Türkiye İş Bankası A.Ş., çeşitli bankacılık ve finansal hizmetler sunan bir ticari bankadır 34.
Şirketin faaliyet alanları şunlardır:
Perakende bankacılık: Özel şahıslara yönelik mevduat, tüketici kredisi, döviz işlemleri ve sigorta hizmetleri 2.
KOBİ ve kurumsal bankacılık: Büyük kurumlara ve ticari şirketlere işletme ve yatırım kredisi, mevduat ve nakit yönetimi, yabancı ticari işlemler ve finansman 2.
Özel bankacılık: Yüksek gelirli kişilere yönelik finansal ve nakit yönetimi hizmetleri 2.
Hazine işlemleri: Orta ve uzun vadeli fonlama hizmetleri 2.
Ayrıca, banka sigorta, emeklilik, yatırım fonları, gayrimenkul gibi alanlarda da faaliyet göstermektedir 34.
3 kaynak
ISCTR hisseleri hangi borsada işlem görüyor?
ISCTR hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Türkiye Is Bankasi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Türkiye İş Bankası A.Ş.'nın finansal göstergelerinin analizi için aşağıdaki yöntemler kullanılabilir:
Bilanço Analizi: Bankanın belirli bir tarihteki varlıklarını, borçlarını ve öz kaynaklarını gösteren bilanço tablosu incelenir 1. Bu, bankanın finansal sağlığını ve likidite durumunu değerlendirmek için önemlidir 1.
Gelir Tablosu Analizi: Bankanın belirli bir dönemdeki gelirlerini, giderlerini ve kârını gösteren gelir tablosu analiz edilir 1. Bu, bankanın kârlılığı, verimliliği ve büyümesi gibi değerlendirmeleri yapmamızı sağlar 1.
Nakit Akış Tablosu Analizi: Bankanın nakit giriş ve çıkışlarını gösteren nakit akış tablosu incelenir 1. Bu, bankanın nakit yaratma kapasitesi, nakit ihtiyacı ve nakit yönetimi hakkında bilgi verir 1.
Finansal Rasyoların Hesaplanması: Bankanın kârlılık, likidite, borçluluk, faaliyet etkinliği ve piyasa değeri gibi yönlerini ölçmek için finansal rasyolar hesaplanır 1.
Ayrıca, bankanın yıllık finansal raporları ve basın açıklamaları da detaylı analiz için kullanılabilir 35.
3 kaynak
Türkiye Is Bankasi A.S. hisse fiyatını etkileyen faktörler nelerdir?
Türkiye İş Bankası A.Ş. (ISCTR) hisse fiyatını etkileyen faktörler şunlardır:
Makroekonomik Veriler: Enflasyon, döviz kurları, para arzı ve faiz oranları gibi faktörler hisse fiyatını doğrudan etkiler 12.
Şirket İçi Performans: Karlılık, borçluluk durumu, bilançolar ve yönetim kalitesi gibi işletme içi faktörler hisse fiyatını belirler 13.
Sektörel Gelişmeler: Bankanın dahil olduğu sektörün durumu ve sektördeki rekabet koşulları hisse senedinin değerini etkiler 1.
Siyasi ve Piyasa Psikolojisi: Siyasi riskler, piyasa psikolojisi, manipülasyon ve spekülasyon gibi faktörler de hisse fiyatlarını etkileyebilir 13.
Alternatif Yatırım Araçları: Yatırımcıların döviz veya emtialara olan ilgisi, hisse senetlerine olan talebi azaltabilir 1.
Bu faktörler, alıcı ve satıcıların arz ve talebi belirlemesiyle hisse fiyatlarının oluşumunu sağlar 1.
3 kaynak
Türkiye Is Bankasi A.S. hisselerinin adil değeri nasıl belirlenir?
Türkiye İş Bankası A.Ş. hisselerinin adil değeri, temel analiz yöntemleri ve piyasa verileri kullanılarak belirlenir 4. İşte bazı yöntemler:
Piyasa Değeri (PD): Şirketin borsada işlem gören tüm hisselerinin, hissenin güncel piyasa fiyatı ile çarpılmasıyla hesaplanır 4.
Fiyat/Kazanç (FK) Oranı: Hisse fiyatının, şirketin son 12 aydaki kazancına bölünmesiyle elde edilir 4. Genel olarak kabul gören değer, P/E oranının 10'dan küçük olmasıdır 4.
İçsel Değer Hesaplama: Takip eden yılın temettüsü değerinin, getiriden büyüme oranı çıkarıldıktan sonra kalan değere bölünmesiyle hesaplanır 4.
Ayrıca, aracı kurumların hedef fiyat tahminleri de hissenin adil değerine dair fikir verebilir 25. Ancak, yatırım kararları almadan önce lisanslı bir yatırım danışmanıyla görüşmek ve kendi araştırmanızı yapmak önemlidir.
{"h23n0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DISCTR%26ncrnd%3D8126","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1415691051785657201","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1785657201489190-16178806588541569105-balancer-l7leveler-kubr-yp-klg-128-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ISCTR\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h23nw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"h23n1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h23nw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"h23n2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h23nw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"h23n3":{"state":{"currencyProps":{"fromName":"ISCTR","timeInfo":" · 31.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ISCTR","content":{"label":"Türkiye Is Bankasi A.S.","countryCode":"IS"},"countryCode":"IS"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":12.47,"multiplierFormatted":"12,47","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"5000","open":"12.3","close":"12.03","value":"12.03","low":"11.97","high":"12.45","ts":"1785424200"},{"volume":"3633","open":"12.1","close":"12.16","value":"12.16","low":"12.1","high":"12.18","ts":"1785481500"},{"volume":"9","open":"12.1","close":"12.18","value":"12.18","low":"12.1","high":"12.2","ts":"1785482100"},{"volume":"20","open":"12.1","close":"12.11","value":"12.11","low":"12.09","high":"12.21","ts":"1785482400"},{"volume":"47","open":"12.1","close":"12.14","value":"12.14","low":"12.09","high":"12.21","ts":"1785482700"},{"volume":"255","open":"12.1","close":"12.16","value":"12.16","low":"12.09","high":"12.21","ts":"1785483300"},{"volume":"8181","open":"12.1","close":"12.17","value":"12.17","low":"12.09","high":"12.21","ts":"1785483600"},{"volume":"10","open":"12.1","close":"12.18","value":"12.18","low":"12.09","high":"12.21","ts":"1785483900"},{"volume":"100","open":"12.1","close":"12.16","value":"12.16","low":"12.09","high":"12.21","ts":"1785484500"},{"volume":"508","open":"12.1","close":"12.18","value":"12.18","low":"12.09","high":"12.21","ts":"1785484800"},{"volume":"685","open":"12.1","close":"12.14","value":"12.14","low":"12.09","high":"12.21","ts":"1785485700"},{"volume":"2000","open":"12.1","close":"12.14","value":"12.14","low":"12.09","high":"12.21","ts":"1785486000"},{"volume":"3472","open":"12.1","close":"12.12","value":"12.12","low":"12.09","high":"12.21","ts":"1785486900"},{"volume":"1963","open":"12.1","close":"12.12","value":"12.12","low":"12.09","high":"12.21","ts":"1785487200"},{"volume":"3522","open":"12.1","close":"12.12","value":"12.12","low":"12.09","high":"12.21","ts":"1785487500"},{"volume":"3170","open":"12.1","close":"12.06","value":"12.06","low":"12.04","high":"12.21","ts":"1785488100"},{"volume":"255","open":"12.1","close":"12.07","value":"12.07","low":"12.04","high":"12.21","ts":"1785488400"},{"volume":"8","open":"12.1","close":"12.07","value":"12.07","low":"12.04","high":"12.21","ts":"1785488700"},{"volume":"2500","open":"12.1","close":"12.09","value":"12.09","low":"12.04","high":"12.21","ts":"1785489000"},{"volume":"10101","open":"12.1","close":"12.14","value":"12.14","low":"12.04","high":"12.21","ts":"1785489300"},{"volume":"246","open":"12.1","close":"12.13","value":"12.13","low":"12.04","high":"12.21","ts":"1785489900"},{"volume":"85","open":"12.1","close":"12.13","value":"12.13","low":"12.04","high":"12.21","ts":"1785490200"},{"volume":"1000","open":"12.1","close":"12.1","value":"12.1","low":"12.04","high":"12.21","ts":"1785490800"},{"volume":"505","open":"12.1","close":"12.08","value":"12.08","low":"12.04","high":"12.21","ts":"1785491400"},{"volume":"330","open":"12.1","close":"12.09","value":"12.09","low":"12.04","high":"12.21","ts":"1785491700"},{"volume":"10000","open":"12.1","close":"12.1","value":"12.1","low":"12.04","high":"12.21","ts":"1785492300"},{"volume":"1019","open":"12.1","close":"12.12","value":"12.12","low":"12.04","high":"12.21","ts":"1785492600"},{"volume":"3540","open":"12.1","close":"12.15","value":"12.15","low":"12.04","high":"12.21","ts":"1785492900"},{"volume":"5","open":"12.1","close":"12.15","value":"12.15","low":"12.04","high":"12.21","ts":"1785493200"},{"volume":"8","open":"12.1","close":"12.15","value":"12.15","low":"12.04","high":"12.21","ts":"1785493500"},{"volume":"1","open":"12.1","close":"12.13","value":"12.13","low":"12.04","high":"12.21","ts":"1785493800"},{"volume":"59","open":"12.1","close":"12.15","value":"12.15","low":"12.04","high":"12.21","ts":"1785494100"},{"volume":"250","open":"12.1","close":"12.15","value":"12.15","low":"12.04","high":"12.21","ts":"1785494400"},{"volume":"10859","open":"12.1","close":"12.18","value":"12.18","low":"12.04","high":"12.21","ts":"1785495000"},{"volume":"26700","open":"12.1","close":"12.13","value":"12.13","low":"12.04","high":"12.21","ts":"1785495900"},{"volume":"100","open":"12.1","close":"12.13","value":"12.13","low":"12.04","high":"12.21","ts":"1785496200"},{"volume":"49","open":"12.1","close":"12.12","value":"12.12","low":"12.04","high":"12.21","ts":"1785496500"},{"volume":"100","open":"12.1","close":"12.12","value":"12.12","low":"12.04","high":"12.21","ts":"1785496800"},{"volume":"100","open":"12.1","close":"12.12","value":"12.12","low":"12.04","high":"12.21","ts":"1785497100"},{"volume":"10000","open":"12.1","close":"12.08","value":"12.08","low":"12.04","high":"12.21","ts":"1785497400"},{"volume":"10000","open":"12.1","close":"12.08","value":"12.08","low":"12.04","high":"12.21","ts":"1785498000"},{"volume":"37","open":"12.1","close":"12.09","value":"12.09","low":"12.04","high":"12.21","ts":"1785498600"},{"volume":"500","open":"12.1","close":"12.06","value":"12.06","low":"12.04","high":"12.21","ts":"1785499800"},{"volume":"10000","open":"12.1","close":"12.07","value":"12.07","low":"12.04","high":"12.21","ts":"1785500100"},{"volume":"642","open":"12.1","close":"12.07","value":"12.07","low":"12.04","high":"12.21","ts":"1785500700"},{"volume":"6","open":"12.1","close":"12.07","value":"12.07","low":"12.04","high":"12.21","ts":"1785501000"},{"volume":"26606","open":"12.1","close":"12.08","value":"12.08","low":"12.04","high":"12.21","ts":"1785501300"},{"volume":"10000","open":"12.1","close":"12.08","value":"12.08","low":"12.04","high":"12.21","ts":"1785501900"},{"volume":"2500","open":"12.1","close":"12.12","value":"12.12","low":"12.04","high":"12.21","ts":"1785502200"},{"volume":"163","open":"12.1","close":"12.23","value":"12.23","low":"12.04","high":"12.25","ts":"1785502800"},{"volume":"5047","open":"12.1","close":"12.27","value":"12.27","low":"12.04","high":"12.28","ts":"1785503100"},{"volume":"883","open":"12.1","close":"12.37","value":"12.37","low":"12.04","high":"12.4","ts":"1785503700"},{"volume":"500","open":"12.1","close":"12.35","value":"12.35","low":"12.04","high":"12.4","ts":"1785504000"},{"volume":"2657","open":"12.1","close":"12.29","value":"12.29","low":"12.04","high":"12.41","ts":"1785505200"},{"volume":"10095","open":"12.1","close":"12.32","value":"12.32","low":"12.04","high":"12.41","ts":"1785507300"},{"volume":"623","open":"12.1","close":"12.36","value":"12.36","low":"12.04","high":"12.41","ts":"1785508200"},{"volume":"5","open":"12.1","close":"12.45","value":"12.45","low":"12.04","high":"12.45","ts":"1785509100"},{"volume":"3297","open":"12.1","close":"12.43","value":"12.43","low":"12.04","high":"12.47","ts":"1785509700"},{"volume":"1000","open":"12.1","close":"12.47","value":"12.47","low":"12.04","high":"12.47","ts":"1785510600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"113","open":"12.99","close":"12.92","value":"12.92","low":"12.87","high":"13.18","ts":"1784905200"},{"volume":"20283","open":"13.06","close":"13.15","value":"13.15","low":"13.06","high":"13.19","ts":"1785135600"},{"volume":"55179","open":"13.06","close":"13.11","value":"13.11","low":"13.04","high":"13.19","ts":"1785139200"},{"volume":"6286","open":"13.06","close":"13.13","value":"13.13","low":"13.04","high":"13.19","ts":"1785142800"},{"volume":"56497","open":"13.06","close":"13.12","value":"13.12","low":"13.04","high":"13.19","ts":"1785146400"},{"volume":"16870","open":"13.06","close":"13.1","value":"13.1","low":"13.04","high":"13.19","ts":"1785150000"},{"volume":"42422","open":"13.06","close":"13","value":"13","low":"12.99","high":"13.19","ts":"1785153600"},{"volume":"40570","open":"13.06","close":"12.93","value":"12.93","low":"12.89","high":"13.19","ts":"1785157200"},{"volume":"2943","open":"13.06","close":"12.93","value":"12.93","low":"12.85","high":"13.19","ts":"1785160800"},{"volume":"301271","open":"13.06","close":"12.89","value":"12.89","low":"12.85","high":"13.19","ts":"1785164400"},{"volume":"500","open":"12.91","close":"12.91","value":"12.91","low":"12.91","high":"12.91","ts":"1785218400"},{"volume":"2212","open":"12.91","close":"12.9","value":"12.9","low":"12.77","high":"12.95","ts":"1785222000"},{"volume":"3365","open":"12.91","close":"12.9","value":"12.9","low":"12.77","high":"12.95","ts":"1785225600"},{"volume":"11803","open":"12.91","close":"12.85","value":"12.85","low":"12.77","high":"12.95","ts":"1785229200"},{"volume":"36990","open":"12.91","close":"12.88","value":"12.88","low":"12.77","high":"12.95","ts":"1785232800"},{"volume":"2344","open":"12.91","close":"12.86","value":"12.86","low":"12.77","high":"12.95","ts":"1785236400"},{"volume":"20580","open":"12.91","close":"12.81","value":"12.81","low":"12.77","high":"12.95","ts":"1785240000"},{"volume":"2561","open":"12.91","close":"12.81","value":"12.81","low":"12.75","high":"12.95","ts":"1785243600"},{"volume":"1864","open":"12.91","close":"12.88","value":"12.88","low":"12.75","high":"12.95","ts":"1785247200"},{"volume":"25000","open":"12.91","close":"12.82","value":"12.82","low":"12.75","high":"12.95","ts":"1785250800"},{"volume":"11431","open":"12.82","close":"12.82","value":"12.82","low":"12.82","high":"12.82","ts":"1785304800"},{"volume":"35712","open":"12.82","close":"12.76","value":"12.76","low":"12.67","high":"12.91","ts":"1785308400"},{"volume":"33343","open":"12.82","close":"12.65","value":"12.65","low":"12.59","high":"12.91","ts":"1785312000"},{"volume":"20305","open":"12.82","close":"12.66","value":"12.66","low":"12.59","high":"12.91","ts":"1785315600"},{"volume":"10815","open":"12.82","close":"12.63","value":"12.63","low":"12.59","high":"12.91","ts":"1785319200"},{"volume":"1184","open":"12.82","close":"12.59","value":"12.59","low":"12.57","high":"12.91","ts":"1785322800"},{"volume":"4650","open":"12.82","close":"12.47","value":"12.47","low":"12.45","high":"12.91","ts":"1785326400"},{"volume":"11301","open":"12.82","close":"12.38","value":"12.38","low":"12.37","high":"12.91","ts":"1785330000"},{"volume":"36751","open":"12.82","close":"12.29","value":"12.29","low":"12.25","high":"12.91","ts":"1785333600"},{"volume":"13781","open":"12.82","close":"12.3","value":"12.3","low":"12.25","high":"12.91","ts":"1785337200"},{"volume":"11517","open":"12.3","close":"12.26","value":"12.26","low":"12.25","high":"12.42","ts":"1785394800"},{"volume":"2778","open":"12.3","close":"12.37","value":"12.37","low":"12.2","high":"12.42","ts":"1785398400"},{"volume":"13258","open":"12.3","close":"12.33","value":"12.33","low":"12.2","high":"12.45","ts":"1785402000"},{"volume":"70874","open":"12.3","close":"12.33","value":"12.33","low":"12.2","high":"12.45","ts":"1785405600"},{"volume":"37720","open":"12.3","close":"12.23","value":"12.23","low":"12.2","high":"12.45","ts":"1785409200"},{"volume":"9007","open":"12.3","close":"12.07","value":"12.07","low":"12.05","high":"12.45","ts":"1785412800"},{"volume":"4532","open":"12.3","close":"12.07","value":"12.07","low":"12.04","high":"12.45","ts":"1785416400"},{"volume":"56234","open":"12.3","close":"12.06","value":"12.06","low":"11.97","high":"12.45","ts":"1785420000"},{"volume":"290838","open":"12.3","close":"12.03","value":"12.03","low":"11.97","high":"12.45","ts":"1785423600"},{"volume":"12255","open":"12.1","close":"12.16","value":"12.16","low":"12.09","high":"12.21","ts":"1785481200"},{"volume":"15320","open":"12.1","close":"12.06","value":"12.06","low":"12.04","high":"12.21","ts":"1785484800"},{"volume":"15030","open":"12.1","close":"12.09","value":"12.09","low":"12.04","high":"12.21","ts":"1785488400"},{"volume":"25741","open":"12.1","close":"12.18","value":"12.18","low":"12.04","high":"12.21","ts":"1785492000"},{"volume":"47086","open":"12.1","close":"12.09","value":"12.09","low":"12.04","high":"12.21","ts":"1785495600"},{"volume":"50254","open":"12.1","close":"12.12","value":"12.12","low":"12.04","high":"12.21","ts":"1785499200"},{"volume":"9250","open":"12.1","close":"12.29","value":"12.29","low":"12.04","high":"12.41","ts":"1785502800"},{"volume":"14020","open":"12.1","close":"12.43","value":"12.43","low":"12.04","high":"12.47","ts":"1785506400"},{"volume":"1000","open":"12.1","close":"12.47","value":"12.47","low":"12.04","high":"12.47","ts":"1785510000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1032378","open":"14.69","close":"14.81","value":"14.81","low":"14.63","high":"14.89","ts":"1782766800"},{"volume":"573946","open":"14.78","close":"14.93","value":"14.93","low":"14.64","high":"14.98","ts":"1782853200"},{"volume":"945830","open":"14.94","close":"14.82","value":"14.82","low":"14.69","high":"15.11","ts":"1782939600"},{"volume":"1058697","open":"14.91","close":"14.21","value":"14.21","low":"14.21","high":"14.93","ts":"1783026000"},{"volume":"45367","open":"14.26","close":"14.34","value":"14.34","low":"14.15","high":"14.43","ts":"1783285200"},{"volume":"48050","open":"14.3","close