Perakende bankacılık: Özel şahıslara yönelik mevduat, tüketici kredisi, döviz işlemleri ve sigorta hizmetleri tr.investing.com.
KOBİ ve kurumsal bankacılık: Büyük kurumlara ve ticari şirketlere işletme ve yatırım kredisi, mevduat ve nakit yönetimi, yabancı ticari işlemler ve finansman tr.investing.com.
Özel bankacılık: Yüksek gelirli kişilere yönelik finansal ve nakit yönetimi hizmetleri tr.investing.com.
Hazine işlemleri: Orta ve uzun vadeli fonlama hizmetleri tr.investing.com.
Ayrıca, banka sigorta, emeklilik, yatırım fonları, gayrimenkul gibi alanlarda da faaliyet göstermektedir finance.yahoo.comen.wikipedia.org.
Türkiye Is Bankasi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Türkiye İş Bankası A.Ş.'nın finansal göstergelerinin analizi için aşağıdaki yöntemler kullanılabilir:
Bilanço Analizi: Bankanın belirli bir tarihteki varlıklarını, borçlarını ve öz kaynaklarını gösteren bilanço tablosu incelenir turkiyefinans.com.tr. Bu, bankanın finansal sağlığını ve likidite durumunu değerlendirmek için önemlidir turkiyefinans.com.tr.
Gelir Tablosu Analizi: Bankanın belirli bir dönemdeki gelirlerini, giderlerini ve kârını gösteren gelir tablosu analiz edilir turkiyefinans.com.tr. Bu, bankanın kârlılığı, verimliliği ve büyümesi gibi değerlendirmeleri yapmamızı sağlar turkiyefinans.com.tr.
Nakit Akış Tablosu Analizi: Bankanın nakit giriş ve çıkışlarını gösteren nakit akış tablosu incelenir turkiyefinans.com.tr. Bu, bankanın nakit yaratma kapasitesi, nakit ihtiyacı ve nakit yönetimi hakkında bilgi verir turkiyefinans.com.tr.
Finansal Rasyoların Hesaplanması: Bankanın kârlılık, likidite, borçluluk, faaliyet etkinliği ve piyasa değeri gibi yönlerini ölçmek için finansal rasyolar hesaplanır turkiyefinans.com.tr.
Ayrıca, bankanın yıllık finansal raporları ve basın açıklamaları da detaylı analiz için kullanılabilir fintechtime.comekonomim.com.
3 kaynak
Türkiye Is Bankasi A.S. hisse fiyatını etkileyen faktörler nelerdir?
Türkiye İş Bankası A.Ş. (ISCTR) hisse fiyatını etkileyen faktörler şunlardır:
Makroekonomik Veriler: Enflasyon, döviz kurları, para arzı ve faiz oranları gibi faktörler hisse fiyatını doğrudan etkiler paratic.comresearchgate.net.
Şirket İçi Performans: Karlılık, borçluluk durumu, bilançolar ve yönetim kalitesi gibi işletme içi faktörler hisse fiyatını belirler paratic.comblog.r10.net.
Sektörel Gelişmeler: Bankanın dahil olduğu sektörün durumu ve sektördeki rekabet koşulları hisse senedinin değerini etkiler paratic.com.
Siyasi ve Piyasa Psikolojisi: Siyasi riskler, piyasa psikolojisi, manipülasyon ve spekülasyon gibi faktörler de hisse fiyatlarını etkileyebilir paratic.comblog.r10.net.
Alternatif Yatırım Araçları: Yatırımcıların döviz veya emtialara olan ilgisi, hisse senetlerine olan talebi azaltabilir paratic.com.
Bu faktörler, alıcı ve satıcıların arz ve talebi belirlemesiyle hisse fiyatlarının oluşumunu sağlar paratic.com.
3 kaynak
Türkiye Is Bankasi A.S. hisselerinin adil değeri nasıl belirlenir?
Türkiye İş Bankası A.Ş. hisselerinin adil değeri, temel analiz yöntemleri ve piyasa verileri kullanılarak belirlenir artidekorasyon.com.tr. İşte bazı yöntemler:
Piyasa Değeri (PD): Şirketin borsada işlem gören tüm hisselerinin, hissenin güncel piyasa fiyatı ile çarpılmasıyla hesaplanır artidekorasyon.com.tr.
Fiyat/Kazanç (FK) Oranı: Hisse fiyatının, şirketin son 12 aydaki kazancına bölünmesiyle elde edilir artidekorasyon.com.tr. Genel olarak kabul gören değer, P/E oranının 10'dan küçük olmasıdır artidekorasyon.com.tr.
İçsel Değer Hesaplama: Takip eden yılın temettüsü değerinin, getiriden büyüme oranı çıkarıldıktan sonra kalan değere bölünmesiyle hesaplanır artidekorasyon.com.tr.
Ayrıca, aracı kurumların hedef fiyat tahminleri de hissenin adil değerine dair fikir verebilir realborsa.comhedeffiyat.com.tr. Ancak, yatırım kararları almadan önce lisanslı bir yatırım danışmanıyla görüşmek ve kendi araştırmanızı yapmak önemlidir.
{"gnlb0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DISCTR%26ncrnd%3D3425","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1772354981792815388","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1792815454698146-731136856110954622-t6sg75yi57pm3dbl-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ISCTR\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gnlbw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"gnlb1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gnlbw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"gnlb2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gnlbw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"gnlb3":{"state":{"currencyProps":{"fromName":"ISCTR","timeInfo":" · 23.10.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ISCTR","content":{"label":"Türkiye Is Bankasi A.S.","countryCode":"IS"},"countryCode":"IS"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":12.17,"multiplierFormatted":"12,17","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"42","open":"12.86","close":"12.42","value":"12.42","low":"12.42","high":"12.98","ts":"1792681800"},{"volume":"20068","open":"12.46","close":"12.46","value":"12.46","low":"12.46","high":"12.46","ts":"1792738500"},{"volume":"9523","open":"12.46","close":"12.36","value":"12.36","low":"12.3","high":"12.52","ts":"1792738800"},{"volume":"19522","open":"12.46","close":"12.32","value":"12.32","low":"12.3","high":"12.52","ts":"1792739100"},{"volume":"9070","open":"12.46","close":"12.3","value":"12.3","low":"12.29","high":"12.52","ts":"1792739400"},{"volume":"24690","open":"12.46","close":"12.19","value":"12.19","low":"12.16","high":"12.52","ts":"1792739700"},{"volume":"33438","open":"12.46","close":"12.09","value":"12.09","low":"12.08","high":"12.52","ts":"1792740000"},{"volume":"8569","open":"12.46","close":"12.18","value":"12.18","low":"12.05","high":"12.52","ts":"1792740300"},{"volume":"20605","open":"12.46","close":"12.17","value":"12.17","low":"12.05","high":"12.52","ts":"1792740600"},{"volume":"7749","open":"12.46","close":"12.2","value":"12.2","low":"12.05","high":"12.52","ts":"1792740900"},{"volume":"5704","open":"12.46","close":"12.21","value":"12.21","low":"12.05","high":"12.52","ts":"1792741200"},{"volume":"10798","open":"12.46","close":"12.19","value":"12.19","low":"12.05","high":"12.52","ts":"1792741500"},{"volume":"14590","open":"12.46","close":"12.16","value":"12.16","low":"12.05","high":"12.52","ts":"1792741800"},{"volume":"13719","open":"12.46","close":"12.12","value":"12.12","low":"12.05","high":"12.52","ts":"1792742100"},{"volume":"12512","open":"12.46","close":"12.15","value":"12.15","low":"12.05","high":"12.52","ts":"1792742400"},{"volume":"6434","open":"12.46","close":"12.14","value":"12.14","low":"12.05","high":"12.52","ts":"1792742700"},{"volume":"201","open":"12.46","close":"12.14","value":"12.14","low":"12.05","high":"12.52","ts":"1792743000"},{"volume":"18838","open":"12.46","close":"12.16","value":"12.16","low":"12.05","high":"12.52","ts":"1792743300"},{"volume":"314","open":"12.46","close":"12.13","value":"12.13","low":"12.05","high":"12.52","ts":"1792743600"},{"volume":"20272","open":"12.46","close":"12.12","value":"12.12","low":"12.05","high":"12.52","ts":"1792743900"},{"volume":"8796","open":"12.46","close":"12.14","value":"12.14","low":"12.05","high":"12.52","ts":"1792744200"},{"volume":"7174","open":"12.46","close":"12.1","value":"12.1","low":"12.05","high":"12.52","ts":"1792744500"},{"volume":"4512","open":"12.46","close":"12.12","value":"12.12","low":"12.05","high":"12.52","ts":"1792744800"},{"volume":"13904","open":"12.46","close":"12.13","value":"12.13","low":"12.05","high":"12.52","ts":"1792745100"},{"volume":"22260","open":"12.46","close":"12.09","value":"12.09","low":"12.05","high":"12.52","ts":"1792745400"},{"volume":"67892","open":"12.46","close":"12.07","value":"12.07","low":"12.05","high":"12.52","ts":"1792745700"},{"volume":"18022","open":"12.46","close":"12.1","value":"12.1","low":"12.05","high":"12.52","ts":"1792746000"},{"volume":"4137","open":"12.46","close":"12.11","value":"12.11","low":"12.05","high":"12.52","ts":"1792746300"},{"volume":"355","open":"12.46","close":"12.1","value":"12.1","low":"12.05","high":"12.52","ts":"1792746600"},{"volume":"18475","open":"12.46","close":"12.08","value":"12.08","low":"12.05","high":"12.52","ts":"1792746900"},{"volume":"10907","open":"12.46","close":"12.07","value":"12.07","low":"12.05","high":"12.52","ts":"1792747200"},{"volume":"21764","open":"12.46","close":"12.08","value":"12.08","low":"12.05","high":"12.52","ts":"1792747500"},{"volume":"385","open":"12.46","close":"12.09","value":"12.09","low":"12.05","high":"12.52","ts":"1792747800"},{"volume":"1568","open":"12.46","close":"12.12","value":"12.12","low":"12.05","high":"12.52","ts":"1792748100"},{"volume":"972","open":"12.46","close":"12.11","value":"12.11","low":"12.05","high":"12.52","ts":"1792748400"},{"volume":"1168","open":"12.46","close":"12.11","value":"12.11","low":"12.05","high":"12.52","ts":"1792748700"},{"volume":"7665","open":"12.46","close":"12.13","value":"12.13","low":"12.05","high":"12.52","ts":"1792749000"},{"volume":"23049","open":"12.46","close":"12.1","value":"12.1","low":"12.05","high":"12.52","ts":"1792749300"},{"volume":"7594","open":"12.46","close":"12.12","value":"12.12","low":"12.05","high":"12.52","ts":"1792749600"},{"volume":"12388","open":"12.46","close":"12.17","value":"12.17","low":"12.05","high":"12.52","ts":"1792749900"},{"volume":"4571","open":"12.46","close":"12.16","value":"12.16","low":"12.05","high":"12.52","ts":"1792750200"},{"volume":"516","open":"12.46","close":"12.17","value":"12.17","low":"12.05","high":"12.52","ts":"1792750500"},{"volume":"11356","open":"12.46","close":"12.17","value":"12.17","low":"12.05","high":"12.52","ts":"1792750800"},{"volume":"10429","open":"12.46","close":"12.18","value":"12.18","low":"12.05","high":"12.52","ts":"1792751100"},{"volume":"235","open":"12.46","close":"12.17","value":"12.17","low":"12.05","high":"12.52","ts":"1792751400"},{"volume":"11537","open":"12.46","close":"12.16","value":"12.16","low":"12.05","high":"12.52","ts":"1792751700"},{"volume":"5209","open":"12.46","close":"12.17","value":"12.17","low":"12.05","high":"12.52","ts":"1792752000"},{"volume":"231","open":"12.46","close":"12.14","value":"12.14","low":"12.05","high":"12.52","ts":"1792752300"},{"volume":"52944","open":"12.46","close":"12.14","value":"12.14","low":"12.05","high":"12.52","ts":"1792752600"},{"volume":"2562","open":"12.46","close":"12.14","value":"12.14","low":"12.05","high":"12.52","ts":"1792752900"},{"volume":"1943","open":"12.46","close":"12.14","value":"12.14","low":"12.05","high":"12.52","ts":"1792753200"},{"volume":"332","open":"12.46","close":"12.13","value":"12.13","low":"12.05","high":"12.52","ts":"1792753500"},{"volume":"7590","open":"12.46","close":"12.13","value":"12.13","low":"12.05","high":"12.52","ts":"1792753800"},{"volume":"2107","open":"12.46","close":"12.1","value":"12.1","low":"12.05","high":"12.52","ts":"1792754100"},{"volume":"8527","open":"12.46","close":"12.05","value":"12.05","low":"12.05","high":"12.52","ts":"1792754400"},{"volume":"17791","open":"12.46","close":"12.02","value":"12.02","low":"12.02","high":"12.52","ts":"1792754700"},{"volume":"17734","open":"12.46","close":"12","value":"12","low":"11.98","high":"12.52","ts":"1792755000"},{"volume":"326","open":"12.46","close":"12.01","value":"12.01","low":"11.98","high":"12.52","ts":"1792755300"},{"volume":"11638","open":"12.46","close":"11.95","value":"11.95","low":"11.93","high":"12.52","ts":"1792755600"},{"volume":"1530","open":"12.46","close":"11.94","value":"11.94","low":"11.91","high":"12.52","ts":"1792755900"},{"volume":"13620","open":"12.46","close":"11.93","value":"11.93","low":"11.87","high":"12.52","ts":"1792756200"},{"volume":"1036","open":"12.46","close":"11.84","value":"11.84","low":"11.84","high":"12.52","ts":"1792756500"},{"volume":"100","open":"12.46","close":"11.84","value":"11.84","low":"11.84","high":"12.52","ts":"1792757100"},{"volume":"10119","open":"12.46","close":"11.84","value":"11.84","low":"11.77","high":"12.52","ts":"1792757400"},{"volume":"48892","open":"12.46","close":"11.85","value":"11.85","low":"11.77","high":"12.52","ts":"1792757700"},{"volume":"5549","open":"12.46","close":"11.8","value":"11.8","low":"11.77","high":"12.52","ts":"1792758000"},{"volume":"30927","open":"12.46","close":"11.8","value":"11.8","low":"11.76","high":"12.52","ts":"1792758300"},{"volume":"19705","open":"12.46","close":"11.76","value":"11.76","low":"11.74","high":"12.52","ts":"1792758600"},{"volume":"2406","open":"12.46","close":"11.72","value":"11.72","low":"11.7","high":"12.52","ts":"1792758900"},{"volume":"17119","open":"12.46","close":"11.67","value":"11.67","low":"11.67","high":"12.52","ts":"1792759200"},{"volume":"1446","open":"12.46","close":"11.72","value":"11.72","low":"11.64","high":"12.52","ts":"1792759500"},{"volume":"3408","open":"12.46","close":"11.79","value":"11.79","low":"11.64","high":"12.52","ts":"1792759800"},{"volume":"308","open":"12.46","close":"11.82","value":"11.82","low":"11.64","high":"12.52","ts":"1792760100"},{"volume":"12040","open":"12.46","close":"11.81","value":"11.81","low":"11.64","high":"12.52","ts":"1792760400"},{"volume":"18005","open":"12.46","close":"11.91","value":"11.91","low":"11.64","high":"12.52","ts":"1792760700"},{"volume":"1881","open":"12.46","close":"12.01","value":"12.01","low":"11.64","high":"12.52","ts":"1792761000"},{"volume":"2574","open":"12.46","close":"12.06","value":"12.06","low":"11.64","high":"12.52","ts":"1792761300"},{"volume":"10575","open":"12.46","close":"12.09","value":"12.09","low":"11.64","high":"12.52","ts":"1792761600"},{"volume":"3797","open":"12.46","close":"12.08","value":"12.08","low":"11.64","high":"12.52","ts":"1792761900"},{"volume":"10065","open":"12.46","close":"12.04","value":"12.04","low":"11.64","high":"12.52","ts":"1792762200"},{"volume":"10702","open":"12.46","close":"12.1","value":"12.1","low":"11.64","high":"12.52","ts":"1792762500"},{"volume":"1456","open":"12.46","close":"12.11","value":"12.11","low":"11.64","high":"12.52","ts":"1792762800"},{"volume":"3429","open":"12.46","close":"12.18","value":"12.18","low":"11.64","high":"12.52","ts":"1792763100"},{"volume":"1676","open":"12.46","close":"12.14","value":"12.14","low":"11.64","high":"12.52","ts":"1792763400"},{"volume":"6379","open":"12.46","close":"12.12","value":"12.12","low":"11.64","high":"12.52","ts":"1792763700"},{"volume":"4146","open":"12.46","close":"12.15","value":"12.15","low":"11.64","high":"12.52","ts":"1792764000"},{"volume":"20983","open":"12.46","close":"12.18","value":"12.18","low":"11.64","high":"12.52","ts":"1792764300"},{"volume":"25152","open":"12.46","close":"12.17","value":"12.17","low":"11.64","high":"12.52","ts":"1792764600"},{"volume":"11301","open":"12.46","close":"12.1","value":"12.1","low":"11.64","high":"12.52","ts":"1792764900"},{"volume":"7379","open":"12.46","close":"12.09","value":"12.09","low":"11.64","high":"12.52","ts":"1792765200"},{"volume":"24379","open":"12.46","close":"12.11","value":"12.11","low":"11.64","high":"12.52","ts":"1792765500"},{"volume":"266","open":"12.46","close":"12.11","value":"12.11","low":"11.64","high":"12.52","ts":"1792765800"},{"volume":"1230","open":"12.46","close":"12.16","value":"12.16","low":"11.64","high":"12.52","ts":"1792766100"},{"volume":"29348","open":"12.46","close":"12.19","value":"12.19","low":"11.64","high":"12.52","ts":"1792766400"},{"volume":"1043","open":"12.46","close":"12.19","value":"12.19","low":"11.64","high":"12.52","ts":"1792766700"},{"volume":"2109","open":"12.46","close":"12.26","value":"12.26","low":"11.64","high":"12.52","ts":"1792767000"},{"volume":"30135","open":"12.46","close":"12.22","value":"12.22","low":"11.64","high":"12.52","ts":"1792767300"},{"volume":"102425","open":"12.46","close":"12.17","value":"12.17","low":"11.64","high":"12.52","ts":"1792767900"},{"volume":"100","open":"12.46","close":"12.17","value":"12.17","low":"11.64","high":"12.52","ts":"1792768200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"25865","open":"12.94","close":"12.89","value":"12.89","low":"12.76","high":"13","ts":"1792162800"},{"volume":"100","open":"12.95","close":"12.95","value":"12.95","low":"12.95","high":"12.95","ts":"1792389600"},{"volume":"36888","open":"12.95","close":"12.87","value":"12.87","low":"12.83","high":"12.98","ts":"1792393200"},{"volume":"47011","open":"12.95","close":"12.89","value":"12.89","low":"12.83","high":"12.98","ts":"1792396800"},{"volume":"84132","open":"12.95","close":"12.83","value":"12.83","low":"12.82","high":"12.98","ts":"1792400400"},{"volume":"28478","open":"12.95","close":"12.89","value":"12.89","low":"12.81","high":"12.98","ts":"1792404000"},{"volume":"33236","open":"12.95","close":"12.93","value":"12.93","low":"12.81","high":"12.98","ts":"1792407600"},{"volume":"53265","open":