction":"negative","tsFormatted":"30 Oca"}},"currencyFrom":"XU100","currencyTo":"TRY","price":"13.458,10","bankId":"0"},{"value":{"weekValue":[12.92,13.11,13.12,12.93,12.89,12.9,12.85,12.81,12.88,12.82,12.65,12.59,12.38,12.3,12.37,12.23,12.07,12.03,12.06,12.09,12.29,12.47],"halfYearValue":[14.05,14.05,14.05,14.05,14.05,14.05,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,12.47,12.47,12.47,12.47,12.47,12.47],"allTimeValue":[0.905444,0.502614,0.708341,1.02,0.613812,1.11,0.871217,1.12,0.831616,0.912618,1.2,0.752415,1.1,1.19,1.43,4.48,8.97,13.53,15.31,14.05,13.15,12.47],"monthValue":[14.81,14.93,14.82,14.21,14.34,14.45,14.08,13.9,13.78,13.7,13.89,13.68,13.18,12.93,13.06,13,12.92,12.89,12.82,12.3,12.03,12.47],"yearValue":[14.82,14.42,13.11,15.07,12.89,12.06,12.2,13.34,14.05,14.09,14.59,17.46,16.47,14.07,13.18,14.61,14.34,13.7,13.73,14.74,13.89,12.47],"dayValue":[12.03,12.11,12.17,12.16,12.14,12.12,12.07,12.14,12.1,12.1,12.15,12.13,12.18,12.12,12.08,12.09,12.07,12.08,12.27,12.35,12.36,12.47],"quarterValue":[13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,12.47,12.47,12.47,12.47,12.47,12.47,12.47,12.47,12.47,12.47,12.47]},"updatedTime":{"timezone":"МСК","ts":"1785510900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ISCTR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4400","hideAbsoluteDelta":false,"relativeDelta":"%3,66","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%3,48","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−2,34","hideAbsoluteDelta":false,"relativeDelta":"−%15,8","direction":"negative","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"−2,35","hideAbsoluteDelta":false,"relativeDelta":"−%15,86","direction":"negative","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"11,56","hideAbsoluteDelta":false,"relativeDelta":"%1.277,22","direction":"positive","tsFormatted":"31 Ara"},"quarterDelta":{"absoluteDelta":"−0,68","hideAbsoluteDelta":false,"relativeDelta":"−%5,17","direction":"negative","tsFormatted":"03 Nis"},"halfYearDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%11,25","direction":"negative","tsFormatted":"15 Ara"}},"instrument_id":"12284","priceDelta":"+0.44","currencyFrom":"ISCTR","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Türkiye Is Bankasi A.S.","price":"12,47","ticker":"ISCTR","currencyCode":"TRY","url":"/finance/quote/bist/isctr"},{"value":{"weekValue":[33.36,34.04,33.9,32.96,32.9,32.84,32.74,32.8,32.86,33,32.7,32.56,32.04,31.84,31.9,31.38,31.04,31,31.48,31.78,32.48,32.76],"halfYearValue":[34.54,34.54,34.54,34.54,34.54,34.54,43.18,43.18,43.18,43.18,43.18,43.18,43.18,43.18,43.18,43.18,32.76,32.76,32.76,32.76,32.76,32.76],"allTimeValue":[17.25,0.7792,0.42792,0.9261,1.44,1.92,1.67,2.04,3.08,2.8,2.4,2.87,2.37,3.01,2,2.18,4.05,12.96,26.34,34.54,43.18,32.76],"monthValue":[40.14,40.6,40.5,38.02,37.46,37.6,36.22,35.86,35.14,34.1,33.96,33.22,32.9,32.86,33.14,33.26,33.36,32.9,32.74,31.84,31,32.76],"yearValue":[33.66,32.36,29.24,34.68,31.46,30.36,32,35.04,37,36.22,37.5,40.96,41.16,34.9,33.18,38.06,37.04,35.68,34.8,40.66,33.96,32.76],"dayValue":[31,31.44,31.64,31.6,31.5,31.5,31.5,31.72,31.62,31.78,31.92,31.84,31.94,31.82,31.78,31.78,31.68,31.82,32.32,32.66,32.64,32.76],"quarterValue":[43.18,43.18,43.18,43.18,43.18,43.18,43.18,43.18,43.18,43.18,43.18,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76]},"updatedTime":{"timezone":"МСК","ts":"1785510900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YKBNK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,76","hideAbsoluteDelta":false,"relativeDelta":"%5,68","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−0,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,8","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−7,38","hideAbsoluteDelta":false,"relativeDelta":"−%18,39","direction":"negative","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"−0,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,67","direction":"negative","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"15,51","hideAbsoluteDelta":false,"relativeDelta":"%89,91","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−10,42","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"23 Şub"},"halfYearDelta":{"absoluteDelta":"−1,78","hideAbsoluteDelta":false,"relativeDelta":"−%5,15","direction":"negative","tsFormatted":"25 Eyl"}},"instrument_id":"12513","priceDelta":"+1.76","currencyFrom":"YKBNK","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Yapi ve Kredi Bankasi A.S.","price":"32,76","ticker":"YKBNK","currencyCode":"TRY","url":"/finance/quote/bist/ykbnk"},{"value":{"weekValue":[35.98,36.36,36.5,35.86,35.78,35.74,36.74,36.64,36.66,36.64,35.92,36.3,36.16,36.04,36.42,35.96,35.52,35.74,35.76,36.1,36.86,37.44],"halfYearValue":[37.26,37.26,37.26,37.26,37.26,37.