":"14.45","value":"14.45","low":"14.3","high":"14.71","ts":"1783371600"},{"volume":"100","open":"14.38","close":"14.08","value":"14.08","low":"13.86","high":"14.48","ts":"1783458000"},{"volume":"293831","open":"14.29","close":"13.9","value":"13.9","low":"13.82","high":"14.31","ts":"1783544400"},{"volume":"311000","open":"13.9","close":"13.78","value":"13.78","low":"13.7","high":"14.11","ts":"1783630800"},{"volume":"291249","open":"13.65","close":"13.7","value":"13.7","low":"13.5","high":"13.82","ts":"1783890000"},{"volume":"4","open":"13.69","close":"13.89","value":"13.89","low":"13.63","high":"13.97","ts":"1783976400"},{"volume":"307120","open":"13.9","close":"13.99","value":"13.99","low":"13.55","high":"13.99","ts":"1784149200"},{"volume":"855611","open":"13.92","close":"13.68","value":"13.68","low":"13.45","high":"13.95","ts":"1784235600"},{"volume":"443312","open":"13.68","close":"13.18","value":"13.18","low":"13.11","high":"13.72","ts":"1784494800"},{"volume":"280199","open":"13.25","close":"12.93","value":"12.93","low":"12.91","high":"13.26","ts":"1784581200"},{"volume":"5","open":"12.97","close":"13.06","value":"13.06","low":"12.91","high":"13.14","ts":"1784667600"},{"volume":"187755","open":"13.06","close":"13","value":"13","low":"12.9","high":"13.12","ts":"1784754000"},{"volume":"451156","open":"12.99","close":"12.92","value":"12.92","low":"12.87","high":"13.18","ts":"1784840400"},{"volume":"542321","open":"13.06","close":"12.89","value":"12.89","low":"12.85","high":"13.19","ts":"1785099600"},{"volume":"25000","open":"12.91","close":"12.82","value":"12.82","low":"12.75","high":"12.95","ts":"1785186000"},{"volume":"179273","open":"12.82","close":"12.3","value":"12.3","low":"12.25","high":"12.91","ts":"1785272400"},{"volume":"496758","open":"12.3","close":"12.03","value":"12.03","low":"11.97","high":"12.45","ts":"1785358800"},{"volume":"189956","open":"12.1","close":"12.47","value":"12.47","low":"12.04","high":"12.47","ts":"1785445200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"49312","open":"13.93","close":"14.34","value":"14.34","low":"13.9","high":"14.38","ts":"1777496400"},{"volume":"156022","open":"14.34","close":"14.08","value":"14.08","low":"13.9","high":"14.41","ts":"1777842000"},{"volume":"127596","open":"14.09","close":"14.01","value":"14.01","low":"13.87","high":"14.21","ts":"1777928400"},{"volume":"208280","open":"14.24","close":"14.49","value":"14.49","low":"14.14","high":"14.77","ts":"1778014800"},{"volume":"154370","open":"14.55","close":"14.59","value":"14.59","low":"14.55","high":"14.92","ts":"1778101200"},{"volume":"194289","open":"14.51","close":"14.55","value":"14.55","low":"14.37","high":"14.7","ts":"1778187600"},{"volume":"14466","open":"14.51","close":"14.75","value":"14.75","low":"14.48","high":"14.8","ts":"1778446800"},{"volume":"187178","open":"14.7","close":"14.27","value":"14.27","low":"14.26","high":"14.73","ts":"1778533200"},{"volume":"1000","open":"14.36","close":"14.11","value":"14.11","low":"13.99","high":"14.4","ts":"1778619600"},{"volume":"8928","open":"14.19","close":"14.22","value":"14.22","low":"14.08","high":"14.3","ts":"1778706000"},{"volume":"206294","open":"14.05","close":"13.87","value":"13.87","low":"13.67","high":"14.06","ts":"1778792400"},{"volume":"221817","open":"13.8","close":"13.72","value":"13.72","low":"13.58","high":"13.98","ts":"1779051600"},{"volume":"26079","open":"13.71","close":"13.7","value":"13.7","low":"13.56","high":"13.82","ts":"1779224400"},{"volume":"35011","open":"13.69","close":"12.7","value":"12.7","low":"12.7","high":"13.72","ts":"1779310800"},{"volume":"105536","open":"12.45","close":"13.2","value":"13.2","low":"12.25","high":"13.37","ts":"1779397200"},{"volume":"32525","open":"13.27","close":"13.27","value":"13.27","low":"13.06","high":"13.32","ts":"1779656400"},{"volume":"10212","open":"13.25","close":"13.14","value":"13.14","low":"13.14","high":"13.31","ts":"1779742800"},{"volume":"59541","open":"13.25","close":"13.1","value":"13.1","low":"13.08","high":"13.53","ts":"1780261200"},{"volume":"80803","open":"13.21","close":"13.63","value":"13.63","low":"13.2","high":"13.68","ts":"1780347600"},{"volume":"18144","open":"13.57","close":"13.39","value":"13.39","low":"13.38","high":"13.67","ts":"1780434000"},{"volume":"28591","open":"13.48","close":"13.72","value":"13.72","low":"13.37","high":"13.72","ts":"1780520400"},{"volume":"78219","open":"13.79","close":"13.19","value":"13.19","low":"13.17","high":"13.82","ts":"1780606800"},{"volume":"12441","open":"13.05","close":"13.83","value":"13.83","low":"13.03","high":"13.89","ts":"1780866000"},{"volume":"103028","open":"13.84","close":"13.83","value":"13.83","low":"13.78","high":"14.05","ts":"1780952400"},{"volume":"19076","open":"13.81","close":"13.73","value":"13.73","low":"13.49","high":"13.93","ts":"1781038800"},{"volume":"143465","open":"13.77","close":"13.74","value":"13.74","low":"13.49","high":"13.94","ts":"1781125200"},{"volume":"10","open":"14.07","close":"14.31","value":"14.31","low":"14.02","high":"14.61","ts":"1781211600"},{"volume":"271247","open":"15.19","close":"14.89","value":"14.89","low":"14.81","high":"15.24","ts":"1781470800"},{"volume":"120914","open":"14.86","close":"15.01","value":"15.01","low":"14.78","high":"15.06","ts":"1781557200"},{"volume":"326409","open":"15.06","close":"14.94","value":"14.94","low":"14.85","high":"15.11","ts":"1781643600"},{"volume":"216332","open":"15","close":"15.47","value":"15.47","low":"14.97","high":"15.48","ts":"1781730000"},{"volume":"104502","open":"15.3","close":"15.36","value":"15.36","low":"15.18","high":"15.5","ts":"1781816400"},{"volume":"24466","open":"15.42","close":"15.42","value":"15.42","low":"15.32","high":"15.54","ts":"1782075600"},{"volume":"39805","open":"15.31","close":"15.18","value":"15.18","low":"15","high":"15.48","ts":"1782162000"},{"volume":"87620","open":"15.2","close":"15.1","value":"15.1","low":"14.87","high":"15.22","ts":"1782248400"},{"volume":"45244","open":"15.3","close":"14.58","value":"14.58","low":"14.54","high":"15.38","ts":"1782334800"},{"volume":"25000","open":"14.58","close":"14.74","value":"14.74","low":"14.56","high":"14.78","ts":"1782421200"},{"volume":"411242","open":"14.76","close":"14.69","value":"14.69","low":"14.57","high":"14.9","ts":"1782680400"},{"volume":"1032378","open":"14.69","close":"14.81","value":"14.81","low":"14.63","high":"14.89","ts":"1782766800"},{"volume":"573946","open":"14.78","close":"14.93","value":"14.93","low":"14.64","high":"14.98","ts":"1782853200"},{"volume":"945830","open":"14.94","close":"14.82","value":"14.82","low":"14.69","high":"15.11","ts":"1782939600"},{"volume":"1058697","open":"14.91","close":"14.21","value":"14.21","low":"14.21","high":"14.93","ts":"1783026000"},{"volume":"45367","open":"14.26","close":"14.34","value":"14.34","low":"14.15","high":"14.43","ts":"1783285200"},{"volume":"48050","open":"14.3","close":"14.45","value":"14.45","low":"14.3","high":"14.71","ts":"1783371600"},{"volume":"100","open":"14.38","close":"14.08","value":"14.08","low":"13.86","high":"14.48","ts":"1783458000"},{"volume":"293831","open":"14.29","close":"13.9","value":"13.9","low":"13.82","high":"14.31","ts":"1783544400"},{"volume":"311000","open":"13.9","close":"13.78","value":"13.78","low":"13.7","high":"14.11","ts":"1783630800"},{"volume":"291249","open":"13.65","close":"13.7","value":"13.7","low":"13.5","high":"13.82","ts":"1783890000"},{"volume":"4","open":"13.69","close":"13.89","value":"13.89","low":"13.63","high":"13.97","ts":"1783976400"},{"volume":"307120","open":"13.9","close":"13.99","value":"13.99","low":"13.55","high":"13.99","ts":"1784149200"},{"volume":"855611","open":"13.92","close":"13.68","value":"13.68","low":"13.45","high":"13.95","ts":"1784235600"},{"volume":"443312","open":"13.68","close":"13.18","value":"13.18","low":"13.11","high":"13.72","ts":"1784494800"},{"volume":"280199","open":"13.25","close":"12.93","value":"12.93","low":"12.91","high":"13.26","ts":"1784581200"},{"volume":"5","open":"12.97","close":"13.06","value":"13.06","low":"12.91","high":"13.14","ts":"1784667600"},{"volume":"187755","open":"13.06","close":"13","value":"13","low":"12.9","high":"13.12","ts":"1784754000"},{"volume":"451156","open":"12.99","close":"12.92","value":"12.92","low":"12.87","high":"13.18","ts":"1784840400"},{"volume":"542321","open":"13.06","close":"12.89","value":"12.89","low":"12.85","high":"13.19","ts":"1785099600"},{"volume":"25000","open":"12.91","close":"12.82","value":"12.82","low":"12.75","high":"12.95","ts":"1785186000"},{"volume":"179273","open":"12.82","close":"12.3","value":"12.3","low":"12.25","high":"12.91","ts":"1785272400"},{"volume":"496758","open":"12.3","close":"12.03","value":"12.03","low":"11.97","high":"12.45","ts":"1785358800"},{"volume":"189956","open":"12.1","close":"12.47","value":"12.47","low":"12.04","high":"12.47","ts":"1785445200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"126501","open":"16.27","close":"16.66","value":"16.66","low":"16.06","high":"16.84","ts":"1769720400"},{"volume":"239555","open":"16.2","close":"16.84","value":"16.84","low":"15.99","high":"17.14","ts":"1769979600"},{"volume":"141950","open":"17","close":"17.46","value":"17.46","low":"16.75","high":"17.53","ts":"1770066000"},{"volume":"91024","open":"17.49","close":"17.02","value":"17.02","low":"17.02","high":"17.53","ts":"1770152400"},{"volume":"171461","open":"17.02","close":"16.58","value":"16.58","low":"16.5","high":"17.2","ts":"1770238800"},{"volume":"86883","open":"16.65","close":"16.49","value":"16.49","low":"16.27","high":"16.91","ts":"1770325200"},{"volume":"134391","open":"16.86","close":"16.98","value":"16.98","low":"16.63","high":"17.24","ts":"1770584400"},{"volume":"381977","open":"16.98","close":"16.93","value":"16.93","low":"16.8","high":"17.14","ts":"1770670800"},{"volume":"243217","open":"16.84","close":"17.13","value":"17.13","low":"16.65","high":"17.35","ts":"1770757200"},{"volume":"182219","open":"17.2","close":"18.15","value":"18.15","low":"17.13","high":"18.18","ts":"1770843600"},{"volume":"70","open":"18.12","close":"17.91","value":"17.91","low":"17.77","high":"18.21","ts":"1770930000"},{"volume":"242094","open":"18.04","close":"17.77","value":"17.77","low":"17.56","high":"18.08","ts":"1771189200"},{"volume":"159488","open":"17.72","close":"17.53","value":"17.53","low":"17.53","high":"17.88","ts":"1771275600"},{"volume":"222317","open":"17.58","close":"17.54","value":"17.54","low":"17.4","high":"18.03","ts":"1771362000"},{"volume":"88147","open":"17.67","close":"16.47","value":"16.47","low":"16.37","high":"17.67","ts":"1771448400"},{"volume":"187067","open":"16.51","close":"16.82","value":"16.82","low":"16.25","high":"16.82","ts":"1771534800"},{"volume":"122132","open":"17.09","close":"17.3","value":"17.3","low":"16.9","high":"17.47","ts":"1771794000"},{"volume":"120590","open":"17.19","close":"17.19","value":"17.19","low":"17.1","high":"17.52","ts":"1771880400"},{"volume":"76234","open":"17.24","close":"16.95","value":"16.95","low":"16.73","high":"17.39","ts":"1771966800"},{"volume":"128168","open":"16.95","close":"17.2","value":"17.2","low":"16.77","high":"17.32","ts":"1772053200"},{"volume":"133434","open":"17.28","close":"16.91","value":"16.91","low":"16.58","high":"17.53","ts":"1772139600"},{"volume":"267650","open":"15.9","close":"15.77","value":"15.77","low":"15.59","high":"16.23","ts":"1772398800"},{"volume":"93272","open":"15.7","close":"14.83","value":"14.83","low":"14.81","high":"15.86","ts":"1772485200"},{"volume":"37338","open":"14.83","close":"14.8","value":"14.8","low":"14.67","high":"15.2","ts":"1772571600"},{"volume":"66377","open":"14.97","close":"14.98","value":"14.98","low":"14.89","high":"15.25","ts":"1772658000"},{"volume":"117459","open":"14.91","close":"14.22","value":"14.22","low":"14.08","high":"15.04","ts":"1772744400"},{"volume":"101633","open":"13.78","close":"14.07","value":"14.07","low":"13.31","high":"14.14","ts":"1773003600"},{"volume":"34602","open":"14.61","close":"14.75","value":"14.75","low":"14.31","high":"14.91","ts":"1773090000"},{"volume":"16787","open":"14.72","close":"14.6","value":"14.6","low":"14.3","high":"14.75","ts":"1773176400"},{"volume":"158884","open":"14.42","close":"14.37","value":"14.37","low":"14.33","high":"14.98","ts":"1773262800"},{"volume":"162539","open":"14.29","close":"14.07","value":"14.07","low":"13.75","high":"14.36","ts":"1773349200"},{"volume":"185438","open":"14.12","close":"14.11","value":"14.11","low":"13.92","high":"14.19","ts":"1773608400"},{"volume":"38710","open":"14.16","close":"14.42","value":"14.42","low":"14.13","high":"14.49","ts":"1773694800"},{"volume":"141436","open":"14.49","close":"14.18","value":"14.18","low":"14.08","high":"14.54","ts":"1773781200"},{"volume":"110","open":"14","close":"13.95","value":"13.95","low":"13.95","high":"14.2","ts":"1773867600"},{"volume":"88612","open":"13.58","close":"13.67","value":"13.67","low":"12.91","high":"13.95","ts":"1774213200"},{"volume":"155260","open":"13.53","close":"13.29","value":"13.29","low":"13.27","high":"13.74","ts":"1774299600"},{"volume":"10000","open":"13.54","close":"13.42","value":"13.42","low":"13.35","high":"13.66","ts":"1774386000"},{"volume":"102477","open":"13.37","close":"13.18","value":"13.18","low":"13.12","high":"13.51","ts":"1774472400"},{"volume":"153053","open":"13.24","close":"13.18","value":"13.18","low":"12.95","high":"13.34","ts":"1774558800"},{"volume":"24319","open":"13.15","close":"12.94","value":"12.94","low":"12.92","high":"13.24","ts":"1774818000"},{"volume":"107418","open":"13","close":"13.17","value":"13.17","low":"12.99","high":"13.27","ts":"1774904400"},{"volume":"174905","open":"13.3","close":"13.03","value":"13.03","low":"12.92","high":"13.31","ts":"1774990800"},{"volume":"219703","open":"12.75","close":"13.18","value":"13.18","low":"12.72","high":"13.2","ts":"1775077200"},{"volume":"27733","open":"13.16","close":"13.15","value":"13.15","low":"13.06","high":"13.34","ts":"1775163600"},{"volume":"108408","open":"13.19","close":"13.32","value":"13.32","low":"13.16","high":"13.53","ts":"1775422800"},{"volume":"77831","open":"13.26","close":"13.1","value":"13.1","low":"13.04","high":"13.41","ts":"1775509200"},{"volume":"93415","open":"14","close":"14.09","value":"14.09","low":"13.89","high":"14.39","ts":"1775595600"},{"volume":"176684","open":"13.99","close":"14.37","value":"14.37","low":"13.94","high":"14.37","ts":"1775682000"},{"volume":"355166","open":"14.5","close":"14.71","value":"14.71","low":"14.4","high":"14.76","ts":"1775768400"},{"volume":"344808","open":"14.35","close":"14.61","value":"14.61","low":"14.24","high":"14.61","ts":"1776027600"},{"volume":"238251","open":"14.8","close":"14.55","value":"14.55","low":"14.28","high":"15.12","ts":"1776114000"},{"volume":"59266","open":"14.6","close":"14.55","value":"14.55","low":"14.51","high":"14.69","ts":"1776200400"},{"volume":"72965","open":"14.65","close":"14.44","value":"14.44","low":"14.32","high":"14.76","ts":"1776286800"},{"volume":"103609","open":"14.45","close":"15.11","value":"15.11","low":"14.36","high":"15.11","ts":"1776373200"},{"volume":"229345","open":"14.8","close":"14.98","value":"14.98","low":"14.77","high":"15.19","ts":"1776632400"},{"volume":"45736","open":"15.07","close":"14.8","value":"14.8","low":"14.8","high":"15.14","ts":"1776718800"},{"volume":"66284","open":"14.93","close":"14.79","value":"14.79","low":"14.68","high":"15.02","ts":"1776805200"},{"volume":"154042","open":"14.72","close":"14.45","value":"14.45","low":"14.35","high":"14.75","ts":"1776978000"},{"volume":"63650","open":"14.46","close":"14.31","value":"14.31","low":"14.27","high":"14.62","ts":"1777237200"},{"volume":"51916","open":"14.28","close":"13.98","value":"13.98","low":"13.97","high":"14.37","ts":"1777323600"},{"volume":"122735","open":"14.04","close":"14.02","value":"14.02","low":"13.9","high":"14.18","ts":"1777410000"},{"volume":"49312","open":"13.93","close":"14.34","value":"14.34","low":"13.9","high":"14.38","ts":"1777496400"},{"volume":"156022","open":"14.34","close":"14.08","value":"14.08","low":"13.9","high":"14.41","ts":"1777842000"},{"volume":"127596","open":"14.09","close":"14.01","value":"14.01","low":"13.87","high":"14.21","ts":"1777928400"},{"volume":"208280","open":"14.24","close":"14.49","value":"14.49","low":"14.14","high":"14.77","ts":"1778014800"},{"volume":"154370","open":"14.55","close":"14.59","value":"14.59","low":"14.55","high":"14.92","ts":"1778101200"},{"volume":"194289","open":"14.51","close":"14.55","value":"14.55","low":"14.37","high":"14.7","ts":"1778187600"},{"volume":"14466","open":"14.51","close":"14.75","value":"14.75","low":"14.48","high":"14.8","ts":"1778446800"},{"volume":"187178","open":"14.7","close":"14.27","value":"14.27","low":"14.26","high":"14.73","ts":"1778533200"},{"volume":"1000","open":"14.36","close":"14.11","value":"14.11","low":"13.99","high":"14.4","ts":"1778619600"},{"volume":"8928","open":"14.19","close":"14.22","value":"14.22","low":"14.08","high":"14.3","ts":"1778706000"},{"volume":"206294","open":"14.05","close":"13.87","value":"13.87","low":"13.67","high":"14.06","ts":"1778792400"},{"volume":"221817","open":"13.8","close":"13.72","value":"13.72","low":"13.58","high":"13.98","ts":"1779051600