"12.95","close":"12.88","value":"12.88","low":"12.81","high":"12.98","ts":"1792411200"},{"volume":"56010","open":"12.95","close":"12.95","value":"12.95","low":"12.81","high":"12.98","ts":"1792414800"},{"volume":"46584","open":"12.95","close":"12.86","value":"12.86","low":"12.73","high":"12.98","ts":"1792418400"},{"volume":"90100","open":"12.95","close":"12.86","value":"12.86","low":"12.73","high":"12.98","ts":"1792422000"},{"volume":"8631","open":"12.9","close":"12.9","value":"12.9","low":"12.9","high":"12.9","ts":"1792476000"},{"volume":"75410","open":"12.9","close":"12.76","value":"12.76","low":"12.75","high":"12.95","ts":"1792479600"},{"volume":"79911","open":"12.9","close":"12.79","value":"12.79","low":"12.71","high":"12.95","ts":"1792483200"},{"volume":"26356","open":"12.9","close":"12.84","value":"12.84","low":"12.71","high":"12.95","ts":"1792486800"},{"volume":"83550","open":"12.9","close":"12.82","value":"12.82","low":"12.71","high":"12.95","ts":"1792490400"},{"volume":"76149","open":"12.9","close":"12.81","value":"12.81","low":"12.71","high":"12.95","ts":"1792494000"},{"volume":"45747","open":"12.9","close":"12.83","value":"12.83","low":"12.71","high":"12.95","ts":"1792497600"},{"volume":"71051","open":"12.9","close":"12.87","value":"12.87","low":"12.71","high":"12.95","ts":"1792501200"},{"volume":"163567","open":"12.9","close":"13.06","value":"13.06","low":"12.71","high":"13.11","ts":"1792504800"},{"volume":"1185","open":"12.9","close":"13.08","value":"13.08","low":"12.71","high":"13.11","ts":"1792508400"},{"volume":"3000","open":"13.01","close":"13.01","value":"13.01","low":"13.01","high":"13.01","ts":"1792562400"},{"volume":"24775","open":"13.01","close":"12.99","value":"12.99","low":"12.96","high":"13.1","ts":"1792566000"},{"volume":"30602","open":"13.01","close":"13.02","value":"13.02","low":"12.96","high":"13.1","ts":"1792569600"},{"volume":"71887","open":"13.01","close":"13.07","value":"13.07","low":"12.96","high":"13.11","ts":"1792573200"},{"volume":"25191","open":"13.01","close":"13.02","value":"13.02","low":"12.96","high":"13.11","ts":"1792576800"},{"volume":"34595","open":"13.01","close":"12.99","value":"12.99","low":"12.96","high":"13.11","ts":"1792580400"},{"volume":"75739","open":"13.01","close":"13.02","value":"13.02","low":"12.96","high":"13.11","ts":"1792584000"},{"volume":"25227","open":"13.01","close":"12.98","value":"12.98","low":"12.96","high":"13.11","ts":"1792587600"},{"volume":"91440","open":"13.01","close":"12.86","value":"12.86","low":"12.84","high":"13.11","ts":"1792591200"},{"volume":"39537","open":"13.01","close":"12.87","value":"12.87","low":"12.84","high":"13.11","ts":"1792594800"},{"volume":"1000","open":"12.86","close":"12.86","value":"12.86","low":"12.86","high":"12.86","ts":"1792648800"},{"volume":"168886","open":"12.86","close":"12.84","value":"12.84","low":"12.81","high":"12.91","ts":"1792652400"},{"volume":"6826","open":"12.86","close":"12.83","value":"12.83","low":"12.8","high":"12.91","ts":"1792656000"},{"volume":"2519","open":"12.86","close":"12.93","value":"12.93","low":"12.77","high":"12.98","ts":"1792659600"},{"volume":"124927","open":"12.86","close":"12.9","value":"12.9","low":"12.77","high":"12.98","ts":"1792663200"},{"volume":"125953","open":"12.86","close":"12.71","value":"12.71","low":"12.66","high":"12.98","ts":"1792666800"},{"volume":"95135","open":"12.86","close":"12.66","value":"12.66","low":"12.58","high":"12.98","ts":"1792670400"},{"volume":"141868","open":"12.86","close":"12.61","value":"12.61","low":"12.46","high":"12.98","ts":"1792674000"},{"volume":"60432","open":"12.86","close":"12.45","value":"12.45","low":"12.44","high":"12.98","ts":"1792677600"},{"volume":"14149","open":"12.86","close":"12.42","value":"12.42","low":"12.42","high":"12.98","ts":"1792681200"},{"volume":"20068","open":"12.46","close":"12.46","value":"12.46","low":"12.46","high":"12.46","ts":"1792735200"},{"volume":"177977","open":"12.46","close":"12.12","value":"12.12","low":"12.05","high":"12.52","ts":"1792738800"},{"volume":"183109","open":"12.46","close":"12.07","value":"12.07","low":"12.05","high":"12.52","ts":"1792742400"},{"volume":"108467","open":"12.46","close":"12.1","value":"12.1","low":"12.05","high":"12.52","ts":"1792746000"},{"volume":"119572","open":"12.46","close":"12.14","value":"12.14","low":"12.05","high":"12.52","ts":"1792749600"},{"volume":"84174","open":"12.46","close":"11.84","value":"11.84","low":"11.84","high":"12.52","ts":"1792753200"},{"volume":"139979","open":"12.46","close":"11.82","value":"11.82","low":"11.64","high":"12.52","ts":"1792756800"},{"volume":"82579","open":"12.46","close":"12.12","value":"12.12","low":"11.64","high":"12.52","ts":"1792760400"},{"volume":"157471","open":"12.46","close":"12.22","value":"12.22","low":"11.64","high":"12.52","ts":"1792764000"},{"volume":"100","open":"12.46","close":"12.17","value":"12.17","low":"11.64","high":"12.52","ts":"1792767600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"30000","open":"13.62","close":"13.51","value":"13.51","low":"13.45","high":"13.78","ts":"1790024400"},{"volume":"1000","open":"13.52","close":"13.64","value":"13.64","low":"13.45","high":"13.69","ts":"1790110800"},{"volume":"366781","open":"13.62","close":"13.2","value":"13.2","low":"13.13","high":"13.64","ts":"1790197200"},{"volume":"3505","open":"13.29","close":"13.07","value":"13.07","low":"13.05","high":"13.36","ts":"1790283600"},{"volume":"237270","open":"12.84","close":"12.96","value":"12.96","low":"12.75","high":"13.1","ts":"1790542800"},{"volume":"121020","open":"12.94","close":"12.95","value":"12.95","low":"12.89","high":"13.13","ts":"1790629200"},{"volume":"167660","open":"12.96","close":"12.2","value":"12.2","low":"12.2","high":"12.98","ts":"1790715600"},{"volume":"529559","open":"12.34","close":"12.51","value":"12.51","low":"12.18","high":"12.76","ts":"1790802000"},{"volume":"118944","open":"12.48","close":"12.45","value":"12.45","low":"12.31","high":"12.6","ts":"1790888400"},{"volume":"105438","open":"12.55","close":"12.87","value":"12.87","low":"12.54","high":"12.99","ts":"1791147600"},{"volume":"278620","open":"12.87","close":"12.87","value":"12.87","low":"12.73","high":"12.95","ts":"1791234000"},{"volume":"537413","open":"12.84","close":"12.97","value":"12.97","low":"12.63","high":"13","ts":"1791320400"},{"volume":"653068","open":"12.95","close":"12.79","value":"12.79","low":"12.62","high":"12.97","ts":"1791406800"},{"volume":"165","open":"12.84","close":"12.67","value":"12.67","low":"12.62","high":"12.88","ts":"1791493200"},{"volume":"35730","open":"12.69","close":"12.7","value":"12.7","low":"12.66","high":"12.78","ts":"1791752400"},{"volume":"272097","open":"12.7","close":"13.05","value":"13.05","low":"12.69","high":"13.14","ts":"1791838800"},{"volume":"477186","open":"13.02","close":"13.01","value":"13.01","low":"12.93","high":"13.15","ts":"1791925200"},{"volume":"272084","open":"12.92","close":"13.1","value":"13.1","low":"12.9","high":"13.3","ts":"1792011600"},{"volume":"222829","open":"12.94","close":"12.89","value":"12.89","low":"12.76","high":"13","ts":"1792098000"},{"volume":"285994","open":"12.95","close":"12.86","value":"12.86","low":"12.73","high":"12.98","ts":"1792357200"},{"volume":"631557","open":"12.9","close":"13.08","value":"13.08","low":"12.71","high":"13.11","ts":"1792443600"},{"volume":"421993","open":"13.01","close":"12.87","value":"12.87","low":"12.84","high":"13.11","ts":"1792530000"},{"volume":"573958","open":"12.86","close":"12.42","value":"12.42","low":"12.42","high":"12.98","ts":"1792616400"},{"volume":"100","open":"12.46","close":"12.17","value":"12.17","low":"11.64","high":"12.52","ts":"1792702800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"451156","open":"12.99","close":"12.92","value":"12.92","low":"12.87","high":"13.18","ts":"1784840400"},{"volume":"542321","open":"13.06","close":"12.89","value":"12.89","low":"12.85","high":"13.19","ts":"1785099600"},{"volume":"25000","open":"12.91","close":"12.82","value":"12.82","low":"12.75","high":"12.95","ts":"1785186000"},{"volume":"179273","open":"12.82","close":"12.3","value":"12.3","low":"12.25","high":"12.91","ts":"1785272400"},{"volume":"496758","open":"12.3","close":"12.03","value":"12.03","low":"11.97","high":"12.45","ts":"1785358800"},{"volume":"1000","open":"12.1","close":"12.47","value":"12.47","low":"12.04","high":"12.47","ts":"1785445200"},{"volume":"25000","open":"12.6","close":"12.68","value":"12.68","low":"12.6","high":"12.87","ts":"1785704400"},{"volume":"304984","open":"12.4","close":"12.59","value":"12.59","low":"12.34","high":"12.63","ts":"1785790800"},{"volume":"419303","open":"12.55","close":"12.34","value":"12.34","low":"12.24","high":"12.57","ts":"1785877200"},{"volume":"261238","open":"12.38","close":"12.33","value":"12.33","low":"12.33","high":"12.6","ts":"1785963600"},{"volume":"312060","open":"12.36","close":"12.36","value":"12.36","low":"12.26","high":"12.51","ts":"1786050000"},{"volume":"159489","open":"12.39","close":"12.11","value":"12.11","low":"12.08","high":"12.41","ts":"1786309200"},{"volume":"288388","open":"12.08","close":"12.02","value":"12.02","low":"11.86","high":"12.1","ts":"1786395600"},{"volume":"310650","open":"12","close":"12.56","value":"12.56","low":"11.99","high":"12.63","ts":"1786482000"},{"volume":"68519","open":"12.53","close":"12.51","value":"12.51","low":"12.37","high":"12.65","ts":"1786568400"},{"volume":"200","open":"12.52","close":"12.53","value":"12.53","low":"12.48","high":"12.61","ts":"1786654800"},{"volume":"237607","open":"12.53","close":"12.4","value":"12.4","low":"12.4","high":"12.57","ts":"1786914000"},{"volume":"70785","open":"12.36","close":"12.38","value":"12.38","low":"12.3","high":"12.53","ts":"1787000400"},{"volume":"555902","open":"12.37","close":"12.53","value":"12.53","low":"12.35","high":"12.64","ts":"1787086800"},{"volume":"5000","open":"12.58","close":"12.38","value":"12.38","low":"12.33","high":"12.7","ts":"1787173200"},{"volume":"9000","open":"12.4","close":"12.39","value":"12.39","low":"12.35","high":"12.58","ts":"1787259600"},{"volume":"183651","open":"12.78","close":"12.59","value":"12.59","low":"12.52","high":"12.85","ts":"1787518800"},{"volume":"200634","open":"12.59","close":"12.48","value":"12.48","low":"12.46","high":"12.66","ts":"1787605200"},{"volume":"271782","open":"12.53","close":"12.91","value":"12.91","low":"12.53","high":"13.39","ts":"1787691600"},{"volume":"435691","open":"12.94","close":"12.75","value":"12.75","low":"12.7","high":"13.04","ts":"1787778000"},{"volume":"2000","open":"12.77","close":"12.79","value":"12.79","low":"12.7","high":"12.84","ts":"1787864400"},{"volume":"695799","open":"12.8","close":"12.64","value":"12.64","low":"12.54","high":"12.8","ts":"1788123600"},{"volume":"550138","open":"12.66","close":"12.75","value":"12.75","low":"12.65","high":"12.89","ts":"1788210000"},{"volume":"229791","open":"12.66","close":"12.78","value":"12.78","low":"12.4","high":"12.85","ts":"1788296400"},{"volume":"413310","open":"12.86","close":"12.95","value":"12.95","low":"12.79","high":"13.18","ts":"1788382800"},{"volume":"125000","open":"13","close":"13.01","value":"13.01","low":"12.92","high":"13.22","ts":"1788469200"},{"volume":"437593","open":"13","close":"13.05","value":"13.05","low":"12.91","high":"13.12","ts":"1788728400"},{"volume":"536570","open":"13.05","close":"14.35","value":"14.35","low":"13.01","high":"14.35","ts":"1788814800"},{"volume":"5","open":"14.38","close":"13.92","value":"13.92","low":"13.86","high":"14.75","ts":"1788901200"},{"volume":"244415","open":"14","close":"13.74","value":"13.74","low":"13.52","high":"14.04","ts":"1788987600"},{"volume":"290","open":"13.77","close":"13.93","value":"13.93","low":"13.68","high":"13.97","ts":"1789074000"},{"volume":"411275","open":"13.81","close":"13.84","value":"13.84","low":"13.79","high":"14.05","ts":"1789333200"},{"volume":"626266","open":"13.84","close":"13.36","value":"13.36","low":"13.36","high":"13.91","ts":"1789419600"},{"volume":"724618","open":"13.38","close":"12.22","value":"12.22","low":"12.03","high":"13.41","ts":"1789506000"},{"volume":"728359","open":"12.22","close":"13.37","value":"13.37","low":"12.18","high":"13.44","ts":"1789592400"},{"volume":"16","open":"13.34","close":"13.26","value":"13.26","low":"13.09","high":"13.54","ts":"1789678800"},{"volume":"103678","open":"13.24","close":"13.56","value":"13.56","low":"13.07","high":"13.57","ts":"1789938000"},{"volume":"30000","open":"13.62","close":"13.51","value":"13.51","low":"13.45","high":"13.78","ts":"1790024400"},{"volume":"1000","open":"13.52","close":"13.64","value":"13.64","low":"13.45","high":"13.69","ts":"1790110800"},{"volume":"366781","open":"13.62","close":"13.2","value":"13.2","low":"13.13","high":"13.64","ts":"1790197200"},{"volume":"3505","open":"13.29","close":"13.07","value":"13.07","low":"13.05","high":"13.36","ts":"1790283600"},{"volume":"237270","open":"12.84","close":"12.96","value":"12.96","low":"12.75","high":"13.1","ts":"1790542800"},{"volume":"121020","open":"12.94","close":"12.95","value":"12.95","low":"12.89","high":"13.13","ts":"1790629200"},{"volume":"167660","open":"12.96","close":"12.2","value":"12.2","low":"12.2","high":"12.98","ts":"1790715600"},{"volume":"529559","open":"12.34","close":"12.51","value":"12.51","low":"12.18","high":"12.76","ts":"1790802000"},{"volume":"118944","open":"12.48","close":"12.45","value":"12.45","low":"12.31","high":"12.6","ts":"1790888400"},{"volume":"105438","open":"12.55","close":"12.87","value":"12.87","low":"12.54","high":"12.99","ts":"1791147600"},{"volume":"278620","open":"12.87","close":"12.87","value":"12.87","low":"12.73","high":"12.95","ts":"1791234000"},{"volume":"537413","open":"12.84","close":"12.97","value":"12.97","low":"12.63","high":"13","ts":"1791320400"},{"volume":"653068","open":"12.95","close":"12.79","value":"12.79","low":"12.62","high":"12.97","ts":"1791406800"},{"volume":"165","open":"12.84","close":"12.67","value":"12.67","low":"12.62","high":"12.88","ts":"1791493200"},{"volume":"35730","open":"12.69","close":"12.7","value":"12.7","low":"12.66","high":"12.78","ts":"1791752400"},{"volume":"272097","open":"12.7","close":"13.05","value":"13.05","low":"12.69","high":"13.14","ts":"1791838800"},{"volume":"477186","open":"13.02","close":"13.01","value":"13.01","low":"12.93","high":"13.15","ts":"1791925200"},{"volume":"272084","open":"12.92","close":"13.1","value":"13.1","low":"12.9","high":"13.3","ts":"1792011600"},{"volume":"222829","open":"12.94","close":"12.89","value":"12.89","low":"12.76","high":"13","ts":"1792098000"},{"volume":"285994","open":"12.95","close":"12.86","value":"12.86","low":"12.73","high":"12.98","ts":"1792357200"},{"volume":"631557","open":"12.9","close":"13.08","value":"13.08","low":"12.71","high":"13.11","ts":"1792443600"},{"volume":"421993","open":"13.01","close":"12.87","value":"12.87","low":"12.84","high":"13.11","ts":"1792530000"},{"volume":"573958","open":"12.86","close":"12.42","value":"12.42","low":"12.42","high":"12.98","ts":"1792616400"},{"volume":"100","open":"12.46","close":"12.17","value":"12.17","low":"11.64","high":"12.52","ts":"1792702800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"154042","open":"14.72","close":"14.45","value":"14.45","low":"14.35","high":"14.75","ts":"1776978000"},{"volume":"63650","open":"14.46","close":"14.31","value":"14.31","low":"14.27","high":"14.62","ts":"1777237200"},{"volume":"51916","open":"14.28","close":"13.98","value":"13.98","low":"13.97","high":"14.37","ts":"1777323600"},{"volume":"122735","open":"14.04","close":"14.02","value":"14.02","low":"13.9","high":"14.18","ts":"1777410000"},{"volume":"49312","open":"13.93","close":"14.34","value":"14.34","low":"13.9","high":"14.38","ts":"1777496400"},{"volume":"156022","open":"14.34","close":"14.08","value":"14.08","low":"13.9","high":"14.41","ts":"1777842000"},{"volume":"127596","open":"14.09","close":"14.01","value":"14.01","low":"13.87","high":"14.21","ts":"1777928400"},{"volume":"208280","open":"14.24","close":"14.49","value":"14.49","low":"14.14","high":"14.77","ts":"1778014800"},{"volume":"154370","open":"14.55","close":"14.59","value":"14.59","low":"14.55","high":"14.92","ts":"1778101200"},{"volume":"194289","open":"14.51","close":"14.55","value":"14.55","low":"14.37","high":"14.7","ts":"1778187600"},{"volume":"14466","open":"14.51","close":"14.75","value":"14.75","low":"14.48","high":"14.8","ts":"1778446800"},{"volume":"187178","open":"14.7","close":"14.27","value":"14.27","low":"14.26","high":"14.73","ts":"1778533200"},{"volume":"1000","open":"14.36","close":"14.11","value":"14.11","low":"13.99","high":"14.4","ts":"1778619600"},{"volume":"8928","open":"14.19","close":"14.22","value":"14.22","low":"14.08","high":"14.3","ts":"1778706000"},{"volume":"206294","open":"14.05","close":"13.87","value":"13.87","low":"13.67","high":"14.06","