Para Arzı: Para arzının azalması, likidite sıkıntısını beraberinde getirerek hisse fiyatlarını olumsuz etkiler 1.
Ekonomik Büyüme: Ülke ekonomisinin büyümesi, şirketlerin karlılığını artırarak hisse fiyatlarını yükseltir 12.
Mikroekonomik Faktörler:
Şirket Performansı: Şirketin finansal durumu, karlılık ve borçluluk durumu hisse fiyatlarını doğrudan etkiler 12.
Yönetim Kadrosu: Yönetim kadrosunun başarısı ve hataları, hisse fiyatlarını önemli ölçüde etkiler 1.
Temettü Politikası: Düzenli temettü ödemesi, hisse senedinin cazibesini artırır 4.
Sektörel Gelişmeler: Sektördeki olumlu veya olumsuz gelişmeler, hisse senetlerini etkiler 1.
Ayrıca, siyasi riskler, piyasa psikolojisi ve küresel ekonomik değişiklikler de hisse fiyatlarını etkileyen diğer faktörler arasındadır 13.
4 kaynak
Akbank T.A.S. hisselerinin adil değeri nasıl belirlenir?
Akbank T.A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Temel Analiz: Şirketin mali durumu, gelir tablosu, bilançosu ve nakit akışı analiz edilerek karlılık ve finansal sağlamlığı değerlendirilir 1. Ayrıca, sektördeki gelişmeler ve rakiplerle karşılaştırma da önemlidir 1.
Teknik Analiz: Hisse senetlerinin grafikleri incelenerek trendler belirlenir ve gelecek fiyat hareketlerine dair tahminlerde bulunulur 1. Destek ve direnç seviyeleri, ortalamalar ve osilatörler gibi teknik göstergeler kullanılır 1.
Hedef Fiyatlar: Aracı kurumların belirlediği hedef fiyatlar, hissenin potansiyel hareketini değerlendirmeye yardımcı olur 34.
Yatırım kararı verirken, kişisel risk ve getiri tercihleri doğrultusunda profesyonel bir danışmandan yardım almak önerilir 3.
{"lw2l0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DAKBNK%26ncrnd%3D876","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2848431461780256560","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780256642024069-8283673581258287032-balancer-l7leveler-kubr-yp-vla-25-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"AKBNK\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lw2lw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"lw2l1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lw2lw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"lw2l2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lw2lw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"lw2l3":{"state":{"currencyProps":{"fromName":"AKBNK","timeInfo":" · 26.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AKBNK","content":{"label":"Akbank T.A.S.","countryCode":"AK"},"countryCode":"AK"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":64,"multiplierFormatted":"64","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"6259","open":"64.2","close":"64.05","value":"64.05","low":"63.7","high":"64.45","ts":"1779703200"},{"volume":"30","open":"64.2","close":"64.15","value":"64.15","low":"63.7","high":"64.45","ts":"1779704100"},{"volume":"1568","open":"64.2","close":"64.05","value":"64.05","low":"63.7","high":"64.45","ts":"1779704400"},{"volume":"1","open":"64.2","close":"64.05","value":"64.05","low":"63.7","high":"64.45","ts":"1779705300"},{"volume":"50","open":"64.2","close":"63.9","value":"63.9","low":"63.7","high":"64.45","ts":"1779707700"},{"volume":"155","open":"64.2","close":"64.2","value":"64.2","low":"63.7","high":"64.45","ts":"1779708600"},{"volume":"1000","open":"64.2","close":"64.3","value":"64.3","low":"63.7","high":"64.65","ts":"1779710100"},{"volume":"5","open":"64.2","close":"64.3","value":"64.3","low":"63.7","high":"64.65","ts":"1779711000"},{"volume":"100","open":"64.2","close":"64.85","value":"64.85","low":"63.7","high":"65","ts":"1779711900"},{"volume":"2045","open":"64.2","close":"64.8","value":"64.8","low":"63.7","high":"65.2","ts":"1779713400"},{"volume":"9","open":"64.2","close":"65.05","value":"65.05","low":"63.7","high":"65.25","ts":"1779715800"},{"volume":"2000","open":"64.2","close":"65.35","value":"65.35","low":"63.7","high":"66.05","ts":"1779718800"},{"volume":"42455","open":"64.2","close":"65.4","value":"65.4","low":"63.7","high":"66.05","ts":"1779721500"},{"volume":"100","open":"64.2","close":"65.4","value":"65.4","low":"63.7","high":"66.05","ts":"1779721800"},{"volume":"67","open":"65.1","close":"65.4","value":"65.4","low":"65.1","high":"65.55","ts":"1779778800"},{"volume":"948","open":"65.1","close":"65.45","value":"65.45","low":"65.1","high":"65.6","ts":"1779779400"},{"volume":"299","open":"65.1","close":"65.5","value":"65.5","low":"65.1","high":"65.6","ts":"1779779700"},{"volume":"1188","open":"65.1","close":"65.3","value":"65.3","low":"65.1","high":"65.6","ts":"1779780000"},{"volume":"16","open":"65.1","close":"64.8","value":"64.8","low":"64.75","high":"65.6","ts":"1779780300"},{"volume":"1670","open":"65.1","close":"65","value":"65","low":"64.7","high":"65.6","ts":"1779780900"},{"volume":"3928","open":"65.1","close":"64.7","value":"64.7","low":"64.65","high":"65.6","ts":"1779781800"},{"volume":"977","open":"65.1","close":"64.65","value":"64.65","low":"64.6","high":"65.6","ts":"1779782100"},{"volume":"2","open":"65.1","close":"64.8","value":"64.8","low":"64.6","high":"65.6","ts":"1779783000"},{"volume":"344","open":"65.1","close":"64.85","value":"64.85","low":"64.6","high":"65.6","ts":"1779783300"},{"volume":"3","open":"65.1","close":"64.55","value":"64.55","low":"64.3","high":"65.6","ts":"1779785100"},{"volume":"1","open":"65.1","close":"64.55","value":"64.55","low":"64.3","high":"65.6","ts":"1779786000"},{"volume":"100","open":"65.1","close":"64.3","value":"64.3","low":"64.1","high":"65.6","ts":"1779787500"},{"volume":"7","open":"65.1","close":"64","value":"64","low":"64","high":"65.6","ts":"1779788400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1699","open":"69.25","close":"69.3","value":"69.3","low":"68.75","high":"69.75","ts":"1779260400"},{"volume":"4482","open":"69.25","close":"69.4","value":"69.4","low":"68.75","high":"69.75","ts":"1779264000"},{"volume":"1101","open":"69.25","close":"69.2","value":"69.2","low":"68.75","high":"69.75","ts":"1779267600"},{"volume":"3","open":"69.25","close":"69.25","value":"69.25","low":"68.75","high":"69.75","ts":"1779271200"},{"volume":"14042","open":"69.25","close":"69.15","value":"69.15","low":"68.75","high":"69.75","ts":"1779274800"},{"volume":"2509","open":"69.25","close":"69.1","value":"69.1","low":"68.75","high":"69.75","ts":"1779278400"},{"volume":"3088","open":"69.25","close":"69.2","value":"69.2","low":"68.75","high":"69.75","ts":"1779282000"},{"volume":"600","open":"69.25","close":"69.5","value":"69.5","low":"68.75","high":"69.8","ts":"1779285600"},{"volume":"2500","open":"69.25","close":"69.1","value":"69.1","low":"68.75","high":"69.8","ts":"1779289200"},{"volume":"9000","open":"69.1","close":"69.1","value":"69.1","low":"69.1","high":"69.1","ts":"1779343200"},{"volume":"500","open":"69.1","close":"68.55","value":"68.55","low":"68.05","high":"69.5","ts":"1779346800"},{"volume":"49","open":"69.1","close":"68.8","value":"68.8","low":"68.05","high":"69.5","ts":"1779350400"},{"volume":"800","open":"69.1","close":"68.4","value":"68.4","low":"68.05","high":"69.5","ts":"1779354000"},{"volume":"583","open":"69.1","close":"67.9","value":"67.9","low":"67.8","high":"69.5","ts":"1779357600"},{"volume":"5100","open":"69.1","close":"67.9","value":"67.9","low":"67.8","high":"69.5","ts":"1779361200"},{"volume":"280","open":"69.1","close":"67.9","value":"67.9","low":"67.8","high":"69.5","ts":"1779364800"},{"volume":"122","open":"69.1","close":"67.3","value":"67.3","low":"67.15","high":"69.5","ts":"1779368400"},{"volume":"2281","open":"69.1","close":"62.2","value":"62.2","low":"62.2","high":"69.5","ts":"1779372000"},{"volume":"400","open":"69.1","close":"62.2","value":"62.2","low":"62.2","high":"69.5","ts":"1779375600"},{"volume":"1000","open":"60.85","close":"60.85","value":"60.85","low":"60.85","high":"60.85","ts":"1779429600"},{"volume":"2772","open":"60.85","close":"62.6","value":"62.6","low":"60.65","high":"63.5","ts":"1779433200"},{"volume":"789","open":"60.85","close":"62.6","value":"62.6","low":"60.65","high":"64.3","ts":"1779436800"},{"volume":"9","open":"60.85","close":"63.05","value":"63.05","low":"60.65","high":"64.3","ts":"1779440400"},{"volume":"1018","open":"60.85","close":"62.7","value":"62.7","low":"60.65","high":"64.3","ts":"1779444000"},{"volume":"4596","open":"60.85","close":"62.35","value":"62.35","low":"60.65","high":"64.3","ts":"1779447600"},{"volume":"2592","open":"60.85","close":"63.2","value":"63.2","low":"60.65","high":"64.3","ts":"1779451200"},{"volume":"6878","open":"60.85","close":"63.2","value":"63.2","low":"60.65","high":"64.45","ts":"1779454800"},{"volume":"5519","open":"60.85","close":"64.05","value":"64.05","low":"60.65","high":"64.45","ts":"1779458400"},{"volume":"4080","open":"60.85","close":"63.6","value":"63.6","low":"60.65","high":"64.45","ts":"1779462000"},{"volume":"680","open":"64.2","close":"63.85","value":"63.85","low":"63.7","high":"64.45","ts":"1779692400"},{"volume":"18","open":"64.2","close":"64.1","value":"64.1","low":"63.7","high":"64.45","ts":"1779696000"},{"volume":"8","open":"64.2","close":"64","value":"64","low":"63.7","high":"64.45","ts":"1779699600"},{"volume":"1599","open":"64.2","close":"64.05","value":"64.05","low":"63.7","high":"64.45","ts":"1779703200"},{"volume":"1205","open":"64.2","close":"64.3","value":"64.3","low":"63.7","high":"64.65","ts":"1779706800"},{"volume":"2150","open":"64.2","close":"64.8","value":"64.8","low":"63.7","high":"65.2","ts":"1779710400"},{"volume":"9","open":"64.2","close":"65.05","value":"65.05","low":"63.7","high":"65.25","ts":"1779714000"},{"volume":"2000","open":"64.2","close":"65.35","value":"65.35","low":"63.7","high":"66.05","ts":"1779717600"},{"volume":"100","open":"64.2","close":"65.4","value":"65.4","low":"63.7","high":"66.05","ts":"1779721200"},{"volume":"5853","open":"65.1","close":"64.65","value":"64.65","low":"64.6","high":"65.6","ts":"1779778800"},{"volume":"5","open":"65.1","close":"64.55","value":"64.55","low":"64.3","high":"65.6","ts":"1779782400"},{"volume":"7","open":"65.1","close":"64","value":"64","low":"64","high":"65.6","ts":"1779786000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"16079","open":"78","close":"77.7","value":"77.7","low":"77.2","high":"79.35","ts":"1777237200"},{"volume":"12616","open":"77.8","close":"75.95","value":"75.95","low":"75.95","high":"78.45","ts":"1777323600"},{"volume":"20274","open":"76.35","close":"73.7","value":"73.7","low":"73.65","high":"76.9","ts":"1777410000"},{"volume":"300","open":"73.1","close":"73.2","value":"73.2","low":"72.85","high":"74.05","ts":"1777496400"},{"volume":"52907","open":"73.35","close":"70.65","value":"70.65","low":"70.4","high":"73.6","ts":"1777842000"},{"volume":"61117","open":"70.75","close":"70.7","value":"70.7","low":"70.2","high":"71.5","ts":"1777928400"},{"volume":"24047","open":"72.5","close":"74.35","value":"74.35","low":"72.15","high":"75.45","ts":"1778014800"},{"volume":"15653","open":"74.75","close":"75.2","value":"75.2","low":"74.5","high":"76.45","ts":"1778101200"},{"volume":"16604","open":"74.65","close":"75.25","value":"75.25","low":"73.9","high":"76.15","ts":"1778187600"},{"volume":"8272","open":"74.9","close":"75.85","value":"75.85","low":"74.2","high":"76.1","ts":"1778446800"},{"volume":"34901","open":"75.75","close":"72.75","value":"72.75","low":"72.75","high":"76.2","ts":"1778533200"},{"volume":"42","open":"73.5","close":"71.55","value":"71.55","low":"71.05","high":"73.7","ts":"1778619600"},{"volume":"9058","open":"72.1","close":"72.35","value":"72.35","low":"71.3","high":"73.45","ts":"1778706000"},{"volume":"23738","open":"71.35","close":"70.25","value":"70.25","low":"69.75","high":"71.45","ts":"1778792400"},{"volume":"28684","open":"69.8","close":"70.1","value":"70.1","low":"69","high":"71.15","ts":"1779051600"},{"volume":"21532","open":"69.25","close":"69.1","value":"69.1","low":"68.75","high":"69.8","ts":"1779224400"},{"volume":"22621","open":"69.1","close":"62.2","value":"62.2","low":"62.2","high":"69.5","ts":"1779310800"},{"volume":"28980","open":"60.85","close":"63.6","value":"63.6","low":"60.65","high":"64.45","ts":"1779397200"},{"volume":"100","open":"64.2","close":"65.4","value":"65.4","low":"63.7","high":"66.05","ts":"1779656400"},{"volume":"5865","open":"65.1","close":"64","value":"64","low":"64","high":"65.6","ts":"1779742800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"15953","open":"91.7","close":"91","value":"91","low":"89.75","high":"92.85","ts":"1771966800"},{"volume":"18963","open":"91.2","close":"91.7","value":"91.7","low":"89.75","high":"93.1","ts":"1772053200"},{"volume":"17297","open":"92.35","close":"90.15","value":"90.15","low":"89.15","high":"93.5","ts":"1772139600"},{"volume":"19711","open":"85.1","close":"82.75","value":"82.75","low":"82.1","high":"86.7","ts":"1772398800"},{"volume":"15894","open":"81.75","close":"78.9","value":"78.9","low":"78.05","high":"84","ts":"1772485200"},{"volume":"7853","open":"78.95","close":"78.45","value":"78.45","low":"77.7","high":"80.25","ts":"1772571600"},{"volume":"23730","open":"79.3","close":"79.6","value":"79.6","low":"79.3","high":"81.2","ts":"1772658000"},{"volume":"25581","open":"79","close":"74.05","value":"74.05","low":"73.1","high":"80.25","ts":"1772744400"},{"volume":"26940","open":"71.2","close":"73.6","value":"73.6","low":"69.3","high":"73.9","ts":"1773003600"},{"volume":"27100","open":"76.85","close":"77.1","value":"77.1","low":"75.45","high":"78.2","ts":"1773090000"},{"volume":"19457","open":"76.95","close":"77.55","value":"77.55","low":"75.3","high":"77.7","ts":"1773176400"},{"volume":"92200","open":"76.45","close":"75.75","value":"75.75","low":"75.15","high":"78.7","ts":"1773262800"},{"volume":"27878","open":"75.3","close":"72.55","value":"72.55","low":"71.7","high":"75.35","ts":"1773349200"},{"volume":"22099","open":"72.8","close":"72.7","value":"72.7","low":"71.8","high":"73.45","ts":"1773608400"},{"volume":"35713","open":"73.3","close":"75.8","value":"75.8","low":"73.2","high":"76.5","ts":"1773694800"},{"volume":"50743","open":"76.25","close":"75.7","value":"75.7","low":"74.95","high":"77.2","ts":"1773781200"},{"volume":"20000","open":"74.6","close":"73.6","value":"73.6","low":"73.35","high":"75.5","ts":"1773867600"},{"volume":"7434","open":"71.3","close":"73.1","value":"73.1","low":"68","high":"73.5","ts":"1774213200"},{"volume":"45895","open":"71.95","close":"70.3","value":"70.3","low":"70.3","high":"72.95","ts":"1774299600"},{"volume":"654","open":"71.7","close":"70.9","value":"70.9","low":"70.9","high":"72.45","ts":"1774386000"},{"volume":"40806","open":"68.6","close":"67.25","value":"67.25","low":"66.75","high":"69.9","ts":"1774472400"},{"volume":"19893","open":"67.75","close":"66.9","value":"66.9","low":"66.1","high":"68.3","ts":"1774558800"},{"volume":"39080","open":"66.75","close":"65.6","value":"65.6","low":"65.05","high":"66.85","ts":"1774818000"},{"volume":"28292","open":"65.9","close":"66","value":"66","low":"65.65","high":"67.7","ts":"1774904400"},{"volume":"31610","open":"69","close":"68.25","value":"68.25","low":"67.6","high":"69","ts":"1774990800"},{"volume":"23295","open":"66.65","close":"69.25","value":"69.25","low":"66.45","high":"69.4","ts":"1775077200"},{"volume":"13581","open":"69.3","close":"68.75","value":"68.75","low":"68.25","high":"70.25","ts":"1775163600"},{"volume":"11554","open":"69","close":"70.3","value":"70.3","low":"68.95","high":"71.4","ts":"1775422800"},{"volume":"38480","open":"70","close":"69.25","value":"69.25","low":"68.5","high":"70.7","ts":"1775509200"},{"volume":"28199","open":"75","close":"75.75","value":"75.75","low":"73.75","high":"76.15","ts":"1775595600"},{"volume":"13261","open":"75.35","close":"75.3","value":"75.3","low":"74.4","high":"76.05","ts":"1775682000"},{"volume":"26617","open":"76","close":"78.4","value":"78.4","low":"75.85","high":"78.5","ts":"1775768400"},{"volume":"29615","open":"76.6","close":"77.4","value":"77.4","low":"75.3","high":"77.7","ts":"1776027600"},{"volume":"13603","open":"78.95","close":"78.45","value":"78.45","low":"77.15","high":"81.1","ts":"1776114000"},{"volume":"16803","open":"78.85","close":"78.9","value":"78.9","low":"78.1","high":"79.25","ts":"1776200400"},{"volume":"22613","open":"79.6","close":"78.1","value":"78.1","low":"77.5","high":"80.5","ts":"1776286800"},{"volume":"15628","open":"78.2","close":"83.55","value":"83.55","low":"77.4","high":"83.85","ts":"1776373200"},{"volume":"34272","open":"81.65","close":"81.85","value":"81.85","low