"},{"volume":"26079","open":"13.71","close":"13.7","value":"13.7","low":"13.56","high":"13.82","ts":"1779224400"},{"volume":"35011","open":"13.69","close":"12.7","value":"12.7","low":"12.7","high":"13.72","ts":"1779310800"},{"volume":"105536","open":"12.45","close":"13.2","value":"13.2","low":"12.25","high":"13.37","ts":"1779397200"},{"volume":"32525","open":"13.27","close":"13.27","value":"13.27","low":"13.06","high":"13.32","ts":"1779656400"},{"volume":"10212","open":"13.25","close":"13.14","value":"13.14","low":"13.14","high":"13.31","ts":"1779742800"},{"volume":"59541","open":"13.25","close":"13.1","value":"13.1","low":"13.08","high":"13.53","ts":"1780261200"},{"volume":"80803","open":"13.21","close":"13.63","value":"13.63","low":"13.2","high":"13.68","ts":"1780347600"},{"volume":"18144","open":"13.57","close":"13.39","value":"13.39","low":"13.38","high":"13.67","ts":"1780434000"},{"volume":"28591","open":"13.48","close":"13.72","value":"13.72","low":"13.37","high":"13.72","ts":"1780520400"},{"volume":"78219","open":"13.79","close":"13.19","value":"13.19","low":"13.17","high":"13.82","ts":"1780606800"},{"volume":"12441","open":"13.05","close":"13.83","value":"13.83","low":"13.03","high":"13.89","ts":"1780866000"},{"volume":"103028","open":"13.84","close":"13.83","value":"13.83","low":"13.78","high":"14.05","ts":"1780952400"},{"volume":"19076","open":"13.81","close":"13.73","value":"13.73","low":"13.49","high":"13.93","ts":"1781038800"},{"volume":"143465","open":"13.77","close":"13.74","value":"13.74","low":"13.49","high":"13.94","ts":"1781125200"},{"volume":"10","open":"14.07","close":"14.31","value":"14.31","low":"14.02","high":"14.61","ts":"1781211600"},{"volume":"271247","open":"15.19","close":"14.89","value":"14.89","low":"14.81","high":"15.24","ts":"1781470800"},{"volume":"120914","open":"14.86","close":"15.01","value":"15.01","low":"14.78","high":"15.06","ts":"1781557200"},{"volume":"326409","open":"15.06","close":"14.94","value":"14.94","low":"14.85","high":"15.11","ts":"1781643600"},{"volume":"216332","open":"15","close":"15.47","value":"15.47","low":"14.97","high":"15.48","ts":"1781730000"},{"volume":"104502","open":"15.3","close":"15.36","value":"15.36","low":"15.18","high":"15.5","ts":"1781816400"},{"volume":"24466","open":"15.42","close":"15.42","value":"15.42","low":"15.32","high":"15.54","ts":"1782075600"},{"volume":"39805","open":"15.31","close":"15.18","value":"15.18","low":"15","high":"15.48","ts":"1782162000"},{"volume":"87620","open":"15.2","close":"15.1","value":"15.1","low":"14.87","high":"15.22","ts":"1782248400"},{"volume":"45244","open":"15.3","close":"14.58","value":"14.58","low":"14.54","high":"15.38","ts":"1782334800"},{"volume":"25000","open":"14.58","close":"14.74","value":"14.74","low":"14.56","high":"14.78","ts":"1782421200"},{"volume":"411242","open":"14.76","close":"14.69","value":"14.69","low":"14.57","high":"14.9","ts":"1782680400"},{"volume":"1032378","open":"14.69","close":"14.81","value":"14.81","low":"14.63","high":"14.89","ts":"1782766800"},{"volume":"573946","open":"14.78","close":"14.93","value":"14.93","low":"14.64","high":"14.98","ts":"1782853200"},{"volume":"945830","open":"14.94","close":"14.82","value":"14.82","low":"14.69","high":"15.11","ts":"1782939600"},{"volume":"1058697","open":"14.91","close":"14.21","value":"14.21","low":"14.21","high":"14.93","ts":"1783026000"},{"volume":"45367","open":"14.26","close":"14.34","value":"14.34","low":"14.15","high":"14.43","ts":"1783285200"},{"volume":"48050","open":"14.3","close":"14.45","value":"14.45","low":"14.3","high":"14.71","ts":"1783371600"},{"volume":"100","open":"14.38","close":"14.08","value":"14.08","low":"13.86","high":"14.48","ts":"1783458000"},{"volume":"293831","open":"14.29","close":"13.9","value":"13.9","low":"13.82","high":"14.31","ts":"1783544400"},{"volume":"311000","open":"13.9","close":"13.78","value":"13.78","low":"13.7","high":"14.11","ts":"1783630800"},{"volume":"291249","open":"13.65","close":"13.7","value":"13.7","low":"13.5","high":"13.82","ts":"1783890000"},{"volume":"4","open":"13.69","close":"13.89","value":"13.89","low":"13.63","high":"13.97","ts":"1783976400"},{"volume":"307120","open":"13.9","close":"13.99","value":"13.99","low":"13.55","high":"13.99","ts":"1784149200"},{"volume":"855611","open":"13.92","close":"13.68","value":"13.68","low":"13.45","high":"13.95","ts":"1784235600"},{"volume":"443312","open":"13.68","close":"13.18","value":"13.18","low":"13.11","high":"13.72","ts":"1784494800"},{"volume":"280199","open":"13.25","close":"12.93","value":"12.93","low":"12.91","high":"13.26","ts":"1784581200"},{"volume":"5","open":"12.97","close":"13.06","value":"13.06","low":"12.91","high":"13.14","ts":"1784667600"},{"volume":"187755","open":"13.06","close":"13","value":"13","low":"12.9","high":"13.12","ts":"1784754000"},{"volume":"451156","open":"12.99","close":"12.92","value":"12.92","low":"12.87","high":"13.18","ts":"1784840400"},{"volume":"542321","open":"13.06","close":"12.89","value":"12.89","low":"12.85","high":"13.19","ts":"1785099600"},{"volume":"25000","open":"12.91","close":"12.82","value":"12.82","low":"12.75","high":"12.95","ts":"1785186000"},{"volume":"179273","open":"12.82","close":"12.3","value":"12.3","low":"12.25","high":"12.91","ts":"1785272400"},{"volume":"496758","open":"12.3","close":"12.03","value":"12.03","low":"11.97","high":"12.45","ts":"1785358800"},{"volume":"189956","open":"12.1","close":"12.47","value":"12.47","low":"12.04","high":"12.47","ts":"1785445200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"792267","open":"14.58","close":"14.82","value":"14.82","low":"14.55","high":"14.84","ts":"1753909200"},{"volume":"779142","open":"14.78","close":"14.93","value":"14.93","low":"14.63","high":"14.94","ts":"1753995600"},{"volume":"1290417","open":"15.04","close":"15.14","value":"15.14","low":"15.04","high":"15.49","ts":"1754254800"},{"volume":"770681","open":"15.16","close":"15.31","value":"15.31","low":"15.11","high":"15.32","ts":"1754341200"},{"volume":"528874","open":"15.23","close":"15.03","value":"15.03","low":"14.97","high":"15.24","ts":"1754427600"},{"volume":"732796","open":"15.08","close":"15.14","value":"15.14","low":"15.07","high":"15.33","ts":"1754514000"},{"volume":"628459","open":"15.12","close":"14.91","value":"14.91","low":"14.91","high":"15.17","ts":"1754600400"},{"volume":"516358","open":"15","close":"14.87","value":"14.87","low":"14.87","high":"15.05","ts":"1754859600"},{"volume":"231313","open":"14.87","close":"14.73","value":"14.73","low":"14.73","high":"14.97","ts":"1754946000"},{"volume":"579739","open":"14.74","close":"14.73","value":"14.73","low":"14.73","high":"14.93","ts":"1755032400"},{"volume":"851073","open":"14.7","close":"14.44","value":"14.44","low":"14.43","high":"14.8","ts":"1755118800"},{"volume":"214130","open":"14.46","close":"14.52","value":"14.52","low":"14.42","high":"14.61","ts":"1755205200"},{"volume":"345450","open":"14.54","close":"14.42","value":"14.42","low":"14.3","high":"14.58","ts":"1755464400"},{"volume":"645550","open":"14.45","close":"14.44","value":"14.44","low":"14.37","high":"14.58","ts":"1755550800"},{"volume":"973671","open":"14.41","close":"14.66","value":"14.66","low":"14.35","high":"14.75","ts":"1755637200"},{"volume":"17878","open":"14.88","close":"15.15","value":"15.15","low":"14.79","high":"15.2","ts":"1755723600"},{"volume":"25000","open":"15.17","close":"15.26","value":"15.26","low":"15.05","high":"15.31","ts":"1755810000"},{"volume":"49289","open":"15.46","close":"15.15","value":"15.15","low":"15.14","high":"15.46","ts":"1756069200"},{"volume":"707703","open":"15.12","close":"15.31","value":"15.31","low":"15.03","high":"15.35","ts":"1756155600"},{"volume":"425261","open":"15.33","close":"15.11","value":"15.11","low":"15.02","high":"15.34","ts":"1756242000"},{"volume":"507837","open":"15.13","close":"15.14","value":"15.14","low":"15.07","high":"15.29","ts":"1756328400"},{"volume":"725442","open":"15.14","close":"15.05","value":"15.05","low":"15","high":"15.25","ts":"1756414800"},{"volume":"770295","open":"15.05","close":"14.83","value":"14.83","low":"14.68","high":"15.21","ts":"1756674000"},{"volume":"1051639","open":"14.89","close":"13.81","value":"13.81","low":"13.37","high":"15.14","ts":"1756760400"},{"volume":"766617","open":"13.85","close":"13.11","value":"13.11","low":"12.97","high":"13.86","ts":"1756846800"},{"volume":"625511","open":"13.17","close":"13.58","value":"13.58","low":"13.05","high":"13.65","ts":"1756933200"},{"volume":"25000","open":"13.65","close":"13.69","value":"13.69","low":"13.36","high":"14.25","ts":"1757019600"},{"volume":"320174","open":"13.39","close":"13.4","value":"13.4","low":"13.23","high":"13.65","ts":"1757278800"},{"volume":"862367","open":"13.47","close":"13.63","value":"13.63","low":"13.26","high":"13.67","ts":"1757365200"},{"volume":"540260","open":"13.75","close":"13.94","value":"13.94","low":"13.54","high":"13.97","ts":"1757451600"},{"volume":"599234","open":"13.92","close":"13.83","value":"13.83","low":"13.77","high":"14.72","ts":"1757538000"},{"volume":"294610","open":"13.86","close":"13.95","value":"13.95","low":"13.54","high":"14","ts":"1757624400"},{"volume":"728186","open":"13.95","close":"14.87","value":"14.87","low":"13.8","high":"15.04","ts":"1757883600"},{"volume":"648389","open":"14.88","close":"14.93","value":"14.93","low":"14.65","high":"14.99","ts":"1757970000"},{"volume":"520299","open":"14.95","close":"15.02","value":"15.02","low":"14.83","high":"15.05","ts":"1758056400"},{"volume":"25000","open":"15.09","close":"14.45","value":"14.45","low":"14.44","high":"15.09","ts":"1758142800"},{"volume":"928029","open":"14.55","close":"15.07","value":"15.07","low":"14.47","high":"15.13","ts":"1758229200"},{"volume":"764291","open":"15.43","close":"15.2","value":"15.2","low":"15.2","high":"15.51","ts":"1758488400"},{"volume":"752381","open":"14.87","close":"14.85","value":"14.85","low":"14.76","high":"15.01","ts":"1758574800"},{"volume":"968077","open":"14.88","close":"14.68","value":"14.68","low":"14.23","high":"15.05","ts":"1758661200"},{"volume":"25000","open":"14.77","close":"14.55","value":"14.55","low":"14.52","high":"14.78","ts":"1758747600"},{"volume":"780318","open":"14.52","close":"14.15","value":"14.15","low":"13.99","high":"14.59","ts":"1758834000"},{"volume":"112907","open":"13.9","close":"14.11","value":"14.11","low":"13.9","high":"14.35","ts":"1759093200"},{"volume":"1334007","open":"14.18","close":"14.15","value":"14.15","low":"13.93","high":"14.31","ts":"1759179600"},{"volume":"844786","open":"14.15","close":"14.54","value":"14.54","low":"14.03","high":"14.7","ts":"1759266000"},{"volume":"746015","open":"14.55","close":"13.95","value":"13.95","low":"13.83","high":"14.58","ts":"1759352400"},{"volume":"639797","open":"14.05","close":"13.23","value":"13.23","low":"13.18","high":"14.06","ts":"1759438800"},{"volume":"408818","open":"13.28","close":"12.9","value":"12.9","low":"12.8","high":"13.3","ts":"1759698000"},{"volume":"415827","open":"12.93","close":"12.89","value":"12.89","low":"12.75","high":"13","ts":"1759784400"},{"volume":"344778","open":"12.89","close":"12.6","value":"12.6","low":"12.54","high":"13.01","ts":"1759870800"},{"volume":"684812","open":"12.74","close":"12.1","value":"12.1","low":"12.1","high":"12.79","ts":"1759957200"},{"volume":"12","open":"12.14","close":"12.16","value":"12.16","low":"12.06","high":"12.29","ts":"1760043600"},{"volume":"713492","open":"12.01","close":"12.03","value":"12.03","low":"11.95","high":"12.23","ts":"1760302800"},{"volume":"406265","open":"12.04","close":"11.64","value":"11.64","low":"11.54","high":"12.1","ts":"1760389200"},{"volume":"74996","open":"11.75","close":"11.82","value":"11.82","low":"11.61","high":"11.93","ts":"1760475600"},{"volume":"88611","open":"11.74","close":"11.58","value":"11.58","low":"11.52","high":"11.93","ts":"1760562000"},{"volume":"440993","open":"11.53","close":"11.28","value":"11.28","low":"11.11","high":"11.61","ts":"1760648400"},{"volume":"190886","open":"11.32","close":"11.77","value":"11.77","low":"11.22","high":"11.85","ts":"1760907600"},{"volume":"53270","open":"11.77","close":"12.06","value":"12.06","low":"11.71","high":"12.15","ts":"1760994000"},{"volume":"294266","open":"12.11","close":"12.06","value":"12.06","low":"12.04","high":"12.31","ts":"1761080400"},{"volume":"116594","open":"12.07","close":"12.06","value":"12.06","low":"11.95","high":"12.31","ts":"1761166800"},{"volume":"333","open":"12.25","close":"13.18","value":"13.18","low":"12.25","high":"13.26","ts":"1761253200"},{"volume":"87891","open":"13.05","close":"12.51","value":"12.51","low":"12.45","high":"13.09","ts":"1761512400"},{"volume":"78613","open":"12.52","close":"12.41","value":"12.41","low":"12.38","high":"12.6","ts":"1761598800"},{"volume":"172748","open":"12.51","close":"12.45","value":"12.45","low":"12.37","high":"12.66","ts":"1761771600"},{"volume":"71778","open":"12.45","close":"12.65","value":"12.65","low":"12.28","high":"12.75","ts":"1761858000"},{"volume":"100334","open":"12.76","close":"12.93","value":"12.93","low":"12.74","high":"13.19","ts":"1762117200"},{"volume":"158266","open":"12.87","close":"12.89","value":"12.89","low":"12.79","high":"13.18","ts":"1762203600"},{"volume":"206324","open":"12.91","close":"13.1","value":"13.1","low":"12.79","high":"13.18","ts":"1762290000"},{"volume":"219228","open":"13.15","close":"13.25","value":"13.25","low":"13.06","high":"13.33","ts":"1762376400"},{"volume":"166312","open":"13.23","close":"12.88","value":"12.88","low":"12.75","high":"13.26","ts":"1762462800"},{"volume":"428534","open":"12.97","close":"12.58","value":"12.58","low":"12.55","high":"12.98","ts":"1762722000"},{"volume":"117290","open":"12.6","close":"12.2","value":"12.2","low":"11.97","high":"12.73","ts":"1762808400"},{"volume":"132892","open":"12.32","close":"12.36","value":"12.36","low":"12.21","high":"12.55","ts":"1762894800"},{"volume":"50887","open":"12.41","close":"12.41","value":"12.41","low":"12.28","high":"12.52","ts":"1762981200"},{"volume":"151137","open":"12.37","close":"12.32","value":"12.32","low":"12.22","high":"12.5","ts":"1763067600"},{"volume":"198062","open":"12.43","close":"12.24","value":"12.24","low":"12.16","high":"12.47","ts":"1763326800"},{"volume":"142315","open":"12.2","close":"12.27","value":"12.27","low":"12.14","high":"12.44","ts":"1763413200"},{"volume":"206558","open":"12.32","close":"12.64","value":"12.64","low":"12.27","high":"12.88","ts":"1763499600"},{"volume":"312269","open":"12.72","close":"12.82","value":"12.82","low":"12.64","high":"12.88","ts":"1763586000"},{"volume":"275345","open":"12.68","close":"12.7","value":"12.7","low":"12.47","high":"12.72","ts":"1763672400"},{"volume":"139461","open":"12.64","close":"12.85","value":"12.85","low":"12.62","high":"12.95","ts":"1763931600"},{"volume":"25000","open":"12.9","close":"13.09","value":"13.09","low":"12.81","high":"13.17","ts":"1764018000"},{"volume":"173957","open":"13.1","close":"13.1","value":"13.1","low":"12.99","high":"13.19","ts":"1764104400"},{"volume":"112210","open":"13.2","close":"13.34","value":"13.34","low":"13.18","high":"13.59","ts":"1764190800"},{"volume":"79008","open":"13.31","close":"13.57","value":"13.57","low":"13.26","high":"13.66","ts":"1764277200"},{"volume":"209805","open":"13.56","close":"13.96","value":"13.96","low":"13.39","high":"14.08","ts":"1764536400"},{"volume":"116081","open":"14","close":"13.89","value":"13.89","low":"13.72","high":"14.19","ts":"1764622800"},{"volume":"269071","open":"13.95","close":"13.88","value":"13.88","low":"13.86","high":"14.24","ts":"1764709200"},{"volume":"287470","open":"13.93","close":"13.66","value":"13.66","low":"13.61","high":"13.95","ts":"1764795600"},{"volume":"251972","open":"13.65","close":"14.07","value":"14.07","low":"13.6","high":"14.1","ts":"1764882000"},{"volume":"2","open":"14.19","close":"14.22","value":"14.22","low":"14.1","high":"14.45","ts":"1765141200"},{"volume":"150347","open":"14.24","close":"14.33","value":"14.33","low":"14.18","high":"14.4","ts":"1765227600"},{"volume":"33386","open":"14.35","close":"14.05","value":"14.05","low":"13.9","high":"14.37","ts":"1765314000"},{"volume":"168299","open":"14.1","close":"13.89","value":"13.89","low":"13.79","high":"14.14","ts":"1765400400"},{"volume":"124353","open":"14","close":"13.91","value":"13.91","low":"13.84","high":"14.11","ts":"1765486800"},{"volume":"564087","open":"13.93","close":"14.05","value":"14.05","low":"13.85","high":"14.11","ts":"1765746000"},{"volume":"95724","open":"14.05","close":"13.88","value":"13.88","low":"13.82","high":"14.07","ts":"1765832400"},{"volume":"166793","open":"13.86","close":"13.94","value":"13.94","low":"13.71","high":"14.01","ts":"1765918800"},{"volume":"27902","open":"13.97","close":"14.01","value":"14.01","low":"13.86","high":"14.07","ts":"1766005200"},{"volume":"2000","open":"14.01","close":"14.02","value":"14.02","low":"13.91","high":"14.08","ts":"1766091600"},{"volume":"196705","open":"14.03","close":"14.06","value":"14.06","low":"13.99","high":"14.21","ts":"1766350800"},{"volume":"2000","open":"14.04","close":"13.89","value":"13.89","low":"13.84","high":"14.19","ts":"1766437200"},{"volume":"345132","open":"13.91","close":"13.72","value":"13.72","