ts":"1778792400"},{"volume":"221817","open":"13.8","close":"13.72","value":"13.72","low":"13.58","high":"13.98","ts":"1779051600"},{"volume":"26079","open":"13.71","close":"13.7","value":"13.7","low":"13.56","high":"13.82","ts":"1779224400"},{"volume":"35011","open":"13.69","close":"12.7","value":"12.7","low":"12.7","high":"13.72","ts":"1779310800"},{"volume":"105536","open":"12.45","close":"13.2","value":"13.2","low":"12.25","high":"13.37","ts":"1779397200"},{"volume":"32525","open":"13.27","close":"13.27","value":"13.27","low":"13.06","high":"13.32","ts":"1779656400"},{"volume":"10212","open":"13.25","close":"13.14","value":"13.14","low":"13.14","high":"13.31","ts":"1779742800"},{"volume":"59541","open":"13.25","close":"13.1","value":"13.1","low":"13.08","high":"13.53","ts":"1780261200"},{"volume":"80803","open":"13.21","close":"13.63","value":"13.63","low":"13.2","high":"13.68","ts":"1780347600"},{"volume":"18144","open":"13.57","close":"13.39","value":"13.39","low":"13.38","high":"13.67","ts":"1780434000"},{"volume":"28591","open":"13.48","close":"13.72","value":"13.72","low":"13.37","high":"13.72","ts":"1780520400"},{"volume":"78219","open":"13.79","close":"13.19","value":"13.19","low":"13.17","high":"13.82","ts":"1780606800"},{"volume":"12441","open":"13.05","close":"13.83","value":"13.83","low":"13.03","high":"13.89","ts":"1780866000"},{"volume":"103028","open":"13.84","close":"13.83","value":"13.83","low":"13.78","high":"14.05","ts":"1780952400"},{"volume":"19076","open":"13.81","close":"13.73","value":"13.73","low":"13.49","high":"13.93","ts":"1781038800"},{"volume":"143465","open":"13.77","close":"13.74","value":"13.74","low":"13.49","high":"13.94","ts":"1781125200"},{"volume":"10","open":"14.07","close":"14.31","value":"14.31","low":"14.02","high":"14.61","ts":"1781211600"},{"volume":"271247","open":"15.19","close":"14.89","value":"14.89","low":"14.81","high":"15.24","ts":"1781470800"},{"volume":"120914","open":"14.86","close":"15.01","value":"15.01","low":"14.78","high":"15.06","ts":"1781557200"},{"volume":"326409","open":"15.06","close":"14.94","value":"14.94","low":"14.85","high":"15.11","ts":"1781643600"},{"volume":"216332","open":"15","close":"15.47","value":"15.47","low":"14.97","high":"15.48","ts":"1781730000"},{"volume":"104502","open":"15.3","close":"15.36","value":"15.36","low":"15.18","high":"15.5","ts":"1781816400"},{"volume":"24466","open":"15.42","close":"15.42","value":"15.42","low":"15.32","high":"15.54","ts":"1782075600"},{"volume":"39805","open":"15.31","close":"15.18","value":"15.18","low":"15","high":"15.48","ts":"1782162000"},{"volume":"87620","open":"15.2","close":"15.1","value":"15.1","low":"14.87","high":"15.22","ts":"1782248400"},{"volume":"45244","open":"15.3","close":"14.58","value":"14.58","low":"14.54","high":"15.38","ts":"1782334800"},{"volume":"25000","open":"14.58","close":"14.74","value":"14.74","low":"14.56","high":"14.78","ts":"1782421200"},{"volume":"411242","open":"14.76","close":"14.69","value":"14.69","low":"14.57","high":"14.9","ts":"1782680400"},{"volume":"1032378","open":"14.69","close":"14.81","value":"14.81","low":"14.63","high":"14.89","ts":"1782766800"},{"volume":"573946","open":"14.78","close":"14.93","value":"14.93","low":"14.64","high":"14.98","ts":"1782853200"},{"volume":"945830","open":"14.94","close":"14.82","value":"14.82","low":"14.69","high":"15.11","ts":"1782939600"},{"volume":"1058697","open":"14.91","close":"14.21","value":"14.21","low":"14.21","high":"14.93","ts":"1783026000"},{"volume":"45367","open":"14.26","close":"14.34","value":"14.34","low":"14.15","high":"14.43","ts":"1783285200"},{"volume":"48050","open":"14.3","close":"14.45","value":"14.45","low":"14.3","high":"14.71","ts":"1783371600"},{"volume":"100","open":"14.38","close":"14.08","value":"14.08","low":"13.86","high":"14.48","ts":"1783458000"},{"volume":"293831","open":"14.29","close":"13.9","value":"13.9","low":"13.82","high":"14.31","ts":"1783544400"},{"volume":"25000","open":"13.9","close":"13.78","value":"13.78","low":"13.7","high":"14.11","ts":"1783630800"},{"volume":"291249","open":"13.65","close":"13.7","value":"13.7","low":"13.5","high":"13.82","ts":"1783890000"},{"volume":"4","open":"13.69","close":"13.89","value":"13.89","low":"13.63","high":"13.97","ts":"1783976400"},{"volume":"307120","open":"13.9","close":"13.99","value":"13.99","low":"13.55","high":"13.99","ts":"1784149200"},{"volume":"855611","open":"13.92","close":"13.68","value":"13.68","low":"13.45","high":"13.95","ts":"1784235600"},{"volume":"443312","open":"13.68","close":"13.18","value":"13.18","low":"13.11","high":"13.72","ts":"1784494800"},{"volume":"280199","open":"13.25","close":"12.93","value":"12.93","low":"12.91","high":"13.26","ts":"1784581200"},{"volume":"5","open":"12.97","close":"13.06","value":"13.06","low":"12.91","high":"13.14","ts":"1784667600"},{"volume":"187755","open":"13.06","close":"13","value":"13","low":"12.9","high":"13.12","ts":"1784754000"},{"volume":"451156","open":"12.99","close":"12.92","value":"12.92","low":"12.87","high":"13.18","ts":"1784840400"},{"volume":"542321","open":"13.06","close":"12.89","value":"12.89","low":"12.85","high":"13.19","ts":"1785099600"},{"volume":"25000","open":"12.91","close":"12.82","value":"12.82","low":"12.75","high":"12.95","ts":"1785186000"},{"volume":"179273","open":"12.82","close":"12.3","value":"12.3","low":"12.25","high":"12.91","ts":"1785272400"},{"volume":"496758","open":"12.3","close":"12.03","value":"12.03","low":"11.97","high":"12.45","ts":"1785358800"},{"volume":"1000","open":"12.1","close":"12.47","value":"12.47","low":"12.04","high":"12.47","ts":"1785445200"},{"volume":"25000","open":"12.6","close":"12.68","value":"12.68","low":"12.6","high":"12.87","ts":"1785704400"},{"volume":"304984","open":"12.4","close":"12.59","value":"12.59","low":"12.34","high":"12.63","ts":"1785790800"},{"volume":"419303","open":"12.55","close":"12.34","value":"12.34","low":"12.24","high":"12.57","ts":"1785877200"},{"volume":"261238","open":"12.38","close":"12.33","value":"12.33","low":"12.33","high":"12.6","ts":"1785963600"},{"volume":"312060","open":"12.36","close":"12.36","value":"12.36","low":"12.26","high":"12.51","ts":"1786050000"},{"volume":"159489","open":"12.39","close":"12.11","value":"12.11","low":"12.08","high":"12.41","ts":"1786309200"},{"volume":"288388","open":"12.08","close":"12.02","value":"12.02","low":"11.86","high":"12.1","ts":"1786395600"},{"volume":"310650","open":"12","close":"12.56","value":"12.56","low":"11.99","high":"12.63","ts":"1786482000"},{"volume":"68519","open":"12.53","close":"12.51","value":"12.51","low":"12.37","high":"12.65","ts":"1786568400"},{"volume":"200","open":"12.52","close":"12.53","value":"12.53","low":"12.48","high":"12.61","ts":"1786654800"},{"volume":"237607","open":"12.53","close":"12.4","value":"12.4","low":"12.4","high":"12.57","ts":"1786914000"},{"volume":"70785","open":"12.36","close":"12.38","value":"12.38","low":"12.3","high":"12.53","ts":"1787000400"},{"volume":"555902","open":"12.37","close":"12.53","value":"12.53","low":"12.35","high":"12.64","ts":"1787086800"},{"volume":"5000","open":"12.58","close":"12.38","value":"12.38","low":"12.33","high":"12.7","ts":"1787173200"},{"volume":"9000","open":"12.4","close":"12.39","value":"12.39","low":"12.35","high":"12.58","ts":"1787259600"},{"volume":"183651","open":"12.78","close":"12.59","value":"12.59","low":"12.52","high":"12.85","ts":"1787518800"},{"volume":"200634","open":"12.59","close":"12.48","value":"12.48","low":"12.46","high":"12.66","ts":"1787605200"},{"volume":"271782","open":"12.53","close":"12.91","value":"12.91","low":"12.53","high":"13.39","ts":"1787691600"},{"volume":"435691","open":"12.94","close":"12.75","value":"12.75","low":"12.7","high":"13.04","ts":"1787778000"},{"volume":"2000","open":"12.77","close":"12.79","value":"12.79","low":"12.7","high":"12.84","ts":"1787864400"},{"volume":"695799","open":"12.8","close":"12.64","value":"12.64","low":"12.54","high":"12.8","ts":"1788123600"},{"volume":"550138","open":"12.66","close":"12.75","value":"12.75","low":"12.65","high":"12.89","ts":"1788210000"},{"volume":"229791","open":"12.66","close":"12.78","value":"12.78","low":"12.4","high":"12.85","ts":"1788296400"},{"volume":"413310","open":"12.86","close":"12.95","value":"12.95","low":"12.79","high":"13.18","ts":"1788382800"},{"volume":"125000","open":"13","close":"13.01","value":"13.01","low":"12.92","high":"13.22","ts":"1788469200"},{"volume":"437593","open":"13","close":"13.05","value":"13.05","low":"12.91","high":"13.12","ts":"1788728400"},{"volume":"536570","open":"13.05","close":"14.35","value":"14.35","low":"13.01","high":"14.35","ts":"1788814800"},{"volume":"5","open":"14.38","close":"13.92","value":"13.92","low":"13.86","high":"14.75","ts":"1788901200"},{"volume":"244415","open":"14","close":"13.74","value":"13.74","low":"13.52","high":"14.04","ts":"1788987600"},{"volume":"290","open":"13.77","close":"13.93","value":"13.93","low":"13.68","high":"13.97","ts":"1789074000"},{"volume":"411275","open":"13.81","close":"13.84","value":"13.84","low":"13.79","high":"14.05","ts":"1789333200"},{"volume":"626266","open":"13.84","close":"13.36","value":"13.36","low":"13.36","high":"13.91","ts":"1789419600"},{"volume":"724618","open":"13.38","close":"12.22","value":"12.22","low":"12.03","high":"13.41","ts":"1789506000"},{"volume":"728359","open":"12.22","close":"13.37","value":"13.37","low":"12.18","high":"13.44","ts":"1789592400"},{"volume":"16","open":"13.34","close":"13.26","value":"13.26","low":"13.09","high":"13.54","ts":"1789678800"},{"volume":"103678","open":"13.24","close":"13.56","value":"13.56","low":"13.07","high":"13.57","ts":"1789938000"},{"volume":"30000","open":"13.62","close":"13.51","value":"13.51","low":"13.45","high":"13.78","ts":"1790024400"},{"volume":"1000","open":"13.52","close":"13.64","value":"13.64","low":"13.45","high":"13.69","ts":"1790110800"},{"volume":"366781","open":"13.62","close":"13.2","value":"13.2","low":"13.13","high":"13.64","ts":"1790197200"},{"volume":"3505","open":"13.29","close":"13.07","value":"13.07","low":"13.05","high":"13.36","ts":"1790283600"},{"volume":"237270","open":"12.84","close":"12.96","value":"12.96","low":"12.75","high":"13.1","ts":"1790542800"},{"volume":"121020","open":"12.94","close":"12.95","value":"12.95","low":"12.89","high":"13.13","ts":"1790629200"},{"volume":"167660","open":"12.96","close":"12.2","value":"12.2","low":"12.2","high":"12.98","ts":"1790715600"},{"volume":"529559","open":"12.34","close":"12.51","value":"12.51","low":"12.18","high":"12.76","ts":"1790802000"},{"volume":"118944","open":"12.48","close":"12.45","value":"12.45","low":"12.31","high":"12.6","ts":"1790888400"},{"volume":"105438","open":"12.55","close":"12.87","value":"12.87","low":"12.54","high":"12.99","ts":"1791147600"},{"volume":"278620","open":"12.87","close":"12.87","value":"12.87","low":"12.73","high":"12.95","ts":"1791234000"},{"volume":"537413","open":"12.84","close":"12.97","value":"12.97","low":"12.63","high":"13","ts":"1791320400"},{"volume":"653068","open":"12.95","close":"12.79","value":"12.79","low":"12.62","high":"12.97","ts":"1791406800"},{"volume":"165","open":"12.84","close":"12.67","value":"12.67","low":"12.62","high":"12.88","ts":"1791493200"},{"volume":"35730","open":"12.69","close":"12.7","value":"12.7","low":"12.66","high":"12.78","ts":"1791752400"},{"volume":"272097","open":"12.7","close":"13.05","value":"13.05","low":"12.69","high":"13.14","ts":"1791838800"},{"volume":"477186","open":"13.02","close":"13.01","value":"13.01","low":"12.93","high":"13.15","ts":"1791925200"},{"volume":"272084","open":"12.92","close":"13.1","value":"13.1","low":"12.9","high":"13.3","ts":"1792011600"},{"volume":"222829","open":"12.94","close":"12.89","value":"12.89","low":"12.76","high":"13","ts":"1792098000"},{"volume":"285994","open":"12.95","close":"12.86","value":"12.86","low":"12.73","high":"12.98","ts":"1792357200"},{"volume":"631557","open":"12.9","close":"13.08","value":"13.08","low":"12.71","high":"13.11","ts":"1792443600"},{"volume":"421993","open":"13.01","close":"12.87","value":"12.87","low":"12.84","high":"13.11","ts":"1792530000"},{"volume":"573958","open":"12.86","close":"12.42","value":"12.42","low":"12.42","high":"12.98","ts":"1792616400"},{"volume":"100","open":"12.46","close":"12.17","value":"12.17","low":"11.64","high":"12.52","ts":"1792702800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"116594","open":"12.07","close":"12.06","value":"12.06","low":"11.95","high":"12.31","ts":"1761166800"},{"volume":"333","open":"12.25","close":"13.18","value":"13.18","low":"12.25","high":"13.26","ts":"1761253200"},{"volume":"87891","open":"13.05","close":"12.51","value":"12.51","low":"12.45","high":"13.09","ts":"1761512400"},{"volume":"78613","open":"12.52","close":"12.41","value":"12.41","low":"12.38","high":"12.6","ts":"1761598800"},{"volume":"172748","open":"12.51","close":"12.45","value":"12.45","low":"12.37","high":"12.66","ts":"1761771600"},{"volume":"71778","open":"12.45","close":"12.65","value":"12.65","low":"12.28","high":"12.75","ts":"1761858000"},{"volume":"100334","open":"12.76","close":"12.93","value":"12.93","low":"12.74","high":"13.19","ts":"1762117200"},{"volume":"158266","open":"12.87","close":"12.89","value":"12.89","low":"12.79","high":"13.18","ts":"1762203600"},{"volume":"206324","open":"12.91","close":"13.1","value":"13.1","low":"12.79","high":"13.18","ts":"1762290000"},{"volume":"219228","open":"13.15","close":"13.25","value":"13.25","low":"13.06","high":"13.33","ts":"1762376400"},{"volume":"166312","open":"13.23","close":"12.88","value":"12.88","low":"12.75","high":"13.26","ts":"1762462800"},{"volume":"428534","open":"12.97","close":"12.58","value":"12.58","low":"12.55","high":"12.98","ts":"1762722000"},{"volume":"117290","open":"12.6","close":"12.2","value":"12.2","low":"11.97","high":"12.73","ts":"1762808400"},{"volume":"132892","open":"12.32","close":"12.36","value":"12.36","low":"12.21","high":"12.55","ts":"1762894800"},{"volume":"50887","open":"12.41","close":"12.41","value":"12.41","low":"12.28","high":"12.52","ts":"1762981200"},{"volume":"151137","open":"12.37","close":"12.32","value":"12.32","low":"12.22","high":"12.5","ts":"1763067600"},{"volume":"198062","open":"12.43","close":"12.24","value":"12.24","low":"12.16","high":"12.47","ts":"1763326800"},{"volume":"142315","open":"12.2","close":"12.27","value":"12.27","low":"12.14","high":"12.44","ts":"1763413200"},{"volume":"206558","open":"12.32","close":"12.64","value":"12.64","low":"12.27","high":"12.88","ts":"1763499600"},{"volume":"312269","open":"12.72","close":"12.82","value":"12.82","low":"12.64","high":"12.88","ts":"1763586000"},{"volume":"275345","open":"12.68","close":"12.7","value":"12.7","low":"12.47","high":"12.72","ts":"1763672400"},{"volume":"139461","open":"12.64","close":"12.85","value":"12.85","low":"12.62","high":"12.95","ts":"1763931600"},{"volume":"25000","open":"12.9","close":"13.09","value":"13.09","low":"12.81","high":"13.17","ts":"1764018000"},{"volume":"173957","open":"13.1","close":"13.1","value":"13.1","low":"12.99","high":"13.19","ts":"1764104400"},{"volume":"112210","open":"13.2","close":"13.34","value":"13.34","low":"13.18","high":"13.59","ts":"1764190800"},{"volume":"79008","open":"13.31","close":"13.57","value":"13.57","low":"13.26","high":"13.66","ts":"1764277200"},{"volume":"209805","open":"13.56","close":"13.96","value":"13.96","low":"13.39","high":"14.08","ts":"1764536400"},{"volume":"116081","open":"14","close":"13.89","value":"13.89","low":"13.72","high":"14.19","ts":"1764622800"},{"volume":"269071","open":"13.95","close":"13.88","value":"13.88","low":"13.86","high":"14.24","ts":"1764709200"},{"volume":"287470","open":"13.93","close":"13.66","value":"13.66","low":"13.61","high":"13.95","ts":"1764795600"},{"volume":"251972","open":"13.65","close":"14.07","value":"14.07","low":"13.6","high":"14.1","ts":"1764882000"},{"volume":"2","open":"14.19","close":"14.22","value":"14.22","low":"14.1","high":"14.45","ts":"1765141200"},{"volume":"150347","open":"14.24","close":"14.33","value":"14.33","low":"14.18","high":"14.4","ts":"1765227600"},{"volume":"33386","open":"14.35","close":"14.05","value":"14.05","low":"13.9","high":"14.37","ts":"1765314000"},{"volume":"168299","open":"14.1","close":"13.89","value":"13.89","low":"13.79","high":"14.14","ts":"1765400400"},{"volume":"124353","open":"14","close":"13.91","value":"13.91","low":"13.84","high":"14.11","ts":"1765486800"},{"volume":"564087","open":"13.93","close":"14.05","value":"14.05","low":"13.85","high":"14.11","ts":"1765746000"},{"volume":"95724","open":"14.05","close":"13.88","value":"13.88","low":"13.82","high":"14.07","ts":"1765832400"},{"volume":"166793","open":"13.86","close":"13.94","value":"13.94","low":"13.71","high":"14.01","ts":"1765918800"},{"volume":"27902","open":