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,37.44,37.44,37.44,37.44,37.44,37.44],"allTimeValue":[8.95,6.85,5.15,11.3,12.15,14.4,15.2,16.95,11.7,8.76,14.52,5.93,5.96,5.08,4.24,7.2,14.18,14.81,27.26,37.26,36.26,37.44],"monthValue":[42.94,44.2,45.7,43.76,43.8,43.44,41.94,41.44,40.52,39.34,39.34,38.22,37.5,37.4,37.16,36.44,35.98,35.78,36.6,36.04,35.74,37.44],"yearValue":[28.08,27.06,24.5,26.44,26.08,26.5,26.8,34.48,36.4,36.78,42.8,44.92,47.3,47.74,36.66,39.86,37.84,38.88,45.24,44.04,39.34,37.44],"dayValue":[35.74,36.04,36.06,36.18,36.08,35.92,35.68,35.94,35.86,35.86,36.02,35.96,36.24,35.98,35.98,36.1,36.1,36.14,36.6,36.86,37.2,37.44],"quarterValue":[36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44]},"updatedTime":{"timezone":"МСК","ts":"1785510900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/HALKB.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,70","hideAbsoluteDelta":false,"relativeDelta":"%4,76","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"1,46","hideAbsoluteDelta":false,"relativeDelta":"%4,06","direction":"positive","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−5,50","hideAbsoluteDelta":false,"relativeDelta":"−%12,81","direction":"negative","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"9,36","hideAbsoluteDelta":false,"relativeDelta":"%33,33","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"28,49","hideAbsoluteDelta":false,"relativeDelta":"%318,32","direction":"positive","tsFormatted":"11 May"},"quarterDelta":{"absoluteDelta":"1,18","hideAbsoluteDelta":false,"relativeDelta":"%3,25","direction":"positive","tsFormatted":"01 Nis"},"halfYearDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"08 Ara"}},"instrument_id":"12256","priceDelta":"+1.7","currencyFrom":"HALKB","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Türkiye Halk Bankasi A.S.","price":"37,44","ticker":"HALKB","currencyCode":"TRY","url":"/finance/quote/bist/halkb"},{"value":{"weekValue":[126,128.2,128.2,126.2,127.1,128.7,127.6,127.1,127.6,127.5,126.5,126.9,125.8,126.3,125.9,124.4,123.5,123.1,121.1,120.9,122.1,123.4],"halfYearValue":[139.8,139.8,139.8,139.8,139.8,139.8,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,123.4,123.4,123.4,123.4,123.4,123.4],"allTimeValue":[0.71075,0.32251,0.39162,0.99633,2.7,4.24,3.52,6.45,6.84,7.66,5.84,8.4,8.01,11.92,8.52,6.79,11.75,38.5,110.8,139.8,159.5,123.4],"monthValue":[138,138.5,138.6,133.5,133.7,134.4,130.4,130.1,129,126.7,128.9,126.8,124.3,124.2,125.9,125,126,127.1,127.4,126.3,123.1,123.4],"yearValue":[142.8,141,133.8,148,134.5,126.2,127.7,138.8,141.4,143.5,148.5,165,155.2,135.9,126.7,138.7,133.8,129.8,128.2,138.4,128.9,123.4],"dayValue":[123.1,122.9,123.2,123,122.4,121.9,121.3,122.1,120.5,120.4,121.2,120.7,120.8,120.8,120.9,120.5,120.5,120.6,122,122.1,123.3,123.4],"quarterValue":[159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4]},"updatedTime":{"timezone":"МСК","ts":"1785510900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GARAN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%0,24","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−2,60","hideAbsoluteDelta":false,"relativeDelta":"−%2,06","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−14,60","hideAbsoluteDelta":false,"relativeDelta":"−%10,58","direction":"negative","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"−19,40","hideAbsoluteDelta":false,"relativeDelta":"−%13,59","direction":"negative","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"122,69","hideAbsoluteDelta":false,"relativeDelta":"%17.261,94","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−36,10","hideAbsoluteDelta":false,"relativeDelta":"−%22,63","direction":"negative","tsFormatted":"24 