ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • XU100

    BIST 100

    11.577,12

    TL
    −1.760,57
    −%13,2
    Son güncelleme: 21 Ekim 2026 11:15:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    11.797,70
    Açılış
    11.733,26
    Gün içi hareket aralığı
    11.565,56 - 11.780,89
    52 hafta
    10.551,34 - 15.133,54

    Diğer hisseler

    ISCTR
    Türkiye Is Bankasi A.S.
    12,87 TL
    Fiyat −0,21 düştü
    −0,21
    %1,61
    18:15
    YKBNK
    Yapi ve Kredi Bankasi A.S.
    36,42 TL
    Fiyat −0,24 düştü
    −0,24
    %0,65
    18:15
    HALKB
    Türkiye Halk Bankasi A.S.
    44,26 TL
    Fiyat −0,060 düştü
    −0,060
    %0,14
    18:15
    GARAN
    Turkiye Garanti Bankasi A.S.
    132,60 TL
    Fiyat −2 düştü
    −2
    %1,49
    18:15
    AKBNK
    Akbank T.A.S.
    67,20 TL
    Fiyat −1,10 düştü
    −1,10
    %1,61
    18:15
  • Ekonomi Gündemi
    Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?
    25 Ağustos
    Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi
    24 Ağustos
    Video
    BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı
    23 Ağustos
    FTSE Russell endekslerinden 24 Türk şirketini çıkardı
    24 Ağustos
    Video
    Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"1s620":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DXU100%26ncrnd%3D94269","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4479348411792613429","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1792613469215602-5324646224524913751-flizj3vlub7ki6qt-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XU100\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1s62w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1s621":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1s62w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1s622":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1s62w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1s623":{"state":{"currencyProps":{"fromName":"XU100","timeInfo":" · 21.10.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XU100","content":{"label":"BIST 100","countryCode":"XU"},"countryCode":"XU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":11577.12,"multiplierFormatted":"11.577,12","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2940407","open":"11473.82","close":"11797.7","value":"11797.7","low":"11352.9","high":"11806.76","ts":"1792509000"},{"volume":"0","open":"11733.26","close":"11733.26","value":"11733.26","low":"11733.26","high":"11733.26","ts":"1792565700"},{"volume":"475251","open":"11733.26","close":"11769.16","value":"11769.16","low":"11729.81","high":"11780.89","ts":"1792566000"},{"volume":"118916","open":"11733.26","close":"11744.53","value":"11744.53","low":"11729.81","high":"11780.89","ts":"1792566300"},{"volume":"242191","open":"11733.26","close":"11755.18","value":"11755.18","low":"11729.81","high":"11780.89","ts":"1792566600"},{"volume":"863890","open":"11733.26","close":"11697.83","value":"11697.83","low":"11695.27","high":"11780.89","ts":"1792566900"},{"volume":"852995","open":"11733.26","close":"11729.24","value":"11729.24","low":"11695.27","high":"11780.89","ts":"1792567200"},{"volume":"483817","open":"11733.26","close":"11724.52","value":"11724.52","low":"11695.27","high":"11780.89","ts":"1792567500"},{"volume":"75241","open":"11733.26","close":"11731.52","value":"11731.52","low":"11695.27","high":"11780.89","ts":"1792567800"},{"volume":"167452","open":"11733.26","close":"11728.58","value":"11728.58","low":"11695.27","high":"11780.89","ts":"1792568100"},{"volume":"118578","open":"11733.26","close":"11696.87","value":"11696.87","low":"11693.39","high":"11780.89","ts":"1792568400"},{"volume":"13610","open":"11733.26","close":"11706.01","value":"11706.01","low":"11693.09","high":"11780.89","ts":"1792568700"},{"volume":"87589","open":"11733.26","close":"11719.19","value":"11719.19","low":"11693.09","high":"11780.89","ts":"1792569000"},{"volume":"205193","open":"11733.26","close":"11705.32","value":"11705.32","low":"11693.09","high":"11780.89","ts":"1792569300"},{"volume":"45346","open":"11733.26","close":"11706.48","value":"11706.48","low":"11693.09","high":"11780.89","ts":"1792569600"},{"volume":"761078","open":"11733.26","close":"11692.96","value":"11692.96","low":"11692.5","high":"11780.89","ts":"1792569900"},{"volume":"162654","open":"11733.26","close":"11691.1","value":"11691.1","low":"11683.69","high":"11780.89","ts":"1792570200"},{"volume":"50293","open":"11733.26","close":"11696.24","value":"11696.24","low":"11683.69","high":"11780.89","ts":"1792570500"},{"volume":"98922","open":"11733.26","close":"11712.46","value":"11712.46","low":"11683.69","high":"11780.89","ts":"1792570800"},{"volume":"54820","open":"11733.26","close":"11731.64","value":"11731.64","low":"11683.69","high":"11780.89","ts":"1792571100"},{"volume":"344990","open":"11733.26","close":"11720.38","value":"11720.38","low":"11683.69","high":"11780.89","ts":"1792571400"},{"volume":"304361","open":"11733.26","close":"11721.18","value":"11721.18","low":"11683.69","high":"11780.89","ts":"1792571700"},{"volume":"36671","open":"11733.26","close":"11717.32","value":"11717.32","low":"11683.69","high":"11780.89","ts":"1792572000"},{"volume":"301293","open":"11733.26","close":"11713.04","value":"11713.04","low":"11683.69","high":"11780.89","ts":"1792572300"},{"volume":"107626","open":"11733.26","close":"11701.38","value":"11701.38","low":"11683.69","high":"11780.89","ts":"1792572600"},{"volume":"336491","open":"11733.26","close":"11681.31","value":"11681.31","low":"11680.32","high":"11780.89","ts":"1792572900"},{"volume":"731907","open":"11733.26","close":"11691.71","value":"11691.71","low":"11677.62","high":"11780.89","ts":"1792573200"},{"volume":"34189","open":"11733.26","close":"11690.07","value":"11690.07","low":"11677.62","high":"11780.89","ts":"1792573500"},{"volume":"102215","open":"11733.26","close":"11698.26","value":"11698.26","low":"11677.62","high":"11780.89","ts":"1792573800"},{"volume":"115157","open":"11733.26","close":"11705.53","value":"11705.53","low":"11677.62","high":"11780.89","ts":"1792574100"},{"volume":"36736","open":"11733.26","close":"11708.54","value":"11708.54","low":"11677.62","high":"11780.89","ts":"1792574400"},{"volume":"269925","open":"11733.26","close":"11706.9","value":"11706.9","low":"11677.62","high":"11780.89","ts":"1792574700"},{"volume":"258435","open":"11733.26","close":"11727.08","value":"11727.08","low":"11677.62","high":"11780.89","ts":"1792575000"},{"volume":"62402","open":"11733.26","close":"11714.22","value":"11714.22","low":"11677.62","high":"11780.89","ts":"1792575300"},{"volume":"290049","open":"11733.26","close":"11708.65","value":"11708.65","low":"11677.62","high":"11780.89","ts":"1792575600"},{"volume":"146485","open":"11733.26","close":"11706.8","value":"11706.8","low":"11677.62","high":"11780.89","ts":"1792575900"},{"volume":"130028","open":"11733.26","close":"11697.5","value":"11697.5","low":"11677.62","high":"11780.89","ts":"1792576200"},{"volume":"23555","open":"11733.26","close":"11697.05","value":"11697.05","low":"11677.62","high":"11780.89","ts":"1792576500"},{"volume":"108077","open":"11733.26","close":"11696.36","value":"11696.36","low":"11677.62","high":"11780.89","ts":"1792576800"},{"volume":"125638","open":"11733.26","close":"11696.9","value":"11696.9","low":"11677.62","high":"11780.89","ts":"1792577100"},{"volume":"136786","open":"11733.26","close":"11679.18","value":"11679.18","low":"11677.62","high":"11780.89","ts":"1792577400"},{"volume":"577484","open":"11733.26","close":"11682.86","value":"11682.86","low":"11672.5","high":"11780.89","ts":"1792577700"},{"volume":"9858","open":"11733.26","close":"11685.87","value":"11685.87","low":"11672.5","high":"11780.89","ts":"1792578000"},{"volume":"14644","open":"11733.26","close":"11683.3","value":"11683.3","low":"11672.5","high":"11780.89","ts":"1792578300"},{"volume":"1323733","open":"11733.26","close":"11677.14","value":"11677.14","low":"11670.32","high":"11780.89","ts":"1792578600"},{"volume":"11006","open":"11733.26","close":"11684.63","value":"11684.63","low":"11670.32","high":"11780.89","ts":"1792578900"},{"volume":"51260","open":"11733.26","close":"11693.98","value":"11693.98","low":"11670.32","high":"11780.89","ts":"1792579200"},{"volume":"79862","open":"11733.26","close":"11689.93","value":"11689.93","low":"11670.32","high":"11780.89","ts":"1792579800"},{"volume":"18085","open":"11733.26","close":"11680.17","value":"11680.17","low":"11670.32","high":"11780.89","ts":"1792580100"},{"volume":"57400","open":"11733.26","close":"11691.15","value":"11691.15","low":"11670.32","high":"11780.89","ts":"1792580400"},{"volume":"63313","open":"11733.26","close":"11692.32","value":"11692.32","low":"11670.32","high":"11780.89","ts":"1792580700"},{"volume":"53428","open":"11733.26","close":"11691.22","value":"11691.22","low":"11670.32","high":"11780.89","ts":"1792581000"},{"volume":"211936","open":"11733.26","close":"11690.11","value":"11690.11","low":"11670.32","high":"11780.89","ts":"1792581300"},{"volume":"90551","open":"11733.26","close":"11689.33","value":"11689.33","low":"11670.32","high":"11780.89","ts":"1792581600"},{"volume":"126723","open":"11733.26","close":"11695.3","value":"11695.3","low":"11670.32","high":"11780.89","ts":"1792581900"},{"volume":"15192","open":"11733.26","close":"11702.47","value":"11702.47","low":"11670.32","high":"11780.89","ts":"1792582200"},{"volume":"30509","open":"11733.26","close":"11690.91","value":"11690.91","low":"11670.32","high":"11780.89","ts":"1792582500"},{"volume":"64117","open":"11733.26","close":"11675.73","value":"11675.73","low":"11670.32","high":"11780.89","ts":"1792582800"},{"volume":"116580","open":"11733.26","close":"11675.96","value":"11675.96","low":"11670.32","high":"11780.89","ts":"1792583100"},{"volume":"1594981","open":"11733.26","close":"11662.75","value":"11662.75","low":"11662.75","high":"11780.89","ts":"1792583400"},{"volume":"92042","open":"11733.26","close":"11660.55","value":"11660.55","low":"11658.23","high":"11780.89","ts":"1792583700"},{"volume":"652766","open":"11733.26","close":"11651.13","value":"11651.13","low":"11649.71","high":"11780.89","ts":"1792584000"},{"volume":"164384","open":"11733.26","close":"11665.16","value":"11665.16","low":"11648.48","high":"11780.89","ts":"1792584300"},{"volume":"233787","open":"11733.26","close":"11659.81","value":"11659.81","low":"11648.48","high":"11780.89","ts":"1792584600"},{"volume":"42580","open":"11733.26","close":"11647.73","value":"11647.73","low":"11647.73","high":"11780.89","ts":"1792584900"},{"volume":"27251","open":"11733.26","close":"11644.4","value":"11644.4","low":"11641.95","high":"11780.89","ts":"1792585200"},{"volume":"235972","open":"11733.26","close":"11648.44","value":"11648.44","low":"11639.42","high":"11780.89","ts":"1792585500"},{"volume":"43763","open":"11733.26","close":"11655.98","value":"11655.98","low":"11639.42","high":"11780.89","ts":"1792585800"},{"volume":"106365","open":"11733.26","close":"11671.56","value":"11671.56","low":"11639.42","high":"11780.89","ts":"1792586100"},{"volume":"36035","open":"11733.26","close":"11663.24","value":"11663.24","low":"11639.42","high":"11780.89","ts":"1792586400"},{"volume":"131514","open":"11733.26","close":"11664","value":"11664","low":"11639.42","high":"11780.89","ts":"1792586700"},{"volume":"78010","open":"11733.26","close":"11665.08","value":"11665.08","low":"11639.42","high":"11780.89","ts":"1792587000"},{"volume":"1795574","open":"11733.26","close":"11676.05","value":"11676.05","low":"11639.42","high":"11780.89","ts":"1792587300"},{"volume":"371213","open":"11733.26","close":"11680.99","value":"11680.99","low":"11639.42","high":"11780.89","ts":"1792587600"},{"volume":"20082","open":"11733.26","close":"11678.11","value":"11678.11","low":"11639.42","high":"11780.89","ts":"1792587900"},{"volume":"16500","open":"11733.26","close":"11667.77","value":"11667.77","low":"11639.42","high":"11780.89","ts":"1792588200"},{"volume":"356614","open":"11733.26","close":"11665.86","value":"11665.86","low":"11639.42","high":"11780.89","ts":"1792588500"},{"volume":"127485","open":"11733.26","close":"11656.54","value":"11656.54","low":"11639.42","high":"11780.89","ts":"1792588800"},{"volume":"570097","open":"11733.26","close":"11653.7","value":"11653.7","low":"11639.42","high":"11780.89","ts":"1792589100"},{"volume":"19835","open":"11733.26","close":"11648.22","value":"11648.22","low":"11639.42","high":"11780.89","ts":"1792589400"},{"volume":"45415","open":"11733.26","close":"11641.38","value":"11641.38","low":"11637.15","high":"11780.89","ts":"1792589700"},{"volume":"38096","open":"11733.26","close":"11637.73","value":"11637.73","low":"11634.83","high":"11780.89","ts":"1792590000"},{"volume":"25522","open":"11733.26","close":"11637.86","value":"11637.86","low":"11632.1","high":"11780.89","ts":"1792590300"},{"volume":"44446","open":"11733.26","close":"11633.57","value":"11633.57","low":"11632.1","high":"11780.89","ts":"1792590600"},{"volume":"338484","open":"11733.26","close":"11626.79","value":"11626.79","low":"11623.73","high":"11780.89","ts":"1792590900"},{"volume":"256153","open":"11733.26","close":"11624.38","value":"11624.38","low":"11618.09","high":"11780.89","ts":"1792591200"},{"volume":"76988","open":"11733.26","close":"11617.75","value":"11617.75","low":"11615.18","high":"11780.89","ts":"1792591500"},{"volume":"386240","open":"11733.26","close":"11611.95","value":"11611.95","low":"11610.91","high":"11780.89","ts":"1792591800"},{"volume":"159041","open":"11733.26","close":"11613.14","value":"11613.14","low":"11599.74","high":"11780.89","ts":"1792592100"},{"volume":"55163","open":"11733.26","close":"11599.29","value":"11599.29","low":"11598.33","high":"11780.89","ts":"1792592400"},{"volume":"144782","open":"11733.26","close":"11605.34","value":"11605.34","low":"11596.93","high":"11780.89","ts":"1792592700"},{"volume":"111799","open":"11733.26","close":"11583.45","value":"11583.45","low":"11582.67","high":"11780.89","ts":"1792593000"},{"volume":"144929","open":"11733.26","close":"11597.76","value":"11597.76","low":"11579.25","high":"11780.89","ts":"1792593300"},{"volume":"91665","open":"11733.26","close":"11614.87","value":"11614.87","low":"11579.25","high":"11780.89","ts":"1792593600"},{"volume":"37236","open":"11733.26","close":"11595.68","value":"11595.68","low":"11579.25","high":"11780.89","ts":"1792593900"},{"volume":"277133","open":"11733.26","close":"11567.88","value":"11567.88","low":"11565.56","high":"11780.89","ts":"1792594200"},{"volume":"822788","open":"11733.26","close":"11577.56","value":"11577.56","low":"11565.56","high":"11780.89","ts":"1792594500"},{"volume":"0","open":"11733.26","close":"11580.67","value":"11580.67","low":"11565.56","high":"11780.89","ts":"1792594800"},{"volume":"40710","open":"11733.26","close":"11577.12","value":"11577.12","low":"11565.56","high":"11780.89","ts":"1792595100"},{"volume":"3199","open":"11733.26","close":"11577.12","value":"11577.12","low":"11565.56","high":"11780.89","ts":"1792595400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"121715","open":"12231.97","close":"12118.29","value":"12118