"13.97","close":"14.01","value":"14.01","low":"13.86","high":"14.07","ts":"1766005200"},{"volume":"2000","open":"14.01","close":"14.02","value":"14.02","low":"13.91","high":"14.08","ts":"1766091600"},{"volume":"196705","open":"14.03","close":"14.06","value":"14.06","low":"13.99","high":"14.21","ts":"1766350800"},{"volume":"2000","open":"14.04","close":"13.89","value":"13.89","low":"13.84","high":"14.19","ts":"1766437200"},{"volume":"345132","open":"13.91","close":"13.72","value":"13.72","low":"13.72","high":"14.1","ts":"1766523600"},{"volume":"112725","open":"13.8","close":"13.67","value":"13.67","low":"13.66","high":"13.87","ts":"1766610000"},{"volume":"200489","open":"13.68","close":"13.53","value":"13.53","low":"13.46","high":"13.74","ts":"1766696400"},{"volume":"264697","open":"13.54","close":"13.5","value":"13.5","low":"13.41","high":"13.67","ts":"1766955600"},{"volume":"241497","open":"13.54","close":"13.58","value":"13.58","low":"13.38","high":"13.71","ts":"1767042000"},{"volume":"398160","open":"13.62","close":"14.09","value":"14.09","low":"13.62","high":"14.1","ts":"1767128400"},{"volume":"416297","open":"14.15","close":"14.38","value":"14.38","low":"14.07","high":"14.39","ts":"1767301200"},{"volume":"203934","open":"14.5","close":"14.39","value":"14.39","low":"14.31","high":"14.55","ts":"1767560400"},{"volume":"332390","open":"14.42","close":"14.64","value":"14.64","low":"14.34","high":"14.75","ts":"1767646800"},{"volume":"478135","open":"14.7","close":"14.42","value":"14.42","low":"14.33","high":"14.72","ts":"1767733200"},{"volume":"449810","open":"14.44","close":"14.46","value":"14.46","low":"14.32","high":"14.58","ts":"1767819600"},{"volume":"5000","open":"14.52","close":"14.47","value":"14.47","low":"14.36","high":"14.68","ts":"1767906000"},{"volume":"325095","open":"14.51","close":"14.45","value":"14.45","low":"14.37","high":"14.63","ts":"1768165200"},{"volume":"167199","open":"14.47","close":"14.59","value":"14.59","low":"14.43","high":"14.69","ts":"1768251600"},{"volume":"107086","open":"14.63","close":"14.64","value":"14.64","low":"14.48","high":"14.67","ts":"1768338000"},{"volume":"265204","open":"14.61","close":"14.26","value":"14.26","low":"14.16","high":"14.67","ts":"1768424400"},{"volume":"174490","open":"14.3","close":"14.18","value":"14.18","low":"14.11","high":"14.37","ts":"1768510800"},{"volume":"55574","open":"14.24","close":"14.59","value":"14.59","low":"14.23","high":"14.62","ts":"1768770000"},{"volume":"320005","open":"14.58","close":"14.41","value":"14.41","low":"14.32","high":"14.61","ts":"1768856400"},{"volume":"210291","open":"14.47","close":"14.87","value":"14.87","low":"14.43","high":"14.89","ts":"1768942800"},{"volume":"327919","open":"14.95","close":"14.67","value":"14.67","low":"14.42","high":"14.97","ts":"1769029200"},{"volume":"337331","open":"14.73","close":"15.2","value":"15.2","low":"14.72","high":"15.22","ts":"1769115600"},{"volume":"80520","open":"15.07","close":"15.29","value":"15.29","low":"14.98","high":"15.43","ts":"1769374800"},{"volume":"243373","open":"15.31","close":"15.04","value":"15.04","low":"14.88","high":"15.36","ts":"1769461200"},{"volume":"241635","open":"15.06","close":"15.47","value":"15.47","low":"15","high":"15.63","ts":"1769547600"},{"volume":"74660","open":"15.54","close":"16.26","value":"16.26","low":"15.51","high":"16.8","ts":"1769634000"},{"volume":"126501","open":"16.27","close":"16.66","value":"16.66","low":"16.06","high":"16.84","ts":"1769720400"},{"volume":"239555","open":"16.2","close":"16.84","value":"16.84","low":"15.99","high":"17.14","ts":"1769979600"},{"volume":"141950","open":"17","close":"17.46","value":"17.46","low":"16.75","high":"17.53","ts":"1770066000"},{"volume":"91024","open":"17.49","close":"17.02","value":"17.02","low":"17.02","high":"17.53","ts":"1770152400"},{"volume":"171461","open":"17.02","close":"16.58","value":"16.58","low":"16.5","high":"17.2","ts":"1770238800"},{"volume":"86883","open":"16.65","close":"16.49","value":"16.49","low":"16.27","high":"16.91","ts":"1770325200"},{"volume":"134391","open":"16.86","close":"16.98","value":"16.98","low":"16.63","high":"17.24","ts":"1770584400"},{"volume":"381977","open":"16.98","close":"16.93","value":"16.93","low":"16.8","high":"17.14","ts":"1770670800"},{"volume":"243217","open":"16.84","close":"17.13","value":"17.13","low":"16.65","high":"17.35","ts":"1770757200"},{"volume":"182219","open":"17.2","close":"18.15","value":"18.15","low":"17.13","high":"18.18","ts":"1770843600"},{"volume":"70","open":"18.12","close":"17.91","value":"17.91","low":"17.77","high":"18.21","ts":"1770930000"},{"volume":"242094","open":"18.04","close":"17.77","value":"17.77","low":"17.56","high":"18.08","ts":"1771189200"},{"volume":"159488","open":"17.72","close":"17.53","value":"17.53","low":"17.53","high":"17.88","ts":"1771275600"},{"volume":"222317","open":"17.58","close":"17.54","value":"17.54","low":"17.4","high":"18.03","ts":"1771362000"},{"volume":"88147","open":"17.67","close":"16.47","value":"16.47","low":"16.37","high":"17.67","ts":"1771448400"},{"volume":"187067","open":"16.51","close":"16.82","value":"16.82","low":"16.25","high":"16.82","ts":"1771534800"},{"volume":"122132","open":"17.09","close":"17.3","value":"17.3","low":"16.9","high":"17.47","ts":"1771794000"},{"volume":"120590","open":"17.19","close":"17.19","value":"17.19","low":"17.1","high":"17.52","ts":"1771880400"},{"volume":"76234","open":"17.24","close":"16.95","value":"16.95","low":"16.73","high":"17.39","ts":"1771966800"},{"volume":"128168","open":"16.95","close":"17.2","value":"17.2","low":"16.77","high":"17.32","ts":"1772053200"},{"volume":"133434","open":"17.28","close":"16.91","value":"16.91","low":"16.58","high":"17.53","ts":"1772139600"},{"volume":"267650","open":"15.9","close":"15.77","value":"15.77","low":"15.59","high":"16.23","ts":"1772398800"},{"volume":"93272","open":"15.7","close":"14.83","value":"14.83","low":"14.81","high":"15.86","ts":"1772485200"},{"volume":"37338","open":"14.83","close":"14.8","value":"14.8","low":"14.67","high":"15.2","ts":"1772571600"},{"volume":"66377","open":"14.97","close":"14.98","value":"14.98","low":"14.89","high":"15.25","ts":"1772658000"},{"volume":"117459","open":"14.91","close":"14.22","value":"14.22","low":"14.08","high":"15.04","ts":"1772744400"},{"volume":"101633","open":"13.78","close":"14.07","value":"14.07","low":"13.31","high":"14.14","ts":"1773003600"},{"volume":"34602","open":"14.61","close":"14.75","value":"14.75","low":"14.31","high":"14.91","ts":"1773090000"},{"volume":"16787","open":"14.72","close":"14.6","value":"14.6","low":"14.3","high":"14.75","ts":"1773176400"},{"volume":"158884","open":"14.42","close":"14.37","value":"14.37","low":"14.33","high":"14.98","ts":"1773262800"},{"volume":"162539","open":"14.29","close":"14.07","value":"14.07","low":"13.75","high":"14.36","ts":"1773349200"},{"volume":"185438","open":"14.12","close":"14.11","value":"14.11","low":"13.92","high":"14.19","ts":"1773608400"},{"volume":"38710","open":"14.16","close":"14.42","value":"14.42","low":"14.13","high":"14.49","ts":"1773694800"},{"volume":"141436","open":"14.49","close":"14.18","value":"14.18","low":"14.08","high":"14.54","ts":"1773781200"},{"volume":"110","open":"14","close":"13.95","value":"13.95","low":"13.95","high":"14.2","ts":"1773867600"},{"volume":"88612","open":"13.58","close":"13.67","value":"13.67","low":"12.91","high":"13.95","ts":"1774213200"},{"volume":"155260","open":"13.53","close":"13.29","value":"13.29","low":"13.27","high":"13.74","ts":"1774299600"},{"volume":"10000","open":"13.54","close":"13.42","value":"13.42","low":"13.35","high":"13.66","ts":"1774386000"},{"volume":"102477","open":"13.37","close":"13.18","value":"13.18","low":"13.12","high":"13.51","ts":"1774472400"},{"volume":"153053","open":"13.24","close":"13.18","value":"13.18","low":"12.95","high":"13.34","ts":"1774558800"},{"volume":"24319","open":"13.15","close":"12.94","value":"12.94","low":"12.92","high":"13.24","ts":"1774818000"},{"volume":"107418","open":"13","close":"13.17","value":"13.17","low":"12.99","high":"13.27","ts":"1774904400"},{"volume":"174905","open":"13.3","close":"13.03","value":"13.03","low":"12.92","high":"13.31","ts":"1774990800"},{"volume":"219703","open":"12.75","close":"13.18","value":"13.18","low":"12.72","high":"13.2","ts":"1775077200"},{"volume":"27733","open":"13.16","close":"13.15","value":"13.15","low":"13.06","high":"13.34","ts":"1775163600"},{"volume":"108408","open":"13.19","close":"13.32","value":"13.32","low":"13.16","high":"13.53","ts":"1775422800"},{"volume":"77831","open":"13.26","close":"13.1","value":"13.1","low":"13.04","high":"13.41","ts":"1775509200"},{"volume":"93415","open":"14","close":"14.09","value":"14.09","low":"13.89","high":"14.39","ts":"1775595600"},{"volume":"176684","open":"13.99","close":"14.37","value":"14.37","low":"13.94","high":"14.37","ts":"1775682000"},{"volume":"355166","open":"14.5","close":"14.71","value":"14.71","low":"14.4","high":"14.76","ts":"1775768400"},{"volume":"344808","open":"14.35","close":"14.61","value":"14.61","low":"14.24","high":"14.61","ts":"1776027600"},{"volume":"238251","open":"14.8","close":"14.55","value":"14.55","low":"14.28","high":"15.12","ts":"1776114000"},{"volume":"59266","open":"14.6","close":"14.55","value":"14.55","low":"14.51","high":"14.69","ts":"1776200400"},{"volume":"72965","open":"14.65","close":"14.44","value":"14.44","low":"14.32","high":"14.76","ts":"1776286800"},{"volume":"103609","open":"14.45","close":"15.11","value":"15.11","low":"14.36","high":"15.11","ts":"1776373200"},{"volume":"229345","open":"14.8","close":"14.98","value":"14.98","low":"14.77","high":"15.19","ts":"1776632400"},{"volume":"45736","open":"15.07","close":"14.8","value":"14.8","low":"14.8","high":"15.14","ts":"1776718800"},{"volume":"66284","open":"14.93","close":"14.79","value":"14.79","low":"14.68","high":"15.02","ts":"1776805200"},{"volume":"154042","open":"14.72","close":"14.45","value":"14.45","low":"14.35","high":"14.75","ts":"1776978000"},{"volume":"63650","open":"14.46","close":"14.31","value":"14.31","low":"14.27","high":"14.62","ts":"1777237200"},{"volume":"51916","open":"14.28","close":"13.98","value":"13.98","low":"13.97","high":"14.37","ts":"1777323600"},{"volume":"122735","open":"14.04","close":"14.02","value":"14.02","low":"13.9","high":"14.18","ts":"1777410000"},{"volume":"49312","open":"13.93","close":"14.34","value":"14.34","low":"13.9","high":"14.38","ts":"1777496400"},{"volume":"156022","open":"14.34","close":"14.08","value":"14.08","low":"13.9","high":"14.41","ts":"1777842000"},{"volume":"127596","open":"14.09","close":"14.01","value":"14.01","low":"13.87","high":"14.21","ts":"1777928400"},{"volume":"208280","open":"14.24","close":"14.49","value":"14.49","low":"14.14","high":"14.77","ts":"1778014800"},{"volume":"154370","open":"14.55","close":"14.59","value":"14.59","low":"14.55","high":"14.92","ts":"1778101200"},{"volume":"194289","open":"14.51","close":"14.55","value":"14.55","low":"14.37","high":"14.7","ts":"1778187600"},{"volume":"14466","open":"14.51","close":"14.75","value":"14.75","low":"14.48","high":"14.8","ts":"1778446800"},{"volume":"187178","open":"14.7","close":"14.27","value":"14.27","low":"14.26","high":"14.73","ts":"1778533200"},{"volume":"1000","open":"14.36","close":"14.11","value":"14.11","low":"13.99","high":"14.4","ts":"1778619600"},{"volume":"8928","open":"14.19","close":"14.22","value":"14.22","low":"14.08","high":"14.3","ts":"1778706000"},{"volume":"206294","open":"14.05","close":"13.87","value":"13.87","low":"13.67","high":"14.06","ts":"1778792400"},{"volume":"221817","open":"13.8","close":"13.72","value":"13.72","low":"13.58","high":"13.98","ts":"1779051600"},{"volume":"26079","open":"13.71","close":"13.7","value":"13.7","low":"13.56","high":"13.82","ts":"1779224400"},{"volume":"35011","open":"13.69","close":"12.7","value":"12.7","low":"12.7","high":"13.72","ts":"1779310800"},{"volume":"105536","open":"12.45","close":"13.2","value":"13.2","low":"12.25","high":"13.37","ts":"1779397200"},{"volume":"32525","open":"13.27","close":"13.27","value":"13.27","low":"13.06","high":"13.32","ts":"1779656400"},{"volume":"10212","open":"13.25","close":"13.14","value":"13.14","low":"13.14","high":"13.31","ts":"1779742800"},{"volume":"59541","open":"13.25","close":"13.1","value":"13.1","low":"13.08","high":"13.53","ts":"1780261200"},{"volume":"80803","open":"13.21","close":"13.63","value":"13.63","low":"13.2","high":"13.68","ts":"1780347600"},{"volume":"18144","open":"13.57","close":"13.39","value":"13.39","low":"13.38","high":"13.67","ts":"1780434000"},{"volume":"28591","open":"13.48","close":"13.72","value":"13.72","low":"13.37","high":"13.72","ts":"1780520400"},{"volume":"78219","open":"13.79","close":"13.19","value":"13.19","low":"13.17","high":"13.82","ts":"1780606800"},{"volume":"12441","open":"13.05","close":"13.83","value":"13.83","low":"13.03","high":"13.89","ts":"1780866000"},{"volume":"103028","open":"13.84","close":"13.83","value":"13.83","low":"13.78","high":"14.05","ts":"1780952400"},{"volume":"19076","open":"13.81","close":"13.73","value":"13.73","low":"13.49","high":"13.93","ts":"1781038800"},{"volume":"143465","open":"13.77","close":"13.74","value":"13.74","low":"13.49","high":"13.94","ts":"1781125200"},{"volume":"10","open":"14.07","close":"14.31","value":"14.31","low":"14.02","high":"14.61","ts":"1781211600"},{"volume":"271247","open":"15.19","close":"14.89","value":"14.89","low":"14.81","high":"15.24","ts":"1781470800"},{"volume":"120914","open":"14.86","close":"15.01","value":"15.01","low":"14.78","high":"15.06","ts":"1781557200"},{"volume":"326409","open":"15.06","close":"14.94","value":"14.94","low":"14.85","high":"15.11","ts":"1781643600"},{"volume":"216332","open":"15","close":"15.47","value":"15.47","low":"14.97","high":"15.48","ts":"1781730000"},{"volume":"104502","open":"15.3","close":"15.36","value":"15.36","low":"15.18","high":"15.5","ts":"1781816400"},{"volume":"24466","open":"15.42","close":"15.42","value":"15.42","low":"15.32","high":"15.54","ts":"1782075600"},{"volume":"39805","open":"15.31","close":"15.18","value":"15.18","low":"15","high":"15.48","ts":"1782162000"},{"volume":"87620","open":"15.2","close":"15.1","value":"15.1","low":"14.87","high":"15.22","ts":"1782248400"},{"volume":"45244","open":"15.3","close":"14.58","value":"14.58","low":"14.54","high":"15.38","ts":"1782334800"},{"volume":"25000","open":"14.58","close":"14.74","value":"14.74","low":"14.56","high":"14.78","ts":"1782421200"},{"volume":"411242","open":"14.76","close":"14.69","value":"14.69","low":"14.57","high":"14.9","ts":"1782680400"},{"volume":"1032378","open":"14.69","close":"14.81","value":"14.81","low":"14.63","high":"14.89","ts":"1782766800"},{"volume":"573946","open":"14.78","close":"14.93","value":"14.93","low":"14.64","high":"14.98","ts":"1782853200"},{"volume":"945830","open":"14.94","close":"14.82","value":"14.82","low":"14.69","high":"15.11","ts":"1782939600"},{"volume":"1058697","open":"14.91","close":"14.21","value":"14.21","low":"14.21","high":"14.93","ts":"1783026000"},{"volume":"45367","open":"14.26","close":"14.34","value":"14.34","low":"14.15","high":"14.43","ts":"1783285200"},{"volume":"48050","open":"14.3","close":"14.45","value":"14.45","low":"14.3","high":"14.71","ts":"1783371600"},{"volume":"100","open":"14.38","close":"14.08","value":"14.08","low":"13.86","high":"14.48","ts":"1783458000"},{"volume":"293831","open":"14.29","close":"13.9","value":"13.9","low":"13.82","high":"14.31","ts":"1783544400"},{"volume":"25000","open":"13.9","close":"13.78","value":"13.78","low":"13.7","high":"14.11","ts":"1783630800"},{"volume":"291249","open":"13.65","close":"13.7","value":"13.7","low":"13.5","high":"13.82","ts":"1783890000"},{"volume":"4","open":"13.69","close":"13.89","value":"13.89","low":"13.63","high":"13.97","ts":"1783976400"},{"volume":"307120","open":"13.9","close":"13.99","value":"13.99","low":"13.55","high":"13.99","ts":"1784149200"},{"volume":"855611","open":"13.92","close":"13.68","value":"13.68","low":"13.45","high":"13.95","ts":"1784235600"},{"volume":"443312","open":"13.68","close":"13.18","value":"13.18","low":"13.11","high":"13.72","ts":"1784494800"},{"volume":"280199","open":"13.25","close":"12.93","value":"12.93","low":"12.91","high":"13.26","ts":"1784581200"},{"volume":"5","open":"12.97","close":"13.06","value":"13.06","low":"12.91","high":"13.14","ts":"1784667600"},{"volume":"187755","open":"13.06","close":"13","value":"13","low":"12.9","high":"13.12","ts":"1784754000"},{"volume":"451156","open":"12.99","close":"12.92","value":"12.92","low":"12.87","high":"13.18","ts":"1784840400"},{"volume":"542321","open":"13.06","close":"12.89","value":"12.89","low":"12.85","high":"13.19","ts":"1785099600"},{"volume":"25000","open":"12.91","close":"12.82","value":"12.82","low":"12.75","high