":"81.3","high":"83","ts":"1776632400"},{"volume":"8862","open":"82.2","close":"80.75","value":"80.75","low":"80.75","high":"82.65","ts":"1776718800"},{"volume":"16072","open":"81.7","close":"79.25","value":"79.25","low":"78.7","high":"82.1","ts":"1776805200"},{"volume":"28177","open":"78.7","close":"77.9","value":"77.9","low":"77.6","high":"79.15","ts":"1776978000"},{"volume":"16079","open":"78","close":"77.7","value":"77.7","low":"77.2","high":"79.35","ts":"1777237200"},{"volume":"12616","open":"77.8","close":"75.95","value":"75.95","low":"75.95","high":"78.45","ts":"1777323600"},{"volume":"20274","open":"76.35","close":"73.7","value":"73.7","low":"73.65","high":"76.9","ts":"1777410000"},{"volume":"300","open":"73.1","close":"73.2","value":"73.2","low":"72.85","high":"74.05","ts":"1777496400"},{"volume":"52907","open":"73.35","close":"70.65","value":"70.65","low":"70.4","high":"73.6","ts":"1777842000"},{"volume":"61117","open":"70.75","close":"70.7","value":"70.7","low":"70.2","high":"71.5","ts":"1777928400"},{"volume":"24047","open":"72.5","close":"74.35","value":"74.35","low":"72.15","high":"75.45","ts":"1778014800"},{"volume":"15653","open":"74.75","close":"75.2","value":"75.2","low":"74.5","high":"76.45","ts":"1778101200"},{"volume":"16604","open":"74.65","close":"75.25","value":"75.25","low":"73.9","high":"76.15","ts":"1778187600"},{"volume":"8272","open":"74.9","close":"75.85","value":"75.85","low":"74.2","high":"76.1","ts":"1778446800"},{"volume":"34901","open":"75.75","close":"72.75","value":"72.75","low":"72.75","high":"76.2","ts":"1778533200"},{"volume":"42","open":"73.5","close":"71.55","value":"71.55","low":"71.05","high":"73.7","ts":"1778619600"},{"volume":"9058","open":"72.1","close":"72.35","value":"72.35","low":"71.3","high":"73.45","ts":"1778706000"},{"volume":"23738","open":"71.35","close":"70.25","value":"70.25","low":"69.75","high":"71.45","ts":"1778792400"},{"volume":"28684","open":"69.8","close":"70.1","value":"70.1","low":"69","high":"71.15","ts":"1779051600"},{"volume":"21532","open":"69.25","close":"69.1","value":"69.1","low":"68.75","high":"69.8","ts":"1779224400"},{"volume":"22621","open":"69.1","close":"62.2","value":"62.2","low":"62.2","high":"69.5","ts":"1779310800"},{"volume":"28980","open":"60.85","close":"63.6","value":"63.6","low":"60.65","high":"64.45","ts":"1779397200"},{"volume":"100","open":"64.2","close":"65.4","value":"65.4","low":"63.7","high":"66.05","ts":"1779656400"},{"volume":"5865","open":"65.1","close":"64","value":"64","low":"64","high":"65.6","ts":"1779742800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"84198","open":"64","close":"63.75","value":"63.75","low":"63.45","high":"64.75","ts":"1764190800"},{"volume":"29136","open":"63.55","close":"64.75","value":"64.75","low":"63.5","high":"64.9","ts":"1764277200"},{"volume":"33527","open":"64.7","close":"66.25","value":"66.25","low":"63.95","high":"66.8","ts":"1764536400"},{"volume":"33097","open":"66.35","close":"66.05","value":"66.05","low":"65.4","high":"66.55","ts":"1764622800"},{"volume":"80564","open":"66.3","close":"66.7","value":"66.7","low":"65.65","high":"68.15","ts":"1764709200"},{"volume":"108253","open":"66.9","close":"64.4","value":"64.4","low":"63.95","high":"67.1","ts":"1764795600"},{"volume":"121712","open":"64.35","close":"67","value":"67","low":"64.2","high":"67.15","ts":"1764882000"},{"volume":"1","open":"67.7","close":"68.3","value":"68.3","low":"67.6","high":"69.8","ts":"1765141200"},{"volume":"51727","open":"68.35","close":"69.3","value":"69.3","low":"67.85","high":"69.5","ts":"1765227600"},{"volume":"51142","open":"69.45","close":"68.65","value":"68.65","low":"67.7","high":"69.55","ts":"1765314000"},{"volume":"96529","open":"68.8","close":"69","value":"69","low":"68.2","high":"69.9","ts":"1765400400"},{"volume":"52789","open":"69.35","close":"69.55","value":"69.55","low":"68.45","high":"70.3","ts":"1765486800"},{"volume":"47127","open":"69.75","close":"71","value":"71","low":"69.4","high":"71","ts":"1765746000"},{"volume":"91010","open":"70.95","close":"71.3","value":"71.3","low":"70.2","high":"71.4","ts":"1765832400"},{"volume":"85262","open":"71.15","close":"70.7","value":"70.7","low":"69.75","high":"71.25","ts":"1765918800"},{"volume":"17133","open":"70.85","close":"71.15","value":"71.15","low":"69.9","high":"71.6","ts":"1766005200"},{"volume":"6963","open":"71.25","close":"71.8","value":"71.8","low":"70.85","high":"71.95","ts":"1766091600"},{"volume":"36680","open":"72","close":"72.9","value":"72.9","low":"71.55","high":"73.35","ts":"1766350800"},{"volume":"645","open":"72.55","close":"71.95","value":"71.95","low":"71.65","high":"73.65","ts":"1766437200"},{"volume":"47217","open":"72.05","close":"69.85","value":"69.85","low":"69.8","high":"72.45","ts":"1766523600"},{"volume":"43532","open":"70.15","close":"69.75","value":"69.75","low":"69.6","high":"70.7","ts":"1766610000"},{"volume":"42962","open":"69.75","close":"69.25","value":"69.25","low":"68.7","high":"70.1","ts":"1766696400"},{"volume":"32887","open":"69.3","close":"69.55","value":"69.55","low":"68.6","high":"70.4","ts":"1766955600"},{"volume":"19252","open":"69.7","close":"69.75","value":"69.75","low":"69","high":"69.95","ts":"1767042000"},{"volume":"34544","open":"69.9","close":"69.8","value":"69.8","low":"69.7","high":"70.95","ts":"1767128400"},{"volume":"16075","open":"70.1","close":"73.5","value":"73.5","low":"70.1","high":"73.5","ts":"1767301200"},{"volume":"39170","open":"73.9","close":"73.2","value":"73.2","low":"72.65","high":"74.25","ts":"1767560400"},{"volume":"36552","open":"73.35","close":"74.4","value":"74.4","low":"72.75","high":"75.05","ts":"1767646800"},{"volume":"46508","open":"74.5","close":"72.3","value":"72.3","low":"72.15","high":"74.7","ts":"1767733200"},{"volume":"73349","open":"72.35","close":"72.7","value":"72.7","low":"71.7","high":"73.05","ts":"1767819600"},{"volume":"500","open":"73.2","close":"73.8","value":"73.8","low":"72.95","high":"74.3","ts":"1767906000"},{"volume":"41613","open":"74.1","close":"73.5","value":"73.5","low":"73.2","high":"75.2","ts":"1768165200"},{"volume":"10080","open":"73.55","close":"74.5","value":"74.5","low":"72.9","high":"75.1","ts":"1768251600"},{"volume":"34115","open":"74.9","close":"74","value":"74","low":"73.7","high":"75.1","ts":"1768338000"},{"volume":"19891","open":"73.95","close":"73.85","value":"73.85","low":"72.6","high":"74.55","ts":"1768424400"},{"volume":"65025","open":"74.05","close":"74.9","value":"74.9","low":"73.75","high":"75.6","ts":"1768510800"},{"volume":"6716","open":"75.25","close":"77.3","value":"77.3","low":"75.15","high":"77.65","ts":"1768770000"},{"volume":"20605","open":"77.6","close":"78.2","value":"78.2","low":"76.8","high":"79.15","ts":"1768856400"},{"volume":"30994","open":"78.4","close":"79.9","value":"79.9","low":"77.9","high":"79.9","ts":"1768942800"},{"volume":"47978","open":"80.3","close":"77.8","value":"77.8","low":"76.8","high":"80.45","ts":"1769029200"},{"volume":"57802","open":"78.3","close":"78.85","value":"78.85","low":"78.1","high":"79.75","ts":"1769115600"},{"volume":"30686","open":"78.2","close":"79.65","value":"79.65","low":"77.15","high":"79.75","ts":"1769374800"},{"volume":"19710","open":"79.85","close":"79.55","value":"79.55","low":"78.8","high":"81","ts":"1769461200"},{"volume":"23680","open":"79.8","close":"84.85","value":"84.85","low":"79.55","high":"86.1","ts":"1769547600"},{"volume":"13377","open":"85.75","close":"89","value":"89","low":"85.1","high":"91.55","ts":"1769634000"},{"volume":"49443","open":"89","close":"92.95","value":"92.95","low":"87.9","high":"92.95","ts":"1769720400"},{"volume":"19667","open":"91.15","close":"90.95","value":"90.95","low":"88.65","high":"93.35","ts":"1769979600"},{"volume":"49720","open":"90.95","close":"87.95","value":"87.95","low":"86.85","high":"91","ts":"1770066000"},{"volume":"4509","open":"88.35","close":"85.65","value":"85.65","low":"85.65","high":"88.75","ts":"1770152400"},{"volume":"21917","open":"85.6","close":"84.4","value":"84.4","low":"84.05","high":"85.9","ts":"1770238800"},{"volume":"12425","open":"84.4","close":"83.85","value":"83.85","low":"82.9","high":"85.4","ts":"1770325200"},{"volume":"58838","open":"84.8","close":"85.45","value":"85.45","low":"84.75","high":"86.35","ts":"1770584400"},{"volume":"85543","open":"85.6","close":"83.55","value":"83.55","low":"83.3","high":"85.65","ts":"1770670800"},{"volume":"26587","open":"83.15","close":"83.95","value":"83.95","low":"82.65","high":"84.8","ts":"1770757200"},{"volume":"34649","open":"84.2","close":"91.15","value":"91.15","low":"84.05","high":"91.2","ts":"1770843600"},{"volume":"31967","open":"91.1","close":"88.7","value":"88.7","low":"88.45","high":"91.7","ts":"1770930000"},{"volume":"18057","open":"89.2","close":"89.5","value":"89.5","low":"88.2","high":"90.25","ts":"1771189200"},{"volume":"13109","open":"89.25","close":"88.9","value":"88.9","low":"88.9","high":"91","ts":"1771275600"},{"volume":"41306","open":"89.2","close":"90.5","value":"90.5","low":"88.95","high":"92.3","ts":"1771362000"},{"volume":"31045","open":"91","close":"87","value":"87","low":"86.45","high":"91.05","ts":"1771448400"},{"volume":"43074","open":"87","close":"88.35","value":"88.35","low":"85.55","high":"88.35","ts":"1771534800"},{"volume":"18369","open":"89.75","close":"90.35","value":"90.35","low":"88.75","high":"91.1","ts":"1771794000"},{"volume":"33025","open":"89.9","close":"91.55","value":"91.55","low":"89","high":"92.1","ts":"1771880400"},{"volume":"15953","open":"91.7","close":"91","value":"91","low":"89.75","high":"92.85","ts":"1771966800"},{"volume":"18963","open":"91.2","close":"91.7","value":"91.7","low":"89.75","high":"93.1","ts":"1772053200"},{"volume":"17297","open":"92.35","close":"90.15","value":"90.15","low":"89.15","high":"93.5","ts":"1772139600"},{"volume":"19711","open":"85.1","close":"82.75","value":"82.75","low":"82.1","high":"86.7","ts":"1772398800"},{"volume":"15894","open":"81.75","close":"78.9","value":"78.9","low":"78.05","high":"84","ts":"1772485200"},{"volume":"7853","open":"78.95","close":"78.45","value":"78.45","low":"77.7","high":"80.25","ts":"1772571600"},{"volume":"23730","open":"79.3","close":"79.6","value":"79.6","low":"79.3","high":"81.2","ts":"1772658000"},{"volume":"25581","open":"79","close":"74.05","value":"74.05","low":"73.1","high":"80.25","ts":"1772744400"},{"volume":"26940","open":"71.2","close":"73.6","value":"73.6","low":"69.3","high":"73.9","ts":"1773003600"},{"volume":"27100","open":"76.85","close":"77.1","value":"77.1","low":"75.45","high":"78.2","ts":"1773090000"},{"volume":"19457","open":"76.95","close":"77.55","value":"77.55","low":"75.3","high":"77.7","ts":"1773176400"},{"volume":"92200","open":"76.45","close":"75.75","value":"75.75","low":"75.15","high":"78.7","ts":"1773262800"},{"volume":"27878","open":"75.3","close":"72.55","value":"72.55","low":"71.7","high":"75.35","ts":"1773349200"},{"volume":"22099","open":"72.8","close":"72.7","value":"72.7","low":"71.8","high":"73.45","ts":"1773608400"},{"volume":"35713","open":"73.3","close":"75.8","value":"75.8","low":"73.2","high":"76.5","ts":"1773694800"},{"volume":"50743","open":"76.25","close":"75.7","value":"75.7","low":"74.95","high":"77.2","ts":"1773781200"},{"volume":"20000","open":"74.6","close":"73.6","value":"73.6","low":"73.35","high":"75.5","ts":"1773867600"},{"volume":"7434","open":"71.3","close":"73.1","value":"73.1","low":"68","high":"73.5","ts":"1774213200"},{"volume":"45895","open":"71.95","close":"70.3","value":"70.3","low":"70.3","high":"72.95","ts":"1774299600"},{"volume":"654","open":"71.7","close":"70.9","value":"70.9","low":"70.9","high":"72.45","ts":"1774386000"},{"volume":"40806","open":"68.6","close":"67.25","value":"67.25","low":"66.75","high":"69.9","ts":"1774472400"},{"volume":"19893","open":"67.75","close":"66.9","value":"66.9","low":"66.1","high":"68.3","ts":"1774558800"},{"volume":"39080","open":"66.75","close":"65.6","value":"65.6","low":"65.05","high":"66.85","ts":"1774818000"},{"volume":"28292","open":"65.9","close":"66","value":"66","low":"65.65","high":"67.7","ts":"1774904400"},{"volume":"31610","open":"69","close":"68.25","value":"68.25","low":"67.6","high":"69","ts":"1774990800"},{"volume":"23295","open":"66.65","close":"69.25","value":"69.25","low":"66.45","high":"69.4","ts":"1775077200"},{"volume":"13581","open":"69.3","close":"68.75","value":"68.75","low":"68.25","high":"70.25","ts":"1775163600"},{"volume":"11554","open":"69","close":"70.3","value":"70.3","low":"68.95","high":"71.4","ts":"1775422800"},{"volume":"38480","open":"70","close":"69.25","value":"69.25","low":"68.5","high":"70.7","ts":"1775509200"},{"volume":"28199","open":"75","close":"75.75","value":"75.75","low":"73.75","high":"76.15","ts":"1775595600"},{"volume":"13261","open":"75.35","close":"75.3","value":"75.3","low":"74.4","high":"76.05","ts":"1775682000"},{"volume":"26617","open":"76","close":"78.4","value":"78.4","low":"75.85","high":"78.5","ts":"1775768400"},{"volume":"29615","open":"76.6","close":"77.4","value":"77.4","low":"75.3","high":"77.7","ts":"1776027600"},{"volume":"13603","open":"78.95","close":"78.45","value":"78.45","low":"77.15","high":"81.1","ts":"1776114000"},{"volume":"16803","open":"78.85","close":"78.9","value":"78.9","low":"78.1","high":"79.25","ts":"1776200400"},{"volume":"22613","open":"79.6","close":"78.1","value":"78.1","low":"77.5","high":"80.5","ts":"1776286800"},{"volume":"15628","open":"78.2","close":"83.55","value":"83.55","low":"77.4","high":"83.85","ts":"1776373200"},{"volume":"34272","open":"81.65","close":"81.85","value":"81.85","low":"81.3","high":"83","ts":"1776632400"},{"volume":"8862","open":"82.2","close":"80.75","value":"80.75","low":"80.75","high":"82.65","ts":"1776718800"},{"volume":"16072","open":"81.7","close":"79.25","value":"79.25","low":"78.7","high":"82.1","ts":"1776805200"},{"volume":"28177","open":"78.7","close":"77.9","value":"77.9","low":"77.6","high":"79.15","ts":"1776978000"},{"volume":"16079","open":"78","close":"77.7","value":"77.7","low":"77.2","high":"79.35","ts":"1777237200"},{"volume":"12616","open":"77.8","close":"75.95","value":"75.95","low":"75.95","high":"78.45","ts":"1777323600"},{"volume":"20274","open":"76.35","close":"73.7","value":"73.7","low":"73.65","high":"76.9","ts":"1777410000"},{"volume":"300","open":"73.1","close":"73.2","value":"73.2","low":"72.85","high":"74.05","ts":"1777496400"},{"volume":"52907","open":"73.35","close":"70.65","value":"70.65","low":"70.4","high":"73.6","ts":"1777842000"},{"volume":"61117","open":"70.75","close":"70.7","value":"70.7","low":"70.2","high":"71.5","ts":"1777928400"},{"volume":"24047","open":"72.5","close":"74.35","value":"74.35","low":"72.15","high":"75.45","ts":"1778014800"},{"volume":"15653","open":"74.75","close":"75.2","value":"75.2","low":"74.5","high":"76.45","ts":"1778101200"},{"volume":"16604","open":"74.65","close":"75.25","value":"75.25","low":"73.9","high":"76.15","ts":"1778187600"},{"volume":"8272","open":"74.9","close":"75.85","value":"75.85","low":"74.2","high":"76.1","ts":"1778446800"},{"volume":"34901","open":"75.75","close":"72.75","value":"72.75","low":"72.75","high":"76.2","ts":"1778533200"},{"volume":"42","open":"73.5","close":"71.55","value":"71.55","low":"71.05","high":"73.7","ts":"1778619600"},{"volume":"9058","open":"72.1","close":"72.35","value":"72.35","low":"71.3","high":"73.45","ts":"1778706000"},{"volume":"23738","open":"71.35","close":"70.25","value":"70.25","low":"69.75","high":"71.45","ts":"1778792400"},{"volume":"28684","open":"69.8","close":"70.1","value":"70.1","low":"69","high":"71.15","ts":"1779051600"},{"volume":"21532","open":"69.25","close":"69.1","value":"69.1","low":"68.75","high":"69.8","ts":"1779224400"},{"volume":"22621","open":"69.1","close":"62.2","value":"62.2","low":"62.2","high":"69.5","ts":"1779310800"},{"volume":"28980","open":"60.85","close":"63.6","value":"63.6","low":"60.65","high":"64.45","ts":"1779397200"},{"volume":"100","open":"64.2","close":"65.4","value":"65.4","low":"63.7","high":"66.05","ts":"1779656400"},{"volume":"5865","open":"65.1","close":"64","value":"64","low":"64","high":"65.6","ts":"1779742800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"113854672","open":"52.45","close":"51.95","value":"51.95","low":"50.65","high":"52.5","ts":"1748206800"},{"volume":"84875576","open":"51.95","close":"50.95","value":"50.95","low":"50.8","high":"52.4","ts":"1748293200"},{"volume":"85748392","open":"51