low":"13.72","high":"14.1","ts":"1766523600"},{"volume":"112725","open":"13.8","close":"13.67","value":"13.67","low":"13.66","high":"13.87","ts":"1766610000"},{"volume":"200489","open":"13.68","close":"13.53","value":"13.53","low":"13.46","high":"13.74","ts":"1766696400"},{"volume":"264697","open":"13.54","close":"13.5","value":"13.5","low":"13.41","high":"13.67","ts":"1766955600"},{"volume":"241497","open":"13.54","close":"13.58","value":"13.58","low":"13.38","high":"13.71","ts":"1767042000"},{"volume":"398160","open":"13.62","close":"14.09","value":"14.09","low":"13.62","high":"14.1","ts":"1767128400"},{"volume":"416297","open":"14.15","close":"14.38","value":"14.38","low":"14.07","high":"14.39","ts":"1767301200"},{"volume":"203934","open":"14.5","close":"14.39","value":"14.39","low":"14.31","high":"14.55","ts":"1767560400"},{"volume":"332390","open":"14.42","close":"14.64","value":"14.64","low":"14.34","high":"14.75","ts":"1767646800"},{"volume":"478135","open":"14.7","close":"14.42","value":"14.42","low":"14.33","high":"14.72","ts":"1767733200"},{"volume":"449810","open":"14.44","close":"14.46","value":"14.46","low":"14.32","high":"14.58","ts":"1767819600"},{"volume":"5000","open":"14.52","close":"14.47","value":"14.47","low":"14.36","high":"14.68","ts":"1767906000"},{"volume":"325095","open":"14.51","close":"14.45","value":"14.45","low":"14.37","high":"14.63","ts":"1768165200"},{"volume":"167199","open":"14.47","close":"14.59","value":"14.59","low":"14.43","high":"14.69","ts":"1768251600"},{"volume":"107086","open":"14.63","close":"14.64","value":"14.64","low":"14.48","high":"14.67","ts":"1768338000"},{"volume":"265204","open":"14.61","close":"14.26","value":"14.26","low":"14.16","high":"14.67","ts":"1768424400"},{"volume":"174490","open":"14.3","close":"14.18","value":"14.18","low":"14.11","high":"14.37","ts":"1768510800"},{"volume":"55574","open":"14.24","close":"14.59","value":"14.59","low":"14.23","high":"14.62","ts":"1768770000"},{"volume":"320005","open":"14.58","close":"14.41","value":"14.41","low":"14.32","high":"14.61","ts":"1768856400"},{"volume":"210291","open":"14.47","close":"14.87","value":"14.87","low":"14.43","high":"14.89","ts":"1768942800"},{"volume":"327919","open":"14.95","close":"14.67","value":"14.67","low":"14.42","high":"14.97","ts":"1769029200"},{"volume":"337331","open":"14.73","close":"15.2","value":"15.2","low":"14.72","high":"15.22","ts":"1769115600"},{"volume":"80520","open":"15.07","close":"15.29","value":"15.29","low":"14.98","high":"15.43","ts":"1769374800"},{"volume":"243373","open":"15.31","close":"15.04","value":"15.04","low":"14.88","high":"15.36","ts":"1769461200"},{"volume":"241635","open":"15.06","close":"15.47","value":"15.47","low":"15","high":"15.63","ts":"1769547600"},{"volume":"74660","open":"15.54","close":"16.26","value":"16.26","low":"15.51","high":"16.8","ts":"1769634000"},{"volume":"126501","open":"16.27","close":"16.66","value":"16.66","low":"16.06","high":"16.84","ts":"1769720400"},{"volume":"239555","open":"16.2","close":"16.84","value":"16.84","low":"15.99","high":"17.14","ts":"1769979600"},{"volume":"141950","open":"17","close":"17.46","value":"17.46","low":"16.75","high":"17.53","ts":"1770066000"},{"volume":"91024","open":"17.49","close":"17.02","value":"17.02","low":"17.02","high":"17.53","ts":"1770152400"},{"volume":"171461","open":"17.02","close":"16.58","value":"16.58","low":"16.5","high":"17.2","ts":"1770238800"},{"volume":"86883","open":"16.65","close":"16.49","value":"16.49","low":"16.27","high":"16.91","ts":"1770325200"},{"volume":"134391","open":"16.86","close":"16.98","value":"16.98","low":"16.63","high":"17.24","ts":"1770584400"},{"volume":"381977","open":"16.98","close":"16.93","value":"16.93","low":"16.8","high":"17.14","ts":"1770670800"},{"volume":"243217","open":"16.84","close":"17.13","value":"17.13","low":"16.65","high":"17.35","ts":"1770757200"},{"volume":"182219","open":"17.2","close":"18.15","value":"18.15","low":"17.13","high":"18.18","ts":"1770843600"},{"volume":"70","open":"18.12","close":"17.91","value":"17.91","low":"17.77","high":"18.21","ts":"1770930000"},{"volume":"242094","open":"18.04","close":"17.77","value":"17.77","low":"17.56","high":"18.08","ts":"1771189200"},{"volume":"159488","open":"17.72","close":"17.53","value":"17.53","low":"17.53","high":"17.88","ts":"1771275600"},{"volume":"222317","open":"17.58","close":"17.54","value":"17.54","low":"17.4","high":"18.03","ts":"1771362000"},{"volume":"88147","open":"17.67","close":"16.47","value":"16.47","low":"16.37","high":"17.67","ts":"1771448400"},{"volume":"187067","open":"16.51","close":"16.82","value":"16.82","low":"16.25","high":"16.82","ts":"1771534800"},{"volume":"122132","open":"17.09","close":"17.3","value":"17.3","low":"16.9","high":"17.47","ts":"1771794000"},{"volume":"120590","open":"17.19","close":"17.19","value":"17.19","low":"17.1","high":"17.52","ts":"1771880400"},{"volume":"76234","open":"17.24","close":"16.95","value":"16.95","low":"16.73","high":"17.39","ts":"1771966800"},{"volume":"128168","open":"16.95","close":"17.2","value":"17.2","low":"16.77","high":"17.32","ts":"1772053200"},{"volume":"133434","open":"17.28","close":"16.91","value":"16.91","low":"16.58","high":"17.53","ts":"1772139600"},{"volume":"267650","open":"15.9","close":"15.77","value":"15.77","low":"15.59","high":"16.23","ts":"1772398800"},{"volume":"93272","open":"15.7","close":"14.83","value":"14.83","low":"14.81","high":"15.86","ts":"1772485200"},{"volume":"37338","open":"14.83","close":"14.8","value":"14.8","low":"14.67","high":"15.2","ts":"1772571600"},{"volume":"66377","open":"14.97","close":"14.98","value":"14.98","low":"14.89","high":"15.25","ts":"1772658000"},{"volume":"117459","open":"14.91","close":"14.22","value":"14.22","low":"14.08","high":"15.04","ts":"1772744400"},{"volume":"101633","open":"13.78","close":"14.07","value":"14.07","low":"13.31","high":"14.14","ts":"1773003600"},{"volume":"34602","open":"14.61","close":"14.75","value":"14.75","low":"14.31","high":"14.91","ts":"1773090000"},{"volume":"16787","open":"14.72","close":"14.6","value":"14.6","low":"14.3","high":"14.75","ts":"1773176400"},{"volume":"158884","open":"14.42","close":"14.37","value":"14.37","low":"14.33","high":"14.98","ts":"1773262800"},{"volume":"162539","open":"14.29","close":"14.07","value":"14.07","low":"13.75","high":"14.36","ts":"1773349200"},{"volume":"185438","open":"14.12","close":"14.11","value":"14.11","low":"13.92","high":"14.19","ts":"1773608400"},{"volume":"38710","open":"14.16","close":"14.42","value":"14.42","low":"14.13","high":"14.49","ts":"1773694800"},{"volume":"141436","open":"14.49","close":"14.18","value":"14.18","low":"14.08","high":"14.54","ts":"1773781200"},{"volume":"110","open":"14","close":"13.95","value":"13.95","low":"13.95","high":"14.2","ts":"1773867600"},{"volume":"88612","open":"13.58","close":"13.67","value":"13.67","low":"12.91","high":"13.95","ts":"1774213200"},{"volume":"155260","open":"13.53","close":"13.29","value":"13.29","low":"13.27","high":"13.74","ts":"1774299600"},{"volume":"10000","open":"13.54","close":"13.42","value":"13.42","low":"13.35","high":"13.66","ts":"1774386000"},{"volume":"102477","open":"13.37","close":"13.18","value":"13.18","low":"13.12","high":"13.51","ts":"1774472400"},{"volume":"153053","open":"13.24","close":"13.18","value":"13.18","low":"12.95","high":"13.34","ts":"1774558800"},{"volume":"24319","open":"13.15","close":"12.94","value":"12.94","low":"12.92","high":"13.24","ts":"1774818000"},{"volume":"107418","open":"13","close":"13.17","value":"13.17","low":"12.99","high":"13.27","ts":"1774904400"},{"volume":"174905","open":"13.3","close":"13.03","value":"13.03","low":"12.92","high":"13.31","ts":"1774990800"},{"volume":"219703","open":"12.75","close":"13.18","value":"13.18","low":"12.72","high":"13.2","ts":"1775077200"},{"volume":"27733","open":"13.16","close":"13.15","value":"13.15","low":"13.06","high":"13.34","ts":"1775163600"},{"volume":"108408","open":"13.19","close":"13.32","value":"13.32","low":"13.16","high":"13.53","ts":"1775422800"},{"volume":"77831","open":"13.26","close":"13.1","value":"13.1","low":"13.04","high":"13.41","ts":"1775509200"},{"volume":"93415","open":"14","close":"14.09","value":"14.09","low":"13.89","high":"14.39","ts":"1775595600"},{"volume":"176684","open":"13.99","close":"14.37","value":"14.37","low":"13.94","high":"14.37","ts":"1775682000"},{"volume":"355166","open":"14.5","close":"14.71","value":"14.71","low":"14.4","high":"14.76","ts":"1775768400"},{"volume":"344808","open":"14.35","close":"14.61","value":"14.61","low":"14.24","high":"14.61","ts":"1776027600"},{"volume":"238251","open":"14.8","close":"14.55","value":"14.55","low":"14.28","high":"15.12","ts":"1776114000"},{"volume":"59266","open":"14.6","close":"14.55","value":"14.55","low":"14.51","high":"14.69","ts":"1776200400"},{"volume":"72965","open":"14.65","close":"14.44","value":"14.44","low":"14.32","high":"14.76","ts":"1776286800"},{"volume":"103609","open":"14.45","close":"15.11","value":"15.11","low":"14.36","high":"15.11","ts":"1776373200"},{"volume":"229345","open":"14.8","close":"14.98","value":"14.98","low":"14.77","high":"15.19","ts":"1776632400"},{"volume":"45736","open":"15.07","close":"14.8","value":"14.8","low":"14.8","high":"15.14","ts":"1776718800"},{"volume":"66284","open":"14.93","close":"14.79","value":"14.79","low":"14.68","high":"15.02","ts":"1776805200"},{"volume":"154042","open":"14.72","close":"14.45","value":"14.45","low":"14.35","high":"14.75","ts":"1776978000"},{"volume":"63650","open":"14.46","close":"14.31","value":"14.31","low":"14.27","high":"14.62","ts":"1777237200"},{"volume":"51916","open":"14.28","close":"13.98","value":"13.98","low":"13.97","high":"14.37","ts":"1777323600"},{"volume":"122735","open":"14.04","close":"14.02","value":"14.02","low":"13.9","high":"14.18","ts":"1777410000"},{"volume":"49312","open":"13.93","close":"14.34","value":"14.34","low":"13.9","high":"14.38","ts":"1777496400"},{"volume":"156022","open":"14.34","close":"14.08","value":"14.08","low":"13.9","high":"14.41","ts":"1777842000"},{"volume":"127596","open":"14.09","close":"14.01","value":"14.01","low":"13.87","high":"14.21","ts":"1777928400"},{"volume":"208280","open":"14.24","close":"14.49","value":"14.49","low":"14.14","high":"14.77","ts":"1778014800"},{"volume":"154370","open":"14.55","close":"14.59","value":"14.59","low":"14.55","high":"14.92","ts":"1778101200"},{"volume":"194289","open":"14.51","close":"14.55","value":"14.55","low":"14.37","high":"14.7","ts":"1778187600"},{"volume":"14466","open":"14.51","close":"14.75","value":"14.75","low":"14.48","high":"14.8","ts":"1778446800"},{"volume":"187178","open":"14.7","close":"14.27","value":"14.27","low":"14.26","high":"14.73","ts":"1778533200"},{"volume":"1000","open":"14.36","close":"14.11","value":"14.11","low":"13.99","high":"14.4","ts":"1778619600"},{"volume":"8928","open":"14.19","close":"14.22","value":"14.22","low":"14.08","high":"14.3","ts":"1778706000"},{"volume":"206294","open":"14.05","close":"13.87","value":"13.87","low":"13.67","high":"14.06","ts":"1778792400"},{"volume":"221817","open":"13.8","close":"13.72","value":"13.72","low":"13.58","high":"13.98","ts":"1779051600"},{"volume":"26079","open":"13.71","close":"13.7","value":"13.7","low":"13.56","high":"13.82","ts":"1779224400"},{"volume":"35011","open":"13.69","close":"12.7","value":"12.7","low":"12.7","high":"13.72","ts":"1779310800"},{"volume":"105536","open":"12.45","close":"13.2","value":"13.2","low":"12.25","high":"13.37","ts":"1779397200"},{"volume":"32525","open":"13.27","close":"13.27","value":"13.27","low":"13.06","high":"13.32","ts":"1779656400"},{"volume":"10212","open":"13.25","close":"13.14","value":"13.14","low":"13.14","high":"13.31","ts":"1779742800"},{"volume":"59541","open":"13.25","close":"13.1","value":"13.1","low":"13.08","high":"13.53","ts":"1780261200"},{"volume":"80803","open":"13.21","close":"13.63","value":"13.63","low":"13.2","high":"13.68","ts":"1780347600"},{"volume":"18144","open":"13.57","close":"13.39","value":"13.39","low":"13.38","high":"13.67","ts":"1780434000"},{"volume":"28591","open":"13.48","close":"13.72","value":"13.72","low":"13.37","high":"13.72","ts":"1780520400"},{"volume":"78219","open":"13.79","close":"13.19","value":"13.19","low":"13.17","high":"13.82","ts":"1780606800"},{"volume":"12441","open":"13.05","close":"13.83","value":"13.83","low":"13.03","high":"13.89","ts":"1780866000"},{"volume":"103028","open":"13.84","close":"13.83","value":"13.83","low":"13.78","high":"14.05","ts":"1780952400"},{"volume":"19076","open":"13.81","close":"13.73","value":"13.73","low":"13.49","high":"13.93","ts":"1781038800"},{"volume":"143465","open":"13.77","close":"13.74","value":"13.74","low":"13.49","high":"13.94","ts":"1781125200"},{"volume":"10","open":"14.07","close":"14.31","value":"14.31","low":"14.02","high":"14.61","ts":"1781211600"},{"volume":"271247","open":"15.19","close":"14.89","value":"14.89","low":"14.81","high":"15.24","ts":"1781470800"},{"volume":"120914","open":"14.86","close":"15.01","value":"15.01","low":"14.78","high":"15.06","ts":"1781557200"},{"volume":"326409","open":"15.06","close":"14.94","value":"14.94","low":"14.85","high":"15.11","ts":"1781643600"},{"volume":"216332","open":"15","close":"15.47","value":"15.47","low":"14.97","high":"15.48","ts":"1781730000"},{"volume":"104502","open":"15.3","close":"15.36","value":"15.36","low":"15.18","high":"15.5","ts":"1781816400"},{"volume":"24466","open":"15.42","close":"15.42","value":"15.42","low":"15.32","high":"15.54","ts":"1782075600"},{"volume":"39805","open":"15.31","close":"15.18","value":"15.18","low":"15","high":"15.48","ts":"1782162000"},{"volume":"87620","open":"15.2","close":"15.1","value":"15.1","low":"14.87","high":"15.22","ts":"1782248400"},{"volume":"45244","open":"15.3","close":"14.58","value":"14.58","low":"14.54","high":"15.38","ts":"1782334800"},{"volume":"25000","open":"14.58","close":"14.74","value":"14.74","low":"14.56","high":"14.78","ts":"1782421200"},{"volume":"411242","open":"14.76","close":"14.69","value":"14.69","low":"14.57","high":"14.9","ts":"1782680400"},{"volume":"1032378","open":"14.69","close":"14.81","value":"14.81","low":"14.63","high":"14.89","ts":"1782766800"},{"volume":"573946","open":"14.78","close":"14.93","value":"14.93","low":"14.64","high":"14.98","ts":"1782853200"},{"volume":"945830","open":"14.94","close":"14.82","value":"14.82","low":"14.69","high":"15.11","ts":"1782939600"},{"volume":"1058697","open":"14.91","close":"14.21","value":"14.21","low":"14.21","high":"14.93","ts":"1783026000"},{"volume":"45367","open":"14.26","close":"14.34","value":"14.34","low":"14.15","high":"14.43","ts":"1783285200"},{"volume":"48050","open":"14.3","close":"14.45","value":"14.45","low":"14.3","high":"14.71","ts":"1783371600"},{"volume":"100","open":"14.38","close":"14.08","value":"14.08","low":"13.86","high":"14.48","ts":"1783458000"},{"volume":"293831","open":"14.29","close":"13.9","value":"13.9","low":"13.82","high":"14.31","ts":"1783544400"},{"volume":"311000","open":"13.9","close":"13.78","value":"13.78","low":"13.7","high":"14.11","ts":"1783630800"},{"volume":"291249","open":"13.65","close":"13.7","value":"13.7","low":"13.5","high":"13.82","ts":"1783890000"},{"volume":"4","open":"13.69","close":"13.89","value":"13.89","low":"13.63","high":"13.97","ts":"1783976400"},{"volume":"307120","open":"13.9","close":"13.99","value":"13.99","low":"13.55","high":"13.99","ts":"1784149200"},{"volume":"855611","open":"13.92","close":"13.68","value":"13.68","low":"13.45","high":"13.95","ts":"1784235600"},{"volume":"443312","open":"13.68","close":"13.18","value":"13.18","low":"13.11","high":"13.72","ts":"1784494800"},{"volume":"280199","open":"13.25","close":"12.93","value":"12.93","low":"12.91","high":"13.26","ts":"1784581200"},{"volume":"5","open":"12.97","close":"13.06","value":"13.06","low":"12.91","high":"13.14","ts":"1784667600"},{"volume":"187755","open":"13.06","close":"13","value":"13","low":"12.9","high":"13.12","ts":"1784754000"},{"volume":"451156","open":"12.99","close":"12.92","value":"12.92","low":"12.87","high":"13.18","ts":"1784840400"},{"volume":"542321","open":"13.06","close":"12.89","value":"12.89","low":"12.85","high":"13.19","ts":"1785099600"},{"volume":"25000","open":"12.91","close":"12.82","value":"12.82","low":"12.75","high":"12.95","ts":"1785186000"},{"volume":"179273","open":"12.82","close":"12.3","value":"12.3","low":"12.25","high":"12.91","ts":"1785272400"},{"volume":"496758","open":"12.3","close":"12.03","value":"12.03","low":"11.97","high":"12.45","ts":"1785358800"},{"volume":"189956","open":"12.1","close":"12.47","value":"12.47","low":"12.04","high":"12.47","ts":"1785445200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"45876832","open":"0.923923","close":"0.905444","value":"0.905444","low":"0.905444","high":"0.923923","ts":"1199048400"},{"volume":"48215400","open":"0.880806","close":"0.880806","value":"0.880806","low":"0.874647","high":"0.886966","ts":"1199394000"},{"volume":"289580288","open":"0.732979","close":"0.757617","value":"0.757617","low":"0.72066","high":"0.757617","ts":"1201813200"},{"volume":"121807384","open":"0.665224","close":"0.659065","value":"0.659065","low":"0.646746","high