Şub"},"halfYearDelta":{"absoluteDelta":"−16,40","hideAbsoluteDelta":false,"relativeDelta":"−%11,73","direction":"negative","tsFormatted":"26 Eyl"}},"instrument_id":"12237","priceDelta":"+0.3","currencyFrom":"GARAN","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Turkiye Garanti Bankasi A.S.","price":"123,40","ticker":"GARAN","currencyCode":"TRY","url":"/finance/quote/bist/garan"},{"value":{"weekValue":[67.6,68.65,68.25,66.5,66.45,66.8,66.3,66.15,66.2,66,64.85,64.7,63.6,63.3,63.15,62.7,61.75,61.6,61.5,61.75,63,63.4],"halfYearValue":[65.55,65.55,65.55,65.55,65.55,65.55,90.35,90.35,90.35,90.35,90.35,90.35,90.35,90.35,90.35,90.35,63.4,63.4,63.4,63.4,63.4,63.4],"allTimeValue":[6.14,0.54285,1.16,1.71,3.62,5.14,2.56,5.53,6.45,5.86,6.04,6.92,6.88,8.41,5.75,4.99,8.12,20.2,46.4,65.55,90.35,63.4],"monthValue":[77,77.85,77.95,73.75,73.5,73.6,70.65,70.2,68.75,67.65,69.1,66.5,66.85,66.7,66.55,67.05,67.6,66.45,65.8,63.3,61.6,63.4],"yearValue":[67.5,66.5,60.8,66.65,59.1,58.55,58.3,63.75,71,69.8,77.3,87.95,87,73.6,67.25,77.4,73.2,69.1,66.1,77.25,69.1,63.4],"dayValue":[61.6,62,62.25,62.1,61.8,61.8,61.45,61.8,61.7,61.8,62.05,61.9,62,61.9,61.75,61.75,61.65,62,62.95,63.4,63.2,63.4],"quarterValue":[90.35,90.35,90.35,90.35,90.35,90.35,90.35,90.35,90.35,90.35,90.35,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4]},"updatedTime":{"timezone":"МСК","ts":"1785510900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AKBNK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,80","hideAbsoluteDelta":false,"relativeDelta":"%2,92","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−4,20","hideAbsoluteDelta":false,"relativeDelta":"−%6,21","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−13,60","hideAbsoluteDelta":false,"relativeDelta":"−%17,66","direction":"negative","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%6,07","direction":"negative","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"57,26","hideAbsoluteDelta":false,"relativeDelta":"%933","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−26,95","hideAbsoluteDelta":false,"relativeDelta":"−%29,83","direction":"negative","tsFormatted":"23 Şub"},"halfYearDelta":{"absoluteDelta":"−2,15","hideAbsoluteDelta":false,"relativeDelta":"−%3,28","direction":"negative","tsFormatted":"24 Eyl"}},"instrument_id":"12075","priceDelta":"+1.8","currencyFrom":"AKBNK","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Akbank T.A.S.","price":"63,40","ticker":"AKBNK","currencyCode":"TRY","url":"/finance/quote/bist/akbnk"}],"animationChart":true,"time":"31.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"165,17","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−485,77","hideAbsoluteDelta":false,"relativeDelta":"−%3,48","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−663,73","hideAbsoluteDelta":false,"relativeDelta":"−%4,7","direction":"negative","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"2.714,90","hideAbsoluteDelta":false,"relativeDelta":"%25,27","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"12.603,51","hideAbsoluteDelta":false,"relativeDelta":"%1.474,8","direction":"positive","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"−984,46","hideAbsoluteDelta":false,"relativeDelta":"−%6,82","direction":"negative","tsFormatted":"30 Nis"},"halfYearDelta":{"absoluteDelta":"−380,19","hideAbsoluteDelta":false,"relativeDelta":"−%2,75","direction":"negative","tsFormatted":"30 Oca"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785510900000,"updateTimeFormatted":"31 Temmuz 2026 11:15:00","metadataFields":{"category":"bist100","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/ISCTR.svg","name":"Türkiye Is Bankasi A.S.","price":"12,47 