","close":"51.65","value":"51.65","low":"50.9","high":"52","ts":"1748379600"},{"volume":"86026848","open":"52.15","close":"52.8","value":"52.8","low":"52","high":"53.25","ts":"1748466000"},{"volume":"96666808","open":"52.7","close":"50.95","value":"50.95","low":"50.85","high":"52.9","ts":"1748552400"},{"volume":"89954104","open":"51.05","close":"52.05","value":"52.05","low":"50.9","high":"52.7","ts":"1748811600"},{"volume":"154539424","open":"53.1","close":"55.65","value":"55.65","low":"52.9","high":"56.2","ts":"1748898000"},{"volume":"77849768","open":"55.55","close":"56.2","value":"56.2","low":"55.3","high":"56.35","ts":"1748984400"},{"volume":"27098460","open":"55.85","close":"56.25","value":"56.25","low":"55.75","high":"56.4","ts":"1749070800"},{"volume":"89864","open":"57.05","close":"59.85","value":"59.85","low":"56.75","high":"60.25","ts":"1749502800"},{"volume":"333070","open":"59.85","close":"60","value":"60","low":"59.5","high":"60.7","ts":"1749589200"},{"volume":"62394","open":"59","close":"59.2","value":"59.2","low":"58.95","high":"60.25","ts":"1749675600"},{"volume":"237736","open":"57","close":"59.5","value":"59.5","low":"56.1","high":"59.5","ts":"1749762000"},{"volume":"239072","open":"59.95","close":"59.9","value":"59.9","low":"59.1","high":"60.5","ts":"1750021200"},{"volume":"135951","open":"60.05","close":"58.6","value":"58.6","low":"58.6","high":"60.3","ts":"1750107600"},{"volume":"78","open":"58.4","close":"58.35","value":"58.35","low":"57.2","high":"59.4","ts":"1750194000"},{"volume":"376236","open":"59.2","close":"57.15","value":"57.15","low":"56.5","high":"59.4","ts":"1750280400"},{"volume":"241040","open":"57.95","close":"57.2","value":"57.2","low":"57.1","high":"58.6","ts":"1750366800"},{"volume":"260811","open":"56.35","close":"57.9","value":"57.9","low":"56.3","high":"58.1","ts":"1750626000"},{"volume":"181793","open":"61","close":"61.05","value":"61.05","low":"59.15","high":"61.45","ts":"1750712400"},{"volume":"109929","open":"61.25","close":"60.95","value":"60.95","low":"60.1","high":"61.45","ts":"1750798800"},{"volume":"55940","open":"60.65","close":"60.8","value":"60.8","low":"60.5","high":"61.7","ts":"1750885200"},{"volume":"146340","open":"60.85","close":"62","value":"62","low":"60.05","high":"62.85","ts":"1750971600"},{"volume":"90554","open":"62.9","close":"68.2","value":"68.2","low":"62.65","high":"68.2","ts":"1751230800"},{"volume":"36155","open":"68.25","close":"68.1","value":"68.1","low":"67.65","high":"69.6","ts":"1751317200"},{"volume":"300237","open":"68.3","close":"69.15","value":"69.15","low":"68.05","high":"70.05","ts":"1751403600"},{"volume":"315036","open":"70.7","close":"68.8","value":"68.8","low":"68.3","high":"72.15","ts":"1751490000"},{"volume":"90649","open":"68.8","close":"69.7","value":"69.7","low":"67.9","high":"69.7","ts":"1751576400"},{"volume":"241327","open":"68.25","close":"67.95","value":"67.95","low":"67.85","high":"69.4","ts":"1751835600"},{"volume":"290524","open":"68.5","close":"67.7","value":"67.7","low":"66.35","high":"68.8","ts":"1751922000"},{"volume":"191940","open":"67.6","close":"69.3","value":"69.3","low":"67.2","high":"69.4","ts":"1752008400"},{"volume":"156439","open":"70.45","close":"70.35","value":"70.35","low":"69.95","high":"71","ts":"1752094800"},{"volume":"286769","open":"70.85","close":"69.75","value":"69.75","low":"69","high":"71.55","ts":"1752181200"},{"volume":"136144","open":"69.6","close":"66.9","value":"66.9","low":"66.85","high":"69.7","ts":"1752440400"},{"volume":"173813","open":"66.7","close":"65.45","value":"65.45","low":"64.05","high":"67.3","ts":"1752613200"},{"volume":"187869","open":"66.15","close":"67.85","value":"67.85","low":"65.85","high":"68.05","ts":"1752699600"},{"volume":"172606","open":"68","close":"67.3","value":"67.3","low":"67.15","high":"68.2","ts":"1752786000"},{"volume":"248347","open":"67.6","close":"68.6","value":"68.6","low":"67.55","high":"69.15","ts":"1753045200"},{"volume":"202938","open":"68.6","close":"67.6","value":"67.6","low":"67.6","high":"68.9","ts":"1753131600"},{"volume":"166216","open":"67.8","close":"67.55","value":"67.55","low":"66.8","high":"68.05","ts":"1753218000"},{"volume":"213635","open":"68","close":"68.2","value":"68.2","low":"67.4","high":"69.75","ts":"1753304400"},{"volume":"500","open":"68.15","close":"68","value":"68","low":"67.5","high":"68.35","ts":"1753390800"},{"volume":"251608","open":"68.5","close":"67.15","value":"67.15","low":"67","high":"68.65","ts":"1753650000"},{"volume":"240317","open":"67.15","close":"67.15","value":"67.15","low":"67.1","high":"68.1","ts":"1753736400"},{"volume":"301169","open":"66.9","close":"67.2","value":"67.2","low":"66.7","high":"67.75","ts":"1753822800"},{"volume":"262058","open":"67.5","close":"67.5","value":"67.5","low":"67.2","high":"68.2","ts":"1753909200"},{"volume":"200973","open":"67.45","close":"66.55","value":"66.55","low":"66.15","high":"67.55","ts":"1753995600"},{"volume":"292522","open":"67.05","close":"66.85","value":"66.85","low":"66.85","high":"69.05","ts":"1754254800"},{"volume":"192434","open":"67.1","close":"66.75","value":"66.75","low":"66.4","high":"67.25","ts":"1754341200"},{"volume":"229215","open":"66.8","close":"66.7","value":"66.7","low":"66.05","high":"67.3","ts":"1754427600"},{"volume":"211219","open":"67","close":"68.55","value":"68.55","low":"67","high":"69.5","ts":"1754514000"},{"volume":"132268","open":"68.55","close":"67.9","value":"67.9","low":"67.65","high":"68.9","ts":"1754600400"},{"volume":"139647","open":"68.5","close":"68.25","value":"68.25","low":"68","high":"68.8","ts":"1754859600"},{"volume":"105251","open":"68.25","close":"68.25","value":"68.25","low":"68.05","high":"68.65","ts":"1754946000"},{"volume":"150384","open":"68.35","close":"68.35","value":"68.35","low":"68.05","high":"69","ts":"1755032400"},{"volume":"112065","open":"68.25","close":"66.75","value":"66.75","low":"66.7","high":"68.65","ts":"1755118800"},{"volume":"70338","open":"66.65","close":"67.2","value":"67.2","low":"66.45","high":"67.55","ts":"1755205200"},{"volume":"80237","open":"67.3","close":"66.5","value":"66.5","low":"66.1","high":"67.55","ts":"1755464400"},{"volume":"131351","open":"66.7","close":"65.85","value":"65.85","low":"65.4","high":"67.4","ts":"1755550800"},{"volume":"155222","open":"65.85","close":"67.2","value":"67.2","low":"65.65","high":"67.8","ts":"1755637200"},{"volume":"5000","open":"67.6","close":"68.25","value":"68.25","low":"67.1","high":"68.4","ts":"1755723600"},{"volume":"505","open":"68.9","close":"69.85","value":"69.85","low":"68.1","high":"69.9","ts":"1755810000"},{"volume":"10000","open":"70.8","close":"69.25","value":"69.25","low":"69.1","high":"71.05","ts":"1756069200"},{"volume":"146002","open":"69.05","close":"70.5","value":"70.5","low":"68.5","high":"70.5","ts":"1756155600"},{"volume":"99612","open":"70.2","close":"69","value":"69","low":"69","high":"70.3","ts":"1756242000"},{"volume":"124682","open":"69.1","close":"69.5","value":"69.5","low":"69.05","high":"70.6","ts":"1756328400"},{"volume":"243750","open":"69.55","close":"68.25","value":"68.25","low":"67.9","high":"70.3","ts":"1756414800"},{"volume":"163372","open":"68.45","close":"69.2","value":"69.2","low":"68.3","high":"69.75","ts":"1756674000"},{"volume":"202532","open":"69.4","close":"66.05","value":"66.05","low":"62.9","high":"70.2","ts":"1756760400"},{"volume":"162751","open":"66.15","close":"60.8","value":"60.8","low":"60.8","high":"66.15","ts":"1756846800"},{"volume":"197804","open":"61.1","close":"61.6","value":"61.6","low":"60.4","high":"62.35","ts":"1756933200"},{"volume":"10","open":"62.15","close":"62.45","value":"62.45","low":"61.05","high":"64.65","ts":"1757019600"},{"volume":"110753","open":"61.35","close":"61.55","value":"61.55","low":"60.5","high":"62.35","ts":"1757278800"},{"volume":"197209","open":"62","close":"62.8","value":"62.8","low":"61.2","high":"63.35","ts":"1757365200"},{"volume":"129197","open":"63.3","close":"63.9","value":"63.9","low":"62.55","high":"64.15","ts":"1757451600"},{"volume":"302328","open":"63.95","close":"61","value":"61","low":"60.9","high":"65.5","ts":"1757538000"},{"volume":"166078","open":"61.1","close":"62","value":"62","low":"60.3","high":"62.25","ts":"1757624400"},{"volume":"280988","open":"61.8","close":"65.45","value":"65.45","low":"61.15","high":"66.45","ts":"1757883600"},{"volume":"162171","open":"65.65","close":"66.6","value":"66.6","low":"65","high":"66.9","ts":"1757970000"},{"volume":"106124","open":"66.55","close":"67.35","value":"67.35","low":"66.15","high":"67.75","ts":"1758056400"},{"volume":"500","open":"67.45","close":"65.05","value":"65.05","low":"64.5","high":"67.7","ts":"1758142800"},{"volume":"196278","open":"65.25","close":"66.65","value":"66.65","low":"64.8","high":"67.2","ts":"1758229200"},{"volume":"276363","open":"68.55","close":"67.7","value":"67.7","low":"67.7","high":"68.75","ts":"1758488400"},{"volume":"231314","open":"66.5","close":"66","value":"66","low":"65.85","high":"67.2","ts":"1758574800"},{"volume":"211296","open":"66.15","close":"65.55","value":"65.55","low":"63.75","high":"67.1","ts":"1758661200"},{"volume":"111","open":"65.95","close":"64.65","value":"64.65","low":"64.55","high":"66.05","ts":"1758747600"},{"volume":"370657","open":"64.45","close":"61.8","value":"61.8","low":"61.4","high":"64.8","ts":"1758834000"},{"volume":"7444","open":"61.05","close":"61.2","value":"61.2","low":"60.9","high":"62.4","ts":"1759093200"},{"volume":"268444","open":"61.55","close":"62.7","value":"62.7","low":"61.35","high":"62.95","ts":"1759179600"},{"volume":"385389","open":"62.55","close":"64.25","value":"64.25","low":"61.9","high":"64.75","ts":"1759266000"},{"volume":"183674","open":"64.15","close":"62.45","value":"62.45","low":"62","high":"64.55","ts":"1759352400"},{"volume":"220009","open":"63","close":"59.45","value":"59.45","low":"59.25","high":"63.1","ts":"1759438800"},{"volume":"137068","open":"59.8","close":"58.45","value":"58.45","low":"58.05","high":"60.3","ts":"1759698000"},{"volume":"173928","open":"58.65","close":"59.1","value":"59.1","low":"58.3","high":"59.35","ts":"1759784400"},{"volume":"127901","open":"59.15","close":"58.1","value":"58.1","low":"58.05","high":"60.1","ts":"1759870800"},{"volume":"275785","open":"58.9","close":"57.35","value":"57.35","low":"57","high":"59.1","ts":"1759957200"},{"volume":"226","open":"57.5","close":"57.5","value":"57.5","low":"56.85","high":"58.3","ts":"1760043600"},{"volume":"177011","open":"56.65","close":"55.95","value":"55.95","low":"55.75","high":"57.2","ts":"1760302800"},{"volume":"131620","open":"56","close":"53.5","value":"53.5","low":"53.2","high":"56.15","ts":"1760389200"},{"volume":"35154","open":"53.75","close":"53.6","value":"53.6","low":"53.15","high":"54.55","ts":"1760475600"},{"volume":"33128","open":"53.7","close":"55.3","value":"55.3","low":"53.55","high":"56.1","ts":"1760562000"},{"volume":"89901","open":"54.95","close":"54.85","value":"54.85","low":"53.05","high":"55.4","ts":"1760648400"},{"volume":"26403","open":"55.35","close":"57.95","value":"57.95","low":"54.25","high":"58.45","ts":"1760907600"},{"volume":"50013","open":"57.95","close":"57.6","value":"57.6","low":"57","high":"58.35","ts":"1760994000"},{"volume":"34666","open":"58.05","close":"57.9","value":"57.9","low":"57.65","high":"58.65","ts":"1761080400"},{"volume":"36188","open":"58","close":"58.55","value":"58.55","low":"57.55","high":"59.4","ts":"1761166800"},{"volume":"6500","open":"59.6","close":"60.2","value":"60.2","low":"58.3","high":"63.95","ts":"1761253200"},{"volume":"49610","open":"60.1","close":"58.8","value":"58.8","low":"58.45","high":"60.65","ts":"1761512400"},{"volume":"27734","open":"58.85","close":"58.55","value":"58.55","low":"58.3","high":"59.25","ts":"1761598800"},{"volume":"58040","open":"59","close":"59.5","value":"59.5","low":"58.35","high":"59.6","ts":"1761771600"},{"volume":"29197","open":"59.55","close":"60.8","value":"60.8","low":"58.95","high":"60.8","ts":"1761858000"},{"volume":"19053","open":"61.25","close":"61.1","value":"61.1","low":"60.75","high":"63.1","ts":"1762117200"},{"volume":"44167","open":"60.85","close":"61","value":"61","low":"60.7","high":"62.3","ts":"1762203600"},{"volume":"48994","open":"60.95","close":"61.2","value":"61.2","low":"60.65","high":"61.95","ts":"1762290000"},{"volume":"26340","open":"61.6","close":"62.45","value":"62.45","low":"61.5","high":"62.8","ts":"1762376400"},{"volume":"13559","open":"62.5","close":"60.9","value":"60.9","low":"59.8","high":"62.5","ts":"1762462800"},{"volume":"38324","open":"61.2","close":"59.9","value":"59.9","low":"59.4","high":"61.55","ts":"1762722000"},{"volume":"18336","open":"59.75","close":"58.3","value":"58.3","low":"56.8","high":"60.3","ts":"1762808400"},{"volume":"44021","open":"58.7","close":"58.9","value":"58.9","low":"57.95","high":"59.3","ts":"1762894800"},{"volume":"54255","open":"59.1","close":"58.7","value":"58.7","low":"58.3","high":"59.35","ts":"1762981200"},{"volume":"22789","open":"58.45","close":"58.3","value":"58.3","low":"57.8","high":"59.1","ts":"1763067600"},{"volume":"28329","open":"58.65","close":"58.35","value":"58.35","low":"58.1","high":"59.3","ts":"1763326800"},{"volume":"15268","open":"58.1","close":"58.85","value":"58.85","low":"57.8","high":"59.2","ts":"1763413200"},{"volume":"29646","open":"59.15","close":"61.35","value":"61.35","low":"58.75","high":"61.6","ts":"1763499600"},{"volume":"45179","open":"61.65","close":"61.9","value":"61.9","low":"60.5","high":"62.3","ts":"1763586000"},{"volume":"96267","open":"61.55","close":"61.8","value":"61.8","low":"60.7","high":"62","ts":"1763672400"},{"volume":"22073","open":"61.45","close":"62.9","value":"62.9","low":"61.3","high":"63.1","ts":"1763931600"},{"volume":"75000","open":"63.1","close":"63.4","value":"63.4","low":"62.25","high":"63.85","ts":"1764018000"},{"volume":"19587","open":"63.45","close":"63.5","value":"63.5","low":"63.05","high":"63.9","ts":"1764104400"},{"volume":"84198","open":"64","close":"63.75","value":"63.75","low":"63.45","high":"64.75","ts":"1764190800"},{"volume":"29136","open":"63.55","close":"64.75","value":"64.75","low":"63.5","high":"64.9","ts":"1764277200"},{"volume":"33527","open":"64.7","close":"66.25","value":"66.25","low":"63.95","high":"66.8","ts":"1764536400"},{"volume":"33097","open":"66.35","close":"66.05","value":"66.05","low":"65.4","high":"66.55","ts":"1764622800"},{"volume":"80564","open":"66.3","close":"66.7","value":"66.7","low":"65.65","high":"68.15","ts":"1764709200"},{"volume":"108253","open":"66.9","close":"64.4","value":"64.4","low":"63.95","high":"67.1","ts":"1764795600"},{"volume":"121712","open":"64.35","close":"67","value":"67","low":"64.2","high":"67.15","ts":"1764882000"},{"volume":"1","open":"67.7","close":"68.3","value":"68.3","low":"67.6","high":"69.8","ts":"1765141200"},{"volume":"51727","open":"68.35","close":"69.3","value":"69.3","low":"67.85","high":"69.5","ts":"1765227600"},{"volume":"51142","open":"69.45","close":"68.65","value":"68.65","low":"67.7","high":"69.55","ts":"1765314000"},{"volume":"96529","open":"68.8","close":"69","value":"69","low":"68.2","high":"69.9","ts":"1765400400"},{"volume":"52789","open":"69.35","close":"69.55","value":"69.55","low":"68.45","high":"70.3","ts":"1765486800"},{"volume":"47127","open":"69.75","close":"71","value":"71","low":"69.4","high":"71","ts":"1765746000"},{"volume":"91010","open":"70.95","close":"71.3","value":"71.3","low":"70.2","high":"71.4","ts":"1765832400"},{"volume":"85262","open":"71.15","close":"70.7","value":"70.7","low":"69.75","high":"71.25","ts":"1765918800"},{"volume":"17133","open":"70.85","close":"71.15","value":"71.15","low":"69.9","high":"71.6","ts":"1766005200"},{"volume":"6963","open":"71.25","close":"71.8","value":"71.8","low":"70.85","high":"71.95","ts":"1766091600"},{"volume":"36680","open":"72","close":"72.9","value":"72.9","low":"71.55","high":"73.35","ts":"1766350800"},{"volume":"645","open":"72.55","close":"71.95","value":"71.95","low":"71.65","high":"73.65","ts":"1766437200"},{"volume":"47217","open":"72.05","close":"69.85","value":"69.85","low":"69.8","high":"72.45","ts":"1766523600"},{"volume":"43532","open":"70.15","close":"69.75","value":"69.75","low":"69.6","high":"70.7","ts":"1766610000"},{"volume":"42962","open":"69.75","close":"69.25","value":"69.25","low":"68.7","high":"70.1","ts":"1766696400"},{"volume":"32887","open":"69.3","close":"69.55","value":"69.55","low":"68.6","high":"70.4","