.29","low":"12118.29","high":"12253.4","ts":"1791990000"},{"volume":"0","open":"12052.94","close":"12052.94","value":"12052.94","low":"12052.94","high":"12052.94","ts":"1792044000"},{"volume":"3148037","open":"12052.94","close":"12086.59","value":"12086.59","low":"12015.11","high":"12113.79","ts":"1792047600"},{"volume":"3473838","open":"12052.94","close":"12089.12","value":"12089.12","low":"12015.11","high":"12160.4","ts":"1792051200"},{"volume":"185051","open":"12052.94","close":"12108.7","value":"12108.7","low":"12015.11","high":"12160.4","ts":"1792054800"},{"volume":"1613576","open":"12052.94","close":"12078.51","value":"12078.51","low":"12015.11","high":"12160.4","ts":"1792058400"},{"volume":"187264","open":"12052.94","close":"12069.87","value":"12069.87","low":"12015.11","high":"12160.4","ts":"1792062000"},{"volume":"1087097","open":"12052.94","close":"11995","value":"11995","low":"11962.25","high":"12160.4","ts":"1792065600"},{"volume":"1115012","open":"12052.94","close":"12022.02","value":"12022.02","low":"11962.25","high":"12160.4","ts":"1792069200"},{"volume":"2052216","open":"12052.94","close":"12058.44","value":"12058.44","low":"11962.25","high":"12160.4","ts":"1792072800"},{"volume":"21054","open":"12052.94","close":"12070.17","value":"12070.17","low":"11962.25","high":"12160.4","ts":"1792076400"},{"volume":"0","open":"11896.08","close":"11896.08","value":"11896.08","low":"11896.08","high":"11896.08","ts":"1792130400"},{"volume":"1028100","open":"11896.08","close":"11755.26","value":"11755.26","low":"11710.54","high":"11905.8","ts":"1792134000"},{"volume":"1818289","open":"11896.08","close":"11688.02","value":"11688.02","low":"11665.04","high":"11905.8","ts":"1792137600"},{"volume":"3984486","open":"11896.08","close":"11667.34","value":"11667.34","low":"11659.87","high":"11905.8","ts":"1792141200"},{"volume":"139685","open":"11896.08","close":"11678.31","value":"11678.31","low":"11653.38","high":"11905.8","ts":"1792144800"},{"volume":"1001355","open":"11896.08","close":"11708.46","value":"11708.46","low":"11653.38","high":"11905.8","ts":"1792148400"},{"volume":"601059","open":"11896.08","close":"11759.56","value":"11759.56","low":"11653.38","high":"11905.8","ts":"1792152000"},{"volume":"458431","open":"11896.08","close":"11773.04","value":"11773.04","low":"11653.38","high":"11905.8","ts":"1792155600"},{"volume":"1446998","open":"11896.08","close":"11727.04","value":"11727.04","low":"11653.38","high":"11905.8","ts":"1792159200"},{"volume":"11997","open":"11896.08","close":"11721.72","value":"11721.72","low":"11653.38","high":"11905.8","ts":"1792162800"},{"volume":"0","open":"11745.68","close":"11745.68","value":"11745.68","low":"11745.68","high":"11745.68","ts":"1792389600"},{"volume":"3887108","open":"11745.68","close":"11622.71","value":"11622.71","low":"11597.39","high":"11768.33","ts":"1792393200"},{"volume":"2710496","open":"11745.68","close":"11652.42","value":"11652.42","low":"11597.39","high":"11768.33","ts":"1792396800"},{"volume":"2128271","open":"11745.68","close":"11608.37","value":"11608.37","low":"11597.39","high":"11768.33","ts":"1792400400"},{"volume":"551460","open":"11745.68","close":"11614.12","value":"11614.12","low":"11596.04","high":"11768.33","ts":"1792404000"},{"volume":"961844","open":"11745.68","close":"11611.09","value":"11611.09","low":"11577.58","high":"11768.33","ts":"1792407600"},{"volume":"854535","open":"11745.68","close":"11562.42","value":"11562.42","low":"11559.29","high":"11768.33","ts":"1792411200"},{"volume":"3599825","open":"11745.68","close":"11571.09","value":"11571.09","low":"11546.11","high":"11768.33","ts":"1792414800"},{"volume":"6588678","open":"11745.68","close":"11441.84","value":"11441.84","low":"11396.82","high":"11768.33","ts":"1792418400"},{"volume":"23670","open":"11745.68","close":"11430.14","value":"11430.14","low":"11396.82","high":"11768.33","ts":"1792422000"},{"volume":"0","open":"11473.82","close":"11473.82","value":"11473.82","low":"11473.82","high":"11473.82","ts":"1792476000"},{"volume":"4397496","open":"11473.82","close":"11399.6","value":"11399.6","low":"11352.9","high":"11520.81","ts":"1792479600"},{"volume":"4944160","open":"11473.82","close":"11529.84","value":"11529.84","low":"11352.9","high":"11568.63","ts":"1792483200"},{"volume":"1335755","open":"11473.82","close":"11575.49","value":"11575.49","low":"11352.9","high":"11593.96","ts":"1792486800"},{"volume":"1189295","open":"11473.82","close":"11597.4","value":"11597.4","low":"11352.9","high":"11638.82","ts":"1792490400"},{"volume":"1617197","open":"11473.82","close":"11605.61","value":"11605.61","low":"11352.9","high":"11638.82","ts":"1792494000"},{"volume":"1577391","open":"11473.82","close":"11640.66","value":"11640.66","low":"11352.9","high":"11681.12","ts":"1792497600"},{"volume":"2649925","open":"11473.82","close":"11712.16","value":"11712.16","low":"11352.9","high":"11721.3","ts":"1792501200"},{"volume":"5837092","open":"11473.82","close":"11781.5","value":"11781.5","low":"11352.9","high":"11806.76","ts":"1792504800"},{"volume":"3069781","open":"11473.82","close":"11797.7","value":"11797.7","low":"11352.9","high":"11806.76","ts":"1792508400"},{"volume":"0","open":"11733.26","close":"11733.26","value":"11733.26","low":"11733.26","high":"11733.26","ts":"1792562400"},{"volume":"3704723","open":"11733.26","close":"11705.32","value":"11705.32","low":"11693.09","high":"11780.89","ts":"1792566000"},{"volume":"2604545","open":"11733.26","close":"11681.31","value":"11681.31","low":"11680.32","high":"11780.89","ts":"1792569600"},{"volume":"2201083","open":"11733.26","close":"11697.05","value":"11697.05","low":"11677.62","high":"11780.89","ts":"1792573200"},{"volume":"2456433","open":"11733.26","close":"11680.17","value":"11680.17","low":"11670.32","high":"11780.89","ts":"1792576800"},{"volume":"2516772","open":"11733.26","close":"11660.55","value":"11660.55","low":"11658.23","high":"11780.89","ts":"1792580400"},{"volume":"3548001","open":"11733.26","close":"11676.05","value":"11676.05","low":"11639.42","high":"11780.89","ts":"1792584000"},{"volume":"1973789","open":"11733.26","close":"11626.79","value":"11626.79","low":"11623.73","high":"11780.89","ts":"1792587600"},{"volume":"2563917","open":"11733.26","close":"11577.56","value":"11577.56","low":"11565.56","high":"11780.89","ts":"1792591200"},{"volume":"43909","open":"11733.26","close":"11577.12","value":"11577.12","low":"11565.56","high":"11780.89","ts":"1792594800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"10783512","open":"13168.54","close":"13337.69","value":"13337.69","low":"12895.81","high":"13346.1","ts":"1789938000"},{"volume":"31946","open":"13236.57","close":"13198.84","value":"13198.84","low":"13169.06","high":"13370.03","ts":"1790024400"},{"volume":"29488844","open":"13152.37","close":"13251.85","value":"13251.85","low":"13152.37","high":"13357.33","ts":"1790110800"},{"volume":"29305024","open":"13172.44","close":"12888.33","value":"12888.33","low":"12888.33","high":"13250.58","ts":"1790197200"},{"volume":"247392","open":"12885.57","close":"12899.35","value":"12899.35","low":"12840.2","high":"12996.53","ts":"1790283600"},{"volume":"33425472","open":"12689.87","close":"12592.76","value":"12592.76","low":"12455.53","high":"12750.45","ts":"1790542800"},{"volume":"16895460","open":"12516","close":"12290.58","value":"12290.58","low":"12281.21","high":"12547.16","ts":"1790629200"},{"volume":"42640148","open":"12206.89","close":"11947.18","value":"11947.18","low":"11926.04","high":"12295.8","ts":"1790715600"},{"volume":"82177296","open":"12026.26","close":"12249.04","value":"12249.04","low":"11936.19","high":"12363.77","ts":"1790802000"},{"volume":"4997354","open":"12271.92","close":"12270.18","value":"12270.18","low":"12233.27","high":"12367.7","ts":"1790888400"},{"volume":"8482164","open":"12373.11","close":"12443.92","value":"12443.92","low":"12373.11","high":"12528.6","ts":"1791147600"},{"volume":"14782559","open":"12437.59","close":"12374.26","value":"12374.26","low":"12314.32","high":"12445.5","ts":"1791234000"},{"volume":"22458270","open":"12389.72","close":"12122.94","value":"12122.94","low":"12048.47","high":"12389.72","ts":"1791320400"},{"volume":"26928088","open":"12161.68","close":"12213.58","value":"12213.58","low":"12038.79","high":"12233.92","ts":"1791406800"},{"volume":"1072100","open":"12264.61","close":"12265.98","value":"12265.98","low":"12208.1","high":"12331.53","ts":"1791493200"},{"volume":"4804807","open":"12277.24","close":"12150.67","value":"12150.67","low":"12128.78","high":"12291.17","ts":"1791752400"},{"volume":"7498383","open":"12161.15","close":"12250.68","value":"12250.68","low":"12101.57","high":"12276.34","ts":"1791838800"},{"volume":"35290224","open":"12231.97","close":"12118.29","value":"12118.29","low":"12118.29","high":"12253.4","ts":"1791925200"},{"volume":"6278146","open":"12052.94","close":"12070.17","value":"12070.17","low":"11962.25","high":"12160.4","ts":"1792011600"},{"volume":"4111177","open":"11896.08","close":"11721.72","value":"11721.72","low":"11653.38","high":"11905.8","ts":"1792098000"},{"volume":"12172962","open":"11745.68","close":"11430.14","value":"11430.14","low":"11396.82","high":"11768.33","ts":"1792357200"},{"volume":"26618096","open":"11473.82","close":"11797.7","value":"11797.7","low":"11352.9","high":"11806.76","ts":"1792443600"},{"volume":"21613170","open":"11733.26","close":"11577.12","value":"11577.12","low":"11565.56","high":"11780.89","ts":"1792530000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"30025240","open":"14150.52","close":"14077.67","value":"14077.67","low":"14031.89","high":"14228.02","ts":"1784754000"},{"volume":"174631","open":"14053.08","close":"13943.87","value":"13943.87","low":"13875.58","high":"14188.63","ts":"1784840400"},{"volume":"15478546","open":"14028.4","close":"13774.77","value":"13774.77","low":"13773.98","high":"14085.39","ts":"1785099600"},{"volume":"64895","open":"13786.47","close":"13687.86","value":"13687.86","low":"13635.39","high":"13872.92","ts":"1785186000"},{"volume":"13869487","open":"13692.31","close":"13501.55","value":"13501.55","low":"13449.02","high":"13721.9","ts":"1785272400"},{"volume":"20077624","open":"13484.54","close":"13292.93","value":"13292.93","low":"13223.69","high":"13489.13","ts":"1785358800"},{"volume":"190972","open":"13310.27","close":"13458.1","value":"13458.1","low":"13216.16","high":"13458.1","ts":"1785445200"},{"volume":"103871","open":"13544.32","close":"13410.54","value":"13410.54","low":"13376.01","high":"13588.52","ts":"1785704400"},{"volume":"17515336","open":"13399.44","close":"13687.93","value":"13687.93","low":"13395.94","high":"13687.93","ts":"1785790800"},{"volume":"13489434","open":"13707.73","close":"13703.13","value":"13703.13","low":"13564.77","high":"13779.68","ts":"1785877200"},{"volume":"10685057","open":"13728.7","close":"13798.82","value":"13798.82","low":"13667.84","high":"13805.41","ts":"1785963600"},{"volume":"11393398","open":"13827.14","close":"13779.39","value":"13779.39","low":"13698.81","high":"13956.18","ts":"1786050000"},{"volume":"32509890","open":"13825.07","close":"13811.6","value":"13811.6","low":"13779.08","high":"13910.91","ts":"1786309200"},{"volume":"20587244","open":"13790.46","close":"13704.52","value":"13704.52","low":"13562.45","high":"13794.56","ts":"1786395600"},{"volume":"12581564","open":"13704.98","close":"14110.14","value":"14110.14","low":"13701.02","high":"14130.99","ts":"1786482000"},{"volume":"12887332","open":"14124.18","close":"14132.23","value":"14132.23","low":"14064.8","high":"14228.81","ts":"1786568400"},{"volume":"5436","open":"14137.44","close":"14172.26","value":"14172.26","low":"14092.84","high":"14249.99","ts":"1786654800"},{"volume":"62344744","open":"14192.88","close":"14132.06","value":"14132.06","low":"14053.33","high":"14236.89","ts":"1786914000"},{"volume":"5280629","open":"14115.21","close":"14127.98","value":"14127.98","low":"14043.78","high":"14209.24","ts":"1787000400"},{"volume":"21469284","open":"14103.63","close":"14458.98","value":"14458.98","low":"14071.55","high":"14485.88","ts":"1787086800"},{"volume":"14152668","open":"14469.07","close":"14396.54","value":"14396.54","low":"14268.76","high":"14562.51","ts":"1787173200"},{"volume":"185191","open":"14396.69","close":"14514.82","value":"14514.82","low":"14383.45","high":"14601.01","ts":"1787259600"},{"volume":"11028234","open":"14637.72","close":"14501.49","value":"14501.49","low":"14477.7","high":"14650.15","ts":"1787518800"},{"volume":"2506291","open":"14457.8","close":"14473.42","value":"14473.42","low":"14341.93","high":"14541.7","ts":"1787605200"},{"volume":"6423562","open":"14522.55","close":"14610.92","value":"14610.92","low":"14515.48","high":"14730.2","ts":"1787691600"},{"volume":"293007","open":"14646.48","close":"14575.51","value":"14575.51","low":"14539.39","high":"14698.96","ts":"1787778000"},{"volume":"34642952","open":"14543.7","close":"14641.56","value":"14641.56","low":"14511.04","high":"14641.56","ts":"1787864400"},{"volume":"23800144","open":"14604.26","close":"14334.06","value":"14334.06","low":"14282.17","high":"14662.89","ts":"1788123600"},{"volume":"6580092","open":"14324.75","close":"14229.01","value":"14229.01","low":"14151.94","high":"14441.24","ts":"1788210000"},{"volume":"7974806","open":"14116.29","close":"14050.56","value":"14050.56","low":"13876.66","high":"14142.82","ts":"1788296400"},{"volume":"14365","open":"14081.17","close":"13932.46","value":"13932.46","low":"13880.89","high":"14099.34","ts":"1788382800"},{"volume":"170805168","open":"13911.44","close":"14012.42","value":"14012.42","low":"13895.82","high":"14066.72","ts":"1788469200"},{"volume":"10691591","open":"14018.75","close":"14151.59","value":"14151.59","low":"14000.94","high":"14169.8","ts":"1788728400"},{"volume":"17491388","open":"14151.8","close":"14405.25","value":"14405.25","low":"14075.91","high":"14405.25","ts":"1788814800"},{"volume":"600238","open":"14381.24","close":"14505.48","value":"14505.48","low":"14357.04","high":"14673.07","ts":"1788901200"},{"volume":"33285764","open":"14550.67","close":"14393.85","value":"14393.85","low":"14284.94","high":"14569.89","ts":"1788987600"},{"volume":"68351","open":"14400.98","close":"14467.25","value":"14467.25","low":"14354.12","high":"14540.01","ts":"1789074000"},{"volume":"5216521","open":"14339.28","close":"14235.83","value":"14235.83","low":"14220.5","high":"14355.46","ts":"1789333200"},{"volume":"19502652","open":"14219.98","close":"13892.3","value":"13892.3","low":"13892.3","high":"14252.23","ts":"1789419600"},{"volume":"15128711","open":"13868.17","close":"13122.58","value":"13122.58","low":"12817.01","high":"13877.35","ts":"1789506000"},{"volume":"24303","open":"12948.83","close":"13509.76","value":"13509.76","low":"12912.55","high":"13580.72","ts":"1789592400"},{"volume":"83951984","open":"13356.72","close":"13284.42","value":"13284.42","low":"13199.45","high":"13427.05","ts":"1789678800"},{"volume":"10783512","open":"13168.54","close":"13337.69","value":"13337.69","low":"12895.81","high":"13346.1","ts":"1789938000"},{"volume":"31946","open":"13236.57","close":"13198.84","value":"13198.84","low":"13169.06","high":"13