TL","ticker":"ISCTR","url":"/finance/quote/bist/isctr","chartValues":{"weekValue":[12.92,13.11,13.12,12.93,12.89,12.9,12.85,12.81,12.88,12.82,12.65,12.59,12.38,12.3,12.37,12.23,12.07,12.03,12.06,12.09,12.29,12.47],"halfYearValue":[14.05,14.05,14.05,14.05,14.05,14.05,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,12.47,12.47,12.47,12.47,12.47,12.47],"allTimeValue":[0.905444,0.502614,0.708341,1.02,0.613812,1.11,0.871217,1.12,0.831616,0.912618,1.2,0.752415,1.1,1.19,1.43,4.48,8.97,13.53,15.31,14.05,13.15,12.47],"monthValue":[14.81,14.93,14.82,14.21,14.34,14.45,14.08,13.9,13.78,13.7,13.89,13.68,13.18,12.93,13.06,13,12.92,12.89,12.82,12.3,12.03,12.47],"yearValue":[14.82,14.42,13.11,15.07,12.89,12.06,12.2,13.34,14.05,14.09,14.59,17.46,16.47,14.07,13.18,14.61,14.34,13.7,13.73,14.74,13.89,12.47],"dayValue":[12.03,12.11,12.17,12.16,12.14,12.12,12.07,12.14,12.1,12.1,12.15,12.13,12.18,12.12,12.08,12.09,12.07,12.08,12.27,12.35,12.36,12.47],"quarterValue":[13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,12.47,12.47,12.47,12.47,12.47,12.47,12.47,12.47,12.47,12.47,12.47]},"instrument_id":"12284","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4400","hideAbsoluteDelta":false,"relativeDelta":"%3,66","direction":"positive","tsFormatted":"31 Tem"},"weekDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%3,48","direction":"negative","tsFormatted":"31 Tem"},"monthDelta":{"absoluteDelta":"−2,34","hideAbsoluteDelta":false,"relativeDelta":"−%15,8","direction":"negative","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"−2,35","hideAbsoluteDelta":false,"relativeDelta":"−%15,86","direction":"negative","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"11,56","hideAbsoluteDelta":false,"relativeDelta":"%1.277,22","direction":"positive","tsFormatted":"31 Tem"},"quarterDelta":{"absoluteDelta":"−0,68","hideAbsoluteDelta":false,"relativeDelta":"−%5,17","direction":"negative","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%11,25","direction":"negative","tsFormatted":"31 Tem"}},"countryCode":"IS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/YKBNK.svg","name":"Yapi ve Kredi Bankasi A.S.","price":"32,76 TL","ticker":"YKBNK","url":"/finance/quote/bist/ykbnk","chartValues":{"weekValue":[33.36,34.04,33.9,32.96,32.9,32.84,32.74,32.8,32.86,33,32.7,32.56,32.04,31.84,31.9,31.38,31.04,31,31.48,31.78,32.48,32.76],"halfYearValue":[34.54,34.54,34.54,34.54,34.54,34.54,43.18,43.18,43.18,43.18,43.18,43.18,43.18,43.18,43.18,43.18,32.76,32.76,32.76,32.76,32.76,32.76],"allTimeValue":[17.25,0.7792,0.42792,0.9261,1.44,1.92,1.67,2.04,3.08,2.8,2.4,2.87,2.37,3.01,2,2.18,4.05,12.96,26.34,34.54,43.18,32.76],"monthValue":[40.14,40.6,40.5,38.02,37.46,37.6,36.22,35.86,35.14,34.1,33.96,33.22,32.9,32.86,33.14,33.26,33.36,32.9,32.74,31.84,31,32.76],"yearValue":[33.66,32.36,29.24,34.68,31.46,30.36,32,35.04,37,36.22,37.5,40.96,41.16,34.9,33.18,38.06,37.04,35.68,34.8,40.66,33.96,32.76],"dayValue":[31,31.44,31.64,31.6,31.5,31.5,31.5,31.72,31.62,31.78,31.92,31.84,31.94,31.82,31.78,31.78,31.68,31.82,32.32,32.66,32.64,32.76],"quarterValue":[43.18,43.18,43.18,43.18,43.18,43.18,43.18,43.18,43.18,43.18,43.18,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76]},"instrument_id":"12513","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,76","hideAbsoluteDelta":false,"relativeDelta":"%5,68","direction":"positive","tsFormatted":"31 Tem"},"weekDelta":{"absoluteDelta":"−0,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,8","direction":"negative","tsFormatted":"31 Tem"},"monthDelta":{"absoluteDelta":"−7,38","hideAbsoluteDelta":false,"relativeDelta":"−%18,39","direction":"negative","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"−0,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,67","direction":"negative","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"15,51","hideAbsoluteDelta":false,"relativeDelta":"%89,91","direction":"positive","tsFormatted":"31 Tem"},"quarterDelta":{"absoluteDelta":"−10,42","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"−1,78","hideAbsoluteDelta":false,"relativeDelta":"−%5,15","direction":"negative","tsFormatted":"31 Tem"}},"countryCode":"YK"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/HALKB.svg","name":"Türkiye Halk Bankasi A.S.","price":"37,44 TL","ticker":"HALKB","url":"/finance/quote/bist/halkb","chartValues":{"weekValue":[35.98,36.36,36.5,35.86,35.78,35.74,36.74,36.64,36.66,36.64,35.92,36.3,36.16,36.04,36.42,35.96,35.52,35.74,35.76,36.1,36.86,37.44],"halfYearValue":[37.26,37.26,37.26,37.26,37.26,37.