":"0.671384","ts":"1204578000"},{"volume":"335876672","open":"0.59131","close":"0.611021","value":"0.611021","low":"0.578991","high":"0.613485","ts":"1206997200"},{"volume":"165838272","open":"0.689862","close":"0.696022","value":"0.696022","low":"0.683703","high":"0.702181","ts":"1209934800"},{"volume":"81112160","open":"0.615948","close":"0.628267","value":"0.628267","low":"0.615948","high":"0.634427","ts":"1212440400"},{"volume":"212422336","open":"0.485367","close":"0.458265","value":"0.458265","low":"0.455802","high":"0.495222","ts":"1214859600"},{"volume":"0","open":"0.601166","close":"0.601166","value":"0.601166","low":"0.601166","high":"0.601166","ts":"1217797200"},{"volume":"30700708","open":"0.689862","close":"0.683703","value":"0.683703","low":"0.683703","high":"0.696022","ts":"1220216400"},{"volume":"74124504","open":"0.622108","close":"0.634427","value":"0.634427","low":"0.615948","high":"0.646746","ts":"1222981200"},{"volume":"135908720","open":"0.529715","close":"0.549426","value":"0.549426","low":"0.524788","high":"0.55189","ts":"1225746000"},{"volume":"332135488","open":"0.426236","close":"0.465657","value":"0.465657","low":"0.423772","high":"0.470584","ts":"1228165200"},{"volume":"0","open":"0.502614","close":"0.502614","value":"0.502614","low":"0.502614","high":"0.502614","ts":"1231102800"},{"volume":"89281648","open":"0.441019","close":"0.443483","value":"0.443483","low":"0.438555","high":"0.445946","ts":"1233522000"},{"volume":"82102056","open":"0.396671","close":"0.396671","value":"0.396671","low":"0.391743","high":"0.399134","ts":"1235941200"},{"volume":"221166448","open":"0.482903","close":"0.48044","value":"0.48044","low":"0.477976","high":"0.490295","ts":"1238706000"},{"volume":"312462176","open":"0.569136","close":"0.569136","value":"0.569136","low":"0.561745","high":"0.578991","ts":"1241125200"},{"volume":"0","open":"0.652905","close":"0.652905","value":"0.652905","low":"0.652905","high":"0.652905","ts":"1243890000"},{"volume":"0","open":"0.652905","close":"0.652905","value":"0.652905","low":"0.652905","high":"0.652905","ts":"1246827600"},{"volume":"0","open":"0.652905","close":"0.652905","value":"0.652905","low":"0.652905","high":"0.652905","ts":"1249246800"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1252011600"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1254430800"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1257195600"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1259614800"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1262552400"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1264971600"},{"volume":"142465904","open":"0.781215","close":"0.781215","value":"0.781215","low":"0.770415","high":"0.784815","ts":"1267390800"},{"volume":"75740736","open":"0.878417","close":"0.878417","value":"0.878417","low":"0.874817","high":"0.885617","ts":"1270155600"},{"volume":"128244552","open":"0.900018","close":"0.900018","value":"0.900018","low":"0.882017","high":"0.936019","ts":"1272920400"},{"volume":"174339840","open":"0.874817","close":"0.874817","value":"0.874817","low":"0.849617","high":"0.878417","ts":"1275339600"},{"volume":"49280304","open":"0.918018","close":"0.918018","value":"0.918018","low":"0.909018","high":"0.927018","ts":"1278277200"},{"volume":"110410400","open":"1.04","close":"1.02","value":"1.02","low":"0.99002","high":"1.04","ts":"1280696400"},{"volume":"81068928","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.03","ts":"1283461200"},{"volume":"68448896","open":"1.1","close":"1.1","value":"1.1","low":"1.09","high":"1.13","ts":"1285880400"},{"volume":"243302528","open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.19","ts":"1288645200"},{"volume":"143427424","open":"1.1","close":"1.1","value":"1.1","low":"1.08","high":"1.1","ts":"1291582800"},{"volume":"194416240","open":"1.02","close":"1.02","value":"1.02","low":"0.99002","high":"1.02","ts":"1294002000"},{"volume":"431922784","open":"0.982819","close":"0.982819","value":"0.982819","low":"0.914418","high":"0.982819","ts":"1296766800"},{"volume":"347363616","open":"0.871217","close":"0.871217","value":"0.871217","low":"0.864017","high":"0.883817","ts":"1299186000"},{"volume":"273872064","open":"0.889218","close":"0.889218","value":"0.889218","low":"0.862217","high":"0.892818","ts":"1301605200"},{"volume":"252879072","open":"0.982819","close":"0.982819","value":"0.982819","low":"0.957619","high":"0.98642","ts":"1304370000"},{"volume":"158090656","open":"0.892818","close":"0.892818","value":"0.892818","low":"0.891018","high":"0.900018","ts":"1307307600"},{"volume":"125848184","open":"0.905418","close":"0.905418","value":"0.905418","low":"0.891018","high":"0.910818","ts":"1309726800"},{"volume":"232724192","open":"0.873017","close":"0.873017","value":"0.873017","low":"0.871217","high":"0.883817","ts":"1312146000"},{"volume":"170507152","open":"0.806416","close":"0.806416","value":"0.806416","low":"0.801016","high":"0.822616","ts":"1314910800"},{"volume":"299578080","open":"0.831616","close":"0.831616","value":"0.831616","low":"0.817216","high":"0.856817","ts":"1317675600"},{"volume":"221788496","open":"0.727214","close":"0.727214","value":"0.727214","low":"0.714614","high":"0.732614","ts":"1320094800"},{"volume":"181282400","open":"0.687613","close":"0.687613","value":"0.687613","low":"0.680413","high":"0.693014","ts":"1323032400"},{"volume":"115163152","open":"0.601212","close":"0.601212","value":"0.601212","low":"0.594012","high":"0.610212","ts":"1325451600"},{"volume":"382068192","open":"0.709214","close":"0.709214","value":"0.709214","low":"0.705614","high":"0.718214","ts":"1328216400"},{"volume":"133103376","open":"0.748815","close":"0.748815","value":"0.748815","low":"0.741615","high":"0.754215","ts":"1330635600"},{"volume":"323091296","open":"0.790216","close":"0.790216","value":"0.790216","low":"0.790216","high":"0.804616","ts":"1333400400"},{"volume":"0","open":"0.723614","close":"0.723614","value":"0.723614","low":"0.723614","high":"0.723614","ts":"1335819600"},{"volume":"300775360","open":"0.685813","close":"0.685813","value":"0.685813","low":"0.676813","high":"0.691214","ts":"1338757200"},{"volume":"110504320","open":"0.853217","close":"0.853217","value":"0.853217","low":"0.849617","high":"0.867617","ts":"1341176400"},{"volume":"209613984","open":"0.957619","close":"0.957619","value":"0.957619","low":"0.921618","high":"0.964819","ts":"1343941200"},{"volume":"207304144","open":"0.99362","close":"0.99362","value":"0.99362","low":"0.99002","high":"1.01","ts":"1346706000"},{"volume":"203570160","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.03","ts":"1349125200"},{"volume":"520500128","open":"1.08","close":"1.08","value":"1.08","low":"1.04","high":"1.11","ts":"1352062800"},{"volume":"330571456","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.06","ts":"1354482000"},{"volume":"229614608","open":"1.12","close":"1.12","value":"1.12","low":"1.12","high":"1.15","ts":"1357246800"},{"volume":"198711952","open":"1.2","close":"1.2","value":"1.2","low":"1.15","high":"1.2","ts":"1359666000"},{"volume":"239092560","open":"1.16","close":"1.16","value":"1.16","low":"1.14","high":"1.16","ts":"1362085200"},{"volume":"138846512","open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1364850000"},{"volume":"146675120","open":"1.33","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1367787600"},{"volume":"386765600","open":"1.12","close":"1.12","value":"1.12","low":"1.11","high":"1.21","ts":"1370206800"},{"volume":"175326544","open":"1.03","close":"1.03","value":"1.03","low":"1.01","high":"1.04","ts":"1372626000"},{"volume":"395326432","open":"0.939619","close":"0.939619","value":"0.939619","low":"0.907218","high":"0.950419","ts":"1375390800"},{"volume":"126799904","open":"0.860417","close":"0.858617","value":"0.858617","low":"0.855017","high":"0.873017","ts":"1378155600"},{"volume":"92950496","open":"0.979219","close":"0.99002","value":"0.99002","low":"0.975619","high":"0.99002","ts":"1380574800"},{"volume":"81808480","open":"0.964819","close":"0.950419","value":"0.950419","low":"0.950419","high":"0.968419","ts":"1383512400"},{"volume":"104370856","open":"0.918018","close":"0.936019","value":"0.936019","low":"0.914418","high":"0.936019","ts":"1385931600"},{"volume":"92392504","open":"0.828016","close":"0.817216","value":"0.817216","low":"0.810016","high":"0.831616","ts":"1388696400"},{"volume":"150259296","open":"0.730814","close":"0.747015","value":"0.747015","low":"0.727214","high":"0.747015","ts":"1391461200"},{"volume":"92239768","open":"0.739815","close":"0.745215","value":"0.745215","low":"0.739815","high":"0.752415","ts":"1393880400"},{"volume":"111896104","open":"0.840617","close":"0.849617","value":"0.849617","low":"0.838817","high":"0.853217","ts":"1396299600"},{"volume":"86211936","open":"0.919818","close":"0.918018","value":"0.918018","low":"0.909018","high":"0.923418","ts":"1399237200"},{"volume":"117491008","open":"1.08","close":"1.05","value":"1.05","low":"1.05","high":"1.08","ts":"1401656400"},{"volume":"39047828","open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1404421200"},{"volume":"123826864","open":"1.06","close":"1.08","value":"1.08","low":"1.05","high":"1.09","ts":"1406840400"},{"volume":"70028120","open":"1.01","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1409605200"},{"volume":"0","open":"0.887418","close":"0.887418","value":"0.887418","low":"0.887418","high":"0.887418","ts":"1412542800"},{"volume":"117486976","open":"1.01","close":"0.98822","value":"0.98822","low":"0.98642","high":"1.01","ts":"1414962000"},{"volume":"1905841792","open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.09","ts":"1417381200"},{"volume":"85123512","open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.17","ts":"1420146000"},{"volume":"212337824","open":"1.27","close":"1.22","value":"1.22","low":"1.22","high":"1.28","ts":"1422910800"},{"volume":"87032808","open":"1.14","close":"1.15","value":"1.15","low":"1.13","high":"1.15","ts":"1425330000"},{"volume":"53943588","open":"1.06","close":"1.07","value":"1.07","low":"1.06","high":"1.07","ts":"1428267600"},{"volume":"44993692","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1430686800"},{"volume":"137571344","open":"1.01","close":"0.977419","value":"0.977419","low":"0.977419","high":"1.01","ts":"1433106000"},{"volume":"64861864","open":"1.01","close":"0.99902","value":"0.99902","low":"0.99902","high":"1.01","ts":"1435870800"},{"volume":"95335312","open":"0.950419","close":"0.943219","value":"0.943219","low":"0.932418","high":"0.954019","ts":"1438635600"},{"volume":"117339896","open":"0.865817","close":"0.867617","value":"0.867617","low":"0.856817","high":"0.869417","ts":"1441054800"},{"volume":"119288200","open":"0.874817","close":"0.883817","value":"0.883817","low":"0.873017","high":"0.883817","ts":"1443992400"},{"volume":"224755744","open":"0.970219","close":"0.966619","value":"0.966619","low":"0.959419","high":"0.972019","ts":"1446411600"},{"volume":"229332848","open":"0.864017","close":"0.851417","value":"0.851417","low":"0.835216","high":"0.865817","ts":"1449176400"},{"volume":"0","open":"0.828016","close":"0.828016","value":"0.828016","low":"0.828016","high":"0.828016","ts":"1451595600"},{"volume":"354595424","open":"0.829816","close":"0.801016","value":"0.801016","low":"0.801016","high":"0.831616","ts":"1454360400"},{"volume":"220748224","open":"0.815416","close":"0.819016","value":"0.819016","low":"0.813616","high":"0.822616","ts":"1456779600"},{"volume":"341058176","open":"0.820816","close":"0.826216","value":"0.826216","low":"0.815416","high":"0.831616","ts":"1459717200"},{"volume":"124695072","open":"0.880217","close":"0.864017","value":"0.864017","low":"0.864017","high":"0.885617","ts":"1462136400"},{"volume":"191935456","open":"0.788416","close":"0.802816","value":"0.802816","low":"0.784815","high":"0.811816","ts":"1464901200"},{"volume":"123514672","open":"0.824416","close":"0.826216","value":"0.826216","low":"0.820816","high":"0.831616","ts":"1467320400"},{"volume":"173084784","open":"0.838817","close":"0.826216","value":"0.826216","low":"0.826216","high":"0.844217","ts":"1470085200"},{"volume":"207609712","open":"0.874817","close":"0.876617","value":"0.876617","low":"0.867617","high":"0.880217","ts":"1473022800"},{"volume":"102022624","open":"0.858617","close":"0.869417","value":"0.869417","low":"0.858617","high":"0.871217","ts":"1475442000"},{"volume":"171768240","open":"0.865817","close":"0.849617","value":"0.849617","low":"0.844217","high":"0.867617","ts":"1478206800"},{"volume":"159287632","open":"0.858617","close":"0.862217","value":"0.862217","low":"0.847817","high":"0.867617","ts":"1480626000"},{"volume":"176366400","open":"0.927018","close":"0.905418","value":"0.905418","low":"0.905418","high":"0.930618","ts":"1483390800"},{"volume":"229614896","open":"1.11","close":"1.08","value":"1.08","low":"1.08","high":"1.13","ts":"1486328400"},{"volume":"145183568","open":"1.21","close":"1.2","value":"1.2","low":"1.19","high":"1.22","ts":"1488747600"},{"volume":"71502256","open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.2","ts":"1491166800"},{"volume":"0","open":"1.26","close":"1.26","value":"1.26","low":"1.26","high":"1.26","ts":"1493586000"},{"volume":"77287576","open":"1.27","close":"1.28","value":"1.28","low":"1.26","high":"1.28","ts":"1496350800"},{"volume":"51572308","open":"1.33","close":"1.34","value":"1.34","low":"1.33","high":"1.35","ts":"1499115600"},{"volume":"132636320","open":"1.36","close":"1.34","value":"1.34","low":"1.33","high":"1.37","ts":"1501534800"},{"volume":"0","open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1504472400"},{"volume":"53538520","open":"1.22","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1506891600"},{"volume":"127872208","open":"1.34","close":"1.29","value":"1.29","low":"1.27","high":"1.35","ts":"1509656400"},{"volume":"225933680","open":"1.11","close":"1.13","value":"1.13","low":"1.1","high":"1.18","ts":"1512075600"},{"volume":"166328032","open":"1.26","close":"1.28","value":"1.28","low":"1.26","high":"1.29","ts":"1514840400"},{"volume":"206557808","open":"1.41","close":"1.35","value":"1.35","low":"1.34","high":"1.41","ts":"1517778000"},{"volume":"62631688","open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.37","ts":"1520197200"},{"volume":"26725228","open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.29","ts":"1522616400"},{"volume":"148716624","open":"1.06","close":"1.08","value":"1.08","low":"1.05","high":"1.09","ts":"1525381200"},{"volume":"185962784","open":"1.08","close":"1.05","value":"1.05","low":"1.04","high":"1.08","ts":"1527800400"},{"volume":"143075472","open":"1.03","close":"1.01","value":"1.01","low":"1.01","high":"1.04","ts":"1530565200"},{"volume":"112647560","open":"0.892818","close":"0.880217","value":"0.880217","low":"0.871217","high":"0.901818","ts":"1533502800"},{"volume":"405210624","open":"0.718214","close":"0.725414","value":"0.725414","low":"0.711014","high":"0.732614","ts":"1535922000"},{"volume":"278638528","open":"0.795616","close":"0.781215","value":"0.781215","low":"0.777615","high":"0.802816","ts":"1538341200"},{"volume":"310823680","open":"0.759615","close":"0.761415","value":"0.761415","low":"0.747015","high":"0.768615","ts":"1541106000"},{"volume":"173426592","open":"0.759615","close":"0.752415","value":"0.752415","low":"0.747015","high":"0.770415","ts":"1543870800"},{"volume":"0","open":"0.817216","close":"0.817216","value":"0.817216","low":"0.817216","high":"0.817216","ts":"1546290000"},{"volume":"185065760","open":"1.05","close":"1.04","value":"1.04","low":"1.03","high":"1.07","ts":"1549227600"},{"volume":"199948000","open":"1.04","close":"1.07","value":"1.07","low":"1.04","high":"1.07","ts":"1551646800"},{"volume":"298612832","open":"0.99542","close":"0.99722","value":"0.99722","low":"0.950419","high":"1.02","ts":"1554066000"},{"volume":"131127216","open":"0.932418","close":"0.936019","value":"0.936019","low":"0.925218","high":"0.945019","ts":"1556830800"},{"volume":"0","open":"0.887418","close":"0.887418","value":"0.887418","low":"0.887418","high":"0.887418","ts":"1559595600"},{"volume":"148360624","open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.16","ts":"1562014800"},{"volume":"122715960","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1564952400"},{"volume":"167100368","open":"0.99182","close":"1.02","value":"1.02","low":"0.99182","high":"1.02","ts":"1567371600"},{"volume":"138882240","open":"1.1","close":"1.11","value":"1.11","low":"1.1","high":"1.11","ts":"1570136400"},{"volume":"61555004","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.05","ts":"1572555600"},{"volume":"81583384","open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.12","ts":"1575320400"},{"volume":"98042712","open":"1.12","close":"1.11","value":"1.11","low":"1.1","high":"1.13","ts":"1578258000"},{"volume":"94574296","open":"1.31","close":"1.32","value":"1.32","low":"1.29","high":"1.32","ts":"1580677200"},{"volume":"98448688","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1583096400"},{"volume":"98020552","open":"0.831616","close":"0.822616","value":"0.822616","low":"0.820816","high":"0.831616","ts":"1585861200"},{"volume":"128873496","open":"0.880217","close":"0.876