":"12.95","ts":"1785186000"},{"volume":"179273","open":"12.82","close":"12.3","value":"12.3","low":"12.25","high":"12.91","ts":"1785272400"},{"volume":"496758","open":"12.3","close":"12.03","value":"12.03","low":"11.97","high":"12.45","ts":"1785358800"},{"volume":"1000","open":"12.1","close":"12.47","value":"12.47","low":"12.04","high":"12.47","ts":"1785445200"},{"volume":"25000","open":"12.6","close":"12.68","value":"12.68","low":"12.6","high":"12.87","ts":"1785704400"},{"volume":"304984","open":"12.4","close":"12.59","value":"12.59","low":"12.34","high":"12.63","ts":"1785790800"},{"volume":"419303","open":"12.55","close":"12.34","value":"12.34","low":"12.24","high":"12.57","ts":"1785877200"},{"volume":"261238","open":"12.38","close":"12.33","value":"12.33","low":"12.33","high":"12.6","ts":"1785963600"},{"volume":"312060","open":"12.36","close":"12.36","value":"12.36","low":"12.26","high":"12.51","ts":"1786050000"},{"volume":"159489","open":"12.39","close":"12.11","value":"12.11","low":"12.08","high":"12.41","ts":"1786309200"},{"volume":"288388","open":"12.08","close":"12.02","value":"12.02","low":"11.86","high":"12.1","ts":"1786395600"},{"volume":"310650","open":"12","close":"12.56","value":"12.56","low":"11.99","high":"12.63","ts":"1786482000"},{"volume":"68519","open":"12.53","close":"12.51","value":"12.51","low":"12.37","high":"12.65","ts":"1786568400"},{"volume":"200","open":"12.52","close":"12.53","value":"12.53","low":"12.48","high":"12.61","ts":"1786654800"},{"volume":"237607","open":"12.53","close":"12.4","value":"12.4","low":"12.4","high":"12.57","ts":"1786914000"},{"volume":"70785","open":"12.36","close":"12.38","value":"12.38","low":"12.3","high":"12.53","ts":"1787000400"},{"volume":"555902","open":"12.37","close":"12.53","value":"12.53","low":"12.35","high":"12.64","ts":"1787086800"},{"volume":"5000","open":"12.58","close":"12.38","value":"12.38","low":"12.33","high":"12.7","ts":"1787173200"},{"volume":"9000","open":"12.4","close":"12.39","value":"12.39","low":"12.35","high":"12.58","ts":"1787259600"},{"volume":"183651","open":"12.78","close":"12.59","value":"12.59","low":"12.52","high":"12.85","ts":"1787518800"},{"volume":"200634","open":"12.59","close":"12.48","value":"12.48","low":"12.46","high":"12.66","ts":"1787605200"},{"volume":"271782","open":"12.53","close":"12.91","value":"12.91","low":"12.53","high":"13.39","ts":"1787691600"},{"volume":"435691","open":"12.94","close":"12.75","value":"12.75","low":"12.7","high":"13.04","ts":"1787778000"},{"volume":"2000","open":"12.77","close":"12.79","value":"12.79","low":"12.7","high":"12.84","ts":"1787864400"},{"volume":"695799","open":"12.8","close":"12.64","value":"12.64","low":"12.54","high":"12.8","ts":"1788123600"},{"volume":"550138","open":"12.66","close":"12.75","value":"12.75","low":"12.65","high":"12.89","ts":"1788210000"},{"volume":"229791","open":"12.66","close":"12.78","value":"12.78","low":"12.4","high":"12.85","ts":"1788296400"},{"volume":"413310","open":"12.86","close":"12.95","value":"12.95","low":"12.79","high":"13.18","ts":"1788382800"},{"volume":"125000","open":"13","close":"13.01","value":"13.01","low":"12.92","high":"13.22","ts":"1788469200"},{"volume":"437593","open":"13","close":"13.05","value":"13.05","low":"12.91","high":"13.12","ts":"1788728400"},{"volume":"536570","open":"13.05","close":"14.35","value":"14.35","low":"13.01","high":"14.35","ts":"1788814800"},{"volume":"5","open":"14.38","close":"13.92","value":"13.92","low":"13.86","high":"14.75","ts":"1788901200"},{"volume":"244415","open":"14","close":"13.74","value":"13.74","low":"13.52","high":"14.04","ts":"1788987600"},{"volume":"290","open":"13.77","close":"13.93","value":"13.93","low":"13.68","high":"13.97","ts":"1789074000"},{"volume":"411275","open":"13.81","close":"13.84","value":"13.84","low":"13.79","high":"14.05","ts":"1789333200"},{"volume":"626266","open":"13.84","close":"13.36","value":"13.36","low":"13.36","high":"13.91","ts":"1789419600"},{"volume":"724618","open":"13.38","close":"12.22","value":"12.22","low":"12.03","high":"13.41","ts":"1789506000"},{"volume":"728359","open":"12.22","close":"13.37","value":"13.37","low":"12.18","high":"13.44","ts":"1789592400"},{"volume":"16","open":"13.34","close":"13.26","value":"13.26","low":"13.09","high":"13.54","ts":"1789678800"},{"volume":"103678","open":"13.24","close":"13.56","value":"13.56","low":"13.07","high":"13.57","ts":"1789938000"},{"volume":"30000","open":"13.62","close":"13.51","value":"13.51","low":"13.45","high":"13.78","ts":"1790024400"},{"volume":"1000","open":"13.52","close":"13.64","value":"13.64","low":"13.45","high":"13.69","ts":"1790110800"},{"volume":"366781","open":"13.62","close":"13.2","value":"13.2","low":"13.13","high":"13.64","ts":"1790197200"},{"volume":"3505","open":"13.29","close":"13.07","value":"13.07","low":"13.05","high":"13.36","ts":"1790283600"},{"volume":"237270","open":"12.84","close":"12.96","value":"12.96","low":"12.75","high":"13.1","ts":"1790542800"},{"volume":"121020","open":"12.94","close":"12.95","value":"12.95","low":"12.89","high":"13.13","ts":"1790629200"},{"volume":"167660","open":"12.96","close":"12.2","value":"12.2","low":"12.2","high":"12.98","ts":"1790715600"},{"volume":"529559","open":"12.34","close":"12.51","value":"12.51","low":"12.18","high":"12.76","ts":"1790802000"},{"volume":"118944","open":"12.48","close":"12.45","value":"12.45","low":"12.31","high":"12.6","ts":"1790888400"},{"volume":"105438","open":"12.55","close":"12.87","value":"12.87","low":"12.54","high":"12.99","ts":"1791147600"},{"volume":"278620","open":"12.87","close":"12.87","value":"12.87","low":"12.73","high":"12.95","ts":"1791234000"},{"volume":"537413","open":"12.84","close":"12.97","value":"12.97","low":"12.63","high":"13","ts":"1791320400"},{"volume":"653068","open":"12.95","close":"12.79","value":"12.79","low":"12.62","high":"12.97","ts":"1791406800"},{"volume":"165","open":"12.84","close":"12.67","value":"12.67","low":"12.62","high":"12.88","ts":"1791493200"},{"volume":"35730","open":"12.69","close":"12.7","value":"12.7","low":"12.66","high":"12.78","ts":"1791752400"},{"volume":"272097","open":"12.7","close":"13.05","value":"13.05","low":"12.69","high":"13.14","ts":"1791838800"},{"volume":"477186","open":"13.02","close":"13.01","value":"13.01","low":"12.93","high":"13.15","ts":"1791925200"},{"volume":"272084","open":"12.92","close":"13.1","value":"13.1","low":"12.9","high":"13.3","ts":"1792011600"},{"volume":"222829","open":"12.94","close":"12.89","value":"12.89","low":"12.76","high":"13","ts":"1792098000"},{"volume":"285994","open":"12.95","close":"12.86","value":"12.86","low":"12.73","high":"12.98","ts":"1792357200"},{"volume":"631557","open":"12.9","close":"13.08","value":"13.08","low":"12.71","high":"13.11","ts":"1792443600"},{"volume":"421993","open":"13.01","close":"12.87","value":"12.87","low":"12.84","high":"13.11","ts":"1792530000"},{"volume":"573958","open":"12.86","close":"12.42","value":"12.42","low":"12.42","high":"12.98","ts":"1792616400"},{"volume":"100","open":"12.46","close":"12.17","value":"12.17","low":"11.64","high":"12.52","ts":"1792702800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"45876832","open":"0.923923","close":"0.905444","value":"0.905444","low":"0.905444","high":"0.923923","ts":"1199048400"},{"volume":"48215400","open":"0.880806","close":"0.880806","value":"0.880806","low":"0.874647","high":"0.886966","ts":"1199394000"},{"volume":"289580288","open":"0.732979","close":"0.757617","value":"0.757617","low":"0.72066","high":"0.757617","ts":"1201813200"},{"volume":"121807384","open":"0.665224","close":"0.659065","value":"0.659065","low":"0.646746","high":"0.671384","ts":"1204578000"},{"volume":"335876672","open":"0.59131","close":"0.611021","value":"0.611021","low":"0.578991","high":"0.613485","ts":"1206997200"},{"volume":"165838272","open":"0.689862","close":"0.696022","value":"0.696022","low":"0.683703","high":"0.702181","ts":"1209934800"},{"volume":"81112160","open":"0.615948","close":"0.628267","value":"0.628267","low":"0.615948","high":"0.634427","ts":"1212440400"},{"volume":"212422336","open":"0.485367","close":"0.458265","value":"0.458265","low":"0.455802","high":"0.495222","ts":"1214859600"},{"volume":"0","open":"0.601166","close":"0.601166","value":"0.601166","low":"0.601166","high":"0.601166","ts":"1217797200"},{"volume":"30700708","open":"0.689862","close":"0.683703","value":"0.683703","low":"0.683703","high":"0.696022","ts":"1220216400"},{"volume":"74124504","open":"0.622108","close":"0.634427","value":"0.634427","low":"0.615948","high":"0.646746","ts":"1222981200"},{"volume":"135908720","open":"0.529715","close":"0.549426","value":"0.549426","low":"0.524788","high":"0.55189","ts":"1225746000"},{"volume":"332135488","open":"0.426236","close":"0.465657","value":"0.465657","low":"0.423772","high":"0.470584","ts":"1228165200"},{"volume":"0","open":"0.502614","close":"0.502614","value":"0.502614","low":"0.502614","high":"0.502614","ts":"1231102800"},{"volume":"89281648","open":"0.441019","close":"0.443483","value":"0.443483","low":"0.438555","high":"0.445946","ts":"1233522000"},{"volume":"82102056","open":"0.396671","close":"0.396671","value":"0.396671","low":"0.391743","high":"0.399134","ts":"1235941200"},{"volume":"221166448","open":"0.482903","close":"0.48044","value":"0.48044","low":"0.477976","high":"0.490295","ts":"1238706000"},{"volume":"312462176","open":"0.569136","close":"0.569136","value":"0.569136","low":"0.561745","high":"0.578991","ts":"1241125200"},{"volume":"0","open":"0.652905","close":"0.652905","value":"0.652905","low":"0.652905","high":"0.652905","ts":"1243890000"},{"volume":"0","open":"0.652905","close":"0.652905","value":"0.652905","low":"0.652905","high":"0.652905","ts":"1246827600"},{"volume":"0","open":"0.652905","close":"0.652905","value":"0.652905","low":"0.652905","high":"0.652905","ts":"1249246800"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1252011600"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1254430800"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1257195600"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1259614800"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1262552400"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1264971600"},{"volume":"142465904","open":"0.781215","close":"0.781215","value":"0.781215","low":"0.770415","high":"0.784815","ts":"1267390800"},{"volume":"75740736","open":"0.878417","close":"0.878417","value":"0.878417","low":"0.874817","high":"0.885617","ts":"1270155600"},{"volume":"128244552","open":"0.900018","close":"0.900018","value":"0.900018","low":"0.882017","high":"0.936019","ts":"1272920400"},{"volume":"174339840","open":"0.874817","close":"0.874817","value":"0.874817","low":"0.849617","high":"0.878417","ts":"1275339600"},{"volume":"49280304","open":"0.918018","close":"0.918018","value":"0.918018","low":"0.909018","high":"0.927018","ts":"1278277200"},{"volume":"110410400","open":"1.04","close":"1.02","value":"1.02","low":"0.99002","high":"1.04","ts":"1280696400"},{"volume":"81068928","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.03","ts":"1283461200"},{"volume":"68448896","open":"1.1","close":"1.1","value":"1.1","low":"1.09","high":"1.13","ts":"1285880400"},{"volume":"243302528","open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.19","ts":"1288645200"},{"volume":"143427424","open":"1.1","close":"1.1","value":"1.1","low":"1.08","high":"1.1","ts":"1291582800"},{"volume":"194416240","open":"1.02","close":"1.02","value":"1.02","low":"0.99002","high":"1.02","ts":"1294002000"},{"volume":"431922784","open":"0.982819","close":"0.982819","value":"0.982819","low":"0.914418","high":"0.982819","ts":"1296766800"},{"volume":"347363616","open":"0.871217","close":"0.871217","value":"0.871217","low":"0.864017","high":"0.883817","ts":"1299186000"},{"volume":"273872064","open":"0.889218","close":"0.889218","value":"0.889218","low":"0.862217","high":"0.892818","ts":"1301605200"},{"volume":"252879072","open":"0.982819","close":"0.982819","value":"0.982819","low":"0.957619","high":"0.98642","ts":"1304370000"},{"volume":"158090656","open":"0.892818","close":"0.892818","value":"0.892818","low":"0.891018","high":"0.900018","ts":"1307307600"},{"volume":"125848184","open":"0.905418","close":"0.905418","value":"0.905418","low":"0.891018","high":"0.910818","ts":"1309726800"},{"volume":"232724192","open":"0.873017","close":"0.873017","value":"0.873017","low":"0.871217","high":"0.883817","ts":"1312146000"},{"volume":"170507152","open":"0.806416","close":"0.806416","value":"0.806416","low":"0.801016","high":"0.822616","ts":"1314910800"},{"volume":"299578080","open":"0.831616","close":"0.831616","value":"0.831616","low":"0.817216","high":"0.856817","ts":"1317675600"},{"volume":"221788496","open":"0.727214","close":"0.727214","value":"0.727214","low":"0.714614","high":"0.732614","ts":"1320094800"},{"volume":"181282400","open":"0.687613","close":"0.687613","value":"0.687613","low":"0.680413","high":"0.693014","ts":"1323032400"},{"volume":"115163152","open":"0.601212","close":"0.601212","value":"0.601212","low":"0.594012","high":"0.610212","ts":"1325451600"},{"volume":"382068192","open":"0.709214","close":"0.709214","value":"0.709214","low":"0.705614","high":"0.718214","ts":"1328216400"},{"volume":"133103376","open":"0.748815","close":"0.748815","value":"0.748815","low":"0.741615","high":"0.754215","ts":"1330635600"},{"volume":"323091296","open":"0.790216","close":"0.790216","value":"0.790216","low":"0.790216","high":"0.804616","ts":"1333400400"},{"volume":"0","open":"0.723614","close":"0.723614","value":"0.723614","low":"0.723614","high":"0.723614","ts":"1335819600"},{"volume":"300775360","open":"0.685813","close":"0.685813","value":"0.685813","low":"0.676813","high":"0.691214","ts":"1338757200"},{"volume":"110504320","open":"0.853217","close":"0.853217","value":"0.853217","low":"0.849617","high":"0.867617","ts":"1341176400"},{"volume":"209613984","open":"0.957619","close":"0.957619","value":"0.957619","low":"0.921618","high":"0.964819","ts":"1343941200"},{"volume":"207304144","open":"0.99362","close":"0.99362","value":"0.99362","low":"0.99002","high":"1.01","ts":"1346706000"},{"volume":"203570160","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.03","ts":"1349125200"},{"volume":"520500128","open":"1.08","close":"1.08","value":"1.08","low":"1.04","high":"1.11","ts":"1352062800"},{"volume":"330571456","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.06","ts":"1354482000"},{"volume":"229614608","open":"1.12","close":"1.12","value":"1.12","low":"1.12","high":"1.15","ts":"1357246800"},{"volume":"198711952","open":"1.2","close":"1.2","value":"1.2","low":"1.15","high":"1.2","ts":"1359666000"},{"volume":"239092560","open":"1.16","close":"1.16","value":"1.16","low":"1.14","high":"1.16","ts":"1362085200"},{"volume":"138846512","open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1364850000"},{"volume":"146675120","open":"1.33","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1367787600"},{"volume":"386765600","open":"1.12","close":"1.12","value":"1.12","low":"1.11","high":"1.21","ts":"1370206800"},{"volume":"175326544","open":"1.03","close":"1.03","value":"1.03","low":"1.01","high":"1.04","ts":"1372626000"},{"volume":"395326432","open":"0.939619","close":"0.939619","value":"0.939619","low":"0.907218","high":"0.950419","ts":"1375390800"},{"volume":"126799904","open":"0.860417","close":"0.858617","value":"0.858617","low":"0.855017","high":"0.873017","ts":"1378155600"},{"volume":"92950496","open":"0.979219","close":"0.99002","value":"0.99002","low":"0.975619","high":"0.99002","ts":"1380574800"},{"volume":"81808480","open":"0.964819","close":"0.950419","value":"0.950419","low":"0.950419","high":"0.968419","ts":"1383512400"},{"volume":"104370856","open":"0.918018","close":"0.936019","value":"0.936019","low":"0.914418","high":"0.936019","ts":"1385931600"},{"volume":"92392504","open":"0.828016","close":"0.817216","value":"0.817216","low":"0.810016","high":"0.831616","ts":"1388696400"},{"volume":"150259296","open":"0.730814","close":"0.747015","value":"0.747015","low":"0.727214","high":"0.747015","ts":"1391461200"},{"volume":"92239768","open":"0.739815","close":"0.745215","value":"0.745215","low":"0.739815","high":"0.752415","ts":"1393880400"},{"volume":"111896104","open":"0.840617","close":"0.849617","value":"0.849617","low":"0.838817","high":"0.853217","ts":"1396299600"},{"volume":"86211936","open":"0.919818","close":"0.918018","value":"0.918018","low":"0.909018","high":"0.923418","ts":"1399237200"},{"volume":"117491008","open":"1.08","close":"1.05","value":"1.05","low":"1.05","high":"1.08","ts":"1401656400"},{"volume":"39047828","open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1404421200"},{"volume":"123826864","open":"1.06","close":"1.08","value":"1.08","low":"1.05","high":