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,37.44,37.44,37.44,37.44,37.44,37.44],"allTimeValue":[8.95,6.85,5.15,11.3,12.15,14.4,15.2,16.95,11.7,8.76,14.52,5.93,5.96,5.08,4.24,7.2,14.18,14.81,27.26,37.26,36.26,37.44],"monthValue":[42.94,44.2,45.7,43.76,43.8,43.44,41.94,41.44,40.52,39.34,39.34,38.22,37.5,37.4,37.16,36.44,35.98,35.78,36.6,36.04,35.74,37.44],"yearValue":[28.08,27.06,24.5,26.44,26.08,26.5,26.8,34.48,36.4,36.78,42.8,44.92,47.3,47.74,36.66,39.86,37.84,38.88,45.24,44.04,39.34,37.44],"dayValue":[35.74,36.04,36.06,36.18,36.08,35.92,35.68,35.94,35.86,35.86,36.02,35.96,36.24,35.98,35.98,36.1,36.1,36.14,36.6,36.86,37.2,37.44],"quarterValue":[36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44]},"instrument_id":"12256","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,70","hideAbsoluteDelta":false,"relativeDelta":"%4,76","direction":"positive","tsFormatted":"31 Tem"},"weekDelta":{"absoluteDelta":"1,46","hideAbsoluteDelta":false,"relativeDelta":"%4,06","direction":"positive","tsFormatted":"31 Tem"},"monthDelta":{"absoluteDelta":"−5,50","hideAbsoluteDelta":false,"relativeDelta":"−%12,81","direction":"negative","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"9,36","hideAbsoluteDelta":false,"relativeDelta":"%33,33","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"28,49","hideAbsoluteDelta":false,"relativeDelta":"%318,32","direction":"positive","tsFormatted":"31 Tem"},"quarterDelta":{"absoluteDelta":"1,18","hideAbsoluteDelta":false,"relativeDelta":"%3,25","direction":"positive","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"31 Tem"}},"countryCode":"HA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GARAN.svg","name":"Turkiye Garanti Bankasi A.S.","price":"123,40 TL","ticker":"GARAN","url":"/finance/quote/bist/garan","chartValues":{"weekValue":[126,128.2,128.2,126.2,127.1,128.7,127.6,127.1,127.6,127.5,126.5,126.9,125.8,126.3,125.9,124.4,123.5,123.1,121.1,120.9,122.1,123.4],"halfYearValue":[139.8,139.8,139.8,139.8,139.8,139.8,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,123.4,123.4,123.4,123.4,123.4,123.4],"allTimeValue":[0.71075,0.32251,0.39162,0.99633,2.7,4.24,3.52,6.45,6.84,7.66,5.84,8.4,8.01,11.92,8.52,6.79,11.75,38.5,110.8,139.8,159.5,123.4],"monthValue":[138,138.5,138.6,133.5,133.7,134.4,130.4,130.1,129,126.7,128.9,126.8,124.3,124.2,125.9,125,126,127.1,127.4,126.3,123.1,123.4],"yearValue":[142.8,141,133.8,148,134.5,126.2,127.7,138.8,141.4,143.5,148.5,165,155.2,135.9,126.7,138.7,133.8,129.8,128.2,138.4,128.9,123.4],"dayValue":[123.1,122.9,123.2,123,122.4,121.9,121.3,122.1,120.5,120.4,121.2,120.7,120.8,120.8,120.9,120.5,120.5,120.6,122,122.1,123.3,123.4],"quarterValue":[159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,159.5,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4]},"instrument_id":"12237","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%0,24","direction":"positive","tsFormatted":"31 Tem"},"weekDelta":{"absoluteDelta":"−2,60","hideAbsoluteDelta":false,"relativeDelta":"−%2,06","direction":"negative","tsFormatted":"31 Tem"},"monthDelta":{"absoluteDelta":"−14,60","hideAbsoluteDelta":false,"relativeDelta":"−%10,58","direction":"negative","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"−19,40","hideAbsoluteDelta":false,"relativeDelta":"−%13,59","direction":"negative","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"122,69","hideAbsoluteDelta":false,"relativeDelta":"%17.261,94","direction":"positive","tsFormatted":"31 Tem"},"quarterDelta":{"absoluteDelta":"−36,10","hideAbsoluteDelta":false,"relativeDelta":"−%22,63","direction":"negative","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"−16,40","hideAbsoluteDelta":false,"relativeDelta":"−%11,73","direction":"negative","tsFormatted":"31 Tem"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/AKBNK.svg","name":"Akbank T.A.S.","price":"63,40 TL","ticker":"AKBNK","url":"/finance/quote/bist/akbnk","chartValues":{"weekValue":[67.6,68.65,68.25,66.5,66.45,66.8,66.3,66.15,66.2,66,64.85,64.7,63.6,63.3,63.15,62.7,61.75,61.6,61.5,61.75,63,63.4],"halfYearValue":[65.55,65.55,65.55,65.55,65.55,65.55,90.35,90.35,90.35,90.35,90.35,90.35,90.35,90.35,90.35,90.35,63.4,63.4,63.4,63.4,63.4,63.4],"allTimeValue":[6.14,0.54285,1.16,1.71,3.62,5.14,2.56,5.53,6.45,5.86,6.04,6.92,6.88,8.41,5.75,4.99,8.12,20.2,46.4,65.55,90.35,63.4],"monthValue":[77,77.85,77.95,73.75,73.5,73.6,70.65,70.2,68.75,67.65,69.1,66.5,66.85,66.7,66.55,67.05,67.6,66.45,65.8,63.3,61.6,63.4],"yearValue":[67.5,66.5,60.8,66.65,59.1,58.55,58.3,63.75,71,69.8,77.3,87.95,87,73.6,67.25,77.4,73.2,69.1,66.1,77.25,69.1,63.4],"dayValue":[61.6,62,62.25,62.1,61.8,61.8,61.45,61.8,61.7,61.8,62.05,61.9,62,61.9,61.75,61.75,61.65,62,62.95,63.4,63.2,63.4],"quarterValue":[90.35,90.35,90.35,90.35,90.35,90.35,90.35,90.35,90.35,90.35,90.35,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4,63.4]},"instrument_id":"12075","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,80","hideAbsoluteDelta":false,"relativeDelta":"%2,92","direction":"positive","tsFormatted":"31 