ts":"1766955600"},{"volume":"19252","open":"69.7","close":"69.75","value":"69.75","low":"69","high":"69.95","ts":"1767042000"},{"volume":"34544","open":"69.9","close":"69.8","value":"69.8","low":"69.7","high":"70.95","ts":"1767128400"},{"volume":"16075","open":"70.1","close":"73.5","value":"73.5","low":"70.1","high":"73.5","ts":"1767301200"},{"volume":"39170","open":"73.9","close":"73.2","value":"73.2","low":"72.65","high":"74.25","ts":"1767560400"},{"volume":"36552","open":"73.35","close":"74.4","value":"74.4","low":"72.75","high":"75.05","ts":"1767646800"},{"volume":"46508","open":"74.5","close":"72.3","value":"72.3","low":"72.15","high":"74.7","ts":"1767733200"},{"volume":"73349","open":"72.35","close":"72.7","value":"72.7","low":"71.7","high":"73.05","ts":"1767819600"},{"volume":"500","open":"73.2","close":"73.8","value":"73.8","low":"72.95","high":"74.3","ts":"1767906000"},{"volume":"41613","open":"74.1","close":"73.5","value":"73.5","low":"73.2","high":"75.2","ts":"1768165200"},{"volume":"10080","open":"73.55","close":"74.5","value":"74.5","low":"72.9","high":"75.1","ts":"1768251600"},{"volume":"34115","open":"74.9","close":"74","value":"74","low":"73.7","high":"75.1","ts":"1768338000"},{"volume":"19891","open":"73.95","close":"73.85","value":"73.85","low":"72.6","high":"74.55","ts":"1768424400"},{"volume":"65025","open":"74.05","close":"74.9","value":"74.9","low":"73.75","high":"75.6","ts":"1768510800"},{"volume":"6716","open":"75.25","close":"77.3","value":"77.3","low":"75.15","high":"77.65","ts":"1768770000"},{"volume":"20605","open":"77.6","close":"78.2","value":"78.2","low":"76.8","high":"79.15","ts":"1768856400"},{"volume":"30994","open":"78.4","close":"79.9","value":"79.9","low":"77.9","high":"79.9","ts":"1768942800"},{"volume":"47978","open":"80.3","close":"77.8","value":"77.8","low":"76.8","high":"80.45","ts":"1769029200"},{"volume":"57802","open":"78.3","close":"78.85","value":"78.85","low":"78.1","high":"79.75","ts":"1769115600"},{"volume":"30686","open":"78.2","close":"79.65","value":"79.65","low":"77.15","high":"79.75","ts":"1769374800"},{"volume":"19710","open":"79.85","close":"79.55","value":"79.55","low":"78.8","high":"81","ts":"1769461200"},{"volume":"23680","open":"79.8","close":"84.85","value":"84.85","low":"79.55","high":"86.1","ts":"1769547600"},{"volume":"13377","open":"85.75","close":"89","value":"89","low":"85.1","high":"91.55","ts":"1769634000"},{"volume":"49443","open":"89","close":"92.95","value":"92.95","low":"87.9","high":"92.95","ts":"1769720400"},{"volume":"19667","open":"91.15","close":"90.95","value":"90.95","low":"88.65","high":"93.35","ts":"1769979600"},{"volume":"49720","open":"90.95","close":"87.95","value":"87.95","low":"86.85","high":"91","ts":"1770066000"},{"volume":"4509","open":"88.35","close":"85.65","value":"85.65","low":"85.65","high":"88.75","ts":"1770152400"},{"volume":"21917","open":"85.6","close":"84.4","value":"84.4","low":"84.05","high":"85.9","ts":"1770238800"},{"volume":"12425","open":"84.4","close":"83.85","value":"83.85","low":"82.9","high":"85.4","ts":"1770325200"},{"volume":"58838","open":"84.8","close":"85.45","value":"85.45","low":"84.75","high":"86.35","ts":"1770584400"},{"volume":"85543","open":"85.6","close":"83.55","value":"83.55","low":"83.3","high":"85.65","ts":"1770670800"},{"volume":"26587","open":"83.15","close":"83.95","value":"83.95","low":"82.65","high":"84.8","ts":"1770757200"},{"volume":"34649","open":"84.2","close":"91.15","value":"91.15","low":"84.05","high":"91.2","ts":"1770843600"},{"volume":"31967","open":"91.1","close":"88.7","value":"88.7","low":"88.45","high":"91.7","ts":"1770930000"},{"volume":"18057","open":"89.2","close":"89.5","value":"89.5","low":"88.2","high":"90.25","ts":"1771189200"},{"volume":"13109","open":"89.25","close":"88.9","value":"88.9","low":"88.9","high":"91","ts":"1771275600"},{"volume":"41306","open":"89.2","close":"90.5","value":"90.5","low":"88.95","high":"92.3","ts":"1771362000"},{"volume":"31045","open":"91","close":"87","value":"87","low":"86.45","high":"91.05","ts":"1771448400"},{"volume":"43074","open":"87","close":"88.35","value":"88.35","low":"85.55","high":"88.35","ts":"1771534800"},{"volume":"18369","open":"89.75","close":"90.35","value":"90.35","low":"88.75","high":"91.1","ts":"1771794000"},{"volume":"33025","open":"89.9","close":"91.55","value":"91.55","low":"89","high":"92.1","ts":"1771880400"},{"volume":"15953","open":"91.7","close":"91","value":"91","low":"89.75","high":"92.85","ts":"1771966800"},{"volume":"18963","open":"91.2","close":"91.7","value":"91.7","low":"89.75","high":"93.1","ts":"1772053200"},{"volume":"17297","open":"92.35","close":"90.15","value":"90.15","low":"89.15","high":"93.5","ts":"1772139600"},{"volume":"19711","open":"85.1","close":"82.75","value":"82.75","low":"82.1","high":"86.7","ts":"1772398800"},{"volume":"15894","open":"81.75","close":"78.9","value":"78.9","low":"78.05","high":"84","ts":"1772485200"},{"volume":"7853","open":"78.95","close":"78.45","value":"78.45","low":"77.7","high":"80.25","ts":"1772571600"},{"volume":"23730","open":"79.3","close":"79.6","value":"79.6","low":"79.3","high":"81.2","ts":"1772658000"},{"volume":"25581","open":"79","close":"74.05","value":"74.05","low":"73.1","high":"80.25","ts":"1772744400"},{"volume":"26940","open":"71.2","close":"73.6","value":"73.6","low":"69.3","high":"73.9","ts":"1773003600"},{"volume":"27100","open":"76.85","close":"77.1","value":"77.1","low":"75.45","high":"78.2","ts":"1773090000"},{"volume":"19457","open":"76.95","close":"77.55","value":"77.55","low":"75.3","high":"77.7","ts":"1773176400"},{"volume":"92200","open":"76.45","close":"75.75","value":"75.75","low":"75.15","high":"78.7","ts":"1773262800"},{"volume":"27878","open":"75.3","close":"72.55","value":"72.55","low":"71.7","high":"75.35","ts":"1773349200"},{"volume":"22099","open":"72.8","close":"72.7","value":"72.7","low":"71.8","high":"73.45","ts":"1773608400"},{"volume":"35713","open":"73.3","close":"75.8","value":"75.8","low":"73.2","high":"76.5","ts":"1773694800"},{"volume":"50743","open":"76.25","close":"75.7","value":"75.7","low":"74.95","high":"77.2","ts":"1773781200"},{"volume":"20000","open":"74.6","close":"73.6","value":"73.6","low":"73.35","high":"75.5","ts":"1773867600"},{"volume":"7434","open":"71.3","close":"73.1","value":"73.1","low":"68","high":"73.5","ts":"1774213200"},{"volume":"45895","open":"71.95","close":"70.3","value":"70.3","low":"70.3","high":"72.95","ts":"1774299600"},{"volume":"654","open":"71.7","close":"70.9","value":"70.9","low":"70.9","high":"72.45","ts":"1774386000"},{"volume":"40806","open":"68.6","close":"67.25","value":"67.25","low":"66.75","high":"69.9","ts":"1774472400"},{"volume":"19893","open":"67.75","close":"66.9","value":"66.9","low":"66.1","high":"68.3","ts":"1774558800"},{"volume":"39080","open":"66.75","close":"65.6","value":"65.6","low":"65.05","high":"66.85","ts":"1774818000"},{"volume":"28292","open":"65.9","close":"66","value":"66","low":"65.65","high":"67.7","ts":"1774904400"},{"volume":"31610","open":"69","close":"68.25","value":"68.25","low":"67.6","high":"69","ts":"1774990800"},{"volume":"23295","open":"66.65","close":"69.25","value":"69.25","low":"66.45","high":"69.4","ts":"1775077200"},{"volume":"13581","open":"69.3","close":"68.75","value":"68.75","low":"68.25","high":"70.25","ts":"1775163600"},{"volume":"11554","open":"69","close":"70.3","value":"70.3","low":"68.95","high":"71.4","ts":"1775422800"},{"volume":"38480","open":"70","close":"69.25","value":"69.25","low":"68.5","high":"70.7","ts":"1775509200"},{"volume":"28199","open":"75","close":"75.75","value":"75.75","low":"73.75","high":"76.15","ts":"1775595600"},{"volume":"13261","open":"75.35","close":"75.3","value":"75.3","low":"74.4","high":"76.05","ts":"1775682000"},{"volume":"26617","open":"76","close":"78.4","value":"78.4","low":"75.85","high":"78.5","ts":"1775768400"},{"volume":"29615","open":"76.6","close":"77.4","value":"77.4","low":"75.3","high":"77.7","ts":"1776027600"},{"volume":"13603","open":"78.95","close":"78.45","value":"78.45","low":"77.15","high":"81.1","ts":"1776114000"},{"volume":"16803","open":"78.85","close":"78.9","value":"78.9","low":"78.1","high":"79.25","ts":"1776200400"},{"volume":"22613","open":"79.6","close":"78.1","value":"78.1","low":"77.5","high":"80.5","ts":"1776286800"},{"volume":"15628","open":"78.2","close":"83.55","value":"83.55","low":"77.4","high":"83.85","ts":"1776373200"},{"volume":"34272","open":"81.65","close":"81.85","value":"81.85","low":"81.3","high":"83","ts":"1776632400"},{"volume":"8862","open":"82.2","close":"80.75","value":"80.75","low":"80.75","high":"82.65","ts":"1776718800"},{"volume":"16072","open":"81.7","close":"79.25","value":"79.25","low":"78.7","high":"82.1","ts":"1776805200"},{"volume":"28177","open":"78.7","close":"77.9","value":"77.9","low":"77.6","high":"79.15","ts":"1776978000"},{"volume":"16079","open":"78","close":"77.7","value":"77.7","low":"77.2","high":"79.35","ts":"1777237200"},{"volume":"12616","open":"77.8","close":"75.95","value":"75.95","low":"75.95","high":"78.45","ts":"1777323600"},{"volume":"20274","open":"76.35","close":"73.7","value":"73.7","low":"73.65","high":"76.9","ts":"1777410000"},{"volume":"300","open":"73.1","close":"73.2","value":"73.2","low":"72.85","high":"74.05","ts":"1777496400"},{"volume":"52907","open":"73.35","close":"70.65","value":"70.65","low":"70.4","high":"73.6","ts":"1777842000"},{"volume":"61117","open":"70.75","close":"70.7","value":"70.7","low":"70.2","high":"71.5","ts":"1777928400"},{"volume":"24047","open":"72.5","close":"74.35","value":"74.35","low":"72.15","high":"75.45","ts":"1778014800"},{"volume":"15653","open":"74.75","close":"75.2","value":"75.2","low":"74.5","high":"76.45","ts":"1778101200"},{"volume":"16604","open":"74.65","close":"75.25","value":"75.25","low":"73.9","high":"76.15","ts":"1778187600"},{"volume":"8272","open":"74.9","close":"75.85","value":"75.85","low":"74.2","high":"76.1","ts":"1778446800"},{"volume":"34901","open":"75.75","close":"72.75","value":"72.75","low":"72.75","high":"76.2","ts":"1778533200"},{"volume":"42","open":"73.5","close":"71.55","value":"71.55","low":"71.05","high":"73.7","ts":"1778619600"},{"volume":"9058","open":"72.1","close":"72.35","value":"72.35","low":"71.3","high":"73.45","ts":"1778706000"},{"volume":"23738","open":"71.35","close":"70.25","value":"70.25","low":"69.75","high":"71.45","ts":"1778792400"},{"volume":"28684","open":"69.8","close":"70.1","value":"70.1","low":"69","high":"71.15","ts":"1779051600"},{"volume":"21532","open":"69.25","close":"69.1","value":"69.1","low":"68.75","high":"69.8","ts":"1779224400"},{"volume":"22621","open":"69.1","close":"62.2","value":"62.2","low":"62.2","high":"69.5","ts":"1779310800"},{"volume":"28980","open":"60.85","close":"63.6","value":"63.6","low":"60.65","high":"64.45","ts":"1779397200"},{"volume":"100","open":"64.2","close":"65.4","value":"65.4","low":"63.7","high":"66.05","ts":"1779656400"},{"volume":"5865","open":"65.1","close":"64","value":"64","low":"64","high":"65.6","ts":"1779742800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1284068","open":"6.14","close":"6.14","value":"6.14","low":"6","high":"6.41","ts":"957906000"},{"volume":"5913922","open":"5.24","close":"5.24","value":"5.24","low":"5.18","high":"5.46","ts":"959893200"},{"volume":"3046027","open":"0.55572","close":"0.55572","value":"0.55572","low":"0.54987","high":"0.56157","ts":"962658000"},{"volume":"0","open":"0.53232","close":"0.53232","value":"0.53232","low":"0.53232","high":"0.53232","ts":"965077200"},{"volume":"4043465","open":"0.47382","close":"0.47382","value":"0.47382","low":"0.46797","high":"0.47967","ts":"968014800"},{"volume":"910262","open":"0.39778","close":"0.39778","value":"0.39778","low":"0.39193","high":"0.39778","ts":"970434000"},{"volume":"45854060","open":"0.53232","close":"0.53232","value":"0.53232","low":"0.52647","high":"0.54987","ts":"973198800"},{"volume":"33060352","open":"0.38023","close":"0.38023","value":"0.38023","low":"0.36853","high":"0.40947","ts":"975618000"},{"volume":"5533873","open":"0.49722","close":"0.49722","value":"0.49722","low":"0.48552","high":"0.50892","ts":"978382800"},{"volume":"10148673","open":"0.54402","close":"0.54402","value":"0.54402","low":"0.53817","high":"0.56157","ts":"981320400"},{"volume":"0","open":"0.45627","close":"0.45627","value":"0.45627","low":"0.45627","high":"0.45627","ts":"983739600"},{"volume":"10920440","open":"0.40362","close":"0.40362","value":"0.40362","low":"0.40362","high":"0.42117","ts":"986158800"},{"volume":"65502464","open":"0.64346","close":"0.64346","value":"0.64346","low":"0.60836","high":"0.65516","ts":"988923600"},{"volume":"39969368","open":"0.58496","close":"0.58496","value":"0.58496","low":"0.56157","high":"0.58496","ts":"991342800"},{"volume":"18969340","open":"0.60836","close":"0.60836","value":"0.60836","low":"0.58496","high":"0.62006","ts":"994107600"},{"volume":"0","open":"0.52413","close":"0.52413","value":"0.52413","low":"0.52413","high":"0.52413","ts":"997045200"},{"volume":"0","open":"0.56157","close":"0.56157","value":"0.56157","low":"0.56157","high":"0.56157","ts":"999464400"},{"volume":"6618762","open":"0.49605","close":"0.49605","value":"0.49605","low":"0.49605","high":"0.53349","ts":"1001883600"},{"volume":"12857702","open":"0.58964","close":"0.58964","value":"0.58964","low":"0.56157","high":"0.599","ts":"1004648400"},{"volume":"10878587","open":"0.66452","close":"0.66452","value":"0.66452","low":"0.65516","high":"0.68324","ts":"1007413200"},{"volume":"0","open":"0.86107","close":"0.86107","value":"0.86107","low":"0.86107","high":"0.86107","ts":"1009832400"},{"volume":"6090590","open":"0.79555","close":"0.79555","value":"0.79555","low":"0.78619","high":"0.82363","ts":"1012770000"},{"volume":"11570435","open":"0.70196","close":"0.70196","value":"0.70196","low":"0.6926","high":"0.71132","ts":"1015189200"},{"volume":"2408287","open":"0.79555","close":"0.79555","value":"0.79555","low":"0.77683","high":"0.80491","ts":"1017608400"},{"volume":"4169256","open":"0.78619","close":"0.78619","value":"0.78619","low":"0.76747","high":"0.79555","ts":"1020373200"},{"volume":"3226063","open":"0.75811","close":"0.75811","value":"0.75811","low":"0.74875","high":"0.76747","ts":"1023138000"},{"volume":"4157123","open":"0.90786","close":"0.90786","value":"0.90786","low":"0.8985","high":"0.95466","ts":"1025557200"},{"volume":"10659392","open":"0.87979","close":"0.87979","value":"0.87979","low":"0.87043","high":"0.91722","ts":"1028494800"},{"volume":"6499568","open":"0.87043","close":"0.87043","value":"0.87043","low":"0.84235","high":"0.87979","ts":"1030914000"},{"volume":"764083","open":"0.87043","close":"0.87043","value":"0.87043","low":"0.86107","high":"0.87979","ts":"1033678800"},{"volume":"9569875","open":"0.8985","close":"0.8985","value":"0.8985","low":"0.87979","high":"0.90786","ts":"1036098000"},{"volume":"7209768","open":"1.2","close":"1.2","value":"1.2","low":"1.18","high":"1.22","ts":"1038862800"},{"volume":"4198849","open":"1.05","close":"1.05","value":"1.05","low":"1.03","high":"1.11","ts":"1041800400"},{"volume":"6102911","open":"1.18","close":"1.18","value":"1.18","low":"1.16","high":"1.2","ts":"1044219600"},{"volume":"13543258","open":"1.03","close":"1.03","value":"1.03","low":"0.99285","high":"1.07","ts":"1046638800"},{"volume":"21731336","open":"0.97375","close":"0.97375","value":"0.97375","low":"0.92602","high":"0.99285","ts":"1049403600"},{"volume":"2166010","open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.06","ts":"1051822800"},{"volume":"9643259","open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.06","ts":"1054587600"},{"volume":"3886873","open":"1.18","close":"1.18","value":"1.18","low":"1.18","high":"1.2","ts":"1057006800"},{"volume":"16173038","open":"1.16","close":"1.16","value":"1.16","low":"1.12","high":"1.16","ts":"1059944400"},{"volume":"1271673","open":"1.23","close":"1.23","value":"1.23","low":"1.21","high":"1.23","ts":"1062363600"},{"volume":"17478270","open":"1.66","close":"1.66","value":"1.66","low":"1.64","high":"1.7","ts":"1065128400"},{"volume":"13675604","open":"2.08","close":"2.08","value":"2.08","low":"2.06","high":"2.13","ts":"1067893200"},{"volume":"6536838","open":"2.05","close":"2.05","value":"2.05","low":"1.99","high":"2.06","ts":"1070312400"},{"volume":"16265003","open":"2.22","close":"2.22","value":"2.22","low":"2.15","high":"2.23","ts":"1073250000"},{"volume":"0","open