617","value":"0.876617","low":"0.873017","high":"0.883817","ts":"1588539600"},{"volume":"211234560","open":"0.900018","close":"0.914418","value":"0.914418","low":"0.898218","high":"0.914418","ts":"1590958800"},{"volume":"269141984","open":"0.98822","close":"0.966619","value":"0.966619","low":"0.961219","high":"0.99002","ts":"1593723600"},{"volume":"367569088","open":"0.871217","close":"0.840617","value":"0.840617","low":"0.828016","high":"0.882017","ts":"1596488400"},{"volume":"390264544","open":"0.883817","close":"0.905418","value":"0.905418","low":"0.882017","high":"0.905418","ts":"1598907600"},{"volume":"243143104","open":"0.966619","close":"0.966619","value":"0.966619","low":"0.963019","high":"0.972019","ts":"1601845200"},{"volume":"163836944","open":"0.925218","close":"0.927018","value":"0.927018","low":"0.921618","high":"0.943219","ts":"1604264400"},{"volume":"139721696","open":"1.21","close":"1.19","value":"1.19","low":"1.19","high":"1.21","ts":"1607029200"},{"volume":"168008768","open":"1.27","close":"1.27","value":"1.27","low":"1.26","high":"1.28","ts":"1609707600"},{"volume":"336996416","open":"1.11","close":"1.12","value":"1.12","low":"1.1","high":"1.14","ts":"1612126800"},{"volume":"296013184","open":"1.04","close":"1.06","value":"1.06","low":"1.03","high":"1.06","ts":"1614546000"},{"volume":"229049536","open":"0.900018","close":"0.898218","value":"0.898218","low":"0.894618","high":"0.914418","ts":"1617310800"},{"volume":"211142048","open":"0.903618","close":"0.889218","value":"0.889218","low":"0.883817","high":"0.905418","ts":"1620075600"},{"volume":"201302896","open":"0.925218","close":"0.932418","value":"0.932418","low":"0.921618","high":"0.932418","ts":"1622754000"},{"volume":"122171960","open":"0.930618","close":"0.927018","value":"0.927018","low":"0.923418","high":"0.932418","ts":"1625173200"},{"volume":"361057344","open":"0.955819","close":"0.968419","value":"0.968419","low":"0.946819","high":"0.977419","ts":"1627938000"},{"volume":"164158464","open":"1.03","close":"1.04","value":"1.04","low":"1.03","high":"1.04","ts":"1630875600"},{"volume":"283096960","open":"0.928818","close":"0.927018","value":"0.927018","low":"0.923418","high":"0.934218","ts":"1633294800"},{"volume":"474355392","open":"1.02","close":"1.04","value":"1.04","low":"1.01","high":"1.04","ts":"1635714000"},{"volume":"321284320","open":"1.26","close":"1.26","value":"1.26","low":"1.24","high":"1.27","ts":"1638478800"},{"volume":"315235872","open":"1.33","close":"1.32","value":"1.32","low":"1.3","high":"1.35","ts":"1641243600"},{"volume":"274969824","open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.53","ts":"1643662800"},{"volume":"430319872","open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.5","ts":"1646082000"},{"volume":"366572544","open":"1.6","close":"1.66","value":"1.66","low":"1.6","high":"1.66","ts":"1649019600"},{"volume":"314557088","open":"1.92","close":"1.87","value":"1.87","low":"1.87","high":"1.95","ts":"1651698000"},{"volume":"401160160","open":"1.93","close":"2","value":"2","low":"1.93","high":"2.01","ts":"1654462800"},{"volume":"171096512","open":"1.81","close":"1.76","value":"1.76","low":"1.76","high":"1.84","ts":"1656882000"},{"volume":"238194848","open":"2.1","close":"2.18","value":"2.18","low":"2.1","high":"2.18","ts":"1659301200"},{"volume":"1272362880","open":"3.26","close":"3.54","value":"3.54","low":"3.22","high":"3.54","ts":"1662066000"},{"volume":"793851648","open":"3.42","close":"3.3","value":"3.3","low":"3.28","high":"3.49","ts":"1664830800"},{"volume":"723096448","open":"3.74","close":"3.75","value":"3.75","low":"3.62","high":"3.85","ts":"1667250000"},{"volume":"799702080","open":"4.21","close":"4.06","value":"4.06","low":"4.06","high":"4.22","ts":"1670187600"},{"volume":"566205440","open":"5.14","close":"5.22","value":"5.22","low":"5.13","high":"5.29","ts":"1672606800"},{"volume":"554757248","open":"3.92","close":"4.23","value":"4.23","low":"3.9","high":"4.25","ts":"1675371600"},{"volume":"679737920","open":"4.76","close":"5.18","value":"5.18","low":"4.74","high":"5.18","ts":"1678050000"},{"volume":"539350272","open":"4.87","close":"4.88","value":"4.88","low":"4.69","high":"4.89","ts":"1680469200"},{"volume":"217066960","open":"4.34","close":"4.28","value":"4.28","low":"4.27","high":"4.42","ts":"1682974800"},{"volume":"633402048","open":"5.14","close":"5.05","value":"5.05","low":"4.92","high":"5.14","ts":"1685912400"},{"volume":"493189696","open":"5.7","close":"5.7","value":"5.7","low":"5.67","high":"5.77","ts":"1688331600"},{"volume":"696972160","open":"6.17","close":"6.42","value":"6.42","low":"6.14","high":"6.43","ts":"1691096400"},{"volume":"782515776","open":"8.49","close":"8.54","value":"8.54","low":"8.41","high":"8.81","ts":"1693515600"},{"volume":"317425536","open":"10.42","close":"10.05","value":"10.05","low":"9.98","high":"10.49","ts":"1696280400"},{"volume":"256546880","open":"8.53","close":"8.8","value":"8.8","low":"8.53","high":"8.85","ts":"1699218000"},{"volume":"445754720","open":"8.86","close":"9.07","value":"9.07","low":"8.74","high":"9.1","ts":"1701637200"},{"volume":"272335328","open":"9.53","close":"9.38","value":"9.38","low":"9.26","high":"9.57","ts":"1704142800"},{"volume":"349213024","open":"10.42","close":"10.34","value":"10.34","low":"10.25","high":"10.52","ts":"1707080400"},{"volume":"215421376","open":"10.77","close":"10.32","value":"10.32","low":"10.32","high":"10.87","ts":"1709499600"},{"volume":"619625664","open":"11.78","close":"11.51","value":"11.51","low":"11.08","high":"11.82","ts":"1711918800"},{"volume":"330070688","open":"13.72","close":"13.73","value":"13.73","low":"13.68","high":"13.9","ts":"1714683600"},{"volume":"395952704","open":"16.5","close":"16.01","value":"16.01","low":"15.91","high":"16.66","ts":"1717448400"},{"volume":"283744960","open":"15.3","close":"15.73","value":"15.73","low":"15.13","high":"15.73","ts":"1719867600"},{"volume":"458205824","open":"13.39","close":"13.9","value":"13.9","low":"13.39","high":"14.42","ts":"1722805200"},{"volume":"375981728","open":"13.28","close":"13.73","value":"13.73","low":"13.24","high":"13.82","ts":"1725224400"},{"volume":"470185696","open":"12.27","close":"12.66","value":"12.66","low":"11.96","high":"12.72","ts":"1727989200"},{"volume":"390497408","open":"11.83","close":"11.95","value":"11.95","low":"11.77","high":"12.11","ts":"1730408400"},{"volume":"681747904","open":"13.73","close":"13.87","value":"13.87","low":"13.58","high":"14.22","ts":"1733173200"},{"volume":"533162368","open":"14.12","close":"14.14","value":"14.14","low":"14.07","high":"14.27","ts":"1736110800"},{"volume":"595773184","open":"13.97","close":"13.65","value":"13.65","low":"13.36","high":"14.01","ts":"1738530000"},{"volume":"814536576","open":"15.38","close":"15.87","value":"15.87","low":"15.37","high":"16.44","ts":"1740949200"},{"volume":"322189504","open":"12.18","close":"12.3","value":"12.3","low":"12.01","high":"12.45","ts":"1743541200"},{"volume":"257027328","open":"10.43","close":"10.18","value":"10.18","low":"10.18","high":"10.5","ts":"1746392400"},{"volume":"661248320","open":"11","close":"11.37","value":"11.37","low":"11","high":"11.48","ts":"1748898000"},{"volume":"840302","open":"13.89","close":"14.11","value":"14.11","low":"13.74","high":"14.15","ts":"1751576400"},{"volume":"779142","open":"14.78","close":"14.93","value":"14.93","low":"14.63","high":"14.94","ts":"1753995600"},{"volume":"770295","open":"15.05","close":"14.83","value":"14.83","low":"14.68","high":"15.21","ts":"1756674000"},{"volume":"844786","open":"14.15","close":"14.54","value":"14.54","low":"14.03","high":"14.7","ts":"1759266000"},{"volume":"100334","open":"12.76","close":"12.93","value":"12.93","low":"12.74","high":"13.19","ts":"1762117200"},{"volume":"209805","open":"13.56","close":"13.96","value":"13.96","low":"13.39","high":"14.08","ts":"1764536400"},{"volume":"416297","open":"14.15","close":"14.38","value":"14.38","low":"14.07","high":"14.39","ts":"1767301200"},{"volume":"239555","open":"16.2","close":"16.84","value":"16.84","low":"15.99","high":"17.14","ts":"1769979600"},{"volume":"267650","open":"15.9","close":"15.77","value":"15.77","low":"15.59","high":"16.23","ts":"1772398800"},{"volume":"174905","open":"13.3","close":"13.03","value":"13.03","low":"12.92","high":"13.31","ts":"1774990800"},{"volume":"156022","open":"14.34","close":"14.08","value":"14.08","low":"13.9","high":"14.41","ts":"1777842000"},{"volume":"59541","open":"13.25","close":"13.1","value":"13.1","low":"13.08","high":"13.53","ts":"1780261200"},{"volume":"573946","open":"14.78","close":"14.93","value":"14.93","low":"14.64","high":"14.98","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ISCTR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1415691051785657201","uid":null,"queryText":"ISCTR"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4400","hideAbsoluteDelta":false,"relativeDelta":"%3,66","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%3,48","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−2,34","hideAbsoluteDelta":false,"relativeDelta":"−%15,8","direction":"negative","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"−2,35","hideAbsoluteDelta":false,"relativeDelta":"−%15,86","direction":"negative","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"11,56","hideAbsoluteDelta":false,"relativeDelta":"%1.277,22","direction":"positive","tsFormatted":"31 Ara"},"quarterDelta":{"absoluteDelta":"−1,87","hideAbsoluteDelta":false,"relativeDelta":"−%13,04","direction":"negative","tsFormatted":"30 Nis"},"halfYearDelta":{"absoluteDelta":"−4,19","hideAbsoluteDelta":false,"relativeDelta":"−%25,15","direction":"negative","tsFormatted":"30 Oca"}},"currencyFrom":"ISCTR","currencyTo":"TRY","price":"12,47","bankId":"0"},{"value":{"weekValue":[333.07,338.2,337.07,335.52,336.92,337.5,339.66,339.74,339.35,342.87,341.03,341.31,342.9,332.15,332.33,331.62,333.75,333.85,303.16,300.87,300.64,309.03],"halfYearValue":[267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20647,0.30915,0.33804,0.40179,2.54,6.65,10.13,19.01,31.77,37.18,64.38,164.32,207.49,267.46,309.03],"monthValue":[289.09,294.25,308.22,312.81,310.66,313.26,316.18,315.33,317.42,314.92,327.57,333.74,326.7,327.59,325.87,321.61,333.07,336.92,340.16,338.07,333.85,309.03],"yearValue":[207.61,230.88,239.71,256.09,258.03,262.74,275.3,278.86,274.47,267.26,248.34,278.08,274.18,250.12,253.79,270.18,284.17,305.09,290.36,281.2,327.57,309.03],"dayValue":[333.85,305.18,302.12,303.21,302.43,302.64,303.89,302.16,301.3,302.11,300.54,300.72,301.52,301.2,301.16,300.95,302.33,302.32,303.75,305.35,305.14,309.03],"quarterValue":[267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03]},"updatedTime":{"timezone":"МСК","ts":"1785528000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−24,82","hideAbsoluteDelta":false,"relativeDelta":"−%7,43","direction":"negative","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−24,04","hideAbsoluteDelta":false,"relativeDelta":"−%7,22","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"19,94","hideAbsoluteDelta":false,"relativeDelta":"%6,9","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"101,42","hideAbsoluteDelta":false,"relativeDelta":"%48,85","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"308,90","hideAbsoluteDelta":false,"relativeDelta":"%240.671,31","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"41,57","hideAbsoluteDelta":false,"relativeDelta":"%15,54","direction":"positive","tsFormatted":"17 Kas"},"halfYearDelta":{"absoluteDelta":"41,57","hideAbsoluteDelta":false,"relativeDelta":"%15,54","direction":"positive","tsFormatted":"17 Kas"}},"instrument_id":"12520","priceDelta":"-24.82","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"309,03","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[206.96,199.77,197.6,196.79,196.52,193.63,198.33,197.1,197.07,193.38,191.86,191.97,195.94,195.54,194.88,193.4,193.52,195.15,198.11,198.22,199.49,200.81],"halfYearValue":[174.83,174.83,174.83,174.83,174.83,174.83,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,200.81,200.81,200.81,200.81,200.81,200.81],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.39967,0.75133,0.19025,0.30025,0.37275,0.33925,0.46375,0.792,4.26,3.5,8.92,30.2,27.75,117,174.83,192.87,200.81],"monthValue":[199.77,197.58,194.62,195.57,196.93,204.15,202.73,210.95,203.48,211.8,212.49,202.64,203.38,207.18,212.06,208.7,206.96,196.52,196.95,190.06,195.15,200.81],"yearValue":[177.85,181.98,171.65,183.61,189.07,186.26,193.23,176.99,177.51,188.11,184.83,185.41,195.88,180.26,174.38,201.65,196.5,219.5,208.19,191.72,212.49,200.81],"dayValue":[195.15,197.68,196.19,196.8,197.85,197.7,196.66,196.49,196.28,196.62,197.99,198.12,198.71,199.26,199.15,199.6,198.91,198.73,198.64,200.26,200.61,200.81],"quarterValue":[192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81]},"updatedTime":{"timezone":"МСК","ts":"1785528000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,66","hideAbsoluteDelta":false,"relativeDelta":"%2,9","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−6,15","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"1,04","hideAbsoluteDelta":false,"relativeDelta":"%0,52","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"22,96","hideAbsoluteDelta":false,"relativeDelta":"%12,91","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"200,77","hideAbsoluteDelta":false,"relativeDelta":"%489.441,72","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"7,94","hideAbsoluteDelta":false,"relativeDelta":"%4,12","direction":"positive","tsFormatted":"24 Şub"},"halfYearDelta":{"absoluteDelta":"25,98","hideAbsoluteDelta":false,"relativeDelta":"%14,86","direction":"positive","tsFormatted":"16 Eyl"}},"instrument_id":"12526","priceDelta":"+5.66","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"200,81","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[319.09,327.64,328.48,325.99,326.61,325.34,332.96,335.1,334.58,331.75,331.94,335.66,341.27,331.84,332.35,334.18,334.61,333.65,351.84,353.03,354.01,356.71],"halfYearValue":[287.41,287.41,287.41,287.41,287.41,287.41,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,356.71,356.71,356.71,356.71,356.71,356.71],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,47.44,62.4,61.98,88.15,139.79,105.84,179.54,177.66,287.41,288.99,356.71],"monthValue":[353.32,357.87,355.87,364.75,363.65,358.6,356.23,355.04,350.67,357.38,370.24,346.12,351.51,346.19,341.91,318.27,319.09,326.61,332.72,335.9,333.65,356.71],"yearValue":[192.89,204.29,232.68,252.88,245.49,260.52,291.71,320.13,307.58,317.38,330.8,323.09,313.04,301.46,286.78,339.28,384.27,383.51,362,334.91,370.24,356.71],"dayValue":[333.65,342.14,346.31,346.34,348.81,351.53,349.73,349.66,351.45,352.63,354.02,353.1,353.18,354.38,353.73,354.73,356.07,355.45,355.5,355.9,357.07,356.71],"quarterValue":[288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,356.71,356.71,356.71,356.71,356.71,356.71,356.71,356.71,356.71,356.71,356.71]},"updatedTime":{"timezone":"МСК","ts":"1785528000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,06","hideAbsoluteDelta":false,"relativeDelta":"%6,91","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"37,62","hideAbsoluteDelta":false,"relativeDelta":"%11,79","direction":"positive","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"3,39","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"163,82","hideAbsoluteDelta":false,"relativeDelta":"%84,93","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"354,21","hideAbsoluteDelta":false,"relativeDelta":"%14.173,37","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"67,72","hideAbsoluteDelta":false,"relativeDelta":"%23,43","direction":"positive","tsFormatted":"24 Mar"},"halfYearDelta":{"absoluteDelta":"69,30","hideAbsoluteDelta":false,"relativeDelta":"%24,11","direction":"positive","tsFormatted":"12 Kas"}},"instrument_id":"12522","priceDelta":"+23.06","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"356,71","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[381.74,389.62,390.27,393.71,389.13,392.36,397.86,399.14,396.96,392.33,394.69,395.32,399.56,450.07,447.21,455.14,456,451.48,452.45,461.92,460.39,464.92],"halfYearValue":[474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92],"allTimeValue":[0.1,0.39,0.8,2.44,2.94,7.33,21.77,39.41,25.9,28.32,24.34,27.69,23.96,31.18,46.41,58.04,106.96,202.47,240.33,451.71,474.82,464.92],"monthValue":[372.84,384.22,389.62,386.9,388.83,383.05,384.35,385.08,390.98,384.95,395.62,393.77,402.51,397.64,390.28,381.43,381.74,389.13,393.47,392.4,451.48,464.92],"yearValue":[533.57,517.14,507.98,514.37,524.9,523.5,508.82,492.01,476.24,472.92,451.15,400.85,400.49,395.61,370.16,422.6,411.27,419.04,403.1,371.36,395.62,464.92],"dayValue":[451.48,460.03,459.74,454.41,455.67,452.53,456.39,458.48,463.1,462.45,463.3,462.38,461.93,463.6,460.6,460.74,462.73,462.1,462.25,463.08,462.83,464.92],"quarterValue":[474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92]},"updatedTime":{"timezone":"МСК","ts":"1785528000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%2,98","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"83,18","hideAbsoluteDelta":false,"relativeDelta":"%21,79","direction":"positive","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"92,08","hideAbsoluteDelta":false,"relativeDelta":"%24,7","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"−68,64","hideAbsoluteDelta":false,"relativeDelta":"−%12,87","direction":"negative","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"464,82","hideAbsoluteDelta":false,"relativeDelta":"%464.820","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−9,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,08","direction":"negative","tsFormatted":"15 