370.03","ts":"1790024400"},{"volume":"29488844","open":"13152.37","close":"13251.85","value":"13251.85","low":"13152.37","high":"13357.33","ts":"1790110800"},{"volume":"29305024","open":"13172.44","close":"12888.33","value":"12888.33","low":"12888.33","high":"13250.58","ts":"1790197200"},{"volume":"247392","open":"12885.57","close":"12899.35","value":"12899.35","low":"12840.2","high":"12996.53","ts":"1790283600"},{"volume":"33425472","open":"12689.87","close":"12592.76","value":"12592.76","low":"12455.53","high":"12750.45","ts":"1790542800"},{"volume":"16895460","open":"12516","close":"12290.58","value":"12290.58","low":"12281.21","high":"12547.16","ts":"1790629200"},{"volume":"42640148","open":"12206.89","close":"11947.18","value":"11947.18","low":"11926.04","high":"12295.8","ts":"1790715600"},{"volume":"82177296","open":"12026.26","close":"12249.04","value":"12249.04","low":"11936.19","high":"12363.77","ts":"1790802000"},{"volume":"4997354","open":"12271.92","close":"12270.18","value":"12270.18","low":"12233.27","high":"12367.7","ts":"1790888400"},{"volume":"8482164","open":"12373.11","close":"12443.92","value":"12443.92","low":"12373.11","high":"12528.6","ts":"1791147600"},{"volume":"14782559","open":"12437.59","close":"12374.26","value":"12374.26","low":"12314.32","high":"12445.5","ts":"1791234000"},{"volume":"22458270","open":"12389.72","close":"12122.94","value":"12122.94","low":"12048.47","high":"12389.72","ts":"1791320400"},{"volume":"26928088","open":"12161.68","close":"12213.58","value":"12213.58","low":"12038.79","high":"12233.92","ts":"1791406800"},{"volume":"1072100","open":"12264.61","close":"12265.98","value":"12265.98","low":"12208.1","high":"12331.53","ts":"1791493200"},{"volume":"4804807","open":"12277.24","close":"12150.67","value":"12150.67","low":"12128.78","high":"12291.17","ts":"1791752400"},{"volume":"7498383","open":"12161.15","close":"12250.68","value":"12250.68","low":"12101.57","high":"12276.34","ts":"1791838800"},{"volume":"35290224","open":"12231.97","close":"12118.29","value":"12118.29","low":"12118.29","high":"12253.4","ts":"1791925200"},{"volume":"6278146","open":"12052.94","close":"12070.17","value":"12070.17","low":"11962.25","high":"12160.4","ts":"1792011600"},{"volume":"4111177","open":"11896.08","close":"11721.72","value":"11721.72","low":"11653.38","high":"11905.8","ts":"1792098000"},{"volume":"12172962","open":"11745.68","close":"11430.14","value":"11430.14","low":"11396.82","high":"11768.33","ts":"1792357200"},{"volume":"26618096","open":"11473.82","close":"11797.7","value":"11797.7","low":"11352.9","high":"11806.76","ts":"1792443600"},{"volume":"21613170","open":"11733.26","close":"11577.12","value":"11577.12","low":"11565.56","high":"11780.89","ts":"1792530000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"18984616","open":"14340.7","close":"14409.07","value":"14409.07","low":"14212.29","high":"14409.07","ts":"1776978000"},{"volume":"9296069","open":"14446.29","close":"14594.01","value":"14594.01","low":"14423.88","high":"14621.97","ts":"1777237200"},{"volume":"6603489","open":"14608.52","close":"14329.34","value":"14329.34","low":"14329.34","high":"14608.52","ts":"1777323600"},{"volume":"5883030","open":"14421.65","close":"14311.19","value":"14311.19","low":"14246.25","high":"14476.2","ts":"1777410000"},{"volume":"65210","open":"14284.04","close":"14442.56","value":"14442.56","low":"14250.26","high":"14469.31","ts":"1777496400"},{"volume":"16663176","open":"14506.83","close":"14369.61","value":"14369.61","low":"14321.03","high":"14544.57","ts":"1777842000"},{"volume":"4512641","open":"14401.72","close":"14495.77","value":"14495.77","low":"14357.98","high":"14578.98","ts":"1777928400"},{"volume":"3254836","open":"14677.26","close":"14917.43","value":"14917.43","low":"14625.69","high":"15043.57","ts":"1778014800"},{"volume":"10072553","open":"14987.21","close":"15040.25","value":"15040.25","low":"14909.8","high":"15050.42","ts":"1778101200"},{"volume":"26193144","open":"15033.18","close":"15062.65","value":"15062.65","low":"14933.47","high":"15167.1","ts":"1778187600"},{"volume":"13388336","open":"15025.99","close":"15133.54","value":"15133.54","low":"14991.66","high":"15204.92","ts":"1778446800"},{"volume":"3408709","open":"15141.38","close":"14779.93","value":"14779.93","low":"14775.45","high":"15141.38","ts":"1778533200"},{"volume":"29099","open":"14846.74","close":"14598.47","value":"14598.47","low":"14566.23","high":"14867.83","ts":"1778619600"},{"volume":"3656875","open":"14611.95","close":"14644.7","value":"14644.7","low":"14604.35","high":"14762.5","ts":"1778706000"},{"volume":"8809059","open":"14526.47","close":"14367.6","value":"14367.6","low":"14265.67","high":"14538.43","ts":"1778792400"},{"volume":"6555667","open":"14333.66","close":"14029.54","value":"14029.54","low":"14029.54","high":"14342.48","ts":"1779051600"},{"volume":"9506354","open":"14009.02","close":"14012.01","value":"14012.01","low":"13856.12","high":"14089.76","ts":"1779224400"},{"volume":"4004115","open":"14040.06","close":"13163.88","value":"13163.88","low":"13163.88","high":"14063.63","ts":"1779310800"},{"volume":"5438788","open":"12966.26","close":"13808.2","value":"13808.2","low":"12966.26","high":"13865.04","ts":"1779397200"},{"volume":"2100079","open":"13889.42","close":"13890.91","value":"13890.91","low":"13766.48","high":"13936.94","ts":"1779656400"},{"volume":"1895782","open":"13902.62","close":"13662.75","value":"13662.75","low":"13662.75","high":"13920.85","ts":"1779742800"},{"volume":"3323355","open":"13722.47","close":"13703.96","value":"13703.96","low":"13675.98","high":"13922.45","ts":"1780261200"},{"volume":"5035900","open":"13798.53","close":"14200.2","value":"14200.2","low":"13798.53","high":"14200.2","ts":"1780347600"},{"volume":"6133792","open":"14191.15","close":"13965.65","value":"13965.65","low":"13940.54","high":"14219.96","ts":"1780434000"},{"volume":"4676147","open":"14061.77","close":"13872.25","value":"13872.25","low":"13680.26","high":"14188.99","ts":"1780520400"},{"volume":"5292744","open":"13889.37","close":"13694.19","value":"13694.19","low":"13661.82","high":"13903.42","ts":"1780606800"},{"volume":"2997496","open":"13590.16","close":"13860.59","value":"13860.59","low":"13580.41","high":"13922.93","ts":"1780866000"},{"volume":"2886561","open":"13900.27","close":"13741.89","value":"13741.89","low":"13714.16","high":"13935.1","ts":"1780952400"},{"volume":"10654050","open":"13725.21","close":"13744.64","value":"13744.64","low":"13600.31","high":"13835.5","ts":"1781038800"},{"volume":"2100272","open":"13785.85","close":"13743.5","value":"13743.5","low":"13567.35","high":"13889.62","ts":"1781125200"},{"volume":"1341","open":"13912.07","close":"13938.48","value":"13938.48","low":"13801.34","high":"14125.84","ts":"1781211600"},{"volume":"12486100","open":"14359.48","close":"14446.42","value":"14446.42","low":"14251.51","high":"14508.64","ts":"1781470800"},{"volume":"5823334","open":"14482.86","close":"14493.09","value":"14493.09","low":"14417.9","high":"14575.31","ts":"1781557200"},{"volume":"3231640","open":"14583.18","close":"14421.15","value":"14421.15","low":"14375.38","high":"14604.61","ts":"1781643600"},{"volume":"30591792","open":"14454.31","close":"14827.35","value":"14827.35","low":"14454.31","high":"14827.35","ts":"1781730000"},{"volume":"4896048","open":"14710.97","close":"14734.5","value":"14734.5","low":"14657.77","high":"14876.07","ts":"1781816400"},{"volume":"6996443","open":"14791.28","close":"14729.65","value":"14729.65","low":"14697.76","high":"14871.49","ts":"1782075600"},{"volume":"1243145","open":"14649.12","close":"14539.61","value":"14539.61","low":"14467.28","high":"14649.12","ts":"1782162000"},{"volume":"3980946","open":"14552.46","close":"14331.21","value":"14331.21","low":"14323.52","high":"14557.12","ts":"1782248400"},{"volume":"2715107","open":"14450.12","close":"14259.75","value":"14259.75","low":"14212.1","high":"14583.07","ts":"1782334800"},{"volume":"80007","open":"14262.34","close":"14274.02","value":"14274.02","low":"14147.05","high":"14358.58","ts":"1782421200"},{"volume":"46097408","open":"14321.44","close":"14183.21","value":"14183.21","low":"14113.89","high":"14365.96","ts":"1782680400"},{"volume":"108415144","open":"14220.08","close":"14121.83","value":"14121.83","low":"14059.15","high":"14297.12","ts":"1782766800"},{"volume":"52204664","open":"14110.46","close":"14350.6","value":"14350.6","low":"14031.72","high":"14395.02","ts":"1782853200"},{"volume":"59972048","open":"14382.06","close":"14455.03","value":"14455.03","low":"14379.22","high":"14487.16","ts":"1782939600"},{"volume":"61390836","open":"14511.73","close":"14417.91","value":"14417.91","low":"14372.14","high":"14511.73","ts":"1783026000"},{"volume":"14533426","open":"14491.23","close":"14424.54","value":"14424.54","low":"14417.16","high":"14629.66","ts":"1783285200"},{"volume":"52183","open":"14407.91","close":"14497.37","value":"14497.37","low":"14397.44","high":"14611.36","ts":"1783371600"},{"volume":"51532608","open":"14456.75","close":"14189.96","value":"14189.96","low":"14179.01","high":"14461.56","ts":"1783458000"},{"volume":"19021452","open":"14253.05","close":"14105.44","value":"14105.44","low":"14053.48","high":"14275.09","ts":"1783544400"},{"volume":"3394","open":"14109.21","close":"14321.19","value":"14321.19","low":"14092.77","high":"14379.73","ts":"1783630800"},{"volume":"20846176","open":"14265.51","close":"14092.02","value":"14092.02","low":"14033.11","high":"14265.51","ts":"1783890000"},{"volume":"17173","open":"13988.4","close":"14079.97","value":"14079.97","low":"13941.98","high":"14115.6","ts":"1783976400"},{"volume":"10253504","open":"14029.16","close":"14251.29","value":"14251.29","low":"14029.16","high":"14254.55","ts":"1784149200"},{"volume":"36830","open":"14145.75","close":"13981.05","value":"13981.05","low":"13962.64","high":"14153.74","ts":"1784235600"},{"volume":"16344250","open":"13936.16","close":"14070.98","value":"14070.98","low":"13910.52","high":"14193.99","ts":"1784494800"},{"volume":"13228856","open":"14038.17","close":"13974.14","value":"13974.14","low":"13916.08","high":"14127.8","ts":"1784581200"},{"volume":"17489","open":"14010.38","close":"14138.85","value":"14138.85","low":"13929.87","high":"14143.66","ts":"1784667600"},{"volume":"30025240","open":"14150.52","close":"14077.67","value":"14077.67","low":"14031.89","high":"14228.02","ts":"1784754000"},{"volume":"174631","open":"14053.08","close":"13943.87","value":"13943.87","low":"13875.58","high":"14188.63","ts":"1784840400"},{"volume":"15478546","open":"14028.4","close":"13774.77","value":"13774.77","low":"13773.98","high":"14085.39","ts":"1785099600"},{"volume":"64895","open":"13786.47","close":"13687.86","value":"13687.86","low":"13635.39","high":"13872.92","ts":"1785186000"},{"volume":"13869487","open":"13692.31","close":"13501.55","value":"13501.55","low":"13449.02","high":"13721.9","ts":"1785272400"},{"volume":"20077624","open":"13484.54","close":"13292.93","value":"13292.93","low":"13223.69","high":"13489.13","ts":"1785358800"},{"volume":"190972","open":"13310.27","close":"13458.1","value":"13458.1","low":"13216.16","high":"13458.1","ts":"1785445200"},{"volume":"103871","open":"13544.32","close":"13410.54","value":"13410.54","low":"13376.01","high":"13588.52","ts":"1785704400"},{"volume":"17515336","open":"13399.44","close":"13687.93","value":"13687.93","low":"13395.94","high":"13687.93","ts":"1785790800"},{"volume":"13489434","open":"13707.73","close":"13703.13","value":"13703.13","low":"13564.77","high":"13779.68","ts":"1785877200"},{"volume":"10685057","open":"13728.7","close":"13798.82","value":"13798.82","low":"13667.84","high":"13805.41","ts":"1785963600"},{"volume":"11393398","open":"13827.14","close":"13779.39","value":"13779.39","low":"13698.81","high":"13956.18","ts":"1786050000"},{"volume":"32509890","open":"13825.07","close":"13811.6","value":"13811.6","low":"13779.08","high":"13910.91","ts":"1786309200"},{"volume":"20587244","open":"13790.46","close":"13704.52","value":"13704.52","low":"13562.45","high":"13794.56","ts":"1786395600"},{"volume":"12581564","open":"13704.98","close":"14110.14","value":"14110.14","low":"13701.02","high":"14130.99","ts":"1786482000"},{"volume":"12887332","open":"14124.18","close":"14132.23","value":"14132.23","low":"14064.8","high":"14228.81","ts":"1786568400"},{"volume":"5436","open":"14137.44","close":"14172.26","value":"14172.26","low":"14092.84","high":"14249.99","ts":"1786654800"},{"volume":"62344744","open":"14192.88","close":"14132.06","value":"14132.06","low":"14053.33","high":"14236.89","ts":"1786914000"},{"volume":"5280629","open":"14115.21","close":"14127.98","value":"14127.98","low":"14043.78","high":"14209.24","ts":"1787000400"},{"volume":"21469284","open":"14103.63","close":"14458.98","value":"14458.98","low":"14071.55","high":"14485.88","ts":"1787086800"},{"volume":"14152668","open":"14469.07","close":"14396.54","value":"14396.54","low":"14268.76","high":"14562.51","ts":"1787173200"},{"volume":"185191","open":"14396.69","close":"14514.82","value":"14514.82","low":"14383.45","high":"14601.01","ts":"1787259600"},{"volume":"11028234","open":"14637.72","close":"14501.49","value":"14501.49","low":"14477.7","high":"14650.15","ts":"1787518800"},{"volume":"2506291","open":"14457.8","close":"14473.42","value":"14473.42","low":"14341.93","high":"14541.7","ts":"1787605200"},{"volume":"6423562","open":"14522.55","close":"14610.92","value":"14610.92","low":"14515.48","high":"14730.2","ts":"1787691600"},{"volume":"293007","open":"14646.48","close":"14575.51","value":"14575.51","low":"14539.39","high":"14698.96","ts":"1787778000"},{"volume":"34642952","open":"14543.7","close":"14641.56","value":"14641.56","low":"14511.04","high":"14641.56","ts":"1787864400"},{"volume":"23800144","open":"14604.26","close":"14334.06","value":"14334.06","low":"14282.17","high":"14662.89","ts":"1788123600"},{"volume":"6580092","open":"14324.75","close":"14229.01","value":"14229.01","low":"14151.94","high":"14441.24","ts":"1788210000"},{"volume":"7974806","open":"14116.29","close":"14050.56","value":"14050.56","low":"13876.66","high":"14142.82","ts":"1788296400"},{"volume":"14365","open":"14081.17","close":"13932.46","value":"13932.46","low":"13880.89","high":"14099.34","ts":"1788382800"},{"volume":"170805168","open":"13911.44","close":"14012.42","value":"14012.42","low":"13895.82","high":"14066.72","ts":"1788469200"},{"volume":"10691591","open":"14018.75","close":"14151.59","value":"14151.59","low":"14000.94","high":"14169.8","ts":"1788728400"},{"volume":"17491388","open":"14151.8","close":"14405.25","value":"14405.25","low":"14075.91","high":"14405.25","ts":"1788814800"},{"volume":"600238","open":"14381.24","close":"14505.48","value":"14505.48","low":"14357.04","high":"14673.07","ts":"1788901200"},{"volume":"33285764","open":"14550.67","close":"14393.85","value":"14393.85","low":"14284.94","high":"14569.89","ts":"1788987600"},{"volume":"68351","open":"14400.98","close":"14467.25","value":"14467.25","low":"14354.12","high":"14540.01","ts":"1789074000"},{"volume":"5216521","open":"14339.28","close":"14235.83","value":"14235.83","low":"14220.5","high":"14