"1.09","ts":"1406840400"},{"volume":"70028120","open":"1.01","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1409605200"},{"volume":"0","open":"0.887418","close":"0.887418","value":"0.887418","low":"0.887418","high":"0.887418","ts":"1412542800"},{"volume":"117486976","open":"1.01","close":"0.98822","value":"0.98822","low":"0.98642","high":"1.01","ts":"1414962000"},{"volume":"1905841792","open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.09","ts":"1417381200"},{"volume":"85123512","open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.17","ts":"1420146000"},{"volume":"212337824","open":"1.27","close":"1.22","value":"1.22","low":"1.22","high":"1.28","ts":"1422910800"},{"volume":"87032808","open":"1.14","close":"1.15","value":"1.15","low":"1.13","high":"1.15","ts":"1425330000"},{"volume":"53943588","open":"1.06","close":"1.07","value":"1.07","low":"1.06","high":"1.07","ts":"1428267600"},{"volume":"44993692","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1430686800"},{"volume":"137571344","open":"1.01","close":"0.977419","value":"0.977419","low":"0.977419","high":"1.01","ts":"1433106000"},{"volume":"64861864","open":"1.01","close":"0.99902","value":"0.99902","low":"0.99902","high":"1.01","ts":"1435870800"},{"volume":"95335312","open":"0.950419","close":"0.943219","value":"0.943219","low":"0.932418","high":"0.954019","ts":"1438635600"},{"volume":"117339896","open":"0.865817","close":"0.867617","value":"0.867617","low":"0.856817","high":"0.869417","ts":"1441054800"},{"volume":"119288200","open":"0.874817","close":"0.883817","value":"0.883817","low":"0.873017","high":"0.883817","ts":"1443992400"},{"volume":"224755744","open":"0.970219","close":"0.966619","value":"0.966619","low":"0.959419","high":"0.972019","ts":"1446411600"},{"volume":"229332848","open":"0.864017","close":"0.851417","value":"0.851417","low":"0.835216","high":"0.865817","ts":"1449176400"},{"volume":"0","open":"0.828016","close":"0.828016","value":"0.828016","low":"0.828016","high":"0.828016","ts":"1451595600"},{"volume":"354595424","open":"0.829816","close":"0.801016","value":"0.801016","low":"0.801016","high":"0.831616","ts":"1454360400"},{"volume":"220748224","open":"0.815416","close":"0.819016","value":"0.819016","low":"0.813616","high":"0.822616","ts":"1456779600"},{"volume":"341058176","open":"0.820816","close":"0.826216","value":"0.826216","low":"0.815416","high":"0.831616","ts":"1459717200"},{"volume":"124695072","open":"0.880217","close":"0.864017","value":"0.864017","low":"0.864017","high":"0.885617","ts":"1462136400"},{"volume":"191935456","open":"0.788416","close":"0.802816","value":"0.802816","low":"0.784815","high":"0.811816","ts":"1464901200"},{"volume":"123514672","open":"0.824416","close":"0.826216","value":"0.826216","low":"0.820816","high":"0.831616","ts":"1467320400"},{"volume":"173084784","open":"0.838817","close":"0.826216","value":"0.826216","low":"0.826216","high":"0.844217","ts":"1470085200"},{"volume":"207609712","open":"0.874817","close":"0.876617","value":"0.876617","low":"0.867617","high":"0.880217","ts":"1473022800"},{"volume":"102022624","open":"0.858617","close":"0.869417","value":"0.869417","low":"0.858617","high":"0.871217","ts":"1475442000"},{"volume":"171768240","open":"0.865817","close":"0.849617","value":"0.849617","low":"0.844217","high":"0.867617","ts":"1478206800"},{"volume":"159287632","open":"0.858617","close":"0.862217","value":"0.862217","low":"0.847817","high":"0.867617","ts":"1480626000"},{"volume":"176366400","open":"0.927018","close":"0.905418","value":"0.905418","low":"0.905418","high":"0.930618","ts":"1483390800"},{"volume":"229614896","open":"1.11","close":"1.08","value":"1.08","low":"1.08","high":"1.13","ts":"1486328400"},{"volume":"145183568","open":"1.21","close":"1.2","value":"1.2","low":"1.19","high":"1.22","ts":"1488747600"},{"volume":"71502256","open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.2","ts":"1491166800"},{"volume":"0","open":"1.26","close":"1.26","value":"1.26","low":"1.26","high":"1.26","ts":"1493586000"},{"volume":"77287576","open":"1.27","close":"1.28","value":"1.28","low":"1.26","high":"1.28","ts":"1496350800"},{"volume":"51572308","open":"1.33","close":"1.34","value":"1.34","low":"1.33","high":"1.35","ts":"1499115600"},{"volume":"132636320","open":"1.36","close":"1.34","value":"1.34","low":"1.33","high":"1.37","ts":"1501534800"},{"volume":"0","open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1504472400"},{"volume":"53538520","open":"1.22","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1506891600"},{"volume":"127872208","open":"1.34","close":"1.29","value":"1.29","low":"1.27","high":"1.35","ts":"1509656400"},{"volume":"225933680","open":"1.11","close":"1.13","value":"1.13","low":"1.1","high":"1.18","ts":"1512075600"},{"volume":"166328032","open":"1.26","close":"1.28","value":"1.28","low":"1.26","high":"1.29","ts":"1514840400"},{"volume":"206557808","open":"1.41","close":"1.35","value":"1.35","low":"1.34","high":"1.41","ts":"1517778000"},{"volume":"62631688","open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.37","ts":"1520197200"},{"volume":"26725228","open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.29","ts":"1522616400"},{"volume":"148716624","open":"1.06","close":"1.08","value":"1.08","low":"1.05","high":"1.09","ts":"1525381200"},{"volume":"185962784","open":"1.08","close":"1.05","value":"1.05","low":"1.04","high":"1.08","ts":"1527800400"},{"volume":"143075472","open":"1.03","close":"1.01","value":"1.01","low":"1.01","high":"1.04","ts":"1530565200"},{"volume":"112647560","open":"0.892818","close":"0.880217","value":"0.880217","low":"0.871217","high":"0.901818","ts":"1533502800"},{"volume":"405210624","open":"0.718214","close":"0.725414","value":"0.725414","low":"0.711014","high":"0.732614","ts":"1535922000"},{"volume":"278638528","open":"0.795616","close":"0.781215","value":"0.781215","low":"0.777615","high":"0.802816","ts":"1538341200"},{"volume":"310823680","open":"0.759615","close":"0.761415","value":"0.761415","low":"0.747015","high":"0.768615","ts":"1541106000"},{"volume":"173426592","open":"0.759615","close":"0.752415","value":"0.752415","low":"0.747015","high":"0.770415","ts":"1543870800"},{"volume":"0","open":"0.817216","close":"0.817216","value":"0.817216","low":"0.817216","high":"0.817216","ts":"1546290000"},{"volume":"185065760","open":"1.05","close":"1.04","value":"1.04","low":"1.03","high":"1.07","ts":"1549227600"},{"volume":"199948000","open":"1.04","close":"1.07","value":"1.07","low":"1.04","high":"1.07","ts":"1551646800"},{"volume":"298612832","open":"0.99542","close":"0.99722","value":"0.99722","low":"0.950419","high":"1.02","ts":"1554066000"},{"volume":"131127216","open":"0.932418","close":"0.936019","value":"0.936019","low":"0.925218","high":"0.945019","ts":"1556830800"},{"volume":"0","open":"0.887418","close":"0.887418","value":"0.887418","low":"0.887418","high":"0.887418","ts":"1559595600"},{"volume":"148360624","open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.16","ts":"1562014800"},{"volume":"122715960","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1564952400"},{"volume":"167100368","open":"0.99182","close":"1.02","value":"1.02","low":"0.99182","high":"1.02","ts":"1567371600"},{"volume":"138882240","open":"1.1","close":"1.11","value":"1.11","low":"1.1","high":"1.11","ts":"1570136400"},{"volume":"61555004","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.05","ts":"1572555600"},{"volume":"81583384","open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.12","ts":"1575320400"},{"volume":"98042712","open":"1.12","close":"1.11","value":"1.11","low":"1.1","high":"1.13","ts":"1578258000"},{"volume":"94574296","open":"1.31","close":"1.32","value":"1.32","low":"1.29","high":"1.32","ts":"1580677200"},{"volume":"98448688","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1583096400"},{"volume":"98020552","open":"0.831616","close":"0.822616","value":"0.822616","low":"0.820816","high":"0.831616","ts":"1585861200"},{"volume":"128873496","open":"0.880217","close":"0.876617","value":"0.876617","low":"0.873017","high":"0.883817","ts":"1588539600"},{"volume":"211234560","open":"0.900018","close":"0.914418","value":"0.914418","low":"0.898218","high":"0.914418","ts":"1590958800"},{"volume":"269141984","open":"0.98822","close":"0.966619","value":"0.966619","low":"0.961219","high":"0.99002","ts":"1593723600"},{"volume":"367569088","open":"0.871217","close":"0.840617","value":"0.840617","low":"0.828016","high":"0.882017","ts":"1596488400"},{"volume":"390264544","open":"0.883817","close":"0.905418","value":"0.905418","low":"0.882017","high":"0.905418","ts":"1598907600"},{"volume":"243143104","open":"0.966619","close":"0.966619","value":"0.966619","low":"0.963019","high":"0.972019","ts":"1601845200"},{"volume":"163836944","open":"0.925218","close":"0.927018","value":"0.927018","low":"0.921618","high":"0.943219","ts":"1604264400"},{"volume":"139721696","open":"1.21","close":"1.19","value":"1.19","low":"1.19","high":"1.21","ts":"1607029200"},{"volume":"168008768","open":"1.27","close":"1.27","value":"1.27","low":"1.26","high":"1.28","ts":"1609707600"},{"volume":"336996416","open":"1.11","close":"1.12","value":"1.12","low":"1.1","high":"1.14","ts":"1612126800"},{"volume":"296013184","open":"1.04","close":"1.06","value":"1.06","low":"1.03","high":"1.06","ts":"1614546000"},{"volume":"229049536","open":"0.900018","close":"0.898218","value":"0.898218","low":"0.894618","high":"0.914418","ts":"1617310800"},{"volume":"211142048","open":"0.903618","close":"0.889218","value":"0.889218","low":"0.883817","high":"0.905418","ts":"1620075600"},{"volume":"201302896","open":"0.925218","close":"0.932418","value":"0.932418","low":"0.921618","high":"0.932418","ts":"1622754000"},{"volume":"122171960","open":"0.930618","close":"0.927018","value":"0.927018","low":"0.923418","high":"0.932418","ts":"1625173200"},{"volume":"361057344","open":"0.955819","close":"0.968419","value":"0.968419","low":"0.946819","high":"0.977419","ts":"1627938000"},{"volume":"164158464","open":"1.03","close":"1.04","value":"1.04","low":"1.03","high":"1.04","ts":"1630875600"},{"volume":"283096960","open":"0.928818","close":"0.927018","value":"0.927018","low":"0.923418","high":"0.934218","ts":"1633294800"},{"volume":"474355392","open":"1.02","close":"1.04","value":"1.04","low":"1.01","high":"1.04","ts":"1635714000"},{"volume":"321284320","open":"1.26","close":"1.26","value":"1.26","low":"1.24","high":"1.27","ts":"1638478800"},{"volume":"315235872","open":"1.33","close":"1.32","value":"1.32","low":"1.3","high":"1.35","ts":"1641243600"},{"volume":"274969824","open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.53","ts":"1643662800"},{"volume":"430319872","open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.5","ts":"1646082000"},{"volume":"366572544","open":"1.6","close":"1.66","value":"1.66","low":"1.6","high":"1.66","ts":"1649019600"},{"volume":"314557088","open":"1.92","close":"1.87","value":"1.87","low":"1.87","high":"1.95","ts":"1651698000"},{"volume":"401160160","open":"1.93","close":"2","value":"2","low":"1.93","high":"2.01","ts":"1654462800"},{"volume":"171096512","open":"1.81","close":"1.76","value":"1.76","low":"1.76","high":"1.84","ts":"1656882000"},{"volume":"238194848","open":"2.1","close":"2.18","value":"2.18","low":"2.1","high":"2.18","ts":"1659301200"},{"volume":"1272362880","open":"3.26","close":"3.54","value":"3.54","low":"3.22","high":"3.54","ts":"1662066000"},{"volume":"793851648","open":"3.42","close":"3.3","value":"3.3","low":"3.28","high":"3.49","ts":"1664830800"},{"volume":"723096448","open":"3.74","close":"3.75","value":"3.75","low":"3.62","high":"3.85","ts":"1667250000"},{"volume":"799702080","open":"4.21","close":"4.06","value":"4.06","low":"4.06","high":"4.22","ts":"1670187600"},{"volume":"566205440","open":"5.14","close":"5.22","value":"5.22","low":"5.13","high":"5.29","ts":"1672606800"},{"volume":"554757248","open":"3.92","close":"4.23","value":"4.23","low":"3.9","high":"4.25","ts":"1675371600"},{"volume":"679737920","open":"4.76","close":"5.18","value":"5.18","low":"4.74","high":"5.18","ts":"1678050000"},{"volume":"539350272","open":"4.87","close":"4.88","value":"4.88","low":"4.69","high":"4.89","ts":"1680469200"},{"volume":"217066960","open":"4.34","close":"4.28","value":"4.28","low":"4.27","high":"4.42","ts":"1682974800"},{"volume":"633402048","open":"5.14","close":"5.05","value":"5.05","low":"4.92","high":"5.14","ts":"1685912400"},{"volume":"493189696","open":"5.7","close":"5.7","value":"5.7","low":"5.67","high":"5.77","ts":"1688331600"},{"volume":"696972160","open":"6.17","close":"6.42","value":"6.42","low":"6.14","high":"6.43","ts":"1691096400"},{"volume":"782515776","open":"8.49","close":"8.54","value":"8.54","low":"8.41","high":"8.81","ts":"1693515600"},{"volume":"317425536","open":"10.42","close":"10.05","value":"10.05","low":"9.98","high":"10.49","ts":"1696280400"},{"volume":"256546880","open":"8.53","close":"8.8","value":"8.8","low":"8.53","high":"8.85","ts":"1699218000"},{"volume":"445754720","open":"8.86","close":"9.07","value":"9.07","low":"8.74","high":"9.1","ts":"1701637200"},{"volume":"272335328","open":"9.53","close":"9.38","value":"9.38","low":"9.26","high":"9.57","ts":"1704142800"},{"volume":"349213024","open":"10.42","close":"10.34","value":"10.34","low":"10.25","high":"10.52","ts":"1707080400"},{"volume":"215421376","open":"10.77","close":"10.32","value":"10.32","low":"10.32","high":"10.87","ts":"1709499600"},{"volume":"619625664","open":"11.78","close":"11.51","value":"11.51","low":"11.08","high":"11.82","ts":"1711918800"},{"volume":"330070688","open":"13.72","close":"13.73","value":"13.73","low":"13.68","high":"13.9","ts":"1714683600"},{"volume":"395952704","open":"16.5","close":"16.01","value":"16.01","low":"15.91","high":"16.66","ts":"1717448400"},{"volume":"283744960","open":"15.3","close":"15.73","value":"15.73","low":"15.13","high":"15.73","ts":"1719867600"},{"volume":"458205824","open":"13.39","close":"13.9","value":"13.9","low":"13.39","high":"14.42","ts":"1722805200"},{"volume":"375981728","open":"13.28","close":"13.73","value":"13.73","low":"13.24","high":"13.82","ts":"1725224400"},{"volume":"470185696","open":"12.27","close":"12.66","value":"12.66","low":"11.96","high":"12.72","ts":"1727989200"},{"volume":"390497408","open":"11.83","close":"11.95","value":"11.95","low":"11.77","high":"12.11","ts":"1730408400"},{"volume":"681747904","open":"13.73","close":"13.87","value":"13.87","low":"13.58","high":"14.22","ts":"1733173200"},{"volume":"533162368","open":"14.12","close":"14.14","value":"14.14","low":"14.07","high":"14.27","ts":"1736110800"},{"volume":"595773184","open":"13.97","close":"13.65","value":"13.65","low":"13.36","high":"14.01","ts":"1738530000"},{"volume":"814536576","open":"15.38","close":"15.87","value":"15.87","low":"15.37","high":"16.44","ts":"1740949200"},{"volume":"322189504","open":"12.18","close":"12.3","value":"12.3","low":"12.01","high":"12.45","ts":"1743541200"},{"volume":"257027328","open":"10.43","close":"10.18","value":"10.18","low":"10.18","high":"10.5","ts":"1746392400"},{"volume":"661248320","open":"11","close":"11.37","value":"11.37","low":"11","high":"11.48","ts":"1748898000"},{"volume":"840302","open":"13.89","close":"14.11","value":"14.11","low":"13.74","high":"14.15","ts":"1751576400"},{"volume":"779142","open":"14.78","close":"14.93","value":"14.93","low":"14.63","high":"14.94","ts":"1753995600"},{"volume":"1051639","open":"14.89","close":"13.81","value":"13.81","low":"13.37","high":"15.14","ts":"1756760400"},{"volume":"408818","open":"13.28","close":"12.9","value":"12.9","low":"12.8","high":"13.3","ts":"1759698000"},{"volume":"100334","open":"12.76","close":"12.93","value":"12.93","low":"12.74","high":"13.19","ts":"1762117200"},{"volume":"209805","open":"13.56","close":"13.96","value":"13.96","low":"13.39","high":"14.08","ts":"1764536400"},{"volume":"416297","open":"14.15","close":"14.38","value":"14.38","low":"14.07","high":"14.39","ts":"1767301200"},{"volume":"239555","open":"16.2","close":"16.84","value":"16.84","low":"15.99","high":"17.14","ts":"1769979600"},{"volume":"267650","open":"15.9","close":"15.77","value":"15.77","low":"15.59","high":"16.23","ts":"1772398800"},{"volume":"174905","open":"13.3","close":"13.03","value":"13.03","low":"12.92","high":"13.31","ts":"1774990800"},{"volume":"156022","open":"14.34","close":"14.08","value":"14.08","low":"13.9","high":"14.41","ts":"1777842000"},{"volume":"59541","open":"13.25","close":"13.1","value":"13.1","low":"13.08","high":"13.53","ts":"1780261200"},{"volume":"573946","open":"14.78","close":"14.93","value":"14.93","low":"14.64","high":"14.98","ts":"1782853200"},{"volume":"25000","open":"12.6","close":"12.68","value":"12.68","low":"12.6","high":"12.87","ts":"1785704400"},{"volume":"550138","open":"12.66","close":"12.75","value":"12.75","low":"12.65","high":"12.89","ts":"1788210000"},{"volume":"529559","open":"12.34","close":"12.51","value":"12.51","low":"12.18","high":"12.76","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ISCTR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1772354981792815388","uid":null,"queryText":"ISCTR"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%2,01","direction":"negative","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%5,59","direction":"negative","tsFormatted":"16 