Tem"},"weekDelta":{"absoluteDelta":"−4,20","hideAbsoluteDelta":false,"relativeDelta":"−%6,21","direction":"negative","tsFormatted":"31 Tem"},"monthDelta":{"absoluteDelta":"−13,60","hideAbsoluteDelta":false,"relativeDelta":"−%17,66","direction":"negative","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%6,07","direction":"negative","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"57,26","hideAbsoluteDelta":false,"relativeDelta":"%933","direction":"positive","tsFormatted":"31 Tem"},"quarterDelta":{"absoluteDelta":"−26,95","hideAbsoluteDelta":false,"relativeDelta":"−%29,83","direction":"negative","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"−2,15","hideAbsoluteDelta":false,"relativeDelta":"−%3,28","direction":"negative","tsFormatted":"31 Tem"}},"countryCode":"AK"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"42TL/iPNmwYtzOW1mL0RFA==","isCodeToIcon":false,"chartStat":{"dayHigh":"13.458,10","dayLow":"13.216,16","open":"13.310,27","prevClose":"13.292,93","volume":"12.631.195","yearHigh":"15.133,54","yearLow":"10.208,76"},"fromNameFull":"BIST 100","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/XU100.svg","title":"XU100"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=XU100","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3140876091785540656","uid":null,"queryText":"XU100"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XU100","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"XU100","reqid":"1785540661369636-7760283439824606250-balancer-l7leveler-kubr-yp-klg-145-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3140876091785540656","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=XU100"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ayh0w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ayh04":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"848649_0","totalSources":15,"url":"/gundem/business/bugun-hareketli-olmasi-beklenen-hisseler-rota-borsa-8486490?content_parameters=ChYxNDMwODY5MTM3MjUzMDg3OTY5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a0000019fb3e1ef4dc0a5a5c809471df669//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069050/23069050-1200x675.jpg"}},"logAttrs":{"id":"848649_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/gunun-onemli-borsa-ve-sirket-haberleri-353/","https://finans.mynet.com/haber/detay/borsa/sasa-polyester-sasa-31-temmuz-cuma-2026-gunluk-teknik-analiz/565822/","https://rotaborsa.com/bugun-hareketli-olmasi-beklenen-hisseler-138/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Günün önemli borsa ve şirket haberleri - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/gunun-onemli-borsa-ve-sirket-haberleri-353/","faviconSources":["https://rotaborsa.com","https://finans.mynet.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:01"},{"id":"851438_0","totalSources":56,"url":"/gundem/business/borsa-istanbul-gune-dususle-basladi-30-temmuz-2026-8514380?content_parameters=ChYxNTg4NTY1NDY3NjYzNDkxNjY1OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb7ab4691e867c7ca0db04e1918//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a6c7533456143271c598e5c.jpg"}},"logAttrs":{"id":"851438_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-yukselisle-kapatti-iste-gunun-kazandiran-ve-kaybettiren-sektorleri-1806377","https://www.borsagundem.com.tr/teknik-gostergelere-gore-one-cikan-hisseler-31-temmuz","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-geriledi-7632798","https://www.referansturk.com.tr/haber/28440527/borsa-bugun-yukseldi-mi-bist-100-gunu-yuzde-124-artisla-tamamladi-altin-geriledi","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-31-temmuz-2026-p341233","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yuzde-0-39-deger-kaybetti-20105706/","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-31-temmuz-2026-bist-100/565913/","https://halktv.com.tr/ekonomi/31-temmuz-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1045913h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsa haftayı yükselişle kapattı! İşte günün kazandıran ve kaybettiren sektörleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-yukselisle-kapatti-iste-gunun-kazandiran-ve-kaybettiren-sektorleri-1806377","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.borsagundem.