355.46","ts":"1789333200"},{"volume":"19502652","open":"14219.98","close":"13892.3","value":"13892.3","low":"13892.3","high":"14252.23","ts":"1789419600"},{"volume":"15128711","open":"13868.17","close":"13122.58","value":"13122.58","low":"12817.01","high":"13877.35","ts":"1789506000"},{"volume":"24303","open":"12948.83","close":"13509.76","value":"13509.76","low":"12912.55","high":"13580.72","ts":"1789592400"},{"volume":"83951984","open":"13356.72","close":"13284.42","value":"13284.42","low":"13199.45","high":"13427.05","ts":"1789678800"},{"volume":"10783512","open":"13168.54","close":"13337.69","value":"13337.69","low":"12895.81","high":"13346.1","ts":"1789938000"},{"volume":"31946","open":"13236.57","close":"13198.84","value":"13198.84","low":"13169.06","high":"13370.03","ts":"1790024400"},{"volume":"29488844","open":"13152.37","close":"13251.85","value":"13251.85","low":"13152.37","high":"13357.33","ts":"1790110800"},{"volume":"29305024","open":"13172.44","close":"12888.33","value":"12888.33","low":"12888.33","high":"13250.58","ts":"1790197200"},{"volume":"247392","open":"12885.57","close":"12899.35","value":"12899.35","low":"12840.2","high":"12996.53","ts":"1790283600"},{"volume":"33425472","open":"12689.87","close":"12592.76","value":"12592.76","low":"12455.53","high":"12750.45","ts":"1790542800"},{"volume":"16895460","open":"12516","close":"12290.58","value":"12290.58","low":"12281.21","high":"12547.16","ts":"1790629200"},{"volume":"42640148","open":"12206.89","close":"11947.18","value":"11947.18","low":"11926.04","high":"12295.8","ts":"1790715600"},{"volume":"82177296","open":"12026.26","close":"12249.04","value":"12249.04","low":"11936.19","high":"12363.77","ts":"1790802000"},{"volume":"4997354","open":"12271.92","close":"12270.18","value":"12270.18","low":"12233.27","high":"12367.7","ts":"1790888400"},{"volume":"8482164","open":"12373.11","close":"12443.92","value":"12443.92","low":"12373.11","high":"12528.6","ts":"1791147600"},{"volume":"14782559","open":"12437.59","close":"12374.26","value":"12374.26","low":"12314.32","high":"12445.5","ts":"1791234000"},{"volume":"22458270","open":"12389.72","close":"12122.94","value":"12122.94","low":"12048.47","high":"12389.72","ts":"1791320400"},{"volume":"26928088","open":"12161.68","close":"12213.58","value":"12213.58","low":"12038.79","high":"12233.92","ts":"1791406800"},{"volume":"1072100","open":"12264.61","close":"12265.98","value":"12265.98","low":"12208.1","high":"12331.53","ts":"1791493200"},{"volume":"4804807","open":"12277.24","close":"12150.67","value":"12150.67","low":"12128.78","high":"12291.17","ts":"1791752400"},{"volume":"7498383","open":"12161.15","close":"12250.68","value":"12250.68","low":"12101.57","high":"12276.34","ts":"1791838800"},{"volume":"35290224","open":"12231.97","close":"12118.29","value":"12118.29","low":"12118.29","high":"12253.4","ts":"1791925200"},{"volume":"6278146","open":"12052.94","close":"12070.17","value":"12070.17","low":"11962.25","high":"12160.4","ts":"1792011600"},{"volume":"4111177","open":"11896.08","close":"11721.72","value":"11721.72","low":"11653.38","high":"11905.8","ts":"1792098000"},{"volume":"12172962","open":"11745.68","close":"11430.14","value":"11430.14","low":"11396.82","high":"11768.33","ts":"1792357200"},{"volume":"26618096","open":"11473.82","close":"11797.7","value":"11797.7","low":"11352.9","high":"11806.76","ts":"1792443600"},{"volume":"21613170","open":"11733.26","close":"11577.12","value":"11577.12","low":"11565.56","high":"11780.89","ts":"1792530000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"11077585","open":"10512.42","close":"10551.34","value":"10551.34","low":"10502.28","high":"10661.86","ts":"1761080400"},{"volume":"14744783","open":"10584.59","close":"10608.26","value":"10608.26","low":"10563.9","high":"10678.4","ts":"1761166800"},{"volume":"18001","open":"10699.82","close":"10941.79","value":"10941.79","low":"10662.28","high":"11158.05","ts":"1761253200"},{"volume":"4611924","open":"10928.36","close":"10853.43","value":"10853.43","low":"10823.19","high":"10948.13","ts":"1761512400"},{"volume":"1392450","open":"10858.67","close":"10871.08","value":"10871.08","low":"10847.35","high":"10920.51","ts":"1761598800"},{"volume":"3970223","open":"10907.44","close":"10837.3","value":"10837.3","low":"10824.57","high":"10945.97","ts":"1761771600"},{"volume":"7482361","open":"10854.85","close":"10971.52","value":"10971.52","low":"10816.89","high":"10994.41","ts":"1761858000"},{"volume":"13011933","open":"11019.6","close":"11060.39","value":"11060.39","low":"11011.87","high":"11152.28","ts":"1762117200"},{"volume":"11789527","open":"11049.93","close":"10914.1","value":"10914.1","low":"10871.84","high":"11083.34","ts":"1762203600"},{"volume":"7444554","open":"10927.76","close":"10970.37","value":"10970.37","low":"10848.97","high":"11000.09","ts":"1762290000"},{"volume":"10736822","open":"11029.29","close":"11073.27","value":"11073.27","low":"10969.39","high":"11108.07","ts":"1762376400"},{"volume":"3216859","open":"11082.74","close":"10924.53","value":"10924.53","low":"10868.99","high":"11092.91","ts":"1762462800"},{"volume":"5939572","open":"10974.29","close":"10789.03","value":"10789.03","low":"10788.69","high":"11044.47","ts":"1762722000"},{"volume":"8391306","open":"10810.62","close":"10576.45","value":"10576.45","low":"10373.75","high":"10839.11","ts":"1762808400"},{"volume":"12404965","open":"10655.66","close":"10640.86","value":"10640.86","low":"10581.02","high":"10706.6","ts":"1762894800"},{"volume":"3097135","open":"10675.39","close":"10628.63","value":"10628.63","low":"10581.02","high":"10714.68","ts":"1762981200"},{"volume":"13249080","open":"10604.89","close":"10565.74","value":"10565.74","low":"10440.44","high":"10607.39","ts":"1763067600"},{"volume":"11495004","open":"10634.04","close":"10698.13","value":"10698.13","low":"10585.34","high":"10774.21","ts":"1763326800"},{"volume":"1078813","open":"10669.47","close":"10728.6","value":"10728.6","low":"10636.38","high":"10791.21","ts":"1763413200"},{"volume":"7241264","open":"10772.04","close":"10903.91","value":"10903.91","low":"10758.63","high":"10933.23","ts":"1763499600"},{"volume":"3904790","open":"10959.01","close":"10979.73","value":"10979.73","low":"10887.04","high":"11038.75","ts":"1763586000"},{"volume":"5370242","open":"10936.69","close":"10922.86","value":"10922.86","low":"10815.65","high":"10945.24","ts":"1763672400"},{"volume":"6839174","open":"10894.74","close":"10888.02","value":"10888.02","low":"10816.41","high":"10944.5","ts":"1763931600"},{"volume":"651177","open":"10928.23","close":"10857.17","value":"10857.17","low":"10832.82","high":"10998.2","ts":"1764018000"},{"volume":"1896971","open":"10874.18","close":"10914.65","value":"10914.65","low":"10865.73","high":"10953.03","ts":"1764104400"},{"volume":"5407510","open":"10973.54","close":"10945.49","value":"10945.49","low":"10934.18","high":"11032.53","ts":"1764190800"},{"volume":"4262854","open":"10934.43","close":"10898.7","value":"10898.7","low":"10879.6","high":"10953.01","ts":"1764277200"},{"volume":"15813133","open":"10898.1","close":"11116.45","value":"11116.45","low":"10870.07","high":"11125.72","ts":"1764536400"},{"volume":"4953709","open":"11151.76","close":"11123.47","value":"11123.47","low":"11093.23","high":"11184.1","ts":"1764622800"},{"volume":"5519983","open":"11118.47","close":"11036.82","value":"11036.82","low":"11017.82","high":"11201.69","ts":"1764709200"},{"volume":"2642783","open":"11029.06","close":"10918.51","value":"10918.51","low":"10896.69","high":"11077.7","ts":"1764795600"},{"volume":"7021629","open":"10923.58","close":"11007.37","value":"11007.37","low":"10909.34","high":"11015.54","ts":"1764882000"},{"volume":"1069449","open":"11082.14","close":"11189.5","value":"11189.5","low":"11074.68","high":"11250.44","ts":"1765141200"},{"volume":"4492154","open":"11210.31","close":"11238.36","value":"11238.36","low":"11147.98","high":"11244.19","ts":"1765227600"},{"volume":"4185743","open":"11273.34","close":"11193.88","value":"11193.88","low":"11170.79","high":"11316.54","ts":"1765314000"},{"volume":"4973695","open":"11226.65","close":"11233.66","value":"11233.66","low":"11198.84","high":"11300.25","ts":"1765400400"},{"volume":"4415094","open":"11269.51","close":"11311.31","value":"11311.31","low":"11253.29","high":"11330.97","ts":"1765486800"},{"volume":"5691125","open":"11349.23","close":"11456.34","value":"11456.34","low":"11328.64","high":"11468.77","ts":"1765746000"},{"volume":"3702407","open":"11470.03","close":"11348.83","value":"11348.83","low":"11308.98","high":"11470.03","ts":"1765832400"},{"volume":"8219881","open":"11338.73","close":"11286.81","value":"11286.81","low":"11250.46","high":"11364.52","ts":"1765918800"},{"volume":"905800","open":"11317.94","close":"11335.05","value":"11335.05","low":"11307.7","high":"11385.18","ts":"1766005200"},{"volume":"81669","open":"11346.15","close":"11341.9","value":"11341.9","low":"11291.08","high":"11354.26","ts":"1766091600"},{"volume":"4997250","open":"11383.46","close":"11311.06","value":"11311.06","low":"11266.01","high":"11402.42","ts":"1766350800"},{"volume":"536364","open":"11307.24","close":"11290.36","value":"11290.36","low":"11276.2","high":"11367.3","ts":"1766437200"},{"volume":"6749465","open":"11317.01","close":"11340.1","value":"11340.1","low":"11313.77","high":"11386.06","ts":"1766523600"},{"volume":"4850470","open":"11378.44","close":"11336.18","value":"11336.18","low":"11336.18","high":"11426.65","ts":"1766610000"},{"volume":"3611857","open":"11340.42","close":"11294.37","value":"11294.37","low":"11228.55","high":"11352.23","ts":"1766696400"},{"volume":"5229850","open":"11305.05","close":"11150.9","value":"11150.9","low":"11150.9","high":"11324.76","ts":"1766955600"},{"volume":"42838924","open":"11172.63","close":"11220.17","value":"11220.17","low":"11102.18","high":"11235.51","ts":"1767042000"},{"volume":"4742402","open":"11249.67","close":"11261.52","value":"11261.52","low":"11238.6","high":"11324.36","ts":"1767128400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"},{"volume":"5859655","open":"11547.72","close":"11702","value":"11702","low":"11510.19","high":"11726.18","ts":"1767560400"},{"volume":"4693747","open":"11741.47","close":"12023.78","value":"12023.78","low":"11732.4","high":"12032.36","ts":"1767646800"},{"volume":"4406370","open":"12071.36","close":"12028.84","value":"12028.84","low":"11990.25","high":"12124.58","ts":"1767733200"},{"volume":"4523934","open":"12034.94","close":"12087.97","value":"12087.97","low":"11907.78","high":"12152.59","ts":"1767819600"},{"volume":"2096548","open":"12130.19","close":"12200.95","value":"12200.95","low":"12065.99","high":"12200.95","ts":"1767906000"},{"volume":"4543999","open":"12267.98","close":"12254.83","value":"12254.83","low":"12228.02","high":"12378.76","ts":"1768165200"},{"volume":"4679151","open":"12261.38","close":"12385.61","value":"12385.61","low":"12235.95","high":"12428.44","ts":"1768251600"},{"volume":"6853929","open":"12425.88","close":"12369.89","value":"12369.89","low":"12323.66","high":"12444.49","ts":"1768338000"},{"volume":"10600017","open":"12352.46","close":"12456.69","value":"12456.69","low":"12300.4","high":"12472.88","ts":"1768424400"},{"volume":"20014590","open":"12486.53","close":"12668.52","value":"12668.52","low":"12449.46","high":"12668.52","ts":"1768510800"},{"volume":"18375","open":"12740.72","close":"12747.88","value":"12747.88","low":"12700.33","high":"12837.92","ts":"1768770000"},{"volume":"10322993","open":"12760.83","close":"12805.81","value":"12805.81","low":"12706.34","high":"12914.06","ts":"1768856400"},{"volume":"172579360","open":"12839.89","close":"12728.18","value":"12728.18","low":"12575.67","high":"12847.24","ts":"1768942800"},{"volume":"6992385","open":"12771.45","close":"12851.49","value":"12851.49","low":"12682.56","high":"12861.95","ts":"1769029200"},{"volume":"6649561","open":"12924.2","close":"12992.71","value":"12992.71","low":"12904.56","high":"13030.83","ts":"1769115600"},{"volume":"9462959","open":"12929.33","close":"13177.32","value":"13177.32","low":"12886.22","high":"13182.05","ts":"1769374800"},{"volume":"3896211","open":"13225.04","close":"13106.99","value":"13106.99","low":"13053.9","high":"13262.95","ts":"1769461200"},{"volume":"7702205","open":"13150.12","close":"13407.44","value":"13407.44","low":"13144.15","high":"13512.42","ts":"1769547600"},{"volume":"9708809","open":"13502.29","close":"13831.09","value":"13831.09","low":"13480.55","high":"13906.51","ts":"1769634000"},{"volume":"29496228","open":"13827.4","close":"13838.29","value":"13838.29","low":"13649.11","high":"13876.78","ts":"1769720400"},{"volume":"28817598","open":"13598.39","close":"13620.95","value":"13620.95","low":"13393.8","high":"13873.91","ts":"1769979600"},{"volume":"9524527","open":"13725.45","close":"13875.32","value":"13875.32","low":"13660.78","high":"13926.55","ts":"1770066000"},{"volume":"11476655","open":"13964.03","close":"13891.21","value":"13891.21","low":"13834.97","high":"13998.18","ts":"1770152400"},{"volume":"45969824","open":"13867.12","close":"13589.14","value":"13589.14","low":"13589.14","high":"13977.85","ts":"1770238800"},{"volume":"7303669","open":"13585.64","close":"13521.96","value":"13521.96","low":"13402.61","high":"13628.01","ts":"1770325200"},{"volume":"24879772","open":"13641.51","close":"13838.38","value":"13838.38","low":"13620.61","high":"13858.15","ts":"1770584400"},{"volume":"7889140","open":"13855.79","close":"13797.04","value":"13797.04","low":"13726.15","high":"13888.2","ts":"1770670800"},{"volume":"6847878","open":"13729.36","close":"13787.82","value":"13787.82","low":"13680.91","high":"13912.94","ts":"1770757200"},{"volume":"13830835","open":"13795","close":"14180.48","value":"14180.48","low":"13784.8","high":"14196.85","ts":"1770843600"},{"volume":"348798","open":"14158.97","close":"14180.69","value":"14180.69","low":"14109.21","high":"14320.87","ts":"1770930000"},{"volume":"11788263","open":"14269.21","close":"14339.3","value":"14339.3","low":"14207.98","high":"14433.15","ts":"1771189200"},{"volume":"6691136","open":"14314.06","close":"14227.29","value":"14227.29","low":"14227.29","high":"14409.27","ts":"1771275600"},{"volume":"10271095","open":"14260.82","close":"14259.9","value":"14259.9","low":"14154.24","high":"14532.67","ts":"1771362000"},{"volume":"7984663","open":"14340.28","close":"13804.21","value":"13804.21","low":"13728.64","high":"14343.11","ts":"1771448400"},{"volume":"4328798","open":"13782.5","close":"13934.06","value":"13934.06","low":"13718.14","high":"13934.06","ts":"1771534800"},{"volume":"4989199","open":"14092.16","close":"14061.71","value":"14061.71","low":"14019.99","high":"14190.09","ts":"1771794000"},{"volume":"4678910","open":"14011.2","close":"14050.83","value":"14050.83","low":"13897.24","high":"14093.04","ts":"1771880400"},{"volume":"5064918","open":"14049.62","close":"13809.88","value":"13809.88","low":"13752.78","high":"14068.32","ts":"1771966800"},{"volume":"3969252","open":"13780.07","close":"13878.54","value":"13878.54","low":"13652.39","high":"13906.13","ts":"1772053200"},{"volume":"8633650","open":"13889.73","close":"13717.81","value