Eki"},"monthDelta":{"absoluteDelta":"−1,34","hideAbsoluteDelta":false,"relativeDelta":"−%9,92","direction":"negative","tsFormatted":"22 Eyl"},"yearDelta":{"absoluteDelta":"0,1100","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"23 Eki"},"allTimeDelta":{"absoluteDelta":"11,26","hideAbsoluteDelta":false,"relativeDelta":"%1.244,09","direction":"positive","tsFormatted":"31 Ara"},"quarterDelta":{"absoluteDelta":"−0,75","hideAbsoluteDelta":false,"relativeDelta":"−%5,8","direction":"negative","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"−2,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,78","direction":"negative","tsFormatted":"24 Nis"}},"currencyFrom":"ISCTR","currencyTo":"TRY","price":"12,17","bankId":"0"},{"value":{"weekValue":[343.47,343.98,341.96,342.89,342.97,341.69,340.97,339.98,339.78,340.68,344.46,344.07,344.02,345.63,344.49,345.72,346.79,348.32,347.77,346.58,346.55,347.73],"halfYearValue":[261.59,261.59,261.59,261.59,261.59,261.59,261.59,261.59,261.59,261.59,261.59,347.73,347.73,347.73,347.73,347.73,347.73,347.73,347.73,347.73,347.73,347.73],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.30804,0.53125,0.30859,0.1942,0.34989,0.34375,0.36214,2.37,6.32,10.32,17.86,32.57,39.38,65.44,163.98,228.68,261.59,347.73],"monthValue":[339.73,336.95,335.87,341.04,338.36,329.59,330.47,333.79,333.13,333.66,336.62,340.42,336.63,341.06,341.33,343.04,343.47,342.97,339.73,344.05,348.32,347.73],"yearValue":[259.58,269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,276.84,302.27,301.57,275.05,314.92,333.85,305.69,324.99,338.89,336.62,347.73],"dayValue":[348.32,349.32,347.8,347.6,347,347.57,347.86,348.09,347.93,347.26,346.8,346.98,346.3,346.23,346.23,346.63,346.17,346.38,346.88,346.6,347.2,347.73],"quarterValue":[261.59,261.59,261.59,261.59,261.59,261.59,261.59,261.59,261.59,261.59,261.59,347.73,347.73,347.73,347.73,347.73,347.73,347.73,347.73,347.73,347.73,347.73]},"updatedTime":{"timezone":"МСК","ts":"1792785600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"4,26","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"16 Eki"},"monthDelta":{"absoluteDelta":"7,99","hideAbsoluteDelta":false,"relativeDelta":"%2,35","direction":"positive","tsFormatted":"22 Eyl"},"yearDelta":{"absoluteDelta":"88,15","hideAbsoluteDelta":false,"relativeDelta":"%33,96","direction":"positive","tsFormatted":"23 Eki"},"allTimeDelta":{"absoluteDelta":"347,60","hideAbsoluteDelta":false,"relativeDelta":"%270.819,34","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"86,14","hideAbsoluteDelta":false,"relativeDelta":"%32,93","direction":"positive","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"86,14","hideAbsoluteDelta":false,"relativeDelta":"%32,93","direction":"positive","tsFormatted":"12 Şub"}},"instrument_id":"12520","priceDelta":"-0.595001","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"347,73","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[214.14,217.62,219.36,217.58,217.09,214.44,217.48,217.33,216.79,220.29,220.53,221.19,220.79,216.72,213.44,213.09,211.61,212.28,213.05,211.62,212.17,211],"halfYearValue":[184.97,184.97,184.97,184.97,184.97,184.97,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,211,211,211,211,211,211],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.12108,0.42325,0.78883,0.18025,0.262,0.3725,0.34125,0.42125,0.8055,4.06,3.72,9.45,32.68,29.21,143.71,184.97,222.35,211],"monthValue":[228.83,225.51,224.54,225.08,228.88,227.3,230.97,233.99,239.11,239.17,237.36,230.57,229.32,226.43,228.52,221.5,214.14,217.09,216.48,221.87,212.28,211],"yearValue":[182.2,199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,198.56,223.43,208.61,195.74,211.8,195.15,225.05,224.4,227.25,237.36,211],"dayValue":[212.28,212.49,212.93,212.6,213.47,212.7,212.59,212.39,212.87,212.4,212.21,211.85,211.67,211.63,211.9,211.88,211.74,211.9,211.57,211.8,211.48,211],"quarterValue":[222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,211,211,211,211,211,211,211,211,211,211,211]},"updatedTime":{"timezone":"МСК","ts":"1792785600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"−3,14","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"16 Eki"},"monthDelta":{"absoluteDelta":"−17,83","hideAbsoluteDelta":false,"relativeDelta":"−%7,79","direction":"negative","tsFormatted":"22 Eyl"},"yearDelta":{"absoluteDelta":"28,80","hideAbsoluteDelta":false,"relativeDelta":"%15,81","direction":"positive","tsFormatted":"23 Eki"},"allTimeDelta":{"absoluteDelta":"210,96","hideAbsoluteDelta":false,"relativeDelta":"%514.277,16","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−11,35","hideAbsoluteDelta":false,"relativeDelta":"−%5,11","direction":"negative","tsFormatted":"18 May"},"halfYearDelta":{"absoluteDelta":"26,03","hideAbsoluteDelta":false,"relativeDelta":"%14,07","direction":"positive","tsFormatted":"09 Ara"}},"instrument_id":"12526","priceDelta":"-1.29","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"211","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[336.88,341.58,341.64,340.07,340.18,339.59,337.85,337.21,335.55,329.15,328.95,329.67,329.52,323.67,323.11,323.19,319.6,320.85,320.3,319.6,319.22,317.24],"halfYearValue":[324.23,324.23,324.23,324.23,324.23,324.23,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,317.24,317.24,317.24,317.24,317.24,317.24],"allTimeValue":[2.5,7.55,11.53,13.19,9.42,12.4,13.42,18.55,27.02,26.39,36.89,47.49,62.11,61.25,89.66,137.88,106.95,178.19,195.75,324.23,362.08,317.24],"monthValue":[347.44,334.96,338.95,341.06,339.3,337.35,334.91,340.43,343.83,344.63,347.23,344.87,347.89,348.97,349.69,343.72,336.88,340.18,336.37,330.88,320.85,317.24],"yearValue":[253.74,290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,379.49,384.89,361.15,342.15,357.38,333.65,341.46,333.83,351.08,347.23,317.24],"dayValue":[320.85,319.77,320.59,320.07,320.13,320.36,320.34,320.49,320,320.39,319.88,319.57,319.37,319.07,319.34,319.08,318.92,318.83,318.63,318.35,317.59,317.24],"quarterValue":[362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,317.24,317.24,317.24,317.24,317.24,317.24,317.24,317.24,317.24,317.24,317.24]},"updatedTime":{"timezone":"МСК","ts":"1792785600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,61","hideAbsoluteDelta":false,"relativeDelta":"−%1,12","direction":"negative","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"−19,64","hideAbsoluteDelta":false,"relativeDelta":"−%5,83","direction":"negative","tsFormatted":"16 Eki"},"monthDelta":{"absoluteDelta":"−30,20","hideAbsoluteDelta":false,"relativeDelta":"−%8,69","direction":"negative","tsFormatted":"22 Eyl"},"yearDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%25,03","direction":"positive","tsFormatted":"23 Eki"},"allTimeDelta":{"absoluteDelta":"314,74","hideAbsoluteDelta":false,"relativeDelta":"%12.594,02","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−44,84","hideAbsoluteDelta":false,"relativeDelta":"−%12,38","direction":"negative","tsFormatted":"17 Haz"},"halfYearDelta":{"absoluteDelta":"−6,99","hideAbsoluteDelta":false,"relativeDelta":"−%2,16","direction":"negative","tsFormatted":"09 Şub"}},"instrument_id":"12522","priceDelta":"-3.61","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"317,24","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[528.95,534.84,534.49,533.95,533.61,529.32,531.84,532.27,531.83,529.58,531.65,532.72,531.14,526.67,525.83,525.46,521.46,521.58,525.43,525.42,524.5,524.53],"halfYearValue":[401.89,401.89,401.89,401.89,401.89,401.89,401.89,401.89,401.89,401.89,401.89,524.53,524.53,524.53,524.53,524.53,524.53,524.53,524.53,524.53,524.53,524.53],"allTimeValue":[0.1,0.39,0.84,2.46,2.97,7.4,21.48,41,21.5,28.49,25.62,27.27,25.15,29.66,44.03,59.87,106.94,214.46,240.45,423.35,401.89,524.53],"monthValue":[497.94,500.78,497.58,516.1,509.47,509.04,513.1,517.86,525.49,529.49,529.54,522.69,535.1,541.19,543.66,533.87,528.95,533.61,532.13,532.81,521.58,524.53],"yearValue":[520.67,506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,413.71,421.06,411.74,352.69,384.95,451.48,480.54,496.81,501.61,529.54,524.53],"dayValue":[521.58,518.8,520.96,521.88,523.64,524.86,524.9,524.75,525.15,524.54,525.18,524.63,524.79,524.85,524.42,524.49,524.22,523.8,524.05,523.54,523.74,524.53],"quarterValue":[401.89,401.89,401.89,401.89,401.89,401.89,401.89,401.89,401.89,401.89,401.89,524.53,524.53,524.53,524.53,524.53,524.53,524.53,524.53,524.53,524.53,524.53]},"updatedTime":{"timezone":"МСК","ts":"1792785600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,95","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"−4,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,84","direction":"negative","tsFormatted":"16 Eki"},"monthDelta":{"absoluteDelta":"26,59","hideAbsoluteDelta":false,"relativeDelta":"%5,34","direction":"positive","tsFormatted":"22 Eyl"},"yearDelta":{"absoluteDelta":"3,85","hideAbsoluteDelta":false,"relativeDelta":"%0,74","direction":"positive","tsFormatted":"23 Eki"},"allTimeDelta":{"absoluteDelta":"524,43","hideAbsoluteDelta":false,"relativeDelta":"%524.425","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"122,64","hideAbsoluteDelta":false,"relativeDelta":"%30,51","direction":"positive","tsFormatted":"12 Mar"},"halfYearDelta":{"absoluteDelta":"122,64","hideAbsoluteDelta":false,"relativeDelta":"%30,51","direction":"positive","tsFormatted":"12 Mar"}},"instrument_id":"12525","priceDelta":"+2.95","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"524,53","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[354.67,366.6,368.39,367.81,368.09,370.58,374.56,373.71,375.52,387.6,387.08,387.63,386.17,386.66,386.23,379.63,375.56,374.67,373.56,372.51,371.67,372.21],"halfYearValue":[348.89,348.89,348.89,348.89,348.89,348.89,369.59,369.59,369.59,369.59,369.59,369.59,369.59,369.59,369.59,369.59,372.21,372.21,372.21,372.21,372.21,372.21],"allTimeValue":[1.59,1.79,2.24,2.62,9.96,16.54,14.37,13.52,22.64,24.72,15.91,36.44,287.81,352.26,167.87,251.12,210.6,328.53,438.1,348.89,369.59,372.21],"monthValue":[378.86,380.24,377.91,372.08,357.39,352.9,354.19,370.7,378.89,380.67,377.62,375.04,382.71,378.04,375.24,367.31,354.67,368.09,373.77,386.55,374.67,372.21],"yearValue":[448.99,445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,392.58,417.27,409.01,375.15,396.06,308.89,339.34,356.99,375.32,377.62,372.21],"dayValue":[374.67,369.5,369.1,371.27,372.11,374.74,377.14,374.83,373.15,372.46,371.74,372.6,371.11,370.65,371.66,371.89,371.76,371.79,371.42,372.26,372.95,372.21],"quarterValue":[369.59,369.59,369.59,369.59,369.59,369.59,369.59,369.59,369.59,369.59,369.59,372.21,372.21,372.21,372.21,372.21,372.21,372.21,372.21,372.21,372.21,372.21]},"updatedTime":{"timezone":"МСК","ts":"1792785600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,66","direction":"negative","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"17,54","hideAbsoluteDelta":false,"relativeDelta":"%4,95","direction":"positive","tsFormatted":"16 Eki"},"monthDelta":{"absoluteDelta":"−6,65","hideAbsoluteDelta":false,"relativeDelta":"−%1,76","direction":"negative","tsFormatted":"22 Eyl"},"yearDelta":{"absoluteDelta":"−76,79","hideAbsoluteDelta":false,"relativeDelta":"−%17,1","direction":"negative","tsFormatted":"23 Eki"},"allTimeDelta":{"absoluteDelta":"370,62","hideAbsoluteDelta":false,"relativeDelta":"%23.270,19","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"2,62","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"20 Tem"},"halfYearDelta":{"absoluteDelta":"23,32","hideAbsoluteDelta":false,"relativeDelta":"%6,68","direction":"positive","tsFormatted":"10 Nis"}},"instrument_id":"12527","priceDelta":"-2.46","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"372,21","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"23.10.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%2,01","direction":"negative","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%5,59","direction":"negative","tsFormatted":"16 Eki"},"monthDelta":{"absoluteDelta":"−1,34","hideAbsoluteDelta":false,"relativeDelta":"−%9,92","direction":"negative","tsFormatted":"22 Eyl"},"yearDelta":{"absoluteDelta":"0,1100","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"23 Eki"},"allTimeDelta":{"absoluteDelta":"11,26","hideAbsoluteDelta":false,"relativeDelta":"%1.244,09","direction":"positive","tsFormatted":"31 Ara"},"quarterDelta":{"absoluteDelta":"−0,75","hideAbsoluteDelta":false,"relativeDelta":"−%5,8","direction":"negative","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"−2,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,78","direction":"negative","tsFormatted":"24 Nis"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1792768500000,"updateTimeFormatted":"23 Ekim 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"347,73 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[343.47,343.98,341.96,342.89,342.97,341.69,340.97,339.98,339.78,340.68,344.46,344.07,344.02,345.63,344.49,345.72,346.79,348.32,347.77,346.58,346.55,347.73],"halfYearValue":[261.59,261.59,261.59,261.59,261.59,261.59,261.59,261.59,261.59,261.59,261.59,347.73,347.73,347.73,347.73,347.73,347.73,347.73,347.73,347.73,347.73,347.73],"allTimeValue":[0.12835,0.18359,0.07924,0.25,0.30804,0.53125,0.30859,0.1942,0.34989,0.34375,0.36214,2.37,6.32,10.32,17.86,32.57,39.38,65.44,163.98,228.68,261.59,347.73],"monthValue":[339.73,336.95,335.87,341.04,338.36,329.59,330.47,333.79,333.13,333.66,336.62,340.42,336.63,341.06,341.33,343.04,343.47,342.97,339.73,344.05,348.32,347.73],"yearValue":[259.58,269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,276.84,302.27,301.57,275.05,314.92,333.85,305.69,324.99,338.89,336.62,347.73],"dayValue":[348.32,349.32,347.8,347.6,347,347.57,347.86,348.09,347.93,347.26,346.8,346.98,346.3,346.23,346.23,346.63,346.17,346.38,346.88,346.6,347.2,347.73],"quarterValue":[261.59,261.59,261.59,261.59,261.59,261.59,261.59,261.59,261.59,261.59,261.59,347.73,347.73,347.73,347.73,347.73,347.73,347.73,347.73,347.73,347.73,347.73]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"23 Eki"},"weekDelta":{"absoluteDelta":"4,26","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"23 Eki"},"monthDelta":{"absoluteDelta":"7,99","hideAbsoluteDelta":false,"relativeDelta":"%2,35","direction":"positive","tsFormatted":"23 Eki"},"yearDelta":{"absoluteDelta":"88,15","hideAbsoluteDelta":false,"relativeDelta":"%33,96","direction":"positive","tsFormatted":"23 Eki"},"allTimeDelta":{"absoluteDelta":"347,60","hideAbsoluteDelta":false,"relativeDelta":"%270.819,34","direction":"positive","tsFormatted":"23 Eki"},"quarterDelta":{"absoluteDelta":"86,14","hideAbsoluteDelta":false,"relativeDelta":"%32,93","direction":"positive","tsFormatted":"23 Eki"},"halfYearDelta":{"absoluteDelta":"86,14","hideAbsoluteDelta":false,"relativeDelta":"%32,93","direction":"positive","tsFormatted":"23 Eki"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"211 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[214.14,217.62,219.36,217.58,217.09,214.44,217.48,217.33,216.79,220.29,220.53,221.19,220.79,216.72,213.44,213.09,211.61,212.28,213.05,211.62,212.17,211],"halfYearValue":[184.97,184.97,184.97,184.97,184.97,184.97,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,211,211,211,211,211,211],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.12108,0.42325,0.78883,0.18025,0.262,0.3725,0.34125,0.42125,0.8055,4.06,3.72,9.45,32.68,29.21,143.71,184.97,222.35,211],"monthValue":[228.83,225.51,224.54,225.08,228.88,227.3,230.97,233.99,239.11,239.17,237.36,230.57,229.32,226.43,228.52,221.5,214.14,217.09,216.48,221.87,212.28,211],"yearValue":[182.2,199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,198.56,223.43,208.61,195.74,211.8,195.15,225.05,224.4,227.25,237.36,211],"dayValue":[212.28,212.49,212.93,212.6,213.47,212.7,212.59,212.39,212.87,212.4,212.21,211.85,211.67,211.63,211.9,211.88,211.74,211.9,211.57,211.8,211.48,211],"quarterValue":[222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,211,211,211,211,211,211,211,211,211,211,211]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"23 Eki"},"weekDelta":{"absoluteDelta":"−3,14","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"23 Eki"},"monthDelta":{"absoluteDelta":"−17,83","hideAbsoluteDelta":false,"relativeDelta":"−%7,79","direction":"negative","tsFormatted":"23 Eki"},"yearDelta":{"absoluteDelta":"28,80","hideAbsoluteDelta":false,"relativeDelta":"%15,81","direction":"positive","tsFormatted":"23 