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:57"},{"id":"847883_0","totalSources":29,"url":"/gundem/business/yabanci-yatirimci-bist-30-da-tercihini-belirledi-kchol-bimas-ve-tuprs-one-cikti-hibya-haber-ajansi-8478830?content_parameters=ChQ4MTQ5NzU3MDY0Mjg2NjM3NDFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb2ecd6d0dc47823edd09a80ebb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/26/borsa-istanbulda-temettu-yagmuru-56-sirket-odeme-takvimini-ve-net-tutarlari-acikladi-isur_cover.jpg"}},"logAttrs":{"id":"847883_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-31-temmuz-2026-haber-179981","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-borsada-gecen-hafta-ne-yapti--77319","https://www.foreks.com/haber/detay/yabancilar-24-temmuz-haftasinda-hisse-senetlerinde-net-alici-oldu-30-07-26/?haber_id=6a6b466c3defa45fccd6eb8e&lang=tr&category=PICNEWS","https://www.ekonomim.com/ekonomi/yabancilarin-hisse-alimi-6-haftaya-cikti-haberi-909204","https://istanbulticaretgazetesi.com/yabancilar-24-temmuz-haftasinda-hisse-ve-dibs-alimini-surdurdu","https://www.dunya.com/ekonomik-veriler/tcmb-acikladi-yabanci-yatirimcinin-tercihi-dikkat-cekti-haberi-834280","https://paratic.com/yabanci-yatirimci-hisse-alim-serisini-6-haftaya-tasidi/","https://hibya.com/dibs-piyasalarinda-net-alim-gerceklestirdi-988558"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Yabancı yatırımcılar geçen hafta 38,9 milyon dolarlık hisse senedi aldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-31-temmuz-2026-haber-179981","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomist.com.tr","https://www.foreks.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:43"},{"id":"852342_0","totalSources":19,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8523420?content_parameters=ChUzMzkwMjQ5Nzg3NTcyNzIyNzE2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb90fa5bf92ef87e990070b9a61//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/07/10/yabanci-yatirimcilar-borsa-istanbul-muse_cover.jpg"}},"logAttrs":{"id":"852342_0","hasSummarization":false,"urls":["https://www.cnbce.com/piyasalar/dolar-borsa-altin-haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-h34198","https://www.gzt.com/ekonomi/altin-dustu-mu-haftanin-kazandirani-ve-kaybettireni-belli-oldu-cebinde-altini-dolari-olan-baksin-4246809","https://sanayigazetesi.com.tr/bu-hafta-hangi-yatirim-araclari-kazandirdi-hangileri-kaybettirdi-borsa-altin-dolar-ve-avronun-haftalik-performansi/","https://www.ntv.com.tr/ntvpara/yatirim-araclarinin-haftalik-performansi-nasil-oldu-1735435","https://bankadunyasi.com/bu-hafta-hangi-yatirim-araclari-kazandirdi-273/","https://www.finansopia.com/ekonomi/gecen-hafta-yatirimci-sayisi-en-fazla-artan-fonlar-28-temmuz-2026/","https://www.afyonanahaber.com.tr/borsada-en-cok-yukselen-hisseler-hangileri-isvea-neden-yukseldi","https://www.dunya.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-haberi-834471","https://www.haberler.com/ekonomi/bu-hafta-yatirim-araclarinin-performansi-20106913-haberi/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/4015265","https://www.sondakika.com/ekonomi/haber-borsa-ve-dovizde-degisimler-20106926/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 3,48 düşüşle 13.458,10 puandan tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/piyasalar/dolar-borsa-altin-haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-h34198","faviconSources":["https://www.cnbce.com","https://www.gzt.com","https://sanayigazetesi.