Ara"},"halfYearDelta":{"absoluteDelta":"−9,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,08","direction":"negative","tsFormatted":"15 Ara"}},"instrument_id":"12525","priceDelta":"+13.44","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"464,92","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[313,308.76,308.74,308.44,309.24,303.62,309.73,307.15,306.58,305.45,301.47,302.2,307.13,307.06,304.8,306.17,308.08,308.89,308.86,309.71,311.09,311.12],"halfYearValue":[438.33,438.33,438.33,438.33,438.33,438.33,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,311.12,311.12,311.12,311.12,311.12,311.12],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.89,21.18,17.52,44.53,293.6,339.01,197.08,250.22,216.12,317.62,438.6,438.33,373.63,311.12],"monthValue":[420.32,425.37,392.82,419.77,402.98,393.87,406.54,407.74,394.75,396.06,394.19,380.69,369.59,378.92,374.05,319.46,313,309.24,307.49,298.35,308.89,311.12],"yearValue":[308.19,335.15,338.56,434,438.6,433.59,439.4,430.18,489.8,451.69,449.37,411.01,417.39,391.17,371.75,400.66,389.35,417.75,396.57,379.19,394.19,311.12],"dayValue":[308.89,306.6,304.21,304.22,306.04,307.88,307.51,307.4,307.56,307.98,309.38,309.76,310.45,310.5,310.64,311.3,311.88,310.58,310.21,310.25,311.2,311.12],"quarterValue":[373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12]},"updatedTime":{"timezone":"МСК","ts":"1785528000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,23","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%0,6","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−109,20","hideAbsoluteDelta":false,"relativeDelta":"−%25,98","direction":"negative","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"2,93","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"309,53","hideAbsoluteDelta":false,"relativeDelta":"%19.434,49","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−62,51","hideAbsoluteDelta":false,"relativeDelta":"−%16,73","direction":"negative","tsFormatted":"23 Nis"},"halfYearDelta":{"absoluteDelta":"−127,21","hideAbsoluteDelta":false,"relativeDelta":"−%29,02","direction":"negative","tsFormatted":"15 Oca"}},"instrument_id":"12527","priceDelta":"+2.23","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"311,12","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"31.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4400","hideAbsoluteDelta":false,"relativeDelta":"%3,66","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%3,48","direction":"negative","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"−2,34","hideAbsoluteDelta":false,"relativeDelta":"−%15,8","direction":"negative","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"−2,35","hideAbsoluteDelta":false,"relativeDelta":"−%15,86","direction":"negative","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"11,56","hideAbsoluteDelta":false,"relativeDelta":"%1.277,22","direction":"positive","tsFormatted":"31 Ara"},"quarterDelta":{"absoluteDelta":"−1,87","hideAbsoluteDelta":false,"relativeDelta":"−%13,04","direction":"negative","tsFormatted":"30 Nis"},"halfYearDelta":{"absoluteDelta":"−4,19","hideAbsoluteDelta":false,"relativeDelta":"−%25,15","direction":"negative","tsFormatted":"30 Oca"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1785510900000,"updateTimeFormatted":"31 Temmuz 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"309,03 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[333.07,338.2,337.07,335.52,336.92,337.5,339.66,339.74,339.35,342.87,341.03,341.31,342.9,332.15,332.33,331.62,333.75,333.85,303.16,300.87,300.64,309.03],"halfYearValue":[267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03],"allTimeValue":[0.12835,0.18359,0.07868,0.25,0.3058,0.53906,0.3192,0.20647,0.30915,0.33804,0.40179,2.54,6.65,10.13,19.01,31.77,37.18,64.38,164.32,207.49,267.46,309.03],"monthValue":[289.09,294.25,308.22,312.81,310.66,313.26,316.18,315.33,317.42,314.92,327.57,333.74,326.7,327.59,325.87,321.61,333.07,336.92,340.16,338.07,333.85,309.03],"yearValue":[207.61,230.88,239.71,256.09,258.03,262.74,275.3,278.86,274.47,267.26,248.34,278.08,274.18,250.12,253.79,270.18,284.17,305.09,290.36,281.2,327.57,309.03],"dayValue":[333.85,305.18,302.12,303.21,302.43,302.64,303.89,302.16,301.3,302.11,300.54,300.72,301.52,301.2,301.16,300.95,302.33,302.32,303.75,305.35,305.14,309.03],"quarterValue":[267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,267.46,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03,309.03]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−24,82","hideAbsoluteDelta":false,"relativeDelta":"−%7,43","direction":"negative","tsFormatted":"31 Tem"},"weekDelta":{"absoluteDelta":"−24,04","hideAbsoluteDelta":false,"relativeDelta":"−%7,22","direction":"negative","tsFormatted":"31 Tem"},"monthDelta":{"absoluteDelta":"19,94","hideAbsoluteDelta":false,"relativeDelta":"%6,9","direction":"positive","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"101,42","hideAbsoluteDelta":false,"relativeDelta":"%48,85","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"308,90","hideAbsoluteDelta":false,"relativeDelta":"%240.671,31","direction":"positive","tsFormatted":"31 Tem"},"quarterDelta":{"absoluteDelta":"41,57","hideAbsoluteDelta":false,"relativeDelta":"%15,54","direction":"positive","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"41,57","hideAbsoluteDelta":false,"relativeDelta":"%15,54","direction":"positive","tsFormatted":"31 Tem"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"200,81 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[206.96,199.77,197.6,196.79,196.52,193.63,198.33,197.1,197.07,193.38,191.86,191.97,195.94,195.54,194.88,193.4,193.52,195.15,198.11,198.22,199.49,200.81],"halfYearValue":[174.83,174.83,174.83,174.83,174.83,174.83,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,200.81,200.81,200.81,200.81,200.81,200.81],"allTimeValue":[0.04102,0.29688,0.4845,0.13575,0.12667,0.39967,0.75133,0.19025,0.30025,0.37275,0.33925,0.46375,0.792,4.26,3.5,8.92,30.2,27.75,117,174.83,192.87,200.81],"monthValue":[199.77,197.58,194.62,195.57,196.93,204.15,202.73,210.95,203.48,211.8,212.49,202.64,203.38,207.18,212.06,208.7,206.96,196.52,196.95,190.06,195.15,200.81],"yearValue":[177.85,181.98,171.65,183.61,189.07,186.26,193.23,176.99,177.51,188.11,184.83,185.41,195.88,180.26,174.38,201.65,196.5,219.5,208.19,191.72,212.49,200.81],"dayValue":[195.15,197.68,196.19,196.8,197.85,197.7,196.66,196.49,196.28,196.62,197.99,198.12,198.71,199.26,199.15,199.6,198.91,198.73,198.64,200.26,200.61,200.81],"quarterValue":[192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,192.87,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81,200.81]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,66","hideAbsoluteDelta":false,"relativeDelta":"%2,9","direction":"positive","tsFormatted":"31 Tem"},"weekDelta":{"absoluteDelta":"−6,15","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"31 Tem"},"monthDelta":{"absoluteDelta":"1,04","hideAbsoluteDelta":false,"relativeDelta":"%0,52","direction":"positive","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"22,96","hideAbsoluteDelta":false,"relativeDelta":"%12,91","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"200,77","hideAbsoluteDelta":false,"relativeDelta":"%489.441,72","direction":"positive","tsFormatted":"31 Tem"},"quarterDelta":{"absoluteDelta":"7,94","hideAbsoluteDelta":false,"relativeDelta":"%4,12","direction":"positive","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"25,98","hideAbsoluteDelta":false,"relativeDelta":"%14,86","direction":"positive","tsFormatted":"31 Tem"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"356,71 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[319.09,327.64,328.48,325.99,326.61,325.34,332.96,335.1,334.58,331.75,331.94,335.66,341.27,331.84,332.35,334.18,334.61,333.65,351.84,353.03,354.01,356.71],"halfYearValue":[287.41,287.41,287.41,287.41,287.41,287.41,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,356.71,356.71,356.71,356.71,356.71,356.71],"allTimeValue":[2.5,7.55,11.53,12.98,9.17,12.17,14.04,18.88,26.26,26.69,36.68,47.44,62.4,61.98,88.15,139.79,105.84,179.54,177.66,287.41,288.99,356.71],"monthValue":[353.32,357.87,355.87,364.75,363.65,358.6,356.23,355.04,350.67,357.38,370.24,346.12,351.51,346.19,341.91,318.27,319.09,326.61,332.72,335.9,333.65,356.71],"yearValue":[192.89,204.29,232.68,252.88,245.49,260.52,291.71,320.13,307.58,317.38,330.8,323.09,313.04,301.46,286.78,339.28,384.27,383.51,362,334.91,370.24,356.71],"dayValue":[333.65,342.14,346.31,346.34,348.81,351.53,349.73,349.66,351.45,352.63,354.02,353.1,353.18,354.38,353.73,354.73,356.07,355.45,355.5,355.9,357.07,356.71],"quarterValue":[288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,288.99,356.71,356.71,356.71,356.71,356.71,356.71,356.71,356.71,356.71,356.71,356.71]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,06","hideAbsoluteDelta":false,"relativeDelta":"%6,91","direction":"positive","tsFormatted":"31 Tem"},"weekDelta":{"absoluteDelta":"37,62","hideAbsoluteDelta":false,"relativeDelta":"%11,79","direction":"positive","tsFormatted":"31 Tem"},"monthDelta":{"absoluteDelta":"3,39","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"163,82","hideAbsoluteDelta":false,"relativeDelta":"%84,93","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"354,21","hideAbsoluteDelta":false,"relativeDelta":"%14.173,37","direction":"positive","tsFormatted":"31 Tem"},"quarterDelta":{"absoluteDelta":"67,72","hideAbsoluteDelta":false,"relativeDelta":"%23,43","direction":"positive","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"69,30","hideAbsoluteDelta":false,"relativeDelta":"%24,11","direction":"positive","tsFormatted":"31 Tem"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"464,92 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[381.74,389.62,390.27,393.71,389.13,392.36,397.86,399.14,396.96,392.33,394.69,395.32,399.56,450.07,447.21,455.14,456,451.48,452.45,461.92,460.39,464.92],"halfYearValue":[474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92],"allTimeValue":[0.1,0.39,0.8,2.44,2.94,7.33,21.77,39.41,25.9,28.32,24.34,27.69,23.96,31.18,46.41,58.04,106.96,202.47,240.33,451.71,474.82,464.92],"monthValue":[372.84,384.22,389.62,386.9,388.83,383.05,384.35,385.08,390.98,384.95,395.62,393.77,402.51,397.64,390.28,381.43,381.74,389.13,393.47,392.4,451.48,464.92],"yearValue":[533.57,517.14,507.98,514.37,524.9,523.5,508.82,492.01,476.24,472.92,451.15,400.85,400.49,395.61,370.16,422.6,411.27,419.04,403.1,371.36,395.62,464.92],"dayValue":[451.48,460.03,459.74,454.41,455.67,452.53,456.39,458.48,463.1,462.45,463.3,462.38,461.93,463.6,460.6,460.74,462.73,462.1,462.25,463.08,462.83,464.92],"quarterValue":[474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,474.82,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92,464.92]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%2,98","direction":"positive","tsFormatted":"31 Tem"},"weekDelta":{"absoluteDelta":"83,18","hideAbsoluteDelta":false,"relativeDelta":"%21,79","direction":"positive","tsFormatted":"31 Tem"},"monthDelta":{"absoluteDelta":"92,08","hideAbsoluteDelta":false,"relativeDelta":"%24,7","direction":"positive","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"−68,64","hideAbsoluteDelta":false,"relativeDelta":"−%12,87","direction":"negative","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"464,82","hideAbsoluteDelta":false,"relativeDelta":"%464.820","direction":"positive","tsFormatted":"31 Tem"},"quarterDelta":{"absoluteDelta":"−9,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,08","direction":"negative","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"−9,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,08","direction":"negative","tsFormatted":"31 Tem"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"311,12 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[313,308.76,308.74,308.44,309.24,303.62,309.73,307.15,306.58,305.45,301.47,302.2,307.13,307.06,304.8,306.17,308.08,308.89,308.86,309.71,311.09,311.12],"halfYearValue":[438.33,438.33,438.33,438.33,438.33,438.33,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,311.12,311.12,311.12,311.12,311.12,311.12],"allTimeValue":[1.59,1.79,2.21,2.62,9.97,16.19,16.5,14.67,21.89,21.18,17.52,44.53,293.6,339.01,197.08,250.22,216.12,317.62,438.6,438.33,373.63,311.12],"monthValue":[420.32,425.37,392.82,419.77,402.98,393.87,406.54,407.74,394.75,396.06,394.19,380.69,369.59,378.92,374.05,319.46,313,309.24,307.49,298.35,308.89,311.12],"yearValue":[308.19,335.15,338.56,434,438.6,433.59,439.4,430.18,489.8,451.69,449.37,411.01,417.39,391.17,371.75,400.66,389.35,417.75,396.57,379.19,394.19,311.12],"dayValue":[308.89,306.6,304.21,304.22,306.04,307.88,307.51,307.4,307.56,307.98,309.38,309.76,310.45,310.5,310.64,311.3,311.88,310.58,310.21,310.25,311.2,311.12],"quarterValue":[373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,373.63,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12,311.12]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,23","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"31 Tem"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%0,6","direction":"negative","tsFormatted":"31 Tem"},"monthDelta":{"absoluteDelta":"−109,20","hideAbsoluteDelta":false,"relativeDelta":"−%25,98","direction":"negative","tsFormatted":"31 Tem"},"yearDelta":{"absoluteDelta":"2,93","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"31 Tem"},"allTimeDelta":{"absoluteDelta":"309,53","hideAbsoluteDelta":false,"relativeDelta":"%19.434,49","direction":"positive","tsFormatted":"31 Tem"},"quarterDelta":{"absoluteDelta":"−62,51","hideAbsoluteDelta":false,"relativeDelta":"−%16,73","direction":"negative","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"−127,21","hideAbsoluteDelta":false,"relativeDelta":"−%29,02","direction":"negative","tsFormatted":"31 Tem"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"aMkArM7j6ZlSZlCALRsFVQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"12,47","dayLow":"12,04","open":"12,10","prevClose":"12,03","volume":"189.956","yearHigh":"18,15","yearLow":"11,28"},"fromNameFull":"Türkiye Is Bankasi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ISCTR.svg","title":"ISCTR"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ISCTR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1415691051785657201","uid":null,"queryText":"ISCTR"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ISCTR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"ISCTR","reqid":"1785657201489190-16178806588541569105-balancer-l7leveler-kubr-yp-klg-128-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1415691051785657201","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ISCTR"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h23nw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"h23n4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Türkiye Is Bankasi A.S. şirketi ne yapar?","markdown":"**Türkiye İş Bankası A.Ş.**, çeşitli bankacılık ve finansal hizmetler sunan bir ticari bankadır [```3```](https://finance.yahoo.com/quote/ISCTR.IS/profile/)[```4```](https://en.wikipedia.org/wiki/%C4%B0%C5%9Fbank). \n\n**Şirketin faaliyet alanları şunlardır**:\n- **Perakende bankacılık**: Özel şahıslara yönelik mevduat, tüketici kredisi, döviz işlemleri ve sigorta hizmetleri [```2```](https://tr.investing.com/equities/is-bankasi-(a)-company-profile).\n- **KOBİ ve kurumsal bankacılık**: Büyük kurumlara ve ticari şirketlere işletme ve yatırım kredisi, mevduat ve nakit yönetimi, yabancı ticari işlemler ve finansman [```2```](https://tr.investing.com/equities/is-bankasi-(a)-company-profile).\n- **Özel bankacılık**: Yüksek gelirli kişilere yönelik finansal ve nakit yönetimi hizmetleri [```2```](https://tr.investing.com/equities/is-bankasi-(a)-company-profile).\n- **Hazine işlemleri**: Orta ve uzun vadeli fonlama hizmetleri [```2```](https://tr.investing.com/equities/is-bankasi-(a)-company-profile).\n\nAyrıca, banka **sigorta, emeklilik, yatırım fonları, gayrimenkul** gibi alanlarda da faaliyet göstermektedir [```3```](https://finance.yahoo.com/quote/ISCTR.IS/profile/)[```4```](https://en.wikipedia.org/wiki/%C4%B0%C5%9Fbank)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"ISCTR hisseleri hangi borsada işlem görüyor?","markdown":"**ISCTR hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/is-bankasi-(c))[```2```](https://albyatirim.com.tr/hisse/isctr)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.turkiyefinans.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintechtime.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1"],"title":"Türkiye Is Bankasi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Türkiye İş Bankası A.