Eki"},"allTimeDelta":{"absoluteDelta":"210,96","hideAbsoluteDelta":false,"relativeDelta":"%514.277,16","direction":"positive","tsFormatted":"23 Eki"},"quarterDelta":{"absoluteDelta":"−11,35","hideAbsoluteDelta":false,"relativeDelta":"−%5,11","direction":"negative","tsFormatted":"23 Eki"},"halfYearDelta":{"absoluteDelta":"26,03","hideAbsoluteDelta":false,"relativeDelta":"%14,07","direction":"positive","tsFormatted":"23 Eki"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"317,24 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[336.88,341.58,341.64,340.07,340.18,339.59,337.85,337.21,335.55,329.15,328.95,329.67,329.52,323.67,323.11,323.19,319.6,320.85,320.3,319.6,319.22,317.24],"halfYearValue":[324.23,324.23,324.23,324.23,324.23,324.23,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,317.24,317.24,317.24,317.24,317.24,317.24],"allTimeValue":[2.5,7.55,11.53,13.19,9.42,12.4,13.42,18.55,27.02,26.39,36.89,47.49,62.11,61.25,89.66,137.88,106.95,178.19,195.75,324.23,362.08,317.24],"monthValue":[347.44,334.96,338.95,341.06,339.3,337.35,334.91,340.43,343.83,344.63,347.23,344.87,347.89,348.97,349.69,343.72,336.88,340.18,336.37,330.88,320.85,317.24],"yearValue":[253.74,290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,379.49,384.89,361.15,342.15,357.38,333.65,341.46,333.83,351.08,347.23,317.24],"dayValue":[320.85,319.77,320.59,320.07,320.13,320.36,320.34,320.49,320,320.39,319.88,319.57,319.37,319.07,319.34,319.08,318.92,318.83,318.63,318.35,317.59,317.24],"quarterValue":[362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,317.24,317.24,317.24,317.24,317.24,317.24,317.24,317.24,317.24,317.24,317.24]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,61","hideAbsoluteDelta":false,"relativeDelta":"−%1,12","direction":"negative","tsFormatted":"23 Eki"},"weekDelta":{"absoluteDelta":"−19,64","hideAbsoluteDelta":false,"relativeDelta":"−%5,83","direction":"negative","tsFormatted":"23 Eki"},"monthDelta":{"absoluteDelta":"−30,20","hideAbsoluteDelta":false,"relativeDelta":"−%8,69","direction":"negative","tsFormatted":"23 Eki"},"yearDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%25,03","direction":"positive","tsFormatted":"23 Eki"},"allTimeDelta":{"absoluteDelta":"314,74","hideAbsoluteDelta":false,"relativeDelta":"%12.594,02","direction":"positive","tsFormatted":"23 Eki"},"quarterDelta":{"absoluteDelta":"−44,84","hideAbsoluteDelta":false,"relativeDelta":"−%12,38","direction":"negative","tsFormatted":"23 Eki"},"halfYearDelta":{"absoluteDelta":"−6,99","hideAbsoluteDelta":false,"relativeDelta":"−%2,16","direction":"negative","tsFormatted":"23 Eki"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"524,53 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[528.95,534.84,534.49,533.95,533.61,529.32,531.84,532.27,531.83,529.58,531.65,532.72,531.14,526.67,525.83,525.46,521.46,521.58,525.43,525.42,524.5,524.53],"halfYearValue":[401.89,401.89,401.89,401.89,401.89,401.89,401.89,401.89,401.89,401.89,401.89,524.53,524.53,524.53,524.53,524.53,524.53,524.53,524.53,524.53,524.53,524.53],"allTimeValue":[0.1,0.39,0.84,2.46,2.97,7.4,21.48,41,21.5,28.49,25.62,27.27,25.15,29.66,44.03,59.87,106.94,214.46,240.45,423.35,401.89,524.53],"monthValue":[497.94,500.78,497.58,516.1,509.47,509.04,513.1,517.86,525.49,529.49,529.54,522.69,535.1,541.19,543.66,533.87,528.95,533.61,532.13,532.81,521.58,524.53],"yearValue":[520.67,506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,413.71,421.06,411.74,352.69,384.95,451.48,480.54,496.81,501.61,529.54,524.53],"dayValue":[521.58,518.8,520.96,521.88,523.64,524.86,524.9,524.75,525.15,524.54,525.18,524.63,524.79,524.85,524.42,524.49,524.22,523.8,524.05,523.54,523.74,524.53],"quarterValue":[401.89,401.89,401.89,401.89,401.89,401.89,401.89,401.89,401.89,401.89,401.89,524.53,524.53,524.53,524.53,524.53,524.53,524.53,524.53,524.53,524.53,524.53]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,95","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"23 Eki"},"weekDelta":{"absoluteDelta":"−4,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,84","direction":"negative","tsFormatted":"23 Eki"},"monthDelta":{"absoluteDelta":"26,59","hideAbsoluteDelta":false,"relativeDelta":"%5,34","direction":"positive","tsFormatted":"23 Eki"},"yearDelta":{"absoluteDelta":"3,85","hideAbsoluteDelta":false,"relativeDelta":"%0,74","direction":"positive","tsFormatted":"23 Eki"},"allTimeDelta":{"absoluteDelta":"524,43","hideAbsoluteDelta":false,"relativeDelta":"%524.425","direction":"positive","tsFormatted":"23 Eki"},"quarterDelta":{"absoluteDelta":"122,64","hideAbsoluteDelta":false,"relativeDelta":"%30,51","direction":"positive","tsFormatted":"23 Eki"},"halfYearDelta":{"absoluteDelta":"122,64","hideAbsoluteDelta":false,"relativeDelta":"%30,51","direction":"positive","tsFormatted":"23 Eki"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"372,21 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[354.67,366.6,368.39,367.81,368.09,370.58,374.56,373.71,375.52,387.6,387.08,387.63,386.17,386.66,386.23,379.63,375.56,374.67,373.56,372.51,371.67,372.21],"halfYearValue":[348.89,348.89,348.89,348.89,348.89,348.89,369.59,369.59,369.59,369.59,369.59,369.59,369.59,369.59,369.59,369.59,372.21,372.21,372.21,372.21,372.21,372.21],"allTimeValue":[1.59,1.79,2.24,2.62,9.96,16.54,14.37,13.52,22.64,24.72,15.91,36.44,287.81,352.26,167.87,251.12,210.6,328.53,438.1,348.89,369.59,372.21],"monthValue":[378.86,380.24,377.91,372.08,357.39,352.9,354.19,370.7,378.89,380.67,377.62,375.04,382.71,378.04,375.24,367.31,354.67,368.09,373.77,386.55,374.67,372.21],"yearValue":[448.99,445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,392.58,417.27,409.01,375.15,396.06,308.89,339.34,356.99,375.32,377.62,372.21],"dayValue":[374.67,369.5,369.1,371.27,372.11,374.74,377.14,374.83,373.15,372.46,371.74,372.6,371.11,370.65,371.66,371.89,371.76,371.79,371.42,372.26,372.95,372.21],"quarterValue":[369.59,369.59,369.59,369.59,369.59,369.59,369.59,369.59,369.59,369.59,369.59,372.21,372.21,372.21,372.21,372.21,372.21,372.21,372.21,372.21,372.21,372.21]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,66","direction":"negative","tsFormatted":"23 Eki"},"weekDelta":{"absoluteDelta":"17,54","hideAbsoluteDelta":false,"relativeDelta":"%4,95","direction":"positive","tsFormatted":"23 Eki"},"monthDelta":{"absoluteDelta":"−6,65","hideAbsoluteDelta":false,"relativeDelta":"−%1,76","direction":"negative","tsFormatted":"23 Eki"},"yearDelta":{"absoluteDelta":"−76,79","hideAbsoluteDelta":false,"relativeDelta":"−%17,1","direction":"negative","tsFormatted":"23 Eki"},"allTimeDelta":{"absoluteDelta":"370,62","hideAbsoluteDelta":false,"relativeDelta":"%23.270,19","direction":"positive","tsFormatted":"23 Eki"},"quarterDelta":{"absoluteDelta":"2,62","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"23 Eki"},"halfYearDelta":{"absoluteDelta":"23,32","hideAbsoluteDelta":false,"relativeDelta":"%6,68","direction":"positive","tsFormatted":"23 Eki"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Hq+yKzhBHwtd+LzGZQo7cg==","isCodeToIcon":false,"chartStat":{"dayHigh":"12,52","dayLow":"11,64","open":"12,46","prevClose":"12,42","volume":"100","yearHigh":"18,15","yearLow":"12,02"},"fromNameFull":"Türkiye Is Bankasi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ISCTR.svg","title":"ISCTR"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ISCTR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1772354981792815388","uid":null,"queryText":"ISCTR"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ISCTR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"ISCTR","reqid":"1792815454698146-731136856110954622-t6sg75yi57pm3dbl-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1772354981792815388","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ISCTR"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gnlbw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"gnlb4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Türkiye Is Bankasi A.S. şirketi ne yapar?","markdown":"**Türkiye İş Bankası A.Ş.**, çeşitli bankacılık ve finansal hizmetler sunan bir ticari bankadır [```3```](https://finance.yahoo.com/quote/ISCTR.IS/profile/)[```4```](https://en.wikipedia.org/wiki/%C4%B0%C5%9Fbank). \n\n**Şirketin faaliyet alanları şunlardır**:\n- **Perakende bankacılık**: Özel şahıslara yönelik mevduat, tüketici kredisi, döviz işlemleri ve sigorta hizmetleri [```2```](https://tr.investing.com/equities/is-bankasi-(a)-company-profile).\n- **KOBİ ve kurumsal bankacılık**: Büyük kurumlara ve ticari şirketlere işletme ve yatırım kredisi, mevduat ve nakit yönetimi, yabancı ticari işlemler ve finansman [```2```](https://tr.investing.com/equities/is-bankasi-(a)-company-profile).\n- **Özel bankacılık**: Yüksek gelirli kişilere yönelik finansal ve nakit yönetimi hizmetleri [```2```](https://tr.investing.com/equities/is-bankasi-(a)-company-profile).\n- **Hazine işlemleri**: Orta ve uzun vadeli fonlama hizmetleri [```2```](https://tr.investing.com/equities/is-bankasi-(a)-company-profile).\n\nAyrıca, banka **sigorta, emeklilik, yatırım fonları, gayrimenkul** gibi alanlarda da faaliyet göstermektedir [```3```](https://finance.yahoo.com/quote/ISCTR.IS/profile/)[```4```](https://en.wikipedia.org/wiki/%C4%B0%C5%9Fbank)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"ISCTR hisseleri hangi borsada işlem görüyor?","markdown":"**ISCTR hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/is-bankasi-(c))[```2```](https://albyatirim.com.tr/hisse/isctr)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.turkiyefinans.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintechtime.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1"],"title":"Türkiye Is Bankasi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Türkiye İş Bankası A.Ş.'nın finansal göstergelerinin analizi** için aşağıdaki yöntemler kullanılabilir:\n\n1. **Bilanço Analizi**: Bankanın belirli bir tarihteki varlıklarını, borçlarını ve öz kaynaklarını gösteren bilanço tablosu incelenir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx). Bu, bankanın finansal sağlığını ve likidite durumunu değerlendirmek için önemlidir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx).\n\n2. **Gelir Tablosu Analizi**: Bankanın belirli bir dönemdeki gelirlerini, giderlerini ve kârını gösteren gelir tablosu analiz edilir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx). Bu, bankanın kârlılığı, verimliliği ve büyümesi gibi değerlendirmeleri yapmamızı sağlar [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx).\n\n3. **Nakit Akış Tablosu Analizi**: Bankanın nakit giriş ve çıkışlarını gösteren nakit akış tablosu incelenir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx). Bu, bankanın nakit yaratma kapasitesi, nakit ihtiyacı ve nakit yönetimi hakkında bilgi verir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx).\n\n4. **Finansal Rasyoların Hesaplanması**: Bankanın kârlılık, likidite, borçluluk, faaliyet etkinliği ve piyasa değeri gibi yönlerini ölçmek için finansal rasyolar hesaplanır [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx).\n\nAyrıca, bankanın yıllık finansal raporları ve basın açıklamaları da detaylı analiz için kullanılabilir [```3```](https://fintechtime.com/2025/02/is-bankasi-2024-yilina-iliskin-finansal-sonuclarini-acikladi/)[```5```](https://www.ekonomim.com/sirketler/is-bankasi-2025in-ilk-ceyrek-bilancosunu-acikladi-haberi-816594)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1"],"title":"Türkiye Is Bankasi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Türkiye İş Bankası A.Ş. (ISCTR) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Makroekonomik Veriler**: Enflasyon, döviz kurları, para arzı ve faiz oranları gibi faktörler hisse fiyatını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.researchgate.net/publication/384716144_Turkiye'deki_Bankalarin_Hisse_Senedi_Fiyatini_Etkileyen_Finansal_Faktorler).\n2. **Şirket İçi Performans**: Karlılık, borçluluk durumu, bilançolar ve yönetim kalitesi gibi işletme içi faktörler hisse fiyatını belirler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://blog.r10.net/ekonomi/turkiye-is-bankasi-isctr-hisse-hedef-fiyatlari-2025-20-araci-kurumun-guncel-tahminleri).\n3. **Sektörel Gelişmeler**: Bankanın dahil olduğu sektörün durumu ve sektördeki rekabet koşulları hisse senedinin değerini etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Siyasi ve Piyasa Psikolojisi**: Siyasi riskler, piyasa psikolojisi, manipülasyon ve spekülasyon gibi faktörler de hisse fiyatlarını etkileyebilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://blog.r10.net/ekonomi/turkiye-is-bankasi-isctr-hisse-hedef-fiyatlari-2025-20-araci-kurumun-guncel-tahminleri).\n5. **Alternatif Yatırım Araçları**: Yatırımcıların döviz veya emtialara olan ilgisi, hisse senetlerine olan talebi azaltabilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n\nBu faktörler, alıcı ve satıcıların arz ve talebi belirlemesiyle hisse fiyatlarının oluşumunu sağlar [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://artidekorasyon.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr?size=16&stub=1"],"title":"Türkiye Is Bankasi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Türkiye İş Bankası A.Ş. hisselerinin adil değeri, **temel analiz yöntemleri** ve **piyasa verileri** kullanılarak belirlenir [```4```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/). İşte bazı yöntemler:\n\n1. **Piyasa Değeri (PD)**: Şirketin borsada işlem gören tüm hisselerinin, hissenin güncel piyasa fiyatı ile çarpılmasıyla hesaplanır [```4```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/).\n2. **Fiyat/Kazanç (FK) Oranı**: Hisse fiyatının, şirketin son 12 aydaki kazancına bölünmesiyle elde edilir [```4```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/). Genel olarak kabul gören değer, P/E oranının 10'dan küçük olmasıdır [```4```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/).\n3. **İçsel Değer Hesaplama**: Takip eden yılın temettüsü değerinin, getiriden büyüme oranı çıkarıldıktan sonra kalan değere bölünmesiyle hesaplanır [```4```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/).\n\nAyrıca, **aracı kurumların hedef fiyat tahminleri** de hissenin adil değerine dair fikir verebilir [```2```](https://realborsa.com/turkiye-is-bankasi-as-class-c-isctr-2024-hedef-fiyatlar/)[```5```](https://hedeffiyat.com.tr/senet/isctr-turkiye-is-bankasi-a.s.-497). Ancak, yatırım kararları almadan önce lisanslı bir yatırım danışmanıyla görüşmek ve kendi araştırmanızı yapmak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsaonline.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isbank.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1"],"title":"Türkiye Is Bankasi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Türkiye İş Bankası A.Ş. (ISCTR) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Makroekonomik Gelişmeler**: Türkiye ekonomisindeki büyüme, faiz oranları ve döviz kuru hareketleri gibi faktörler, bankanın finansal performansını doğrudan etkileyebilir [```1```](https://borsauzmani.co/haberler/turkiye-is-bankasi-isctr-guclu-mali-yapi-ve-yatirim-firsatlari)[```4```](https://borsaonline.com.tr/is-bankasi-borsa-performansi-yatirimcilar-icin-analizler/).\n2. **Sektörel Riskler**: Bankacılık sektörüne özgü regülasyon değişiklikleri, rekabet ortamı ve jeopolitik riskler, yatırım kararlarını olumsuz etkileyebilir [```1```](https://borsauzmani.co/haberler/turkiye-is-bankasi-isctr-guclu-mali-yapi-ve-yatirim-firsatlari)[```4```](https://borsaonline.com.tr/is-bankasi-borsa-performansi-yatirimcilar-icin-analizler/).\n3. **Piyasa Volatilitesi**: Borsa fiyatlarındaki dalgalanmalar, hisse senetlerinin değerini hızla değiştirebilir [```2```](https://www.isbank.com.tr/blog/borsa-nedir)[```4```](https://borsaonline.com.tr/is-bankasi-borsa-performansi-yatirimcilar-icin-analizler/).\n4. **Kredi Portföyü Riski**: Bankanın kredi portföyünün çeşitliliği ve riske karşı dayanıklılığı, kredi geri ödemelerinde yaşanabilecek sorunları beraberinde getirebilir [```1```](https://borsauzmani.co/haberler/turkiye-is-bankasi-isctr-guclu-mali-yapi-ve-yatirim-firsatlari).\n5. **Değerleme Riski**: Hisse senetlerinin değerlemesi, yanlış analiz veya piyasa beklentileri nedeniyle yanıltıcı olabilir [```3```](https://blog.r10.net/ekonomi/is-bankasi-isctr-hisseleri-icin-2025-hedef-fiyat-aciklandi-yatirimcilar-bu-seviyeyi-takip-etmeli-mi)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ISCTR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gnlbw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"gnlb5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gnlbw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"gnlb6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gnlbw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"gnlb7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gnlbw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}