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1075669200"},{"volume":"1454461","open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.96","ts":"1078088400"},{"volume":"7745787","open":"1.96","close":"1.96","value":"1.96","low":"1.95","high":"1.98","ts":"1080853200"},{"volume":"10214544","open":"1.92","close":"1.92","value":"1.92","low":"1.85","high":"1.95","ts":"1083618000"},{"volume":"2948845","open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.77","ts":"1086037200"},{"volume":"1197977","open":"2.03","close":"2.03","value":"2.03","low":"2.02","high":"2.07","ts":"1088974800"},{"volume":"3245616","open":"2.14","close":"2.14","value":"2.14","low":"2.12","high":"2.16","ts":"1091394000"},{"volume":"1465624","open":"2.25","close":"2.25","value":"2.25","low":"2.23","high":"2.26","ts":"1094158800"},{"volume":"2594454","open":"2.37","close":"2.37","value":"2.37","low":"2.33","high":"2.42","ts":"1096578000"},{"volume":"5119078","open":"2.3","close":"2.3","value":"2.3","low":"2.25","high":"2.32","ts":"1099342800"},{"volume":"5639518","open":"2.6","close":"2.6","value":"2.6","low":"2.56","high":"2.67","ts":"1102280400"},{"volume":"1682054","open":"2.98","close":"2.98","value":"2.98","low":"2.65","high":"2.98","ts":"1104699600"},{"volume":"7668170","open":"2.82","close":"2.82","value":"2.82","low":"2.79","high":"2.91","ts":"1107464400"},{"volume":"5311463","open":"2.63","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1109883600"},{"volume":"10860913","open":"2.35","close":"2.35","value":"2.35","low":"2.28","high":"2.37","ts":"1112302800"},{"volume":"7594863","open":"2.4","close":"2.4","value":"2.4","low":"2.39","high":"2.49","ts":"1115067600"},{"volume":"7737601","open":"2.53","close":"2.53","value":"2.53","low":"2.51","high":"2.6","ts":"1118005200"},{"volume":"5715830","open":"2.9","close":"2.9","value":"2.9","low":"2.84","high":"2.93","ts":"1120424400"},{"volume":"10792672","open":"3.12","close":"3.2","value":"3.2","low":"3.12","high":"3.22","ts":"1122843600"},{"volume":"5399131","open":"3.6","close":"3.52","value":"3.52","low":"3.47","high":"3.6","ts":"1125608400"},{"volume":"29829624","open":"4","close":"4.1","value":"4.1","low":"3.96","high":"4.17","ts":"1128373200"},{"volume":"11508889","open":"3.56","close":"3.64","value":"3.64","low":"3.56","high":"3.64","ts":"1130792400"},{"volume":"3771391","open":"4.5","close":"4.46","value":"4.46","low":"4.42","high":"4.5","ts":"1133730000"},{"volume":"3033177","open":"4.63","close":"4.63","value":"4.63","low":"4.5","high":"4.67","ts":"1136149200"},{"volume":"5792494","open":"4.84","close":"4.93","value":"4.93","low":"4.8","high":"4.93","ts":"1138914000"},{"volume":"2806636","open":"5.56","close":"5.43","value":"5.43","low":"5.35","high":"5.56","ts":"1141333200"},{"volume":"7214259","open":"5.09","close":"4.97","value":"4.97","low":"4.88","high":"5.09","ts":"1144098000"},{"volume":"9533439","open":"4.63","close":"4.72","value":"4.72","low":"4.59","high":"4.76","ts":"1146517200"},{"volume":"18212268","open":"3.92","close":"3.83","value":"3.83","low":"3.77","high":"3.92","ts":"1149454800"},{"volume":"7791660","open":"3.91","close":"3.99","value":"3.99","low":"3.86","high":"4.01","ts":"1151874000"},{"volume":"5960994","open":"3.58","close":"3.55","value":"3.55","low":"3.52","high":"3.6","ts":"1154638800"},{"volume":"9388041","open":"4.12","close":"4.12","value":"4.12","low":"4.09","high":"4.19","ts":"1157058000"},{"volume":"4753896","open":"4.01","close":"4.01","value":"4.01","low":"3.96","high":"4.04","ts":"1159822800"},{"volume":"11216382","open":"4.17","close":"4.22","value":"4.22","low":"4.17","high":"4.24","ts":"1162760400"},{"volume":"2136986","open":"4.17","close":"4.19","value":"4.19","low":"4.17","high":"4.22","ts":"1165179600"},{"volume":"3732053","open":"4.37","close":"4.37","value":"4.37","low":"4.32","high":"4.42","ts":"1167944400"},{"volume":"5730585","open":"4.78","close":"4.78","value":"4.78","low":"4.73","high":"4.81","ts":"1170363600"},{"volume":"3581412","open":"4.73","close":"4.78","value":"4.78","low":"4.71","high":"4.81","ts":"1172782800"},{"volume":"6058477","open":"4.78","close":"4.84","value":"4.84","low":"4.71","high":"4.89","ts":"1175547600"},{"volume":"6394741","open":"5.07","close":"4.91","value":"4.91","low":"4.86","high":"5.14","ts":"1178053200"},{"volume":"1576166","open":"4.68","close":"4.68","value":"4.68","low":"4.66","high":"4.71","ts":"1180904400"},{"volume":"3238904","open":"4.66","close":"4.69","value":"4.69","low":"4.66","high":"4.76","ts":"1183323600"},{"volume":"6170111","open":"5.53","close":"5.5","value":"5.5","low":"5.47","high":"5.56","ts":"1186088400"},{"volume":"2361334","open":"5.4","close":"5.4","value":"5.4","low":"5.31","high":"5.43","ts":"1188853200"},{"volume":"8580275","open":"6.08","close":"6.11","value":"6.11","low":"6.05","high":"6.14","ts":"1191272400"},{"volume":"3321049","open":"6.69","close":"6.75","value":"6.75","low":"6.69","high":"6.82","ts":"1194210000"},{"volume":"6907471","open":"5.47","close":"5.53","value":"5.53","low":"5.43","high":"5.56","ts":"1196629200"},{"volume":"2757802","open":"5.56","close":"5.5","value":"5.5","low":"5.5","high":"5.59","ts":"1199221200"},{"volume":"6122105","open":"4.69","close":"4.73","value":"4.73","low":"4.66","high":"4.76","ts":"1202072400"},{"volume":"8727180","open":"4.05","close":"4.05","value":"4.05","low":"3.99","high":"4.08","ts":"1204491600"},{"volume":"14081276","open":"3.6","close":"3.67","value":"3.67","low":"3.57","high":"3.73","ts":"1207256400"},{"volume":"8491551","open":"4.31","close":"4.24","value":"4.24","low":"4.18","high":"4.34","ts":"1209675600"},{"volume":"5371514","open":"3.54","close":"3.57","value":"3.57","low":"3.47","high":"3.6","ts":"1212440400"},{"volume":"12536880","open":"2.69","close":"2.56","value":"2.56","low":"2.55","high":"2.71","ts":"1214859600"},{"volume":"7614226","open":"4.34","close":"4.47","value":"4.47","low":"4.34","high":"4.47","ts":"1217797200"},{"volume":"5883006","open":"3.86","close":"3.89","value":"3.89","low":"3.83","high":"3.95","ts":"1220216400"},{"volume":"11492984","open":"3.99","close":"3.76","value":"3.76","low":"3.73","high":"3.99","ts":"1222981200"},{"volume":"13615829","open":"3.28","close":"3.34","value":"3.34","low":"3.15","high":"3.38","ts":"1225746000"},{"volume":"20000676","open":"2.42","close":"2.56","value":"2.56","low":"2.39","high":"2.64","ts":"1228165200"},{"volume":"6462227","open":"3.14","close":"3.15","value":"3.15","low":"3.14","high":"3.2","ts":"1231102800"},{"volume":"5824575","open":"3.06","close":"3.02","value":"3.02","low":"3.01","high":"3.06","ts":"1233522000"},{"volume":"7374939","open":"2.5","close":"2.47","value":"2.47","low":"2.43","high":"2.52","ts":"1235941200"},{"volume":"11239073","open":"3.5","close":"3.41","value":"3.41","low":"3.41","high":"3.54","ts":"1238706000"},{"volume":"28597762","open":"3.99","close":"3.99","value":"3.99","low":"3.79","high":"4.12","ts":"1241125200"},{"volume":"3009247","open":"4.31","close":"4.31","value":"4.31","low":"4.24","high":"4.34","ts":"1243890000"},{"volume":"3116742","open":"4.44","close":"4.47","value":"4.47","low":"4.37","high":"4.5","ts":"1246827600"},{"volume":"9442566","open":"5.4","close":"5.69","value":"5.69","low":"5.31","high":"5.76","ts":"1249246800"},{"volume":"3275094","open":"5.59","close":"5.43","value":"5.43","low":"5.4","high":"5.59","ts":"1252011600"},{"volume":"6425347","open":"5.47","close":"5.37","value":"5.37","low":"5.34","high":"5.5","ts":"1254430800"},{"volume":"10985581","open":"5.34","close":"5.24","value":"5.24","low":"5.18","high":"5.34","ts":"1257195600"},{"volume":"5364682","open":"5.27","close":"5.34","value":"5.34","low":"5.24","high":"5.43","ts":"1259614800"},{"volume":"1721512","open":"6.11","close":"6.11","value":"6.11","low":"6.08","high":"6.17","ts":"1262552400"},{"volume":"6996562","open":"5.66","close":"5.69","value":"5.69","low":"5.59","high":"5.72","ts":"1264971600"},{"volume":"9665279","open":"5.18","close":"5.18","value":"5.18","low":"5.05","high":"5.21","ts":"1267390800"},{"volume":"4666768","open":"6.75","close":"6.75","value":"6.75","low":"6.56","high":"6.95","ts":"1270155600"},{"volume":"7934758","open":"6.3","close":"6.3","value":"6.3","low":"6.26","high":"6.47","ts":"1272920400"},{"volume":"6569723","open":"6.69","close":"6.69","value":"6.69","low":"6.47","high":"6.69","ts":"1275339600"},{"volume":"3657020","open":"6.77","close":"6.77","value":"6.77","low":"6.73","high":"6.9","ts":"1278277200"},{"volume":"5830754","open":"7.12","close":"7.16","value":"7.16","low":"6.99","high":"7.2","ts":"1280696400"},{"volume":"4938625","open":"7.03","close":"7.03","value":"7.03","low":"6.9","high":"7.03","ts":"1283461200"},{"volume":"4750291","open":"7.42","close":"7.42","value":"7.42","low":"7.37","high":"7.59","ts":"1285880400"},{"volume":"8248049","open":"7.82","close":"7.82","value":"7.82","low":"7.72","high":"7.91","ts":"1288645200"},{"volume":"4896369","open":"7.34","close":"7.34","value":"7.34","low":"7.25","high":"7.37","ts":"1291582800"},{"volume":"9733227","open":"7.44","close":"7.44","value":"7.44","low":"7.32","high":"7.46","ts":"1294002000"},{"volume":"10907703","open":"6.79","close":"6.79","value":"6.79","low":"6.5","high":"6.81","ts":"1296766800"},{"volume":"20936270","open":"6.09","close":"6.09","value":"6.09","low":"6.04","high":"6.16","ts":"1299186000"},{"volume":"7226397","open":"6.64","close":"6.64","value":"6.64","low":"6.35","high":"6.65","ts":"1301605200"},{"volume":"22540978","open":"6.91","close":"6.91","value":"6.91","low":"6.74","high":"6.93","ts":"1304370000"},{"volume":"10290624","open":"6.21","close":"6.21","value":"6.21","low":"6.12","high":"6.23","ts":"1307307600"},{"volume":"7265903","open":"6.45","close":"6.45","value":"6.45","low":"6.4","high":"6.48","ts":"1309726800"},{"volume":"5403097","open":"6.24","close":"6.24","value":"6.24","low":"6.17","high":"6.43","ts":"1312146000"},{"volume":"17857432","open":"5.52","close":"5.52","value":"5.52","low":"5.47","high":"5.61","ts":"1314910800"},{"volume":"15685887","open":"5.88","close":"5.88","value":"5.88","low":"5.81","high":"6.21","ts":"1317675600"},{"volume":"10726013","open":"5.5","close":"5.5","value":"5.5","low":"5.38","high":"5.52","ts":"1320094800"},{"volume":"11595739","open":"5.56","close":"5.56","value":"5.56","low":"5.44","high":"5.68","ts":"1322773200"},{"volume":"21363570","open":"5.33","close":"5.33","value":"5.33","low":"5.18","high":"5.4","ts":"1325538000"},{"volume":"11016862","open":"6.23","close":"6.23","value":"6.23","low":"6.09","high":"6.24","ts":"1328475600"},{"volume":"9127228","open":"5.88","close":"5.88","value":"5.88","low":"5.83","high":"6.02","ts":"1330894800"},{"volume":"14027812","open":"6.05","close":"6.05","value":"6.05","low":"5.97","high":"6.07","ts":"1333314000"},{"volume":"9622681","open":"5.61","close":"5.61","value":"5.61","low":"5.49","high":"5.71","ts":"1336078800"},{"volume":"61597936","open":"4.97","close":"4.97","value":"4.97","low":"4.75","high":"4.97","ts":"1338498000"},{"volume":"20477808","open":"5.73","close":"5.73","value":"5.73","low":"5.61","high":"5.73","ts":"1341262800"},{"volume":"28523764","open":"5.86","close":"5.86","value":"5.86","low":"5.83","high":"5.97","ts":"1344200400"},{"volume":"15365487","open":"6.12","close":"6.12","value":"6.12","low":"6.09","high":"6.16","ts":"1346619600"},{"volume":"9957144","open":"6.17","close":"6.17","value":"6.17","low":"6.04","high":"6.19","ts":"1349038800"},{"volume":"15179787","open":"7.32","close":"7.32","value":"7.32","low":"7.25","high":"7.41","ts":"1351803600"},{"volume":"33350992","open":"7.46","close":"7.46","value":"7.46","low":"7.29","high":"7.46","ts":"1354568400"},{"volume":"0","open":"7.55","close":"7.55","value":"7.55","low":"7.55","high":"7.55","ts":"1356987600"},{"volume":"13865905","open":"7.87","close":"7.87","value":"7.87","low":"7.79","high":"7.96","ts":"1359925200"},{"volume":"25421466","open":"7.61","close":"7.61","value":"7.61","low":"7.49","high":"7.67","ts":"1362344400"},{"volume":"6626649","open":"8.15","close":"8.15","value":"8.15","low":"8.09","high":"8.2","ts":"1364763600"},{"volume":"40846444","open":"8.51","close":"8.51","value":"8.51","low":"8.42","high":"8.63","ts":"1367528400"},{"volume":"39977608","open":"7.31","close":"7.31","value":"7.31","low":"7.12","high":"7.34","ts":"1370293200"},{"volume":"20503980","open":"6.77","close":"6.77","value":"6.77","low":"6.67","high":"6.81","ts":"1372712400"},{"volume":"17705704","open":"6.26","close":"6.26","value":"6.26","low":"6.24","high":"6.36","ts":"1375650000"},{"volume":"9729658","open":"5.98","close":"6.04","value":"6.04","low":"5.97","high":"6.05","ts":"1378069200"},{"volume":"13073443","open":"6.57","close":"6.57","value":"6.57","low":"6.5","high":"6.59","ts":"1380834000"},{"volume":"18035242","open":"6.59","close":"6.48","value":"6.48","low":"6.48","high":"6.6","ts":"1383253200"},{"volume":"13869596","open":"6.11","close":"6.05","value":"6.05","low":"6.02","high":"6.11","ts":"1386018000"},{"volume":"18438132","open":"5.6","close":"5.83","value":"5.83","low":"5.59","high":"5.9","ts":"1388955600"},{"volume":"17671864","open":"4.95","close":"4.97","value":"4.97","low":"4.91","high":"5.02","ts":"1391374800"},{"volume":"12238818","open":"4.85","close":"4.85","value":"4.85","low":"4.82","high":"4.85","ts":"1393794000"},{"volume":"34967132","open":"6.11","close":"6.21","value":"6.21","low":"6.1","high":"6.22","ts":"1396558800"},{"volume":"20080684","open":"6.42","close":"6.42","value":"6.42","low":"6.34","high":"6.47","ts":"1398978000"},{"volume":"24068804","open":"6.81","close":"6.76","value":"6.76","low":"6.71","high":"6.81","ts":"1401742800"},{"volume":"15750740","open":"6.69","close":"6.5","value":"6.5","low":"6.48","high":"6.69","ts":"1404162000"},{"volume":"11113040","open":"7.37","close":"7.31","value":"7.31","low":"7.31","high":"7.39","ts":"1407099600"},{"volume":"9830328","open":"7.07","close":"7.07","value":"7.07","low":"7.04","high":"7.09","ts":"1409518800"},{"volume":"4689018","open":"6.18","close":"6.18","value":"6.18","low":"6.11","high":"6.18","ts":"1412283600"},{"volume":"11265247","open":"6.77","close":"6.76","value":"6.76","low":"6.67","high":"6.78","ts":"1415048400"},{"volume":"121711184","open":"7.39","close":"7.39","value":"7.39","low":"7.39","high":"7.39","ts":"1417467600"},{"volume":"12071774","open":"7.49","close":"7.5","value":"7.5","low":"7.49","high":"7.58","ts":"1420405200"},{"volume":"12683784","open":"7.76","close":"7.87","value":"7.87","low":"7.73","high":"7.87","ts":"1422824400"},{"volume":"11871994","open":"7.13","close":"7.04","value":"7.04","low":"7.02","high":"7.13","ts":"1425243600"},{"volume":"14074167","open":"6.62","close":"6.83","value":"6.83","low":"6.6","high":"6.83","ts":"1428008400"},{"volume":"0","open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1430427600"},{"volume":"15602105","open":"6.6","close":"6.71","value":"6.71","low":"6.59","high":"6.71","ts":"1433192400"},{"volume":"14084392","open":"6.59","close":"6.66","value":"6.66","low":"6.57","high":"6.68","ts":"1436130000"},{"volume":"14858836","open":"6.26","close":"6.17","value":"6.17","low":"6.17","high":"6.3","ts":"1438549200"},{"volume":"20179556","open":"5.68","close":"5.62","value":"5.62","low":"5.6","high":"5.73","ts":"1441314000"},{"volume":"42903588","open":"5.82","close":"5.78","value":"5.78","low":"5.74","high":"5.88","ts":"1443733200"},{"volume":"17424096","open":"6.83","close":"6.81","value":"6.81","low":"6.81","high":"6.88","ts":"1446498000"},{"volume":"45152056","open":"5.96","close":"6.11","value":"6.11","low":"5.96","high":"6.11","ts":"1448917200"},{"volume":"24988170","open":"5.62","close":"5.64","value":"5.64","low":"5.56","high":"5.65","ts":"1451854800"},{"volume":"32029830","open":"6.15","close":"6.17","value":"6.17","low":"6.07","high":"6.17","ts":"1454274000"},{"volume":"31794422","open":"6.43","close":"6.45","value":"6.45","low":"6.35","high":"6.45","ts":"1457038800"},{"volume":"21783646","open":"6.83","close":"6.75","value":"6.75","low":"6.72","high":"6.88","ts":"1459458000"},{"volume":"40641808","open":"7.23","close":"6.91","value":"6.91","low":"6.88","high":"7.25","ts":"1462222800"},{"volume":"18507340","open":"6.89","close":"6.92","value":"6.92","low":"6.86","high":"6.95","ts":"1465160400"},{"volume":"6039045","open":"7.19","close":"7.23","value":"7.23","low":"7.15","high":"7.23","ts":"1467579600"},{"volume":"24156432","open":"6.67","close":"6.7","value":"6.7","low":"