":"13717.81","low":"13552.8","high":"13967.19","ts":"1772139600"},{"volume":"4444401","open":"12987.42","close":"13346.43","value":"13346.43","low":"12987.42","high":"13456.56","ts":"1772398800"},{"volume":"4801308","open":"13296.03","close":"12933.4","value":"12933.4","low":"12905.5","high":"13380.04","ts":"1772485200"},{"volume":"5274169","open":"12916.67","close":"12943.19","value":"12943.19","low":"12824.76","high":"13086.15","ts":"1772571600"},{"volume":"3496630","open":"13062.57","close":"13078.93","value":"13078.93","low":"13047.98","high":"13202.58","ts":"1772658000"},{"volume":"5256270","open":"13080.87","close":"12792.81","value":"12792.81","low":"12746.23","high":"13148.73","ts":"1772744400"},{"volume":"11300577","open":"12602.72","close":"12702","value":"12702","low":"12433.04","high":"12717.63","ts":"1773003600"},{"volume":"6851649","open":"12951.57","close":"13175.74","value":"13175.74","low":"12904.13","high":"13199.51","ts":"1773090000"},{"volume":"1422715","open":"13188.7","close":"13200.38","value":"13200.38","low":"13032.51","high":"13269.49","ts":"1773176400"},{"volume":"18555770","open":"13161.73","close":"13286.12","value":"13286.12","low":"13156.53","high":"13441.36","ts":"1773262800"},{"volume":"5998267","open":"13253.33","close":"13092.93","value":"13092.93","low":"12944.68","high":"13259.08","ts":"1773349200"},{"volume":"3745427","open":"13119.91","close":"12956.72","value":"12956.72","low":"12880.01","high":"13137.73","ts":"1773608400"},{"volume":"5596734","open":"13008.29","close":"13217.6","value":"13217.6","low":"12994.76","high":"13253.56","ts":"1773694800"},{"volume":"6532306","open":"13260.12","close":"13115.13","value":"13115.13","low":"13062.27","high":"13298.53","ts":"1773781200"},{"volume":"25252","open":"13035.36","close":"13047.72","value":"13047.72","low":"12980.98","high":"13109.7","ts":"1773867600"},{"volume":"9136576","open":"12853.05","close":"13168.16","value":"13168.16","low":"12632.41","high":"13168.16","ts":"1774213200"},{"volume":"3239803","open":"13104.59","close":"12930.16","value":"12930.16","low":"12908.86","high":"13136.62","ts":"1774299600"},{"volume":"77671","open":"13029.32","close":"12963.87","value":"12963.87","low":"12961.54","high":"13100.4","ts":"1774386000"},{"volume":"6220812","open":"12911.44","close":"12727.06","value":"12727.06","low":"12716.79","high":"12978.43","ts":"1774472400"},{"volume":"3470435","open":"12802.98","close":"12698.19","value":"12698.19","low":"12601.6","high":"12825.01","ts":"1774558800"},{"volume":"7157185","open":"12709.29","close":"12626.35","value":"12626.35","low":"12622.55","high":"12777.83","ts":"1774818000"},{"volume":"4921740","open":"12650.59","close":"12790.98","value":"12790.98","low":"12634.88","high":"12848.67","ts":"1774904400"},{"volume":"4323551","open":"12996.23","close":"12937.87","value":"12937.87","low":"12895.09","high":"13031.57","ts":"1774990800"},{"volume":"9742787","open":"12836.84","close":"13051.69","value":"13051.69","low":"12820.87","high":"13078.32","ts":"1775077200"},{"volume":"1940812","open":"13073.52","close":"12936.35","value":"12936.35","low":"12916.41","high":"13075.61","ts":"1775163600"},{"volume":"8607210","open":"12968.98","close":"13112.31","value":"13112.31","low":"12960.2","high":"13167.87","ts":"1775422800"},{"volume":"20489724","open":"13108.45","close":"12921.56","value":"12921.56","low":"12876.31","high":"13179.92","ts":"1775509200"},{"volume":"7428777","open":"13353.43","close":"13536.84","value":"13536.84","low":"13333.68","high":"13679.94","ts":"1775595600"},{"volume":"7403867","open":"13530.61","close":"13689","value":"13689","low":"13529.12","high":"13712.46","ts":"1775682000"},{"volume":"14591351","open":"13774.51","close":"14073.79","value":"14073.79","low":"13763.84","high":"14073.79","ts":"1775768400"},{"volume":"11592654","open":"13924.22","close":"14058.51","value":"14058.51","low":"13842.77","high":"14099.2","ts":"1776027600"},{"volume":"4862165","open":"14170.03","close":"14202.24","value":"14202.24","low":"14098.35","high":"14356.18","ts":"1776114000"},{"volume":"7738554","open":"14236.21","close":"14252.38","value":"14252.38","low":"14181.58","high":"14314.11","ts":"1776200400"},{"volume":"15934582","open":"14349.25","close":"14201.05","value":"14201.05","low":"14124.79","high":"14431.81","ts":"1776286800"},{"volume":"21758078","open":"14235.63","close":"14587.93","value":"14587.93","low":"14183.21","high":"14601.12","ts":"1776373200"},{"volume":"48164124","open":"14462.37","close":"14484.91","value":"14484.91","low":"14414.81","high":"14609.86","ts":"1776632400"},{"volume":"15602871","open":"14535.11","close":"14375.4","value":"14375.4","low":"14375.4","high":"14616.14","ts":"1776718800"},{"volume":"3778582","open":"14458.89","close":"14335.49","value":"14335.49","low":"14243.57","high":"14498.47","ts":"1776805200"},{"volume":"18984616","open":"14340.7","close":"14409.07","value":"14409.07","low":"14212.29","high":"14409.07","ts":"1776978000"},{"volume":"9296069","open":"14446.29","close":"14594.01","value":"14594.01","low":"14423.88","high":"14621.97","ts":"1777237200"},{"volume":"6603489","open":"14608.52","close":"14329.34","value":"14329.34","low":"14329.34","high":"14608.52","ts":"1777323600"},{"volume":"5883030","open":"14421.65","close":"14311.19","value":"14311.19","low":"14246.25","high":"14476.2","ts":"1777410000"},{"volume":"65210","open":"14284.04","close":"14442.56","value":"14442.56","low":"14250.26","high":"14469.31","ts":"1777496400"},{"volume":"16663176","open":"14506.83","close":"14369.61","value":"14369.61","low":"14321.03","high":"14544.57","ts":"1777842000"},{"volume":"4512641","open":"14401.72","close":"14495.77","value":"14495.77","low":"14357.98","high":"14578.98","ts":"1777928400"},{"volume":"3254836","open":"14677.26","close":"14917.43","value":"14917.43","low":"14625.69","high":"15043.57","ts":"1778014800"},{"volume":"10072553","open":"14987.21","close":"15040.25","value":"15040.25","low":"14909.8","high":"15050.42","ts":"1778101200"},{"volume":"26193144","open":"15033.18","close":"15062.65","value":"15062.65","low":"14933.47","high":"15167.1","ts":"1778187600"},{"volume":"13388336","open":"15025.99","close":"15133.54","value":"15133.54","low":"14991.66","high":"15204.92","ts":"1778446800"},{"volume":"3408709","open":"15141.38","close":"14779.93","value":"14779.93","low":"14775.45","high":"15141.38","ts":"1778533200"},{"volume":"29099","open":"14846.74","close":"14598.47","value":"14598.47","low":"14566.23","high":"14867.83","ts":"1778619600"},{"volume":"3656875","open":"14611.95","close":"14644.7","value":"14644.7","low":"14604.35","high":"14762.5","ts":"1778706000"},{"volume":"8809059","open":"14526.47","close":"14367.6","value":"14367.6","low":"14265.67","high":"14538.43","ts":"1778792400"},{"volume":"6555667","open":"14333.66","close":"14029.54","value":"14029.54","low":"14029.54","high":"14342.48","ts":"1779051600"},{"volume":"9506354","open":"14009.02","close":"14012.01","value":"14012.01","low":"13856.12","high":"14089.76","ts":"1779224400"},{"volume":"4004115","open":"14040.06","close":"13163.88","value":"13163.88","low":"13163.88","high":"14063.63","ts":"1779310800"},{"volume":"5438788","open":"12966.26","close":"13808.2","value":"13808.2","low":"12966.26","high":"13865.04","ts":"1779397200"},{"volume":"2100079","open":"13889.42","close":"13890.91","value":"13890.91","low":"13766.48","high":"13936.94","ts":"1779656400"},{"volume":"1895782","open":"13902.62","close":"13662.75","value":"13662.75","low":"13662.75","high":"13920.85","ts":"1779742800"},{"volume":"3323355","open":"13722.47","close":"13703.96","value":"13703.96","low":"13675.98","high":"13922.45","ts":"1780261200"},{"volume":"5035900","open":"13798.53","close":"14200.2","value":"14200.2","low":"13798.53","high":"14200.2","ts":"1780347600"},{"volume":"6133792","open":"14191.15","close":"13965.65","value":"13965.65","low":"13940.54","high":"14219.96","ts":"1780434000"},{"volume":"4676147","open":"14061.77","close":"13872.25","value":"13872.25","low":"13680.26","high":"14188.99","ts":"1780520400"},{"volume":"5292744","open":"13889.37","close":"13694.19","value":"13694.19","low":"13661.82","high":"13903.42","ts":"1780606800"},{"volume":"2997496","open":"13590.16","close":"13860.59","value":"13860.59","low":"13580.41","high":"13922.93","ts":"1780866000"},{"volume":"2886561","open":"13900.27","close":"13741.89","value":"13741.89","low":"13714.16","high":"13935.1","ts":"1780952400"},{"volume":"10654050","open":"13725.21","close":"13744.64","value":"13744.64","low":"13600.31","high":"13835.5","ts":"1781038800"},{"volume":"2100272","open":"13785.85","close":"13743.5","value":"13743.5","low":"13567.35","high":"13889.62","ts":"1781125200"},{"volume":"1341","open":"13912.07","close":"13938.48","value":"13938.48","low":"13801.34","high":"14125.84","ts":"1781211600"},{"volume":"12486100","open":"14359.48","close":"14446.42","value":"14446.42","low":"14251.51","high":"14508.64","ts":"1781470800"},{"volume":"5823334","open":"14482.86","close":"14493.09","value":"14493.09","low":"14417.9","high":"14575.31","ts":"1781557200"},{"volume":"3231640","open":"14583.18","close":"14421.15","value":"14421.15","low":"14375.38","high":"14604.61","ts":"1781643600"},{"volume":"30591792","open":"14454.31","close":"14827.35","value":"14827.35","low":"14454.31","high":"14827.35","ts":"1781730000"},{"volume":"4896048","open":"14710.97","close":"14734.5","value":"14734.5","low":"14657.77","high":"14876.07","ts":"1781816400"},{"volume":"6996443","open":"14791.28","close":"14729.65","value":"14729.65","low":"14697.76","high":"14871.49","ts":"1782075600"},{"volume":"1243145","open":"14649.12","close":"14539.61","value":"14539.61","low":"14467.28","high":"14649.12","ts":"1782162000"},{"volume":"3980946","open":"14552.46","close":"14331.21","value":"14331.21","low":"14323.52","high":"14557.12","ts":"1782248400"},{"volume":"2715107","open":"14450.12","close":"14259.75","value":"14259.75","low":"14212.1","high":"14583.07","ts":"1782334800"},{"volume":"80007","open":"14262.34","close":"14274.02","value":"14274.02","low":"14147.05","high":"14358.58","ts":"1782421200"},{"volume":"46097408","open":"14321.44","close":"14183.21","value":"14183.21","low":"14113.89","high":"14365.96","ts":"1782680400"},{"volume":"108415144","open":"14220.08","close":"14121.83","value":"14121.83","low":"14059.15","high":"14297.12","ts":"1782766800"},{"volume":"52204664","open":"14110.46","close":"14350.6","value":"14350.6","low":"14031.72","high":"14395.02","ts":"1782853200"},{"volume":"59972048","open":"14382.06","close":"14455.03","value":"14455.03","low":"14379.22","high":"14487.16","ts":"1782939600"},{"volume":"61390836","open":"14511.73","close":"14417.91","value":"14417.91","low":"14372.14","high":"14511.73","ts":"1783026000"},{"volume":"14533426","open":"14491.23","close":"14424.54","value":"14424.54","low":"14417.16","high":"14629.66","ts":"1783285200"},{"volume":"52183","open":"14407.91","close":"14497.37","value":"14497.37","low":"14397.44","high":"14611.36","ts":"1783371600"},{"volume":"51532608","open":"14456.75","close":"14189.96","value":"14189.96","low":"14179.01","high":"14461.56","ts":"1783458000"},{"volume":"19021452","open":"14253.05","close":"14105.44","value":"14105.44","low":"14053.48","high":"14275.09","ts":"1783544400"},{"volume":"3394","open":"14109.21","close":"14321.19","value":"14321.19","low":"14092.77","high":"14379.73","ts":"1783630800"},{"volume":"20846176","open":"14265.51","close":"14092.02","value":"14092.02","low":"14033.11","high":"14265.51","ts":"1783890000"},{"volume":"17173","open":"13988.4","close":"14079.97","value":"14079.97","low":"13941.98","high":"14115.6","ts":"1783976400"},{"volume":"10253504","open":"14029.16","close":"14251.29","value":"14251.29","low":"14029.16","high":"14254.55","ts":"1784149200"},{"volume":"36830","open":"14145.75","close":"13981.05","value":"13981.05","low":"13962.64","high":"14153.74","ts":"1784235600"},{"volume":"16344250","open":"13936.16","close":"14070.98","value":"14070.98","low":"13910.52","high":"14193.99","ts":"1784494800"},{"volume":"13228856","open":"14038.17","close":"13974.14","value":"13974.14","low":"13916.08","high":"14127.8","ts":"1784581200"},{"volume":"17489","open":"14010.38","close":"14138.85","value":"14138.85","low":"13929.87","high":"14143.66","ts":"1784667600"},{"volume":"30025240","open":"14150.52","close":"14077.67","value":"14077.67","low":"14031.89","high":"14228.02","ts":"1784754000"},{"volume":"174631","open":"14053.08","close":"13943.87","value":"13943.87","low":"13875.58","high":"14188.63","ts":"1784840400"},{"volume":"15478546","open":"14028.4","close":"13774.77","value":"13774.77","low":"13773.98","high":"14085.39","ts":"1785099600"},{"volume":"64895","open":"13786.47","close":"13687.86","value":"13687.86","low":"13635.39","high":"13872.92","ts":"1785186000"},{"volume":"13869487","open":"13692.31","close":"13501.55","value":"13501.55","low":"13449.02","high":"13721.9","ts":"1785272400"},{"volume":"20077624","open":"13484.54","close":"13292.93","value":"13292.93","low":"13223.69","high":"13489.13","ts":"1785358800"},{"volume":"190972","open":"13310.27","close":"13458.1","value":"13458.1","low":"13216.16","high":"13458.1","ts":"1785445200"},{"volume":"103871","open":"13544.32","close":"13410.54","value":"13410.54","low":"13376.01","high":"13588.52","ts":"1785704400"},{"volume":"17515336","open":"13399.44","close":"13687.93","value":"13687.93","low":"13395.94","high":"13687.93","ts":"1785790800"},{"volume":"13489434","open":"13707.73","close":"13703.13","value":"13703.13","low":"13564.77","high":"13779.68","ts":"1785877200"},{"volume":"10685057","open":"13728.7","close":"13798.82","value":"13798.82","low":"13667.84","high":"13805.41","ts":"1785963600"},{"volume":"11393398","open":"13827.14","close":"13779.39","value":"13779.39","low":"13698.81","high":"13956.18","ts":"1786050000"},{"volume":"32509890","open":"13825.07","close":"13811.6","value":"13811.6","low":"13779.08","high":"13910.91","ts":"1786309200"},{"volume":"20587244","open":"13790.46","close":"13704.52","value":"13704.52","low":"13562.45","high":"13794.56","ts":"1786395600"},{"volume":"12581564","open":"13704.98","close":"14110.14","value":"14110.14","low":"13701.02","high":"14130.99","ts":"1786482000"},{"volume":"12887332","open":"14124.18","close":"14132.23","value":"14132.23","low":"14064.8","high":"14228.81","ts":"1786568400"},{"volume":"5436","open":"14137.44","close":"14172.26","value":"14172.26","low":"14092.84","high":"14249.99","ts":"1786654800"},{"volume":"62344744","open":"14192.88","close":"14132.06","value":"14132.06","low":"14053.33","high":"14236.89","ts":"1786914000"},{"volume":"5280629","open":"14115.21","close":"14127.98","value":"14127.98","low":"14043.78","high":"14209.24","ts":"1787000400"},{"volume":"21469284","open":"14103.63","close":"14458.98","value":"14458.98","low":"14071.55","high":"14485.88","ts":"1787086800"},{"volume":"14152668","open":"14469.07","close":"14396.54","value":"14396.54","low":"14268.76","high":"14562.51","ts":"1787173200"},{"volume":"185191","open":"14396.69","close":"14514.82","value":"14514.82","low":"14383.45","high":"14601.01","ts":"