Ş.'nın finansal göstergelerinin analizi** için aşağıdaki yöntemler kullanılabilir:\n\n1. **Bilanço Analizi**: Bankanın belirli bir tarihteki varlıklarını, borçlarını ve öz kaynaklarını gösteren bilanço tablosu incelenir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx). Bu, bankanın finansal sağlığını ve likidite durumunu değerlendirmek için önemlidir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx).\n\n2. **Gelir Tablosu Analizi**: Bankanın belirli bir dönemdeki gelirlerini, giderlerini ve kârını gösteren gelir tablosu analiz edilir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx). Bu, bankanın kârlılığı, verimliliği ve büyümesi gibi değerlendirmeleri yapmamızı sağlar [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx).\n\n3. **Nakit Akış Tablosu Analizi**: Bankanın nakit giriş ve çıkışlarını gösteren nakit akış tablosu incelenir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx). Bu, bankanın nakit yaratma kapasitesi, nakit ihtiyacı ve nakit yönetimi hakkında bilgi verir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx).\n\n4. **Finansal Rasyoların Hesaplanması**: Bankanın kârlılık, likidite, borçluluk, faaliyet etkinliği ve piyasa değeri gibi yönlerini ölçmek için finansal rasyolar hesaplanır [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx).\n\nAyrıca, bankanın yıllık finansal raporları ve basın açıklamaları da detaylı analiz için kullanılabilir [```3```](https://fintechtime.com/2025/02/is-bankasi-2024-yilina-iliskin-finansal-sonuclarini-acikladi/)[```5```](https://www.ekonomim.com/sirketler/is-bankasi-2025in-ilk-ceyrek-bilancosunu-acikladi-haberi-816594)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1"],"title":"Türkiye Is Bankasi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Türkiye İş Bankası A.Ş. (ISCTR) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Makroekonomik Veriler**: Enflasyon, döviz kurları, para arzı ve faiz oranları gibi faktörler hisse fiyatını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.researchgate.net/publication/384716144_Turkiye'deki_Bankalarin_Hisse_Senedi_Fiyatini_Etkileyen_Finansal_Faktorler).\n2. **Şirket İçi Performans**: Karlılık, borçluluk durumu, bilançolar ve yönetim kalitesi gibi işletme içi faktörler hisse fiyatını belirler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://blog.r10.net/ekonomi/turkiye-is-bankasi-isctr-hisse-hedef-fiyatlari-2025-20-araci-kurumun-guncel-tahminleri).\n3. **Sektörel Gelişmeler**: Bankanın dahil olduğu sektörün durumu ve sektördeki rekabet koşulları hisse senedinin değerini etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Siyasi ve Piyasa Psikolojisi**: Siyasi riskler, piyasa psikolojisi, manipülasyon ve spekülasyon gibi faktörler de hisse fiyatlarını etkileyebilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://blog.r10.net/ekonomi/turkiye-is-bankasi-isctr-hisse-hedef-fiyatlari-2025-20-araci-kurumun-guncel-tahminleri).\n5. **Alternatif Yatırım Araçları**: Yatırımcıların döviz veya emtialara olan ilgisi, hisse senetlerine olan talebi azaltabilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n\nBu faktörler, alıcı ve satıcıların arz ve talebi belirlemesiyle hisse fiyatlarının oluşumunu sağlar [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://artidekorasyon.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr?size=16&stub=1"],"title":"Türkiye Is Bankasi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Türkiye İş Bankası A.Ş. hisselerinin adil değeri, **temel analiz yöntemleri** ve **piyasa verileri** kullanılarak belirlenir [```4```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/). İşte bazı yöntemler:\n\n1. **Piyasa Değeri (PD)**: Şirketin borsada işlem gören tüm hisselerinin, hissenin güncel piyasa fiyatı ile çarpılmasıyla hesaplanır [```4```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/).\n2. **Fiyat/Kazanç (FK) Oranı**: Hisse fiyatının, şirketin son 12 aydaki kazancına bölünmesiyle elde edilir [```4```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/). Genel olarak kabul gören değer, P/E oranının 10'dan küçük olmasıdır [```4```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/).\n3. **İçsel Değer Hesaplama**: Takip eden yılın temettüsü değerinin, getiriden büyüme oranı çıkarıldıktan sonra kalan değere bölünmesiyle hesaplanır [```4```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/).\n\nAyrıca, **aracı kurumların hedef fiyat tahminleri** de hissenin adil değerine dair fikir verebilir [```2```](https://realborsa.com/turkiye-is-bankasi-as-class-c-isctr-2024-hedef-fiyatlar/)[```5```](https://hedeffiyat.com.tr/senet/isctr-turkiye-is-bankasi-a.s.-497). Ancak, yatırım kararları almadan önce lisanslı bir yatırım danışmanıyla görüşmek ve kendi araştırmanızı yapmak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsaonline.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isbank.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1"],"title":"Türkiye Is Bankasi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Türkiye İş Bankası A.Ş. (ISCTR) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Makroekonomik Gelişmeler**: Türkiye ekonomisindeki büyüme, faiz oranları ve döviz kuru hareketleri gibi faktörler, bankanın finansal performansını doğrudan etkileyebilir [```1```](https://borsauzmani.co/haberler/turkiye-is-bankasi-isctr-guclu-mali-yapi-ve-yatirim-firsatlari)[```4```](https://borsaonline.com.tr/is-bankasi-borsa-performansi-yatirimcilar-icin-analizler/).\n2. **Sektörel Riskler**: Bankacılık sektörüne özgü regülasyon değişiklikleri, rekabet ortamı ve jeopolitik riskler, yatırım kararlarını olumsuz etkileyebilir [```1```](https://borsauzmani.co/haberler/turkiye-is-bankasi-isctr-guclu-mali-yapi-ve-yatirim-firsatlari)[```4```](https://borsaonline.com.tr/is-bankasi-borsa-performansi-yatirimcilar-icin-analizler/).\n3. **Piyasa Volatilitesi**: Borsa fiyatlarındaki dalgalanmalar, hisse senetlerinin değerini hızla değiştirebilir [```2```](https://www.isbank.com.tr/blog/borsa-nedir)[```4```](https://borsaonline.com.tr/is-bankasi-borsa-performansi-yatirimcilar-icin-analizler/).\n4. **Kredi Portföyü Riski**: Bankanın kredi portföyünün çeşitliliği ve riske karşı dayanıklılığı, kredi geri ödemelerinde yaşanabilecek sorunları beraberinde getirebilir [```1```](https://borsauzmani.co/haberler/turkiye-is-bankasi-isctr-guclu-mali-yapi-ve-yatirim-firsatlari).\n5. **Değerleme Riski**: Hisse senetlerinin değerlemesi, yanlış analiz veya piyasa beklentileri nedeniyle yanıltıcı olabilir [```3```](https://blog.r10.net/ekonomi/is-bankasi-isctr-hisseleri-icin-2025-hedef-fiyat-aciklandi-yatirimcilar-bu-seviyeyi-takip-etmeli-mi)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ISCTR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h23nw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"h23n5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"852342_0","totalSources":57,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8523420?content_parameters=ChQ1Mzg4NzE4NjkxNzYxNDYwMjFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019fbc051851d35d2dd06e714fb1b0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/chatgpt-image-5-sub-2026-143111png-RlLwD5wqPUy5G-XgbOXT-Q.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"852342_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-hangisi-kaybettirdi--77383","https://www.turkiyegazetesi.com.tr/ekonomi/bu-hafta-borsa-ve-altin-deger-kaybetti-doviz-kazandirdi-1806472","https://www.ensonhaber.com/bu-hafta-yatirim-araclarinin-performansi-belli-oldu-h1554122","https://www.takagazete.com.tr/bu-hafta-hangi-yatirim-araci-kazandirdi-zirvede-avro-var","https://www.sonmuhur.com/bu-haftanin-tek-kazandiran-dolar-ve-avroydu-bist-100-altin-ve-fonlar-kayiplar-liginde-zirveyi-zorladi","https://www.cumhuriyet.com.tr/ekonomi/piyasalarda-ters-ruzgar-borsa-ve-altin-kan-kaybetti-doviz-sahlandi-2525652","https://www.gazetekritik.com/ekonomi/piyasalarda-haftanin-kazandirani-belli-oldu-doviz-mi-altin-mi/413642","https://www.nefes.com.tr/bu-hafta-en-cok-doviz-kazandirdi-142315","https://www.izmirdesondakika.com.tr/bu-hafta-hangi-yatirim-araci-kazandirdi-hangisi-kaybettirdi","https://www.afyonanahaber.com.tr/borsada-en-cok-yukselen-hisseler-hangileri-isvea-neden-yukseldi","https://bankadunyasi.com/bu-hafta-hangi-yatirim-araclari-kazandirdi-273/","https://www.sozcu.com.tr/ne-altin-ne-dolar-haftanin-en-cok-kazandirani-belli-oldu-p341440","https://www.cnnturk.com/ekonomi/haftanin-kazandiran-ve-kaybettiren-yatirim-araclari-belli-oldu-3449023","https://www.karar.com/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-6-2062957"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftada 13.216,16–14.085,39 puan arasında değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-hangisi-kaybettirdi--77383","faviconSources":["https://www.ekonomist.com.tr","https://www.turkiyegazetesi.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:49"},{"id":"849781_0","totalSources":51,"url":"/gundem/business/borsa-gunu-dususle-tamamladi-iste-gunun-en-cok-kazandiran-ve-kaybettiren-hisseleri-8497810?content_parameters=ChU3NTg4NDMwNDc5ODIwOTc1NDExXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fbbfcee871640aa77a77e4a3a79//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/21/borsa-istanbuldan-uc-hisse-icin-tedbir-karari-zupz_cover.jpg"}},"logAttrs":{"id":"849781_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/borsa/bist-100de-gecen-haftanin-yildizlari-ve-en-sert-dusen-hisseleri-haberi-909496","https://www.borsagundem.com.tr/haftanin-one-cikan-hisseleri-27-31-temmuz","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7632696","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-dususle-tamamladi/4014177","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-dusus-20103543/","https://www.cnbce.com/borsa/borsa-gunu-dususle-tamamladi-iste-gunun-en-cok-kazandiran-ve-kaybettiren-hisseleri-g33984"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"BIST 100 endeksi bugün açılışta yüzde 0,13 artışla 13.310,27 puana yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/bist-100de-gecen-haftanin-yildizlari-ve-en-sert-dusen-hisseleri-haberi-909496","faviconSources":["https://www.ekonomim.com","https://www.borsagundem.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:05"},{"id":"847883_0","totalSources":29,"url":"/gundem/business/yabanci-yatirimci-bist-30-da-tercihini-belirledi-kchol-bimas-ve-tuprs-one-cikti-hibya-haber-ajansi-8478830?content_parameters=ChQ4MTQ5NzU3MDY0Mjg2NjM3NDFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb2ecd6d0dc47823edd09a80ebb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/26/borsa-istanbulda-temettu-yagmuru-56-sirket-odeme-takvimini-ve-net-tutarlari-acikladi-isur_cover.jpg"}},"logAttrs":{"id":"847883_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-31-temmuz-2026-haber-179981","https://istanbulticaretgazetesi.com/6-haftalik-alim-serisi-yabancilarin-hisse-senedi-stoku-414-milyar-dolara-ulasti-2","https://www.ekonomim.com/ekonomi/yabancilarin-hisse-alimi-6-haftaya-cikti-haberi-909204","https://istanbulticaretgazetesi.com/yabancilar-24-temmuz-haftasinda-hisse-ve-dibs-alimini-surdurdu","https://www.dunya.com/ekonomik-veriler/tcmb-acikladi-yabanci-yatirimcinin-tercihi-dikkat-cekti-haberi-834280","https://paratic.com/yabanci-yatirimci-hisse-alim-serisini-6-haftaya-tasidi/","https://hibya.com/dibs-piyasalarinda-net-alim-gerceklestirdi-988558"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Yabancı yatırımcılar geçen hafta 38,9 milyon dolarlık hisse senedi aldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-31-temmuz-2026-haber-179981","faviconSources":["https://www.borsamatik.com.tr","https://istanbulticaretgazetesi.com","https://www.ekonomim.com"],"textParts":[{"text":"31 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"31 Temmuz","timelineGroupIsToday":false,"timelineTime":"02:43"},{"id":"850650_0","totalSources":17,"url":"/gundem/business/piyasalarda-gun-ortasi-8506500?content_parameters=ChYxMjgyNDAxNzgxNTAwNTMzMDE1MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019fbe9f7042ba0fef7f837d219c2c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.12punto.com.tr/Archive/2026/8/1/147109/kapak_piyasalarda-haftanin-ozeti-bist-100-geriledi-altin-dustu-doviz-kurlari-yukseldi-570352.jpg"}},"logAttrs":{"id":"850650_0","hasSummarization":false,"urls":["https://12punto.com.tr/ekonomi/piyasalarda-haftanin-ozeti-bist-100-geriledi-altin-dustu-doviz-kurlari-yukseldi-147109","https://www.sondakika.com/ekonomi/haber-piyasalarda-dalgalanma-borsa-duserken-doviz-yuksel-20108067/","https://www.haberler.com/ekonomi/piyasalarda-gun-ortasi-20094425-haberi/","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-31-temmuz-2026","https://www.yeniakit.com.tr/haber/piyasalar-gunu-boyle-tamamladi-borsa-ve-petrol-dustu-altin-yukseldi-merkez-bankasinin-rezervleri-artti-2015014.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false,true,true]},"title":{"text":"Piyasalarda haftanın özeti: BIST 100 geriledi, altın düştü, döviz kurları yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://12punto.com.tr/ekonomi/piyasalarda-haftanin-ozeti-bist-100-geriledi-altin-dustu-doviz-kurlari-yukseldi-147109","faviconSources":["https://12punto.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:38"},{"id":"851438_0","totalSources":58,"url":"/gundem/business/borsa-istanbul-gune-dususle-basladi-30-temmuz-2026-8514380?content_parameters=ChYxMzY2MzAxOTk2MTUwMjI1NzQ4NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb7ab4691e867c7ca0db04e1918//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a6c7533456143271c598e5c.jpg"}},"logAttrs":{"id":"851438_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-geriledi-7632798","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-31-temmuz-2026-p341233","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-haftayi-nasil-kapatti-1-agustos-cumartesi/566022/","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yuzde-0-39-deger-kaybetti-20105706/","https://halktv.com.tr/ekonomi/31-temmuz-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1045913h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 17,35 puan yükseldi: Bankacılık ve holding endeksleri de arttı","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-geriledi-7632798","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.sozcu.com.tr","https://finans.mynet.com"],"textParts":[{"text":"31 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"31 Temmuz","timelineGroupIsToday":false,"timelineTime":"06:13"},{"id":"851747_0","totalSources":17,"url":"/gundem/business/borsa-gune-yukselisle-basladi-8517470?content_parameters=ChU1ODk0OTcwMjc2NzY0MTEzNTAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fb7f9055b529fa77cd7f8bdf04e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.istanbulticaretgazetesi.com/storage/1200x675/2867/borsa-yeni-gune-yuzde-013-yukselisle-basladi-bist-100-1331027-puandan-basladi-1785482683.webp"}},"logAttrs":{"id":"851747_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.superhaber.com/borsa-haftayi-yukselisle-kapatti-582037","https://www.haberler.com/ekonomi/borsa-gune-yukselisle-basladi-20104780-haberi/","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukselisle-kapandi-20106905/","https://istanbulticaretgazetesi.com/borsa-yeni-gune-yuzde-013-yukselisle-basladi-bist-100-1331027-puandan-basladi","https://www.patronlardunyasi.com/bist-100-haftanin-son-islem-gununde-deger-kazandi","https://www.dunya.com/finans/borsa/borsa-gunu-yukselisle-tamamladi-haberi-834464"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa bilişim hisseleri zirvede yer aldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.superhaber.com/borsa-haftayi-yukselisle-kapatti-582037","faviconSources":["https://www.superhaber.com","https://www.haberler.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:07"},{"id":"851722_0","totalSources":9,"url":"/gundem/business/fed-faiz-karari-ne-zaman-aciklanacak-8517220?content_parameters=ChYxODQzNjIzODI2NTE4NzQxNzEzNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019fbd9b7507c2bc22309f79be2b64//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/08/01/fed-r1ir_cover.jpg"}},"logAttrs":{"id":"851722_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnnturk.com/ekonomi/merkez-bankalari-surpriz-yapmadi-faizde-indirim-yok-3449249","https://www.hurriyet.com.tr/yazarlar/zeynel-balci/merkezlerde-surpriz-yok-43259353","https://www.dunya.com/ekonomi/fed-faiz-karari-ne-zaman-hangi-gun-aciklanacak-fed-faiz-artiracak-mi-haberi-834567","https://www.yenisafak.com/yazarlar/levent-yilmaz/faiz-indiriminden-faiz-artirimina-4844656","https://istanbulticaretgazetesi.com/kuresel-piyasalarda-gozler-merkez-bankalarinda-faiz-kararlari-haftasina-girildi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Merkez bankaları sürpriz yapmadı: Faizde indirim yok!","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnnturk.com/ekonomi/merkez-bankalari-surpriz-yapmadi-faizde-indirim-yok-3449249","faviconSources":["https://www.cnnturk.com","https://www.hurriyet.com.tr","https://www.dunya.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:53"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h23nw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"h23n6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h23nw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"h23n7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h23nw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}