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:53"},{"id":"851747_0","totalSources":16,"url":"/gundem/business/borsa-gune-yukselisle-basladi-8517470?content_parameters=ChU2NzEwMDU0NDUzMjU3ODUzNjQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb7f9055b529fa77cd7f8bdf04e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.istanbulticaretgazetesi.com/storage/1200x675/2867/borsa-yeni-gune-yuzde-013-yukselisle-basladi-bist-100-1331027-puandan-basladi-1785482683.webp"}},"logAttrs":{"id":"851747_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/borsa/borsa-gunu-yukselisle-tamamladi-haberi-834464","https://www.haberler.com/ekonomi/borsa-gune-yukselisle-basladi-20104780-haberi/","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukselisle-kapandi-20106905/","https://istanbulticaretgazetesi.com/borsa-yeni-gune-yuzde-013-yukselisle-basladi-bist-100-1331027-puandan-basladi","https://www.patronlardunyasi.com/bist-100-haftanin-son-islem-gununde-deger-kazandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa günü yükselişle tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/borsa/borsa-gunu-yukselisle-tamamladi-haberi-834464","faviconSources":["https://www.dunya.com","https://www.haberler.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:34"},{"id":"849195_0","totalSources":24,"url":"/gundem/business/borsada-gong-albayrak-hazir-beton-icin-caldi-8491950?content_parameters=ChU5MTQzMDcyODk4OTA0OTgzNjQyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fad3e34b00edd715ef083348039//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/29/borsa-istanbul-da-gong-albayrak-hazir-beton-s-4-20097720_amp.jpg"}},"logAttrs":{"id":"849195_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/borsada-gong-kardemir-celik-icin-caldi-3784389","https://www.sondakika.com/ekonomi/haber-albayrak-hazir-beton-borsa-da-islem-gormeye-baslad-20097761/","https://www.capital.com.tr/piyasalar/borsa/borsa-istanbulda-gong-albayrak-hazir-beton-icin-caldi","https://www.ekonomist.com.tr/borsa/borsa-istanbul-da-gong-albayrak-hazir-beton-icin-caldi-77281","https://www.haberler.com/ekonomi/borsa-istanbul-da-gong-albayrak-hazir-beton-sanayi-20097720-haberi/","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-gong-kardemir-celik-icin-caldi-haberi-909365"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Albeyrak Hazır Beton, Borsa İstanbul'da 'ALBTN' koduyla işlem görmeye başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/borsada-gong-kardemir-celik-icin-caldi-3784389","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.capital.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:36"},{"id":"851363_0","totalSources":16,"url":"/gundem/business/amazon-ve-apple-bilancolarini-acikladi-8513630?content_parameters=ChYxMTIzNTAwNzc0NDg2MzI2MTI2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019fb4df16a494f645930644032eda//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/03/02/amazonun-bulut-biriminde-korfez-alarmi-iran-saldirilari-sirasinda-veri-merkezlerinde-kesinti-kbic.jpg"}},"logAttrs":{"id":"851363_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/amazon-ve-microsoft-bilancolari-cip-hisselerini-ucurdu-haberi-909342","https://www.borsatek.com/amazon-borsa-yukselisi-apple-dusus/","https://www.cnbce.com/sirket-haberleri/amazondan-guclu-bilanco-aws-buyumesi-hizlandi-hisse-yuzde-9-yukseldi-h34143","https://www.bloomberght.com/amazon-un-ikinci-ceyrek-geliri-200-milyar-dolari-asti-3784309","https://mediacat.com/amazonun-geliri-son-bir-senede-artti/","https://www.karar.com/teknoloji-haberleri/apple-ve-amazon-bilancolarini-acikladi-2062752"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Amazon'un ikinci çeyrek geliri yıllık %20 artışla 200,6 milyar dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/amazon-ve-microsoft-bilancolari-cip-hisselerini-ucurdu-haberi-909342","faviconSources":["https://www.ekonomim.com","https://www.borsatek.com","https://www.cnbce.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:38"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ayh0w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ayh05":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ayh0w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"ayh06":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ayh0w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}