1787259600"},{"volume":"11028234","open":"14637.72","close":"14501.49","value":"14501.49","low":"14477.7","high":"14650.15","ts":"1787518800"},{"volume":"2506291","open":"14457.8","close":"14473.42","value":"14473.42","low":"14341.93","high":"14541.7","ts":"1787605200"},{"volume":"6423562","open":"14522.55","close":"14610.92","value":"14610.92","low":"14515.48","high":"14730.2","ts":"1787691600"},{"volume":"293007","open":"14646.48","close":"14575.51","value":"14575.51","low":"14539.39","high":"14698.96","ts":"1787778000"},{"volume":"34642952","open":"14543.7","close":"14641.56","value":"14641.56","low":"14511.04","high":"14641.56","ts":"1787864400"},{"volume":"23800144","open":"14604.26","close":"14334.06","value":"14334.06","low":"14282.17","high":"14662.89","ts":"1788123600"},{"volume":"6580092","open":"14324.75","close":"14229.01","value":"14229.01","low":"14151.94","high":"14441.24","ts":"1788210000"},{"volume":"7974806","open":"14116.29","close":"14050.56","value":"14050.56","low":"13876.66","high":"14142.82","ts":"1788296400"},{"volume":"14365","open":"14081.17","close":"13932.46","value":"13932.46","low":"13880.89","high":"14099.34","ts":"1788382800"},{"volume":"170805168","open":"13911.44","close":"14012.42","value":"14012.42","low":"13895.82","high":"14066.72","ts":"1788469200"},{"volume":"10691591","open":"14018.75","close":"14151.59","value":"14151.59","low":"14000.94","high":"14169.8","ts":"1788728400"},{"volume":"17491388","open":"14151.8","close":"14405.25","value":"14405.25","low":"14075.91","high":"14405.25","ts":"1788814800"},{"volume":"600238","open":"14381.24","close":"14505.48","value":"14505.48","low":"14357.04","high":"14673.07","ts":"1788901200"},{"volume":"33285764","open":"14550.67","close":"14393.85","value":"14393.85","low":"14284.94","high":"14569.89","ts":"1788987600"},{"volume":"68351","open":"14400.98","close":"14467.25","value":"14467.25","low":"14354.12","high":"14540.01","ts":"1789074000"},{"volume":"5216521","open":"14339.28","close":"14235.83","value":"14235.83","low":"14220.5","high":"14355.46","ts":"1789333200"},{"volume":"19502652","open":"14219.98","close":"13892.3","value":"13892.3","low":"13892.3","high":"14252.23","ts":"1789419600"},{"volume":"15128711","open":"13868.17","close":"13122.58","value":"13122.58","low":"12817.01","high":"13877.35","ts":"1789506000"},{"volume":"24303","open":"12948.83","close":"13509.76","value":"13509.76","low":"12912.55","high":"13580.72","ts":"1789592400"},{"volume":"83951984","open":"13356.72","close":"13284.42","value":"13284.42","low":"13199.45","high":"13427.05","ts":"1789678800"},{"volume":"10783512","open":"13168.54","close":"13337.69","value":"13337.69","low":"12895.81","high":"13346.1","ts":"1789938000"},{"volume":"31946","open":"13236.57","close":"13198.84","value":"13198.84","low":"13169.06","high":"13370.03","ts":"1790024400"},{"volume":"29488844","open":"13152.37","close":"13251.85","value":"13251.85","low":"13152.37","high":"13357.33","ts":"1790110800"},{"volume":"29305024","open":"13172.44","close":"12888.33","value":"12888.33","low":"12888.33","high":"13250.58","ts":"1790197200"},{"volume":"247392","open":"12885.57","close":"12899.35","value":"12899.35","low":"12840.2","high":"12996.53","ts":"1790283600"},{"volume":"33425472","open":"12689.87","close":"12592.76","value":"12592.76","low":"12455.53","high":"12750.45","ts":"1790542800"},{"volume":"16895460","open":"12516","close":"12290.58","value":"12290.58","low":"12281.21","high":"12547.16","ts":"1790629200"},{"volume":"42640148","open":"12206.89","close":"11947.18","value":"11947.18","low":"11926.04","high":"12295.8","ts":"1790715600"},{"volume":"82177296","open":"12026.26","close":"12249.04","value":"12249.04","low":"11936.19","high":"12363.77","ts":"1790802000"},{"volume":"4997354","open":"12271.92","close":"12270.18","value":"12270.18","low":"12233.27","high":"12367.7","ts":"1790888400"},{"volume":"8482164","open":"12373.11","close":"12443.92","value":"12443.92","low":"12373.11","high":"12528.6","ts":"1791147600"},{"volume":"14782559","open":"12437.59","close":"12374.26","value":"12374.26","low":"12314.32","high":"12445.5","ts":"1791234000"},{"volume":"22458270","open":"12389.72","close":"12122.94","value":"12122.94","low":"12048.47","high":"12389.72","ts":"1791320400"},{"volume":"26928088","open":"12161.68","close":"12213.58","value":"12213.58","low":"12038.79","high":"12233.92","ts":"1791406800"},{"volume":"1072100","open":"12264.61","close":"12265.98","value":"12265.98","low":"12208.1","high":"12331.53","ts":"1791493200"},{"volume":"4804807","open":"12277.24","close":"12150.67","value":"12150.67","low":"12128.78","high":"12291.17","ts":"1791752400"},{"volume":"7498383","open":"12161.15","close":"12250.68","value":"12250.68","low":"12101.57","high":"12276.34","ts":"1791838800"},{"volume":"35290224","open":"12231.97","close":"12118.29","value":"12118.29","low":"12118.29","high":"12253.4","ts":"1791925200"},{"volume":"6278146","open":"12052.94","close":"12070.17","value":"12070.17","low":"11962.25","high":"12160.4","ts":"1792011600"},{"volume":"4111177","open":"11896.08","close":"11721.72","value":"11721.72","low":"11653.38","high":"11905.8","ts":"1792098000"},{"volume":"12172962","open":"11745.68","close":"11430.14","value":"11430.14","low":"11396.82","high":"11768.33","ts":"1792357200"},{"volume":"26618096","open":"11473.82","close":"11797.7","value":"11797.7","low":"11352.9","high":"11806.76","ts":"1792443600"},{"volume":"21613170","open":"11733.26","close":"11577.12","value":"11577.12","low":"11565.56","high":"11780.89","ts":"1792530000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"854.48","close":"854.59","value":"854.59","low":"849.41","high":"857.72","ts":"1425589200"},{"volume":"0","open":"889.71","close":"889.46","value":"889.46","low":"880.45","high":"894.62","ts":"1428008400"},{"volume":"0","open":"860.95","close":"841.48","value":"841.48","low":"837.85","high":"864.37","ts":"1430427600"},{"volume":"0","open":"822.31","close":"808.46","value":"808.46","low":"805.28","high":"825.38","ts":"1433192400"},{"volume":"0","open":"837.43","close":"824.41","value":"824.41","low":"823.45","high":"837.43","ts":"1436130000"},{"volume":"0","open":"828.37","close":"824.99","value":"824.99","low":"817.04","high":"829.06","ts":"1438549200"},{"volume":"0","open":"814.89","close":"803.87","value":"803.87","low":"802.39","high":"814.89","ts":"1441314000"},{"volume":"0","open":"784.16","close":"788.03","value":"788.03","low":"783.25","high":"790.3","ts":"1443733200"},{"volume":"0","open":"724.35","close":"718.66","value":"718.66","low":"715.57","high":"724.35","ts":"1446498000"},{"volume":"0","open":"778.22","close":"786.98","value":"786.98","low":"776.33","high":"787.27","ts":"1448917200"},{"volume":"0","open":"814.85","close":"817.18","value":"817.18","low":"814.85","high":"823.65","ts":"1451854800"},{"volume":"0","open":"731.01","close":"745.84","value":"745.84","low":"729.48","high":"747.32","ts":"1454274000"},{"volume":"0","open":"721.06","close":"725.09","value":"725.09","low":"720.3","high":"730.11","ts":"1457038800"},{"volume":"0","open":"716.72","close":"716.14","value":"716.14","low":"708.56","high":"722.5","ts":"1459458000"},{"volume":"0","open":"795.66","close":"793.8","value":"793.8","low":"787.43","high":"796.13","ts":"1462222800"},{"volume":"0","open":"857.5","close":"857.85","value":"857.85","low":"853.4","high":"862.54","ts":"1465160400"},{"volume":"0","open":"790.79","close":"783.04","value":"783.04","low":"782.46","high":"795.7","ts":"1467579600"},{"volume":"0","open":"777.03","close":"768.87","value":"768.87","low":"767.23","high":"778.39","ts":"1469998800"},{"volume":"0","open":"762.2","close":"761.78","value":"761.78","low":"758.5","high":"783.38","ts":"1472763600"},{"volume":"0","open":"787.07","close":"779.71","value":"779.71","low":"776.62","high":"788.81","ts":"1475528400"},{"volume":"0","open":"788.56","close":"797.96","value":"797.96","low":"787.81","high":"798.98","ts":"1477947600"},{"volume":"0","open":"794.93","close":"793.98","value":"793.98","low":"790.24","high":"796.67","ts":"1480885200"},{"volume":"0","open":"760.81","close":"750.37","value":"750.37","low":"749.77","high":"761.73","ts":"1483304400"},{"volume":"0","open":"771.64","close":"766.99","value":"766.99","low":"765.93","high":"772.66","ts":"1486069200"},{"volume":"0","open":"831.96","close":"842.08","value":"842.08","low":"828.8","high":"842.62","ts":"1488488400"},{"volume":"0","open":"888.51","close":"891.38","value":"891.38","low":"887.37","high":"892.71","ts":"1491253200"},{"volume":"0","open":"901.21","close":"897.64","value":"897.64","low":"896.01","high":"901.94","ts":"1493672400"},{"volume":"0","open":"946.73","close":"945.22","value":"945.22","low":"942.84","high":"950.39","ts":"1496610000"},{"volume":"0","open":"977.34","close":"975.33","value":"975.33","low":"971.78","high":"979.88","ts":"1499029200"},{"volume":"0","open":"1006.39","close":"1005.22","value":"1005.22","low":"1004.38","high":"1009.58","ts":"1501794000"},{"volume":"0","open":"1079.21","close":"1075.31","value":"1075.31","low":"1073.88","high":"1081.84","ts":"1504213200"},{"volume":"0","open":"1104.82","close":"1100.1","value":"1100.1","low":"1099.54","high":"1105.18","ts":"1506978000"},{"volume":"0","open":"1041.78","close":"1041.37","value":"1041.37","low":"1035.44","high":"1042.38","ts":"1509915600"},{"volume":"0","open":"1130.7","close":"1112.93","value":"1112.93","low":"1105.76","high":"1134.89","ts":"1512334800"},{"volume":"0","open":"1039.11","close":"1035.59","value":"1035.59","low":"1030.95","high":"1042.1","ts":"1514754000"},{"volume":"0","open":"1161.59","close":"1166.38","value":"1166.38","low":"1159.51","high":"1171.85","ts":"1517518800"},{"volume":"0","open":"1193.34","close":"1181.19","value":"1181.19","low":"1177.93","high":"1195.85","ts":"1519938000"},{"volume":"0","open":"1175.74","close":"1167.1","value":"1167.1","low":"1166.69","high":"1177.2","ts":"1522702800"},{"volume":"0","open":"1142.9","close":"1145.94","value":"1145.94","low":"1140.2","high":"1149.24","ts":"1525122000"},{"volume":"0","open":"987.27","close":"1007.81","value":"1007.81","low":"978.49","high":"1016.47","ts":"1528059600"},{"volume":"0","open":"982.7","close":"966.58","value":"966.58","low":"951.26","high":"983.62","ts":"1530478800"},{"volume":"0","open":"952.82","close":"912.89","value":"912.89","low":"912.16","high":"952.82","ts":"1533243600"},{"volume":"0","open":"956.03","close":"949.4","value":"949.4","low":"885.98","high":"978.1","ts":"1536008400"},{"volume":"0","open":"953.2","close":"947.6","value":"947.6","low":"943.77","high":"962.99","ts":"1538427600"},{"volume":"0","open":"989.88","close":"974.54","value":"974.54","low":"971.91","high":"991.73","ts":"1541365200"},{"volume":"0","open":"937.86","close":"936.16","value":"936.16","low":"927.44","high":"943.08","ts":"1543784400"},{"volume":"0","open":"918.64","close":"918.54","value":"918.54","low":"913.32","high":"924.25","ts":"1546549200"},{"volume":"0","open":"971.93","close":"984.55","value":"984.55","low":"970.46","high":"986.62","ts":"1548968400"},{"volume":"0","open":"1020.71","close":"1027.15","value":"1027.15","low":"1011.87","high":"1029.78","ts":"1551387600"},{"volume":"0","open":"1046.64","close":"1048.62","value":"1048.62","low":"1041.54","high":"1059.29","ts":"1554152400"},{"volume":"0","open":"963.9","close":"959.53","value":"959.53","low":"958.99","high":"964.52","ts":"1557090000"},{"volume":"0","open":"850.42","close":"836.75","value":"836.75","low":"836.75","high":"855.8","ts":"1559509200"},{"volume":"0","open":"960.39","close":"951.82","value":"951.82","low":"948.98","high":"962.12","ts":"1561928400"},{"volume":"0","open":"1031.47","close":"1033.73","value":"1033.73","low":"1025.24","high":"1035.26","ts":"1564693200"},{"volume":"0","open":"983.13","close":"988.26","value":"988.26","low":"979.57","high":"994.75","ts":"1567458000"},{"volume":"0","open":"1052.75","close":"1038.77","value":"1038.77","low":"1031.89","high":"1052.97","ts":"1569877200"},{"volume":"0","open":"992.67","close":"1000.88","value":"1000.88","low":"991.44","high":"1004.41","ts":"1572814800"},{"volume":"0","open":"1073.5","close":"1080.04","value":"1080.04","low":"1073.18","high":"1082.1","ts":"1575234000"},{"volume":"0","open":"1151.43","close":"1136.84","value":"1136.84","low":"1126.17","high":"1155.71","ts":"1577998800"},{"volume":"0","open":"1204.76","close":"1221.36","value":"1221.36","low":"1201.59","high":"1222.2","ts":"1580763600"},{"volume":"0","open":"1089.97","close":"1112.07","value":"1112.07","low":"1088.81","high":"1112.07","ts":"1583182800"},{"volume":"0","open":"909.89","close":"920.71","value":"920.71","low":"906.31","high":"921.58","ts":"1586120400"},{"volume":"0","open":"1002.54","close":"988.42","value":"988.42","low":"983.06","high":"1002.54","ts":"1588539600"},{"volume":"0","open":"1064.81","close":"1072.66","value":"1072.66","low":"1063.57","high":"1073.72","ts":"1590958800"},{"volume":"0","open":"1173.16","close":"1157.48","value":"1157.48","low":"1153.12","high":"1173.91","ts":"1593723600"},{"volume":"0","open":"1140.39","close":"1087.16","value":"1087.16","low":"1064.91","high":"1143.26","ts":"1596488400"},{"volume":"0","open":"1081.66","close":"1085.19","value":"1085.19","low":"1064.42","high":"1086.29","ts":"1598907600"},{"volume":"0","open":"1150.79","close":"1160.71","value":"1160.71","low":"1150.79","high":"1161.03","ts":"1601845200"},{"volume":"0","open":"1119.72","close":"1133.59","value":"1133.59","low":"1117.68","high":"1143.45","ts":"1604264400"},{"volume":"0","open":"1331.62","close":"1330.87","value":"1330.87","low":"1326.2","high":"1337.88","ts":"1607029200"},{"volume":"0","open":"1482.17","close":"1495.43","value":"1495.43","low":"1478.7","high":"1500.01","ts":"1609707600"},{"volume":"0","open":"1484.86","close":"1492.45","value":"1492.45","low":"1471.54","high":"1500.88","ts":"1612126800"},{"volume":"0","open":"1491.88","close":"1527.45","value":"1527.45","low":"1491.13","high":"1527.45","ts":"1614546000"},{"volume":"0","open":"1434.91","close":"1430.19","value":"1430.19","low":"1423.51","high":"1438.88","ts":"1617310800"},{"volume":"0","open":"1423.21","close":"1416.25","value":"1416.25","low":"1411","high":"1428.07","ts":"1620075600"},{"volume":"0","open":"1428.91","close":"1432.93","value":"1432.93","low":"1427.4","high":"1435.24","ts":"1622754000"},{"volume":"0","open":"1376.88","close":"1376.67","value":"1376.67","low":"1367.68","high":"1379.79","ts":"1625173200"},{"volume":"0","open":"1402.26","close":"1408.81","value":"1408.81","low":"1394.27","high":"1409.36","ts":"1627938000"},{"volume":"0","open":"1469.75","close":"1474.72","value":"1474.72","low":"1469.75","high":"1478.73","ts":"1630875600"},{"volume":"0","open":"1402.73","close":"1394.37","value":"1394.37","low":"1394.37","high":"1407.84","ts":"1633294800"},{"volume":"0","open":"1522.28","close":"1536.32","value":"1536.32","low":"1516.24","high":"1538.52","ts":"1635714000"},{"volume":"0","open":"1896.82","close":"1910.41","value":"1910.41","low":"1893.67","high":"1914.13","ts":"1638478800"},{"volume":"0","open":"1941.26","close":"1963.59","value":"1963.59","low":"1925.22","high":"