6.64","high":"6.73","ts":"1469998800"},{"volume":"23542418","open":"6.78","close":"6.88","value":"6.88","low":"6.76","high":"6.91","ts":"1472763600"},{"volume":"28786932","open":"7.01","close":"6.94","value":"6.94","low":"6.89","high":"7.02","ts":"1475528400"},{"volume":"21092322","open":"7.12","close":"6.98","value":"6.98","low":"6.96","high":"7.15","ts":"1477947600"},{"volume":"51699580","open":"6.33","close":"6.32","value":"6.32","low":"6.29","high":"6.41","ts":"1480885200"},{"volume":"7739639","open":"6.68","close":"6.66","value":"6.66","low":"6.66","high":"6.71","ts":"1483304400"},{"volume":"40128808","open":"7.39","close":"7.55","value":"7.55","low":"7.34","high":"7.56","ts":"1486069200"},{"volume":"25422150","open":"7.72","close":"7.71","value":"7.71","low":"7.65","high":"7.77","ts":"1488488400"},{"volume":"23543128","open":"7.25","close":"7.31","value":"7.31","low":"7.25","high":"7.36","ts":"1491253200"},{"volume":"27930636","open":"8.2","close":"8.09","value":"8.09","low":"8.09","high":"8.23","ts":"1493672400"},{"volume":"27489200","open":"8.32","close":"8.24","value":"8.24","low":"8.19","high":"8.34","ts":"1496610000"},{"volume":"22148018","open":"8.42","close":"8.43","value":"8.43","low":"8.39","high":"8.51","ts":"1499029200"},{"volume":"14433589","open":"8.89","close":"9.05","value":"9.05","low":"8.88","high":"9.05","ts":"1501794000"},{"volume":"0","open":"8.87","close":"8.87","value":"8.87","low":"8.87","high":"8.87","ts":"1504213200"},{"volume":"14445188","open":"8.11","close":"8.1","value":"8.1","low":"8.08","high":"8.19","ts":"1506978000"},{"volume":"23332092","open":"8.6","close":"8.84","value":"8.84","low":"8.55","high":"8.93","ts":"1509915600"},{"volume":"28948980","open":"7.53","close":"7.71","value":"7.71","low":"7.52","high":"7.73","ts":"1512334800"},{"volume":"0","open":"8.45","close":"8.45","value":"8.45","low":"8.45","high":"8.45","ts":"1514754000"},{"volume":"31429910","open":"9.1","close":"9.13","value":"9.13","low":"9.08","high":"9.21","ts":"1517518800"},{"volume":"15797172","open":"8.98","close":"8.94","value":"8.94","low":"8.89","high":"9.05","ts":"1519938000"},{"volume":"10709236","open":"8.12","close":"8.14","value":"8.14","low":"8.09","high":"8.21","ts":"1522702800"},{"volume":"0","open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1525122000"},{"volume":"35120348","open":"6.6","close":"6.61","value":"6.61","low":"6.59","high":"6.85","ts":"1528059600"},{"volume":"22895006","open":"6.39","close":"6.44","value":"6.44","low":"6.35","high":"6.48","ts":"1530478800"},{"volume":"35194324","open":"5.76","close":"5.91","value":"5.91","low":"5.74","high":"5.95","ts":"1533243600"},{"volume":"34370532","open":"5.04","close":"4.99","value":"4.99","low":"4.97","high":"5.11","ts":"1536008400"},{"volume":"47891960","open":"5.73","close":"5.58","value":"5.58","low":"5.56","high":"5.73","ts":"1538427600"},{"volume":"65956388","open":"6.11","close":"6.35","value":"6.35","low":"6.11","high":"6.35","ts":"1541365200"},{"volume":"29279216","open":"6.68","close":"6.5","value":"6.5","low":"6.49","high":"6.74","ts":"1543784400"},{"volume":"58572780","open":"5.59","close":"5.86","value":"5.86","low":"5.55","high":"5.91","ts":"1546549200"},{"volume":"37614820","open":"7.08","close":"6.89","value":"6.89","low":"6.74","high":"7.08","ts":"1548968400"},{"volume":"40319896","open":"6.9","close":"6.68","value":"6.68","low":"6.66","high":"6.91","ts":"1551387600"},{"volume":"44520120","open":"6.08","close":"6.16","value":"6.16","low":"6.05","high":"6.29","ts":"1554152400"},{"volume":"33638000","open":"5.86","close":"5.93","value":"5.93","low":"5.8","high":"5.95","ts":"1557090000"},{"volume":"10821918","open":"5.96","close":"5.94","value":"5.94","low":"5.9","high":"6.04","ts":"1559509200"},{"volume":"68236720","open":"7.07","close":"7.29","value":"7.29","low":"7.03","high":"7.34","ts":"1561928400"},{"volume":"34523872","open":"7.41","close":"7.28","value":"7.28","low":"7.24","high":"7.42","ts":"1564693200"},{"volume":"41014108","open":"7.15","close":"7.28","value":"7.28","low":"7.11","high":"7.34","ts":"1567458000"},{"volume":"50012376","open":"8.17","close":"7.96","value":"7.96","low":"7.85","high":"8.17","ts":"1569877200"},{"volume":"32148924","open":"7.05","close":"7.08","value":"7.08","low":"7.01","high":"7.1","ts":"1572814800"},{"volume":"23442104","open":"7.81","close":"7.77","value":"7.77","low":"7.74","high":"7.82","ts":"1575234000"},{"volume":"26669856","open":"8.12","close":"7.96","value":"7.96","low":"7.9","high":"8.13","ts":"1577998800"},{"volume":"30919050","open":"8.41","close":"8.62","value":"8.62","low":"8.41","high":"8.64","ts":"1580763600"},{"volume":"36039032","open":"7","close":"7.15","value":"7.15","low":"7","high":"7.25","ts":"1583182800"},{"volume":"43502808","open":"5.53","close":"5.57","value":"5.57","low":"5.46","high":"5.59","ts":"1586120400"},{"volume":"43876560","open":"5.8","close":"5.73","value":"5.73","low":"5.7","high":"5.81","ts":"1588539600"},{"volume":"71788056","open":"5.75","close":"5.8","value":"5.8","low":"5.71","high":"5.8","ts":"1590958800"},{"volume":"86215976","open":"6","close":"5.9","value":"5.9","low":"5.86","high":"6.01","ts":"1593723600"},{"volume":"145260928","open":"5.3","close":"5.07","value":"5.07","low":"4.97","high":"5.32","ts":"1596488400"},{"volume":"89891232","open":"4.91","close":"4.94","value":"4.94","low":"4.83","high":"4.97","ts":"1598907600"},{"volume":"0","open":"5.18","close":"5.18","value":"5.18","low":"5.18","high":"5.18","ts":"1601758800"},{"volume":"155350448","open":"4.84","close":"5.04","value":"5.04","low":"4.78","high":"5.07","ts":"1604350800"},{"volume":"119441256","open":"6.1","close":"6.31","value":"6.31","low":"6.03","high":"6.31","ts":"1606770000"},{"volume":"110774944","open":"6.98","close":"7.1","value":"7.1","low":"6.96","high":"7.15","ts":"1609707600"},{"volume":"69527168","open":"6.45","close":"6.49","value":"6.49","low":"6.38","high":"6.54","ts":"1612126800"},{"volume":"72416712","open":"6.13","close":"6.3","value":"6.3","low":"6.04","high":"6.31","ts":"1614546000"},{"volume":"59443684","open":"4.93","close":"4.89","value":"4.89","low":"4.86","high":"4.96","ts":"1617310800"},{"volume":"68226800","open":"5.01","close":"4.94","value":"4.94","low":"4.92","high":"5.04","ts":"1620075600"},{"volume":"50318376","open":"5.25","close":"5.28","value":"5.28","low":"5.23","high":"5.3","ts":"1622754000"},{"volume":"38615968","open":"5.39","close":"5.33","value":"5.33","low":"5.32","high":"5.4","ts":"1625173200"},{"volume":"98292688","open":"5.3","close":"5.35","value":"5.35","low":"5.28","high":"5.38","ts":"1627938000"},{"volume":"50948480","open":"5.91","close":"5.91","value":"5.91","low":"5.9","high":"5.97","ts":"1630875600"},{"volume":"75918224","open":"5.32","close":"5.28","value":"5.28","low":"5.28","high":"5.34","ts":"1633294800"},{"volume":"118833864","open":"5.9","close":"5.95","value":"5.95","low":"5.86","high":"5.99","ts":"1635714000"},{"volume":"136374000","open":"6.85","close":"6.88","value":"6.88","low":"6.8","high":"6.92","ts":"1638478800"},{"volume":"121714200","open":"7.33","close":"7.27","value":"7.27","low":"7.17","high":"7.44","ts":"1641243600"},{"volume":"112835064","open":"8.09","close":"8","value":"8","low":"7.97","high":"8.13","ts":"1643662800"},{"volume":"212341952","open":"7.09","close":"7.04","value":"7.04","low":"7","high":"7.34","ts":"1646082000"},{"volume":"360112128","open":"7.35","close":"7.72","value":"7.72","low":"7.32","high":"7.74","ts":"1649019600"},{"volume":"178224320","open":"9.04","close":"8.78","value":"8.78","low":"8.78","high":"9.08","ts":"1651698000"},{"volume":"459839584","open":"8.8","close":"9.1","value":"9.1","low":"8.79","high":"9.13","ts":"1654462800"},{"volume":"57735708","open":"8.23","close":"7.95","value":"7.95","low":"7.92","high":"8.26","ts":"1656882000"},{"volume":"122757376","open":"8.64","close":"8.85","value":"8.85","low":"8.63","high":"8.89","ts":"1659301200"},{"volume":"434411264","open":"12.1","close":"13.03","value":"13.03","low":"11.91","high":"13.03","ts":"1662066000"},{"volume":"313101248","open":"12.85","close":"12.38","value":"12.38","low":"12.35","high":"13.13","ts":"1664830800"},{"volume":"211681504","open":"14.76","close":"14.55","value":"14.55","low":"14.49","high":"15.21","ts":"1667250000"},{"volume":"203224736","open":"16.95","close":"16.28","value":"16.28","low":"16.27","high":"17.02","ts":"1670187600"},{"volume":"146707504","open":"19.7","close":"20.02","value":"20.02","low":"19.67","high":"20.26","ts":"1672606800"},{"volume":"314770656","open":"15.12","close":"16.51","value":"16.51","low":"15.08","high":"16.54","ts":"1675371600"},{"volume":"281361568","open":"17.65","close":"18.75","value":"18.75","low":"17.5","high":"18.89","ts":"1678050000"},{"volume":"108137440","open":"16.82","close":"17.02","value":"17.02","low":"16.45","high":"17.1","ts":"1680469200"},{"volume":"85726976","open":"16.09","close":"15.67","value":"15.67","low":"15.6","high":"16.34","ts":"1682974800"},{"volume":"292462720","open":"18.23","close":"18.17","value":"18.17","low":"17.46","high":"18.32","ts":"1685912400"},{"volume":"137561968","open":"20.44","close":"20.7","value":"20.7","low":"20.24","high":"20.76","ts":"1688331600"},{"volume":"131007704","open":"27.44","close":"28.3","value":"28.3","low":"27.2","high":"28.42","ts":"1691096400"},{"volume":"102033288","open":"28.98","close":"29.38","value":"29.38","low":"28.56","high":"29.52","ts":"1693515600"},{"volume":"86596568","open":"34.74","close":"33.9","value":"33.9","low":"33.5","high":"35.1","ts":"1696280400"},{"volume":"61670312","open":"30.42","close":"30.56","value":"30.56","low":"30.3","high":"30.82","ts":"1699218000"},{"volume":"91585456","open":"35.02","close":"36.22","value":"36.22","low":"34.6","high":"36.24","ts":"1701637200"},{"volume":"79522320","open":"36.9","close":"36.54","value":"36.54","low":"36.22","high":"37.28","ts":"1704142800"},{"volume":"106046448","open":"40.02","close":"40.22","value":"40.22","low":"39.72","high":"40.48","ts":"1707080400"},{"volume":"54636960","open":"40.42","close":"39.02","value":"39.02","low":"39.02","high":"40.76","ts":"1709499600"},{"volume":"82619232","open":"47.22","close":"47.8","value":"47.8","low":"45.8","high":"48.76","ts":"1711918800"},{"volume":"79154560","open":"58.55","close":"60.05","value":"60.05","low":"57.85","high":"60.1","ts":"1714683600"},{"volume":"57120992","open":"66.8","close":"63.5","value":"63.5","low":"63.5","high":"67.4","ts":"1717448400"},{"volume":"53669684","open":"62.25","close":"62.7","value":"62.7","low":"61.2","high":"62.7","ts":"1719867600"},{"volume":"78640336","open":"56","close":"56.9","value":"56.9","low":"54.65","high":"58.45","ts":"1722805200"},{"volume":"65892356","open":"58.7","close":"61.45","value":"61.45","low":"58.65","high":"61.45","ts":"1725224400"},{"volume":"78835936","open":"52.15","close":"54.35","value":"54.35","low":"51.35","high":"54.6","ts":"1727989200"},{"volume":"88745296","open":"50.85","close":"49.92","value":"49.92","low":"49.4","high":"51.95","ts":"1730408400"},{"volume":"98242264","open":"61.5","close":"63.4","value":"63.4","low":"60.2","high":"64.45","ts":"1733173200"},{"volume":"76614472","open":"66.35","close":"66.8","value":"66.8","low":"66.1","high":"67.25","ts":"1736110800"},{"volume":"126671720","open":"64.05","close":"63.8","value":"63.8","low":"61.6","high":"64.65","ts":"1738530000"},{"volume":"189115600","open":"68.25","close":"73","value":"73","low":"68.2","high":"74","ts":"1740949200"},{"volume":"119712928","open":"52","close":"52.85","value":"52.85","low":"51.4","high":"53.45","ts":"1743541200"},{"volume":"64057252","open":"50.25","close":"48.58","value":"48.58","low":"48.58","high":"50.65","ts":"1746392400"},{"volume":"89954104","open":"51.05","close":"52.05","value":"52.05","low":"50.9","high":"52.7","ts":"1748811600"},{"volume":"36155","open":"68.25","close":"68.1","value":"68.1","low":"67.65","high":"69.6","ts":"1751317200"},{"volume":"200973","open":"67.45","close":"66.55","value":"66.55","low":"66.15","high":"67.55","ts":"1753995600"},{"volume":"163372","open":"68.45","close":"69.2","value":"69.2","low":"68.3","high":"69.75","ts":"1756674000"},{"volume":"385389","open":"62.55","close":"64.25","value":"64.25","low":"61.9","high":"64.75","ts":"1759266000"},{"volume":"19053","open":"61.25","close":"61.1","value":"61.1","low":"60.75","high":"63.1","ts":"1762117200"},{"volume":"33527","open":"64.7","close":"66.25","value":"66.25","low":"63.95","high":"66.8","ts":"1764536400"},{"volume":"16075","open":"70.1","close":"73.5","value":"73.5","low":"70.1","high":"73.5","ts":"1767301200"},{"volume":"19667","open":"91.15","close":"90.95","value":"90.95","low":"88.65","high":"93.35","ts":"1769979600"},{"volume":"19711","open":"85.1","close":"82.75","value":"82.75","low":"82.1","high":"86.7","ts":"1772398800"},{"volume":"31610","open":"69","close":"68.25","value":"68.25","low":"67.6","high":"69","ts":"1774990800"},{"volume":"52907","open":"73.35","close":"70.65","value":"70.65","low":"70.4","high":"73.6","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AKBNK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2848431461780256560","uid":null,"queryText":"AKBNK"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,40","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"−5,30","hideAbsoluteDelta":false,"relativeDelta":"−%7,65","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−13,70","hideAbsoluteDelta":false,"relativeDelta":"−%17,63","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"12,05","hideAbsoluteDelta":false,"relativeDelta":"%23,2","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"57,86","hideAbsoluteDelta":false,"relativeDelta":"%942,77","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−27","hideAbsoluteDelta":false,"relativeDelta":"−%29,67","direction":"negative","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"0,2500","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"27 Kas"}},"currencyFrom":"AKBNK","currencyTo":"TRY","price":"64","bankId":"0"},{"value":{"weekValue":[308.88,310.92,310.15,310.08,309.8,308.38,311.91,313.06,310.61,310.89,310.53,311.07,311.83,310.67,310.39,310.85,312.5,311.44,310.58,311.08,310.58,312.07],"halfYearValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,238.97,312.07],"monthValue":[270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07],"yearValue":[199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07],"dayValue":[312.5,313.39,313.48,313.39,312.99,310.67,311.61,311.77,310.58,311.13,311.46,311.07,310.7,310.42,309.85,310.22,310.12,310.57,311.04,311.43,311.89,312.07],"quarterValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"3,19","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"41,31","hideAbsoluteDelta":false,"relativeDelta":"%15,26","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"112,12","hideAbsoluteDelta":false,"relativeDelta":"%56,07","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"311,94","hideAbsoluteDelta":false,"relativeDelta":"%243.039,84","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"17 Eyl"},"halfYearDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"17 Eyl"}},"instrument_id":"12520","priceDelta":"-0.429993","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"312,07","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[215.25,215.48,213.17,213.64,213.1,214.83,211.32,208.97,211.6,212.29,212.81,212.82,212.27,212.26,215.12,214.38,214.3,215.14,215.02,216.59,216.7,211.15],"halfYearValue":[172.39,172.39,172.39,172.39,172.39,172.39,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,172.39,180.99,211.15],"monthValue":[213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15],"yearValue":[139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15],"dayValue":[214.3,216.29,216.14,216.11,214.51,215.27,215.48,215.59,215.02,216.65,216.25,216.6,216.79,216.28,216.13,215.84,216.57,217.29,217.1,217.11,217.32,211.15],"quarterValue":[180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,9","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"71,97","hideAbsoluteDelta":false,"relativeDelta":"%51,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"211,11","hideAbsoluteDelta":false,"relativeDelta":"%514.648,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"30,16","hideAbsoluteDelta":false,"relativeDelta":"%16,66","direction":"positive","tsFormatted":"19 Ara"},"halfYearDelta":{"absoluteDelta":"38,76","hideAbsoluteDelta":false,"relativeDelta":"%22,48","direction":"positive","tsFormatted":"18 