1978.12","ts":"1641243600"},{"volume":"0","open":"2013.97","close":"2015.43","value":"2015.43","low":"2008.69","high":"2034.85","ts":"1643662800"},{"volume":"0","open":"1969.13","close":"1969.91","value":"1969.91","low":"1946.48","high":"1994.28","ts":"1646082000"},{"volume":"0","open":"2264.47","close":"2311.4","value":"2311.4","low":"2264.47","high":"2311.4","ts":"1649019600"},{"volume":"0","open":"2460.8","close":"2466.26","value":"2466.26","low":"2460.07","high":"2491.55","ts":"1651698000"},{"volume":"0","open":"2619.81","close":"2648.12","value":"2648.12","low":"2619.81","high":"2654.41","ts":"1654462800"},{"volume":"0","open":"2458.73","close":"2405.98","value":"2405.98","low":"2405.62","high":"2475.47","ts":"1656882000"},{"volume":"0","open":"2600.28","close":"2656.32","value":"2656.32","low":"2600.28","high":"2656.76","ts":"1659301200"},{"volume":"0","open":"3166.49","close":"3222.74","value":"3222.74","low":"3159.81","high":"3228.88","ts":"1662066000"},{"volume":"0","open":"3435.55","close":"3458.03","value":"3458.03","low":"3400.39","high":"3480.91","ts":"1664830800"},{"volume":"0","open":"3987.44","close":"4054.67","value":"4054.67","low":"3987.44","high":"4100.23","ts":"1667250000"},{"volume":"0","open":"4993.74","close":"4957.77","value":"4957.77","low":"4883.73","high":"5010.57","ts":"1670187600"},{"volume":"0","open":"5568.43","close":"5661.1","value":"5661.1","low":"5568.43","high":"5661.49","ts":"1672606800"},{"volume":"0","open":"4754.57","close":"4997.63","value":"4997.63","low":"4727.23","high":"4997.63","ts":"1675371600"},{"volume":"0","open":"5244.17","close":"5392.31","value":"5392.31","low":"5221.93","high":"5428.34","ts":"1678050000"},{"volume":"0","open":"4806.4","close":"4839.46","value":"4839.46","low":"4680.46","high":"4851.69","ts":"1680469200"},{"volume":"0","open":"4628.36","close":"4506.24","value":"4506.24","low":"4499.01","high":"4660.31","ts":"1682974800"},{"volume":"0","open":"5233.23","close":"5372.66","value":"5372.66","low":"5204.48","high":"5374.58","ts":"1685912400"},{"volume":"0","open":"5867.23","close":"6015.29","value":"6015.29","low":"5867.23","high":"6018.29","ts":"1688331600"},{"volume":"0","open":"7256.57","close":"7400.57","value":"7400.57","low":"7205.35","high":"7427.1","ts":"1691096400"},{"volume":"0","open":"7966.65","close":"8056.12","value":"8056.12","low":"7930.09","high":"8060.92","ts":"1693515600"},{"volume":"0","open":"8547.39","close":"8513.54","value":"8513.54","low":"8462.03","high":"8562.7","ts":"1696280400"},{"volume":"0","open":"7792.84","close":"7868.02","value":"7868.02","low":"7788.61","high":"7900.45","ts":"1699218000"},{"volume":"0","open":"8050.77","close":"8087.24","value":"8087.24","low":"7962.26","high":"8108.23","ts":"1701637200"},{"volume":"0","open":"7542.25","close":"7624.29","value":"7624.29","low":"7542.25","high":"7634.08","ts":"1704142800"},{"volume":"0","open":"8716.57","close":"8776.7","value":"8776.7","low":"8694.94","high":"8784.21","ts":"1707080400"},{"volume":"0","open":"9139.11","close":"8907.65","value":"8907.65","low":"8907.65","high":"9149.9","ts":"1709499600"},{"volume":"0","open":"9234.48","close":"9157.54","value":"9157.54","low":"8961.52","high":"9258.64","ts":"1711918800"},{"volume":"0","open":"10237.02","close":"10276.88","value":"10276.88","low":"10177.34","high":"10286.57","ts":"1714683600"},{"volume":"0","open":"10576.56","close":"10364.56","value":"10364.56","low":"10362.47","high":"10610.18","ts":"1717448400"},{"volume":"0","open":"10354.95","close":"10446.24","value":"10446.24","low":"10264.55","high":"10446.24","ts":"1719867600"},{"volume":"0","open":"9769.69","close":"9893.41","value":"9893.41","low":"9733.35","high":"10117.77","ts":"1722805200"},{"volume":"0","open":"9879.82","close":"10110.18","value":"10110.18","low":"9879.82","high":"10116.31","ts":"1725224400"},{"volume":"0","open":"8953.2","close":"9109.34","value":"9109.34","low":"8850.42","high":"9109.34","ts":"1727989200"},{"volume":"0","open":"8888.51","close":"8885","value":"8885","low":"8849.18","high":"8982.03","ts":"1730408400"},{"volume":"0","open":"9713.21","close":"9827.23","value":"9827.23","low":"9661.11","high":"9885.8","ts":"1733173200"},{"volume":"0","open":"10108.92","close":"10085.5","value":"10085.5","low":"10063.24","high":"10159.14","ts":"1736110800"},{"volume":"0","open":"9918.35","close":"9774.4","value":"9774.4","low":"9749.91","high":"9918.35","ts":"1738530000"},{"volume":"0","open":"9748.03","close":"9911.07","value":"9911.07","low":"9748.03","high":"10029.83","ts":"1740949200"},{"volume":"0","open":"9606.37","close":"9523.31","value":"9523.31","low":"9517.72","high":"9643.17","ts":"1743541200"},{"volume":"0","open":"9217.78","close":"9112.19","value":"9112.19","low":"9087.81","high":"9240.67","ts":"1746392400"},{"volume":"0","open":"9077.01","close":"9277.01","value":"9277.01","low":"9077.01","high":"9299.27","ts":"1748898000"},{"volume":"21216040","open":"10248.11","close":"10275.75","value":"10275.75","low":"10188.74","high":"10314.29","ts":"1751576400"},{"volume":"59005268","open":"10755.12","close":"10746.98","value":"10746.98","low":"10702.53","high":"10774.91","ts":"1753995600"},{"volume":"96655168","open":"11304.45","close":"10877.52","value":"10877.52","low":"10616.64","high":"11331.63","ts":"1756760400"},{"volume":"83828032","open":"10884.87","close":"10814.11","value":"10814.11","low":"10706.05","high":"10928.38","ts":"1759698000"},{"volume":"13011933","open":"11019.6","close":"11060.39","value":"11060.39","low":"11011.87","high":"11152.28","ts":"1762117200"},{"volume":"15813133","open":"10898.1","close":"11116.45","value":"11116.45","low":"10870.07","high":"11125.72","ts":"1764536400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"},{"volume":"28817598","open":"13598.39","close":"13620.95","value":"13620.95","low":"13393.8","high":"13873.91","ts":"1769979600"},{"volume":"4444401","open":"12987.42","close":"13346.43","value":"13346.43","low":"12987.42","high":"13456.56","ts":"1772398800"},{"volume":"4323551","open":"12996.23","close":"12937.87","value":"12937.87","low":"12895.09","high":"13031.57","ts":"1774990800"},{"volume":"16663176","open":"14506.83","close":"14369.61","value":"14369.61","low":"14321.03","high":"14544.57","ts":"1777842000"},{"volume":"3323355","open":"13722.47","close":"13703.96","value":"13703.96","low":"13675.98","high":"13922.45","ts":"1780261200"},{"volume":"52204664","open":"14110.46","close":"14350.6","value":"14350.6","low":"14031.72","high":"14395.02","ts":"1782853200"},{"volume":"103871","open":"13544.32","close":"13410.54","value":"13410.54","low":"13376.01","high":"13588.52","ts":"1785704400"},{"volume":"6580092","open":"14324.75","close":"14229.01","value":"14229.01","low":"14151.94","high":"14441.24","ts":"1788210000"},{"volume":"82177296","open":"12026.26","close":"12249.04","value":"12249.04","low":"11936.19","high":"12363.77","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=XU100","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4479348411792613429","uid":null,"queryText":"XU100"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−220,58","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−541,17","hideAbsoluteDelta":false,"relativeDelta":"−%4,47","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−1.760,57","hideAbsoluteDelta":false,"relativeDelta":"−%13,2","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"1.025,78","hideAbsoluteDelta":false,"relativeDelta":"%9,72","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"10.722,53","hideAbsoluteDelta":false,"relativeDelta":"%1.254,7","direction":"positive","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"−2.500,55","hideAbsoluteDelta":false,"relativeDelta":"−%17,76","direction":"negative","tsFormatted":"23 Tem"},"halfYearDelta":{"absoluteDelta":"−2.831,95","hideAbsoluteDelta":false,"relativeDelta":"−%19,65","direction":"negative","tsFormatted":"24 Nis"}},"currencyFrom":"XU100","currencyTo":"TRY","price":"11.577,12","bankId":"0"},{"value":{"weekValue":[13.01,13.15,13.16,12.97,13.1,12.82,12.83,12.84,12.87,12.95,12.83,12.93,12.86,12.9,12.79,12.81,12.87,13.08,13.02,13.02,12.98,12.87],"halfYearValue":[14.98,14.98,14.98,14.98,14.98,14.98,14.82,14.82,14.82,14.82,14.82,14.82,14.82,14.82,14.82,14.82,12.87,12.87,12.87,12.87,12.87,12.87],"allTimeValue":[0.905444,0.502614,0.708341,1.02,0.601212,1.11,0.853217,1.12,0.851417,0.921618,1.21,0.757815,1.11,1.2,1.29,5.22,10.12,14.14,12.32,14.98,14.82,12.87],"monthValue":[13.56,13.51,13.64,13.2,13.07,12.96,12.95,12.2,12.51,12.45,12.87,12.97,12.79,12.67,12.7,13.05,13.01,13.1,12.89,12.86,13.08,12.87],"yearValue":[12.06,12.58,13.1,13.91,13.58,14.18,16.84,17.54,14.22,13.42,14.71,14.02,13.72,13.83,14.58,13.7,12.3,12.53,12.75,13.37,12.87,12.87],"dayValue":[13.08,12.99,13.02,13.01,13.04,13.03,13.04,13.06,13.07,13.05,13.05,13.03,13.01,13,13.01,13,13,12.99,12.96,12.95,12.9,12.87],"quarterValue":[14.82,14.82,14.82,14.82,14.82,14.82,14.82,14.82,14.82,14.82,14.82,12.87,12.87,12.87,12.87,12.87,12.87,12.87,12.87,12.87,12.87,12.87]},"updatedTime":{"timezone":"МСК","ts":"1792595700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ISCTR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%1,08","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−0,69","hideAbsoluteDelta":false,"relativeDelta":"−%5,09","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"0,8100","hideAbsoluteDelta":false,"relativeDelta":"%6,72","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"11,96","hideAbsoluteDelta":false,"relativeDelta":"%1.321,4","direction":"positive","tsFormatted":"31 Ara"},"quarterDelta":{"absoluteDelta":"−1,95","hideAbsoluteDelta":false,"relativeDelta":"−%13,16","direction":"negative","tsFormatted":"02 Tem"},"halfYearDelta":{"absoluteDelta":"−2,11","hideAbsoluteDelta":false,"relativeDelta":"−%14,09","direction":"negative","tsFormatted":"05 Mar"}},"instrument_id":"12284","priceDelta":"-0.21","currencyFrom":"ISCTR","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Türkiye Is Bankasi A.S.","price":"12,87","ticker":"ISCTR","currencyCode":"TRY","url":"/finance/quote/bist/isctr"},{"value":{"weekValue":[35.94,36.28,36.28,35.9,36.3,35.74,35.78,35.66,35.7,35.86,35.84,36.1,36.06,36.26,36.02,35.92,36.16,36.66,36.32,36.54,36.4,36.42],"halfYearValue":[36.68,36.68,36.68,36.68,36.68,36.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,36.42,36.42,36.42,36.42,36.42,36.42],"allTimeValue":[17.25,0.7792,0.38322,0.9261,1.49,2.06,1.83,2.09,3.08,2.82,2.23,2.58,2.33,3.1,2.33,2.13,3.82,14.23,32.42,36.68,35.68,36.42],"monthValue":[36.58,36.76,36.88,35.7,35.78,35.52,36,34.04,34.82,34.94,35.9,36.6,35.66,35.44,35.7,36.42,35.94,36.3,35.7,36.1,36.66,36.42],"yearValue":[30.24,32.94,34.7,36.4,35.78,36.2,40.32,43.18,35.36,34.04,38.66,36.56,36.34,35.54,40.5,34.1,31.84,35.42,36.82,35.32,35.9,36.42],"dayValue":[36.66,36.18,36.32,36.3,36.38,36.42,36.5,36.66,36.6,36.68,36.62,36.58,36.54,36.46,36.46,36.5,36.5,36.44,36.4,36.38,36.4,36.42],"quarterValue":[35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,36.42,36.42,36.42,36.42,36.42,36.42,36.42,36.42,36.42,36.42,36.42]},"updatedTime":{"timezone":"МСК","ts":"1792595700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YKBNK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,65","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"0,4800","hideAbsoluteDelta":false,"relativeDelta":"%1,34","direction":"positive","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"6,18","hideAbsoluteDelta":false,"relativeDelta":"%20,44","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"19,17","hideAbsoluteDelta":false,"relativeDelta":"%111,13","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"0,7400","hideAbsoluteDelta":false,"relativeDelta":"%2,07","direction":"positive","tsFormatted":"20 May"},"halfYearDelta":{"absoluteDelta":"−0,26","hideAbsoluteDelta":false,"relativeDelta":"−%0,71","direction":"negative","tsFormatted":"16 Ara"}},"instrument_id":"12513","priceDelta":"-0.240002","currencyFrom":"YKBNK","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Yapi ve Kredi Bankasi A.S.","price":"36,42","ticker":"YKBNK","currencyCode":"TRY","url":"/finance/quote/bist/ykbnk"},{"value":{"weekValue":[43.06,43.14,43.28,42.5,43.4,42.4,42.34,42.36,42.26,42.36,42.18,42.28,41.9,42,41.82,42.36,42.68,44.32,44.28,44.7,44.34,44.26],"halfYearValue":[49,49,49,49,49,49,42.94,42.94,42.94,42.94,42.94,42.94,42.94,42.94,42.94,42.94,44.26,44.26,44.26,44.26,44.26,44.26],"allTimeValue":[8.95,6.85,5.15,11.3,11.7,13.45,14.65,15.1,11.1,8.92,14.82,6.09,6.24,5.09,4.32,8.25,13.14,15.64,28.48,49,42.94,44.26],"monthValue":[47.24,46.58,46.06,45.2,44.9,45.12,45.14,44.1,45.04,44.42,44.78,44.5,43.92,43.88,44.04,43.9,43.06,43.4,42.26,41.76,44.32,44.26],"yearValue":[26.42,27.08,33.84,36.34,37.04,40.82,43.44,48.66,43.4,37.82,40,37.5,40,46.64,43.1,39.34,36.04,34.18,40.88,47.8,44.78,44.26],"dayValue":[44.32,44.36,44.7,44.48,44.72,44.48,44.5,44.62,44.54,44.6,44.74,44.78,44.66,44.48,44.38,44.44,44.48,44.26,44.34,44.3,44.3,44.26],"quarterValue":[42.94,42.94,42.94,42.94,42.94,42.94,42.94,42.94,42.94,42.94,42.94,44.26,44.26,44.26,44.26,44.26,44.26,44.26,44.26,44.26,44.26,44.26]},"updatedTime":{"timezone":"МСК","ts":"1792595700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/HALKB.