Tem"}},"instrument_id":"12526","priceDelta":"-3.15","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"211,15","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[379.39,383.39,382.66,382.61,382.74,384.92,386.48,387.12,387.77,388.04,386.77,383.44,385.2,386.35,385.69,386.41,386.15,379.04,379.14,379.22,378.24,376.38],"halfYearValue":[251.85,251.85,251.85,251.85,251.85,251.85,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,155.75,251.85,330.8,376.38],"monthValue":[347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38],"yearValue":[172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38],"dayValue":[386.15,380.18,381.02,379.05,377.45,379.36,379.55,379.72,379.14,379.74,379.52,379.22,378.83,379.06,379.63,379.54,379.41,379,378.84,378.56,378.96,376.38],"quarterValue":[330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−3,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"28,87","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"203,42","hideAbsoluteDelta":false,"relativeDelta":"%117,61","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"373,88","hideAbsoluteDelta":false,"relativeDelta":"%14.960,44","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"45,58","hideAbsoluteDelta":false,"relativeDelta":"%13,78","direction":"positive","tsFormatted":"22 Oca"},"halfYearDelta":{"absoluteDelta":"124,53","hideAbsoluteDelta":false,"relativeDelta":"%49,45","direction":"positive","tsFormatted":"15 Eyl"}},"instrument_id":"12522","priceDelta":"-9.77","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"376,38","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[418.58,417.73,415.05,414.42,413.75,416.15,411.44,414.55,413.89,411.63,412.52,424.48,424.35,425,427.48,426.04,427.02,444.53,442.73,442.92,441.59,448.64],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,513.74,448.64],"monthValue":[429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64],"yearValue":[458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64],"dayValue":[427.02,438.49,441.58,438.7,442.07,444.72,444.66,443.52,442.73,442.93,443.94,444.14,443.71,443.63,443.8,442.74,442.56,442.35,441.7,443.07,443.14,448.64],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,62","hideAbsoluteDelta":false,"relativeDelta":"%5,06","direction":"positive","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"30,06","hideAbsoluteDelta":false,"relativeDelta":"%7,18","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"19,28","hideAbsoluteDelta":false,"relativeDelta":"%4,49","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"−9,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"448,54","hideAbsoluteDelta":false,"relativeDelta":"%448.540","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"15 Eki"},"halfYearDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"15 Eki"}},"instrument_id":"12525","priceDelta":"+21.62","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"448,64","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[425.95,430.8,428.52,432.11,432.05,433.57,440.64,441.92,442.16,441.72,439.67,440.83,442.94,441.49,442.38,442.39,442.1,431.8,434.78,437.6,435.08,435.56],"halfYearValue":[401.94,401.94,401.94,401.94,401.94,401.94,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,339.18,401.94,399.85,435.56],"monthValue":[375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56],"yearValue":[358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56],"dayValue":[442.1,438.27,437.04,429.78,428.95,433.17,432.63,434.33,434.78,438.31,439.38,436.59,438.01,438.2,438.05,436.9,437.92,437.16,434.2,435.02,435.75,435.56],"quarterValue":[399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"9,61","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"59,61","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"77,11","hideAbsoluteDelta":false,"relativeDelta":"%21,51","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"433,97","hideAbsoluteDelta":false,"relativeDelta":"%27.247,79","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"35,71","hideAbsoluteDelta":false,"relativeDelta":"%8,93","direction":"positive","tsFormatted":"23 Şub"},"halfYearDelta":{"absoluteDelta":"33,62","hideAbsoluteDelta":false,"relativeDelta":"%8,36","direction":"positive","tsFormatted":"13 Kas"}},"instrument_id":"12527","priceDelta":"-6.54","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"435,56","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"26.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,40","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"−5,30","hideAbsoluteDelta":false,"relativeDelta":"−%7,65","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−13,70","hideAbsoluteDelta":false,"relativeDelta":"−%17,63","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"12,05","hideAbsoluteDelta":false,"relativeDelta":"%23,2","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"57,86","hideAbsoluteDelta":false,"relativeDelta":"%942,77","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−27","hideAbsoluteDelta":false,"relativeDelta":"−%29,67","direction":"negative","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"0,2500","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"27 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779788700000,"updateTimeFormatted":"26 Mayıs 2026 05:45:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"312,07 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[308.88,310.92,310.15,310.08,309.8,308.38,311.91,313.06,310.61,310.89,310.53,311.07,311.83,310.67,310.39,310.85,312.5,311.44,310.58,311.08,310.58,312.07],"halfYearValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,238.97,312.07],"monthValue":[270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07],"yearValue":[199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07],"dayValue":[312.5,313.39,313.48,313.39,312.99,310.67,311.61,311.77,310.58,311.13,311.46,311.07,310.7,310.42,309.85,310.22,310.12,310.57,311.04,311.43,311.89,312.07],"quarterValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"3,19","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"41,31","hideAbsoluteDelta":false,"relativeDelta":"%15,26","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"112,12","hideAbsoluteDelta":false,"relativeDelta":"%56,07","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"311,94","hideAbsoluteDelta":false,"relativeDelta":"%243.039,84","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"29 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"211,15 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[215.25,215.48,213.17,213.64,213.1,214.83,211.32,208.97,211.6,212.29,212.81,212.82,212.27,212.26,215.12,214.38,214.3,215.14,215.02,216.59,216.7,211.15],"halfYearValue":[172.39,172.39,172.39,172.39,172.39,172.39,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,172.39,180.99,211.15],"monthValue":[213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15],"yearValue":[139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15],"dayValue":[214.3,216.29,216.14,216.11,214.51,215.27,215.48,215.59,215.02,216.65,216.25,216.6,216.79,216.28,216.13,215.84,216.57,217.29,217.1,217.11,217.32,211.15],"quarterValue":[180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,9","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"71,97","hideAbsoluteDelta":false,"relativeDelta":"%51,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"211,11","hideAbsoluteDelta":false,"relativeDelta":"%514.648,94","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"30,16","hideAbsoluteDelta":false,"relativeDelta":"%16,66","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"38,76","hideAbsoluteDelta":false,"relativeDelta":"%22,48","direction":"positive","tsFormatted":"29 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"376,38 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[379.39,383.39,382.66,382.61,382.74,384.92,386.48,387.12,387.77,388.04,386.77,383.44,385.2,386.35,385.69,386.41,386.15,379.04,379.14,379.22,378.24,376.38],"halfYearValue":[251.85,251.85,251.85,251.85,251.85,251.85,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,155.75,251.85,330.8,376.38],"monthValue":[347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38],"yearValue":[172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38],"dayValue":[386.15,380.18,381.02,379.05,377.45,379.36,379.55,379.72,379.14,379.74,379.52,379.22,378.83,379.06,379.63,379.54,379.41,379,378.84,378.56,378.96,376.38],"quarterValue":[330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−3,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"28,87","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"203,42","hideAbsoluteDelta":false,"relativeDelta":"%117,61","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"373,88","hideAbsoluteDelta":false,"relativeDelta":"%14.960,44","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"45,58","hideAbsoluteDelta":false,"relativeDelta":"%13,78","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"124,53","hideAbsoluteDelta":false,"relativeDelta":"%49,45","direction":"positive","tsFormatted":"29 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"448,64 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[418.58,417.73,415.05,414.42,413.75,416.15,411.44,414.55,413.89,411.63,412.52,424.48,424.35,425,427.48,426.04,427.02,444.53,442.73,442.92,441.59,448.64],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,513.74,448.64],"monthValue":[429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64],"yearValue":[458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64],"dayValue":[427.02,438.49,441.58,438.7,442.07,444.72,444.66,443.52,442.73,442.93,443.94,444.14,443.71,443.63,443.8,442.74,442.56,442.35,441.7,443.07,443.14,448.64],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,62","hideAbsoluteDelta":false,"relativeDelta":"%5,06","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"30,06","hideAbsoluteDelta":false,"relativeDelta":"%7,18","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"19,28","hideAbsoluteDelta":false,"relativeDelta":"%4,49","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"−9,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"448,54","hideAbsoluteDelta":false,"relativeDelta":"%448.540","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"29 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"435,56 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[425.95,430.8,428.52,432.11,432.05,433.57,440.64,441.92,442.16,441.72,439.67,440.83,442.94,441.49,442.38,442.39,442.1,431.8,434.78,437.6,435.08,435.56],"halfYearValue":[401.94,401.94,401.94,401.94,401.94,401.94,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,339.18,401.94,399.85,435.56],"monthValue":[375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56],"yearValue":[358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56],"dayValue":[442.1,438.27,437.04,429.78,428.95,433.17,432.63,434.33,434.78,438.31,439.38,436.59,438.01,438.2,438.05,436.9,437.92,437.16,434.2,435.02,435.75,435.56],"quarterValue":[399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"9,61","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"59,61","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"77,11","hideAbsoluteDelta":false,"relativeDelta":"%21,51","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"433,97","hideAbsoluteDelta":false,"relativeDelta":"%27.247,79","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"35,71","hideAbsoluteDelta":false,"relativeDelta":"%8,93","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"33,62","hideAbsoluteDelta":false,"relativeDelta":"%8,36","direction":"positive","tsFormatted":"29 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"PMhJT7GmbmyzVPbjzBY3wA==","isCodeToIcon":false,"chartStat":{"dayHigh":"65,60","dayLow":"64","open":"65,10","prevClose":"65,40","volume":"5.865","yearHigh":"92,95","yearLow":"50,95"},"fromNameFull":"Akbank T.A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AKBNK.svg","title":"AKBNK"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AKBNK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2848431461780256560","uid":null,"queryText":"AKBNK"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lw2lw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"lw2l4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://businessht.bloomberght.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akbankinvestorrelations.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akbank.com?size=16&stub=1"],"title":"Akbank T.A.S. şirketi ne yapar?","markdown":"**Akbank T.A.Ş. şirketi**, çeşitli finansal hizmetler sunan bir **özel mevduat bankasıdır** [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```4```](https://www.akbankinvestorrelations.com/tr/akbank-hakkinda/default/Akbank-hakkinda/269/0/0). Faaliyet alanları şunlardır:\n\n* **Kurumsal ve yatırım bankacılığı**: Şirketlere ve kurumlara finansal çözümler sunar [```3```](https://fintables.com/sirketler/AKBNK/sirket-bilgileri).\n* **Ticari bankacılık**: Ticari işletmelere bankacılık hizmetleri sağlar [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas).\n* **KOBİ bankacılığı**: Küçük ve orta ölçekli işletmelere yönelik bankacılık hizmetleri sunar [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas).\n* **Bireysel bankacılık**: Bireysel müşterilere yönelik bankacılık ürünleri ve hizmetleri sunar [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```5```](https://www.akbank.com/bankamiz/hakkimizda).\n* **Ödeme sistemleri**: Kredi kartları ve diğer ödeme sistemlerinin yönetimini yapar [```3```](https://fintables.com/sirketler/AKBNK/sirket-bilgileri).\n* **Hazine işlemleri**: Döviz, para piyasaları ve menkul kıymet işlemleri gerçekleştirir [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```3```](https://fintables.com/sirketler/AKBNK/sirket-bilgileri).\n* **Uluslararası bankacılık**: Yurt dışı bankacılık hizmetleri sunar [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```5```](https://www.akbank.com/bankamiz/hakkimizda).\n\nAyrıca, Akbank, **Aksigorta A.Ş. ve AvivaSA Emeklilik ve Hayat A.Ş.** adına sigorta acenteliği de yapmaktadır [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```5```](https://www.akbank.com/bankamiz/hakkimizda)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1"],"title":"AKBNK hisseleri hangi borsada işlem görüyor?","markdown":"**AKBNK hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/akbank)[```2```](https://www.unlumenkul.com/hisse-senetleri/akbank-hisse-senedi-akbnk/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akbankinvestorrelations.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirim.akbank.com?size=16&stub=1"],"title":"Akbank T.A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Akbank T.A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar kullanılabilir:\n\n1. **Bilanço**: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar).\n2. **Gelir Tablosu**: Şirketin dönem içerisinde elde ettiği gelirleri ve aynı dönemdeki giderleri gösterir, net dönem kârını belirler [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar)[```2```](https://www.akbankinvestorrelations.com/tr/images/pdf/akbank-2024-entegre-faaliyet-raporu.pdf).\n3. **Çeyreklik Gelir Tablosu**: Son üç ay içerisindeki gelirleri ve giderleri analiz eder [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar).\n4. **Nakit Akım Tablosu**: Dönem içerisindeki nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar).\n\nAyrıca, Akbank'ın **entegre faaliyet raporları** ve **yatırım raporları** da kapsamlı finansal bilgiler sunar [```2```](https://www.akbankinvestorrelations.com/tr/images/pdf/akbank-2024-entegre-faaliyet-raporu.pdf)[```5```](https://yatirim.akbank.com/tr-tr/raporlar/Sayfalar/Raporlar.aspx)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1"],"title":"Akbank T.A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Akbank T.A.