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"1,20","hideAbsoluteDelta":false,"relativeDelta":"%2,79","direction":"positive","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−2,98","hideAbsoluteDelta":false,"relativeDelta":"−%6,31","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"17,84","hideAbsoluteDelta":false,"relativeDelta":"%67,52","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"35,31","hideAbsoluteDelta":false,"relativeDelta":"%394,53","direction":"positive","tsFormatted":"11 May"},"quarterDelta":{"absoluteDelta":"1,32","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"30 Haz"},"halfYearDelta":{"absoluteDelta":"−4,74","hideAbsoluteDelta":false,"relativeDelta":"−%9,67","direction":"negative","tsFormatted":"27 Şub"}},"instrument_id":"12256","priceDelta":"-0.060001","currencyFrom":"HALKB","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Türkiye Halk Bankasi A.S.","price":"44,26","ticker":"HALKB","currencyCode":"TRY","url":"/finance/quote/bist/halkb"},{"value":{"weekValue":[130.5,132.7,132.4,132.3,133.9,131.6,131.9,131.3,131.8,132,132.6,133.7,133,133,132.4,132.1,133.1,134.6,133.6,133.7,133.1,132.6],"halfYearValue":[140.2,140.2,140.2,140.2,140.2,140.2,120,120,120,120,120,120,120,120,120,120,132.6,132.6,132.6,132.6,132.6,132.6],"allTimeValue":[0.71075,0.32251,0.36858,1.1,2.71,3.8,4.06,6.3,7.4,8.34,6.5,8.63,8.28,11.41,9.55,8.83,12.09,48.22,127.8,140.2,120,132.6],"monthValue":[133.1,133.9,133.8,129.4,129.8,129.4,129.1,122.9,126.2,125.9,130.4,129.9,128.5,129.3,129.8,131.3,130.5,133.9,131.5,132.5,134.6,132.6],"yearValue":[126,130.1,137.6,140.4,142,144.8,160.1,161.1,135.5,130.4,140.4,132.7,129.3,130.4,137.6,126.7,126.3,131,132.9,132.5,130.4,132.6],"dayValue":[134.6,133.7,134.1,133.9,133.6,133.8,133.6,134.1,134.1,134.1,134.1,134,133.9,133.5,133.5,133.3,133.4,133.2,133.1,132.9,132.8,132.6],"quarterValue":[120,120,120,120,120,120,120,120,120,120,120,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6]},"updatedTime":{"timezone":"МСК","ts":"1792595700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GARAN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"2,10","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"6,60","hideAbsoluteDelta":false,"relativeDelta":"%5,24","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"131,89","hideAbsoluteDelta":false,"relativeDelta":"%18.556,35","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"12,60","hideAbsoluteDelta":false,"relativeDelta":"%10,5","direction":"positive","tsFormatted":"21 May"},"halfYearDelta":{"absoluteDelta":"−7,60","hideAbsoluteDelta":false,"relativeDelta":"−%5,42","direction":"negative","tsFormatted":"17 Ara"}},"instrument_id":"12237","priceDelta":"-2","currencyFrom":"GARAN","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Turkiye Garanti Bankasi A.S.","price":"132,60","ticker":"GARAN","currencyCode":"TRY","url":"/finance/quote/bist/garan"},{"value":{"weekValue":[67.1,67.35,67.6,66.9,68,66.95,66.8,66.6,66.8,67.15,67.1,67.3,67.2,67.4,66.6,66.7,67.2,68.3,67.7,67.7,67.6,67.2],"halfYearValue":[71,71,71,71,71,71,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,67.2,67.2,67.2,67.2,67.2,67.2],"allTimeValue":[6.14,0.54285,1.15,1.89,3.37,4.78,3.02,5.24,7.15,6.09,5.25,6.86,6.89,8.87,6.35,5.2,7.04,23.96,60.85,71,69.1,67.2],"monthValue":[72.45,73.1,72.95,70.65,70.9,70.1,69.9,67,67.55,67.1,68.95,69.25,68.15,67.85,68.35,68.75,67.1,68,66.85,67.15,68.3,67.2],"yearValue":[57.9,59.9,63.5,69.55,69.75,74.9,90.95,90.5,74.05,70.9,78.4,73.7,70.1,67.15,77.2,67.65,63.3,68.8,71.95,71.55,68.95,67.2],"dayValue":[68.3,67.6,67.65,67.75,67.9,67.8,67.8,67.95,67.8,67.9,67.85,67.9,67.85,67.7,67.8,67.85,67.85,67.7,67.5,67.5,67.2,67.2],"quarterValue":[69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,67.2,67.2,67.2,67.2,67.2,67.2,67.2,67.2,67.2,67.2,67.2]},"updatedTime":{"timezone":"МСК","ts":"1792595700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AKBNK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−5,25","hideAbsoluteDelta":false,"relativeDelta":"−%7,25","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"9,30","hideAbsoluteDelta":false,"relativeDelta":"%16,06","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"61,06","hideAbsoluteDelta":false,"relativeDelta":"%994,91","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,75","direction":"negative","tsFormatted":"20 May"},"halfYearDelta":{"absoluteDelta":"−3,80","hideAbsoluteDelta":false,"relativeDelta":"−%5,35","direction":"negative","tsFormatted":"15 Ara"}},"instrument_id":"12075","priceDelta":"-1.1","currencyFrom":"AKBNK","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Akbank T.A.S.","price":"67,20","ticker":"AKBNK","currencyCode":"TRY","url":"/finance/quote/bist/akbnk"}],"animationChart":true,"time":"21.10.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−220,58","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−541,17","hideAbsoluteDelta":false,"relativeDelta":"−%4,47","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−1.760,57","hideAbsoluteDelta":false,"relativeDelta":"−%13,2","direction":"negative","tsFormatted":"21 Eyl"},"yearDelta":{"absoluteDelta":"1.025,78","hideAbsoluteDelta":false,"relativeDelta":"%9,72","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"10.722,53","hideAbsoluteDelta":false,"relativeDelta":"%1.254,7","direction":"positive","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"−2.500,55","hideAbsoluteDelta":false,"relativeDelta":"−%17,76","direction":"negative","tsFormatted":"23 Tem"},"halfYearDelta":{"absoluteDelta":"−2.831,95","hideAbsoluteDelta":false,"relativeDelta":"−%19,65","direction":"negative","tsFormatted":"24 Nis"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1792595700000,"updateTimeFormatted":"21 Ekim 2026 11:15:00","metadataFields":{"category":"bist100","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/ISCTR.svg","name":"Türkiye Is Bankasi A.S.","price":"12,87 TL","ticker":"ISCTR","url":"/finance/quote/bist/isctr","chartValues":{"weekValue":[13.01,13.15,13.16,12.97,13.1,12.82,12.83,12.84,12.87,12.95,12.83,12.93,12.86,12.9,12.79,12.81,12.87,13.08,13.02,13.02,12.98,12.87],"halfYearValue":[14.98,14.98,14.98,14.98,14.98,14.98,14.82,14.82,14.82,14.82,14.82,14.82,14.82,14.82,14.82,14.82,12.87,12.87,12.87,12.87,12.87,12.87],"allTimeValue":[0.905444,0.502614,0.708341,1.02,0.601212,1.11,0.853217,1.12,0.851417,0.921618,1.21,0.757815,1.11,1.2,1.29,5.22,10.12,14.14,12.32,14.98,14.82,12.87],"monthValue":[13.56,13.51,13.64,13.2,13.07,12.96,12.95,12.2,12.51,12.45,12.87,12.97,12.79,12.67,12.7,13.05,13.01,13.1,12.89,12.86,13.08,12.87],"yearValue":[12.06,12.58,13.1,13.91,13.58,14.18,16.84,17.54,14.22,13.42,14.71,14.02,13.72,13.83,14.58,13.7,12.3,12.53,12.75,13.37,12.87,12.87],"dayValue":[13.08,12.99,13.02,13.01,13.04,13.03,13.04,13.06,13.07,13.05,13.05,13.03,13.01,13,13.01,13,13,12.99,12.96,12.95,12.9,12.87],"quarterValue":[14.82,14.82,14.82,14.82,14.82,14.82,14.82,14.82,14.82,14.82,14.82,12.87,12.87,12.87,12.87,12.87,12.87,12.87,12.87,12.87,12.87,12.87]},"instrument_id":"12284","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"18:15"},"weekDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%1,08","direction":"negative","tsFormatted":"18:15"},"monthDelta":{"absoluteDelta":"−0,69","hideAbsoluteDelta":false,"relativeDelta":"−%5,09","direction":"negative","tsFormatted":"18:15"},"yearDelta":{"absoluteDelta":"0,8100","hideAbsoluteDelta":false,"relativeDelta":"%6,72","direction":"positive","tsFormatted":"18:15"},"allTimeDelta":{"absoluteDelta":"11,96","hideAbsoluteDelta":false,"relativeDelta":"%1.321,4","direction":"positive","tsFormatted":"18:15"},"quarterDelta":{"absoluteDelta":"−1,95","hideAbsoluteDelta":false,"relativeDelta":"−%13,16","direction":"negative","tsFormatted":"18:15"},"halfYearDelta":{"absoluteDelta":"−2,11","hideAbsoluteDelta":false,"relativeDelta":"−%14,09","direction":"negative","tsFormatted":"18:15"}},"countryCode":"IS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/YKBNK.svg","name":"Yapi ve Kredi Bankasi A.S.","price":"36,42 TL","ticker":"YKBNK","url":"/finance/quote/bist/ykbnk","chartValues":{"weekValue":[35.94,36.28,36.28,35.9,36.3,35.74,35.78,35.66,35.7,35.86,35.84,36.1,36.06,36.26,36.02,35.92,36.16,36.66,36.32,36.54,36.4,36.42],"halfYearValue":[36.68,36.68,36.68,36.68,36.68,36.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,36.42,36.42,36.42,36.42,36.42,36.42],"allTimeValue":[17.25,0.7792,0.38322,0.9261,1.49,2.06,1.83,2.09,3.08,2.82,2.23,2.58,2.33,3.1,2.33,2.13,3.82,14.23,32.42,36.68,35.68,36.42],"monthValue":[36.58,36.76,36.88,35.7,35.78,35.52,36,34.04,34.82,34.94,35.9,36.6,35.66,35.44,35.7,36.42,35.94,36.3,35.7,36.1,36.66,36.42],"yearValue":[30.24,32.94,34.7,36.4,35.78,36.2,40.32,43.18,35.36,34.04,38.66,36.56,36.34,35.54,40.5,34.1,31.84,35.42,36.82,35.32,35.9,36.42],"dayValue":[36.66,36.18,36.32,36.3,36.38,36.42,36.5,36.66,36.6,36.68,36.62,36.58,36.54,36.46,36.46,36.5,36.5,36.44,36.4,36.38,36.4,36.42],"quarterValue":[35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,36.42,36.42,36.42,36.42,36.42,36.42,36.42,36.42,36.42,36.42,36.42]},"instrument_id":"12513","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,65","direction":"negative","tsFormatted":"18:15"},"weekDelta":{"absoluteDelta":"0,4800","hideAbsoluteDelta":false,"relativeDelta":"%1,34","direction":"positive","tsFormatted":"18:15"},"monthDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"18:15"},"yearDelta":{"absoluteDelta":"6,18","hideAbsoluteDelta":false,"relativeDelta":"%20,44","direction":"positive","tsFormatted":"18:15"},"allTimeDelta":{"absoluteDelta":"19,17","hideAbsoluteDelta":false,"relativeDelta":"%111,13","direction":"positive","tsFormatted":"18:15"},"quarterDelta":{"absoluteDelta":"0,7400","hideAbsoluteDelta":false,"relativeDelta":"%2,07","direction":"positive","tsFormatted":"18:15"},"halfYearDelta":{"absoluteDelta":"−0,26","hideAbsoluteDelta":false,"relativeDelta":"−%0,71","direction":"negative","tsFormatted":"18:15"}},"countryCode":"YK"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/HALKB.svg","name":"Türkiye Halk Bankasi A.S.","price":"44,26 TL","ticker":"HALKB","url":"/finance/quote/bist/halkb","chartValues":{"weekValue":[43.06,43.14,43.28,42.5,43.4,42.4,42.34,42.36,42.26,42.36,42.18,42.28,41.9,42,41.82,42.36,42.68,44.32,44.28,44.7,44.34,44.26],"halfYearValue":[49,49,49,49,49,49,42.94,42.94,42.94,42.94,42.94,42.94,42.94,42.94,42.94,42.94,44.26,44.26,44.26,44.26,44.26,44.26],"allTimeValue":[8.95,6.85,5.15,11.3,11.7,13.45,14.65,15.1,11.1,8.92,14.82,6.09,6.24,5.09,4.32,8.25,13.14,15.64,28.48,49,42.94,44.26],"monthValue":[47.24,46.58,46.06,45.2,44.9,45.12,45.14,44.1,45.04,44.42,44.78,44.5,43.92,43.88,44.04,43.9,43.06,43.4,42.26,41.76,44.32,44.26],"yearValue":[26.42,27.08,33.84,36.34,37.04,40.82,43.44,48.66,43.4,37.82,40,37.5,40,46.64,43.1,39.34,36.04,34.18,40.88,47.8,44.78,44.26],"dayValue":[44.32,44.36,44.7,44.48,44.72,44.48,44.5,44.62,44.54,44.6,44.74,44.78,44.66,44.48,44.38,44.44,44.48,44.26,44.34,44.3,44.3,44.26],"quarterValue":[42.94,42.94,42.94,42.94,42.94,42.94,42.94,42.94,42.94,42.94,42.94,44.26,44.26,44.26,44.26,44.26,44.26,44.26,44.26,44.26,44.26,44.26]},"instrument_id":"12256","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"18:15"},"weekDelta":{"absoluteDelta":"1,20","hideAbsoluteDelta":false,"relativeDelta":"%2,79","direction":"positive","tsFormatted":"18:15"},"monthDelta":{"absoluteDelta":"−2,98","hideAbsoluteDelta":false,"relativeDelta":"−%6,31","direction":"negative","tsFormatted":"18:15"},"yearDelta":{"absoluteDelta":"17,84","hideAbsoluteDelta":false,"relativeDelta":"%67,52","direction":"positive","tsFormatted":"18:15"},"allTimeDelta":{"absoluteDelta":"35,31","hideAbsoluteDelta":false,"relativeDelta":"%394,53","direction":"positive","tsFormatted":"18:15"},"quarterDelta":{"absoluteDelta":"1,32","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"18:15"},"halfYearDelta":{"absoluteDelta":"−4,74","hideAbsoluteDelta":false,"relativeDelta":"−%9,67","direction":"negative","tsFormatted":"18:15"}},"countryCode":"HA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GARAN.svg","name":"Turkiye Garanti Bankasi A.S.","price":"132,60 TL","ticker":"GARAN","url":"/finance/quote/bist/garan","chartValues":{"weekValue":[130.5,132.7,132.4,132.3,133.9,131.6,131.9,131.3,131.8,132,132.6,133.7,133,133,132.4,132.1,133.1,134.6,133.6,133.7,133.1,132.6],"halfYearValue":[140.2,140.2,140.2,140.2,140.2,140.2,120,120,120,120,120,120,120,120,120,120,132.6,132.6,132.6,132.6,132.6,132.6],"allTimeValue":[0.71075,0.32251,0.36858,1.1,2.71,3.8,4.06,6.3,7.4,8.34,6.5,8.63,8.28,11.41,9.55,8.83,12.09,48.22,127.8,140.2,120,132.6],"monthValue":[133.1,133.9,133.8,129.4,129.8,129.4,129.1,122.9,126.2,125.9,130.4,129.9,128.5,129.3,129.8,131.3,130.5,133.9,131.5,132.5,134.6,132.6],"yearValue":[126,130.1,137.6,140.4,142,144.8,160.1,161.1,135.5,130.4,140.4,132.7,129.3,130.4,137.6,126.7,126.3,131,132.9,132.5,130.4,132.6],"dayValue":[134.6,133.7,134.1,133.9,133.6,133.8,133.6,134.1,134.1,134.1,134.1,134,133.9,133.5,133.5,133.3,133.4,133.2,133.1,132.9,132.8,132.6],"quarterValue":[120,120,120,120,120,120,120,120,120,120,120,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6]},"instrument_id":"12237","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"18:15"},"weekDelta":{"absoluteDelta":"2,10","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"18:15"},"monthDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"18:15"},"yearDelta":{"absoluteDelta":"6,60","hideAbsoluteDelta":false,"relativeDelta":"%5,24","direction":"positive","tsFormatted":"18:15"},"allTimeDelta":{"absoluteDelta":"131,89","hideAbsoluteDelta":false,"relativeDelta":"%18.556,35","direction":"positive","tsFormatted":"18:15"},"quarterDelta":{"absoluteDelta":"12,60","hideAbsoluteDelta":false,"relativeDelta":"%10,5","direction":"positive","tsFormatted":"18:15"},"halfYearDelta":{"absoluteDelta":"−7,60","hideAbsoluteDelta":false,"relativeDelta":"−%5,42","direction":"negative","tsFormatted":"18:15"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/AKBNK.svg","name":"Akbank T.A.S.","price":"67,20 TL","ticker":"AKBNK","url":"/finance/quote/bist/akbnk","chartValues":{"weekValue":[67.1,67.35,67.6,66.9,68,66.95,66.8,66.6,66.8,67.15,67.1,67.3,67.2,67.4,66.6,66.7,67.2,68.3,67.7,67.7,67.6,67.2],"halfYearValue":[71,71,71,71,71,71,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,67.2,67.2,67.2,67.2,67.2,67.2],"allTimeValue":[6.14,0.54285,1.15,1.89,3.37,4.78,3.02,5.24,7.15,6.09,5.25,6.86,6.89,8.87,6.35,5.2,7.04,23.96,60.85,71,69.1,67.2],"monthValue":[72.45,73.1,72.95,70.65,70.9,70.1,69.9,67,67.55,67.1,68.95,69.25,68.15,67.85,68.35,68.75,67.1,68,66.85,67.15,68.3,67.2],"yearValue":[57.9,59.9,63.5,69.55,69.75,74.9,90.95,90.5,74.05,70.9,78.4,73.7,70.1,67.15,77.2,67.65,63.3,68.8,71.95,71.55,68.95,67.2],"dayValue":[68.3,67.6,67.65,67.75,67.9,67.8,67.8,67.95,67.8,67.9,67.85,67.9,67.85,67.7,67.8,67.85,67.85,67.7,67.5,67.5,67.2,67.2],"quarterValue":[69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,67.2,67.2,67.2,67.2,67.2,67.2,67.2,67.2,67.2,67.2,67.2]},"instrument_id":"12075","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"18:15"},"weekDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"18:15"},"monthDelta":{"absoluteDelta":"−5,25","hideAbsoluteDelta":false,"relativeDelta":"−%7,25","direction":"negative","tsFormatted":"18:15"},"yearDelta":{"absoluteDelta":"9,30","hideAbsoluteDelta":false,"relativeDelta":"%16,06","direction":"positive","tsFormatted":"18:15"},"allTimeDelta":{"absoluteDelta":"61,06","hideAbsoluteDelta":false,"relativeDelta":"%994,91","direction":"positive","tsFormatted":"18:15"},"quarterDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,75","direction":"negative","tsFormatted":"18:15"},"halfYearDelta":{"absoluteDelta":"−3,80","hideAbsoluteDelta":false,"relativeDelta":"−%5,35","direction":"negative","tsFormatted":"18:15"}},"countryCode":"AK"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"CGXrvtDR+u/kQOTQsS+dWA==","isCodeToIcon":false,"chartStat":{"dayHigh":"11.780,89","dayLow":"11.565,56","open":"11.733,26","prevClose":"11.797,70","volume":"21.613.170","yearHigh":"15.133,54","yearLow":"10.551,34"},"fromNameFull":"BIST 100","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/XU100.svg","title":"XU100"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=XU100","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4479348411792613429","uid":null,"queryText":"XU100"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XU100","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"XU100","reqid":"1792613469215602-5324646224524913751-flizj3vlub7ki6qt-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"4479348411792613429","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=XU100"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1s62w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"1s624":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1s62w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1s625":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1s62w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"1s626":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1s62w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}