Ş. hisse fiyatını etkileyen faktörler** hem makroekonomik hem de mikroekonomik düzeyde çeşitli unsurlardan oluşur:\n\n**Makroekonomik Faktörler:**\n1. **Faiz Oranları:** Faizlerin artması, hisse fiyatlarını olumsuz etkilerken; azalması pozitif etki yapar [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Enflasyon:** Enflasyon, yatırımcıların reel getiri beklentisini artırır ve hisse fiyatlarını etkileyebilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Döviz Kurları:** Döviz kurlarındaki artış, hisse fiyatını negatif, azalış ise pozitif etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Para Arzı:** Para arzının azalması, likidite sıkıntısını beraberinde getirerek hisse fiyatlarını olumsuz etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Ekonomik Büyüme:** Ülke ekonomisinin büyümesi, şirketlerin karlılığını artırarak hisse fiyatlarını yükseltir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.economicontr.com/blog/ekonomi-gundemi/akbnk-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n\n**Mikroekonomik Faktörler:**\n1. **Şirket Performansı:** Şirketin finansal durumu, karlılık ve borçluluk durumu hisse fiyatlarını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.economicontr.com/blog/ekonomi-gundemi/akbnk-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n2. **Yönetim Kadrosu:** Yönetim kadrosunun başarısı ve hataları, hisse fiyatlarını önemli ölçüde etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Temettü Politikası:** Düzenli temettü ödemesi, hisse senedinin cazibesini artırır [```4```](https://rotaborsa.com/akbank-hisse-alinir-mi-akbank-hisse-yorumlari/).\n4. **Sektörel Gelişmeler:** Sektördeki olumlu veya olumsuz gelişmeler, hisse senetlerini etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n\nAyrıca, siyasi riskler, piyasa psikolojisi ve küresel ekonomik değişiklikler de hisse fiyatlarını etkileyen diğer faktörler arasındadır [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://blog.r10.net/ekonomi/bank-of-america-akbank-hisseleri-icin-hedef-fiyatini-guncelledi-yeni-tavsiye-ve-degerlendirmeler)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haberekspres.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr?size=16&stub=1"],"title":"Akbank T.A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Akbank T.A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Temel Analiz**: Şirketin mali durumu, gelir tablosu, bilançosu ve nakit akışı analiz edilerek karlılık ve finansal sağlamlığı değerlendirilir [```1```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/). Ayrıca, sektördeki gelişmeler ve rakiplerle karşılaştırma da önemlidir [```1```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/).\n\n2. **Teknik Analiz**: Hisse senetlerinin grafikleri incelenerek trendler belirlenir ve gelecek fiyat hareketlerine dair tahminlerde bulunulur [```1```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/). Destek ve direnç seviyeleri, ortalamalar ve osilatörler gibi teknik göstergeler kullanılır [```1```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/).\n\n3. **Hedef Fiyatlar**: Aracı kurumların belirlediği hedef fiyatlar, hissenin potansiyel hareketini değerlendirmeye yardımcı olur [```3```](https://www.haberekspres.com.tr/akbank-akbnk-hisse-hedef-fiyatlari-aciklandi)[```4```](https://hedeffiyat.com.tr/senet/akbnk-akbank-t.a.s.-9).\n\nYatırım kararı verirken, kişisel risk ve getiri tercihleri doğrultusunda profesyonel bir danışmandan yardım almak önerilir [```3```](https://www.haberekspres.com.tr/akbank-akbnk-hisse-hedef-fiyatlari-aciklandi)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirim.akbank.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Akbank T.A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Akbank T.A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Riski**: Hisse senedinin değeri piyasadaki dalgalanmalar nedeniyle azalabilir ve yatırımcı anaparasından kayıplar yaşayabilir [```1```](https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx)[```5```](https://www.akyatirim.com.tr/sikca-sorulan-sorular.aspx).\n2. **Likidite Riski**: Piyasada yeterli alıcı/satıcı bulunmaması, istenilen fiyatın oluşmaması riski [```1```](https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx).\n3. **Ülke Riski**: Yatırım yapılan ülkenin ekonomik, politik ve sosyal yapısı, faiz ve kur politikaları ürünün fiyat hareketlerini etkileyebilir [```1```](https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx).\n4. **Operasyonel Risk**: Hisse senedi alım satımında teknik hatalar veya sistem arızaları nedeniyle zarar etme riski [```1```](https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx).\n5. **Kredi Riski**: Bankanın kredi riski, faiz oranlarındaki değişiklikler ve ekonomik belirsizlikler hisse senedinin değerini olumsuz etkileyebilir [```3```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/).\n\nYatırım yapmadan önce kapsamlı bir araştırma yapmak ve profesyonel bir finansal danışmana başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"AKBNK","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lw2lw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"lw2l5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"780232_0","totalSources":35,"url":"/gundem/business/emekli-promosyonlari-guncellendi-7802320?content_parameters=ChYxNDQ3NjQ2NTY1Nzk4MDg1NDg2NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e77c5cff358036a84f636096702//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/a0f414/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/30/emekli-promosyonu-bankalardan-100-bin-tlye-varan-destek-iste-en-yuksek-promosyonu-veren-banka-1780125474679.jpg"}},"logAttrs":{"id":"780232_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/gundem/emekli-promosyonlarinda-yeni-rekor-hangi-banka-ne-kadar-veriyor-toplam-avantaj-82-bin-500-tlye-ulasti-4227962","https://www.tgrthaber.com/ekonomi/banka-promosyonunda-tablo-degisti-iste-emekliye-en-yuksek-rakami-veren-bankalar-3338688","https://www.paradurumu.com/ekonomi/emekliye-buyuk-mujde-banka-promosyonlarinda-rekor-rakam-90-bin-tlye-dayandi-36583","https://www.gazetegercek.com.tr/en-yuksek-emekli-promosyonu-veren-bankalar-guncel-liste/225879","https://www.yeniasir.com.tr/ekonomi/2026/05/28/emekli-promosyonlari-2026-bankalar-hizi-artirdi-hangi-banka-ne-kadar-veriyor","https://www.eskisehir.net/emekliye-en-yuksek-promosyon-100-bin-liralik-destek-aciklandi","https://www.ulusal.com.tr/ekonomi/emekli-promosyonlari-guncellendi-en-yuksek-odeme-veren-banka-belli-oldu-15097802","https://www.afyonanahaber.com.tr/akbanktan-emeklilere-ozel-dev-kampanya-100-bin-tl-kredi-imkani-aciklandi","https://www.takagazete.com.tr/bankalar-emekliler-icin-yarisa-girdi-temmuz-zammi-oncesi-emekliler-banka-banka-promosyonlari-arastiriyor","https://www.bursahakimiyet.com.tr/ekonomi/emekli-promosyonlari-ne-kadar-oldu-hangi-banka-ne-kadar-emekli-promosyonu-veriyor-1639523","https://www.koroglugazetesi.com/emekliler-dikkat-iste-banka-banka-en-yuksek-promosyonlar","https://finans.mynet.com/haber/detay/ekonomi/emekli-icin-90-bin-tl-rakami-artiyor-ziraat-akbank-promosyon/555860/","https://www.dokuzeylul.com/2026-haziran-ayi-emekli-banka-promosyonu-listesi-guncellendi-kadar-oldu","https://www.haber32.com.tr/banka-promosyonunda-tablo-degisti","https://www.sozcu.com.tr/bankalar-ataga-gecti-emekli-promosyon-tutarlari-yukseldi-p323902","https://www.sabah.com.tr/trend/galeri/ekonomi/emekli-promosyonu-bankalardan-100-bin-tlye-varan-destek-iste-en-yuksek-promosyonu-veren-banka","https://www.yenisafak.com/foto-galeri/ozgun/emekliye-promosyonu-son-durum-80-bin-tlye-kadar-varan-firsatlar-en-yuksek-promosyon-odemesi-veren-bankalar-hangileri-4825842","https://www.tv100.com/emekli-icin-odeme-80-bin-tlye-kadar-firladi-galeri-858765"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,false,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Yapı Kredi, emeklilere 30 bin TL'ye kadar promosyon sunuyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/gundem/emekli-promosyonlarinda-yeni-rekor-hangi-banka-ne-kadar-veriyor-toplam-avantaj-82-bin-500-tlye-ulasti-4227962","faviconSources":["https://www.gzt.com","https://www.tgrthaber.com","https://www.paradurumu.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:07"},{"id":"777044_0","totalSources":24,"url":"/gundem/business/emekli-promosyonunda-yaris-hizlandi-82-bin-500-tl-lik-paket-7770440?content_parameters=ChU3OTA4OTg2NTMxNzcxMjU1OTYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e681e7732333d374d5a98ce7792//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/42bfc2/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/27/emekli-promosyon-yarisi-hizlandi-bankalardan-100-bin-tlye-varan-destek-iste-bankalar-ve-kampanyalari-1779862693806.jpg"}},"logAttrs":{"id":"777044_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ozgurkocaeli.com.tr/haber/28044484/emekliler-dikkat-banka-promosyonunda-cita-100-bin-tlyi-zorluyor","https://www.ekranhaber.com/trend/bankalarin-emekli-promosyonu-yarisi-hangi-banka-ne-kadar-promosyon-veriyor-62626","https://www.sabah.com.tr/trend/galeri/ekonomi/emekli-promosyon-yarisi-hizlandi-bankalardan-100-bin-tlye-varan-destek-iste-bankalar-ve-kampanyalari","https://www.yenisafak.com/foto-galeri/ozgun/emekliye-promosyonda-yaris-kizisti-80-bin-tlye-kadar-varan-firsatlar-en-yuksek-promosyon-odemesi-veren-bankalar-hangileri-4825842","https://www.odatv.com/ekonomi/bankalarin-yarisi-kizisti-promosyonda-82-bin-tlye-varan-paket-120148428","https://finans.mynet.com/haber/detay/ekonomi/emekli-icin-82-bin-500-tl-rakami-akbank-ziraat-promosyon/555020/","https://www.evrensel.net/haber/5985760/emekli-maasini-tasiyana-buyuk-yaris-en-yuksek-promosyon-hangi-bankada"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false]},"title":{"text":"Emekliler dikkat! Banka promosyonunda çıta 100 bin TL'yi zorluyor…","textAs":"h3","size":"s"},"badge":{"url":"https://www.ozgurkocaeli.com.tr/haber/28044484/emekliler-dikkat-banka-promosyonunda-cita-100-bin-tlyi-zorluyor","faviconSources":["https://www.ozgurkocaeli.com.tr","https://www.ekranhaber.com","https://www.sabah.com.tr"],"textParts":[{"text":"25 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:25"},{"id":"781595_0","totalSources":11,"url":"/gundem/business/sifir-faizli-krediler-guncellendi-7815950?content_parameters=ChU4Nzk4MTA4Mjk4NTk1NjEyODY3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e795529f236e496c1e11b82ac56//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.gazetepencere.com/news/193700.jpg"}},"logAttrs":{"id":"781595_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sokgazetesi.com.tr/foto-galeri/sifir-faizli-kredi-listesi-degisti-iste-banka-banka-faizsiz-kredi-rakamlari","https://www.birgun.net/haber/bankalardan-kampanya-sifir-faizle-ihtiyac-kredisi-715460","https://www.aksam.com.tr/pusula/faizsiz-kredi-arastiran-baksin-5-banka-acikladi-aninda-hesapta/haber-1671269","https://www.gazetepencere.com/ekonomi/yaris-kizisti-rakamlar-degisti-iste-banka-banka-sifir-faizli-krediler-702493h","https://www.tgrthaber.com/ekonomi/sifir-faizli-krediler-guncellendi-iste-banka-banka-faizsiz-kredi-rakamlari-3338600","https://www.egedesonsoz.com/bankalardan-kampanya-sifir-faizle-ihtiyac-kredisi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bankalar Kurban Bayramı sonrası faizsiz ve düşük faizli kredi paketleri sunuyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.sokgazetesi.com.tr/foto-galeri/sifir-faizli-kredi-listesi-degisti-iste-banka-banka-faizsiz-kredi-rakamlari","faviconSources":["https://www.sokgazetesi.com.tr","https://www.birgun.net","https://www.aksam.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:30"},{"id":"780400_0","totalSources":21,"url":"/gundem/business/bankalar-faiz-yarisina-girdi-7804000?content_parameters=ChU3Njk3NDYxMjc2NzgxMDMwNDA0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e77ab418d76dcf1d4a0ca0f6247//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/2621ce/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/30/mevduat-faizlerinde-son-durum-1-milyon-tlnin-32-gunluk-kazanci-ne-kadar-oldu-1780123759107.jpg"}},"logAttrs":{"id":"780400_0","hasSummarization":false,"urls":["https://halktv.com.tr/ekonomi/bankalar-yarisa-girdi-mevduat-faiz-oranlari-guncellendi-250-bin-tlnin-aylik-getirisi-belli-oldu-1033049h","https://www.marasbugun.com.tr/250-bin-tlnin-32-gunluk-faiz-getirisi-hesaplandi-iste-banka-banka-liste","https://www.sabah.com.tr/trend/galeri/ekonomi/mevduat-faizlerinde-son-durum-1-milyon-tlnin-32-gunluk-kazanci-ne-kadar-oldu","https://www.sozcu.com.tr/bankalarin-yarisa-girdi-500-bin-tl-nin-getirisi-fuze-gibi-uctu-p323474","https://www.nefes.com.tr/bankalar-faiz-yarisina-girdi-128147","https://www.cnnturk.com/ekonomi/galeri/mevduat-faizlerinde-rekabet-kizisti-900-bin-tlnin-32-gunluk-getirisi-ne-kadar-3426078"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bankalar yarışa girdi, mevduat faiz oranları güncellendi! 250 bin TL’nin aylık getirisi belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/bankalar-yarisa-girdi-mevduat-faiz-oranlari-guncellendi-250-bin-tlnin-aylik-getirisi-belli-oldu-1033049h","faviconSources":["https://halktv.com.tr","https://www.marasbugun.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"10:29"},{"id":"779117_0","totalSources":139,"url":"/gundem/stories/bim-bayramin-1-gunu-acik-mi-kapali-mi-7791170?content_parameters=ChU3MjYwMDY0MDc4NDY2Mzc1ODgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e706196fc43498a55f8148a17b9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/cd1e4c/1200/675/0/0/795/447?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/28/1780001605088.jpg"}},"logAttrs":{"id":"779117_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.yenisafak.com/foto-galeri/ozgun/bugun-bankalar-acik-mi-29-mayis-cuma-bankalar-calisiyor-mu-ziraat-bankasi-vakifbank-halkbank-is-bankasi-garanti-bbva-ve-akbank-guncel-calisma-saatleri-4827906","https://www.sabah.com.tr/yasam/bayramda-avm-calisma-saatleri-bayramin-2-gunu-avmler-acik-mi-kapali-mi-saat-kacta-aciliyor-ve-kapaniyor-7591547","https://www.yenisafak.com/foto-galeri/ozgun/bayramin-4-gunu-marketler-acik-mi-kapali-mi-bugun-bim-sok-a101-migros-carrefour-file-marketleri-acik-mi-4827734","https://www.cnnturk.com/turkiye/bim-bugun-acik-mi-bayramda-bim-acik-mi-29-mayis-bim-calisma-durumu-3425531","https://www.haberturk.com/bayramda-avm-ler-acik-mi-kacta-aciliyor-ve-ne-zaman-kapaniyor-2026-kurban-bayraminda-avm-lerin-calisma-saatleri-3886445","https://www.cumhuriyet.com.tr/yasam/bayramda-avm-ler-acik-mi-avm-ler-calisiyor-mu-2506795"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,false]},"title":{"text":"Bugün bankalar açık mı? 29 Mayıs Cuma bankalar çalışıyor mu? Ziraat Bankası, Vakıfbank, Halkbank, İş Bankası, Garanti BBVA ve Akbank güncel çalışma saatleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenisafak.com/foto-galeri/ozgun/bugun-bankalar-acik-mi-29-mayis-cuma-bankalar-calisiyor-mu-ziraat-bankasi-vakifbank-halkbank-is-bankasi-garanti-bbva-ve-akbank-guncel-calisma-saatleri-4827906","faviconSources":["https://www.yenisafak.com","https://www.sabah.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"29 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"29 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:15"},{"id":"777128_0","totalSources":123,"url":"/gundem/business/borsada-sok-dalga-haftanin-sonunda-ne-oldu-7771280?content_parameters=ChYxMDI1NDQwNjQzNDY2NTA1NTAwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e631aa2b4a1040b70710c0c885c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/e210ee/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/26/borsa-gune-yukselisle-basladi-1779778938742.jpg"}},"logAttrs":{"id":"777128_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.referansturk.com.tr/haber/28051686/borsa-gunu-sert-dususle-kapatti-bist-100-yuzde-164-geriledi","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7590920","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-0-08-artisla-acildi-19883591/","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-yukselisle-basladi-haberi-896248","https://www.trthaber.com/haber/ekonomi/borsa-gune-yukselisle-basladi-946263.html","https://finans.cnnturk.com/finans-haberler/borsa/tatil-oncesi-borsa-gune-yukselisle-basladi-26-05-206-3425098"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Borsa günü sert düşüşle kapattı: BIST 100 yüzde 1,64 geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.referansturk.com.tr/haber/28051686/borsa-gunu-sert-dususle-kapatti-bist-100-yuzde-164-geriledi","faviconSources":["https://www.referansturk.com.tr","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"26 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"26 Mayıs","timelineGroupIsToday":false,"timelineTime":"06:09"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lw2lw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"lw2l6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lw2lw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}