Ayrıca, Halkbank küçük işletmelerin, sanatkârların ve esnafın desteklenmesi gibi sosyal amaçlı krediler de sağlar 2.
3 kaynak
HALKB hisseleri hangi borsada işlem görüyor?
HALKB hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Türkiye Halk Bankasi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Türkiye Halk Bankası A.Ş.'nın finansal göstergelerinin analizi için aşağıdaki yöntemler kullanılabilir:
Finansal Tabloların İncelenmesi: Bankanın bilançosu, gelir tablosu ve nakit akış tablosu gibi finansal belgeler, mali sağlığı ve gelecekteki büyüme potansiyelini anlamak için kritik öneme sahiptir 23.
Temel Analiz: Şirketin öz sermayesi, satış gelirleri, kar marjı gibi finansal göstergeleri incelemek, sektördeki konumunu ve rekabet avantajlarını değerlendirmek gereklidir 3.
Teknik Analiz: Hisse fiyatlarının geçmiş verilerini inceleyerek gelecekteki hareketleri tahmin etmeye çalışmak, grafikler ve teknik indikatörler kullanarak alım-satım kararlarını desteklemek önemlidir 23.
Rekabet Analizi: Bankanın sektördeki yerini belirlemek ve rakipleri ile olan ilişkisini değerlendirmek, stratejik kararlar için gereklidir 2.
Ayrıca, Fitch Ratings gibi kredi derecelendirme kuruluşlarının analizleri de bankanın kredi notu ve genel finansal durumu hakkında bilgi sağlayabilir 5.
3 kaynak
Türkiye Halk Bankasi A.S. hisse fiyatını etkileyen faktörler nelerdir?
Türkiye Halk Bankası A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Makroekonomik Veriler: Enflasyon, döviz kurları ve para arzı gibi faktörler hisse fiyatlarını doğrudan etkiler 1.
Şirket İçi Performans: Karlılık, borçluluk durumu, bilançolar ve yönetim kalitesi gibi şirket içi faktörler önemlidir 12.
Finansal Oranlar: Toplam mevduat/toplam aktifler, net kar/toplam aktifler ve faiz gelirleri/faiz giderleri gibi oranlar hisse fiyatlarını olumlu veya olumsuz etkileyebilir 23.
Siyasi ve Piyasa Psikolojisi: Siyasi riskler ve piyasa psikolojisi, hisse senedi fiyatlarını dalgalanmaya neden olabilir 1.
Alternatif Yatırım Araçları: Yatırımcıların döviz veya emtialara olan ilgisi, hisse senetlerine olan talebi azaltabilir 1.
3 kaynak
Türkiye Halk Bankasi A.S. hisselerinin adil değeri nasıl belirlenir?
Türkiye Halk Bankası A.Ş. (HALKB) hisselerinin adil değeri, çeşitli yöntemler ve analizler kullanılarak belirlenir:
Hedef Fiyatlar: Aracı kurumlar ve analistler, HALKB hisseleri için hedef fiyatlar belirler 12. Bu fiyatlar, şirketin finansal performansı, kâr beklentileri ve piyasa koşulları gibi faktörlere göre hesaplanır 2.
Çarpan Analizi: Fiyat/Kazanç (F/K) oranı ve Firma Değeri/FAVÖK (FD/FAVÖK) gibi çarpanlar, hissenin değerini değerlendirmek için kullanılır 3.
Teknik Analiz: Hisse senedinin fiyat hareketleri ve grafik analizleri, gelecekteki fiyat eğilimlerini tahmin etmek için kullanılır 5.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"b2q90":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DHALKB%26ncrnd%3D13778","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6441733441789159737","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1789159756054230-13429156301109749370-balancer-l7leveler-kubr-yp-sas-224-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HALKB\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b2q9w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"b2q91":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b2q9w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"b2q92":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b2q9w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"b2q93":{"state":{"currencyProps":{"fromName":"HALKB","timeInfo":" · 11.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HALKB","content":{"label":"Türkiye Halk Bankasi A.S.","countryCode":"HA"},"countryCode":"HA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":50,"multiplierFormatted":"50","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"150","open":"50.5","close":"50.05","value":"50.05","low":"48.7","high":"50.75","ts":"1789053000"},{"volume":"81","open":"50.35","close":"50.4","value":"50.4","low":"49.62","high":"50.65","ts":"1789110300"},{"volume":"1500","open":"50.35","close":"50.05","value":"50.05","low":"49.62","high":"50.65","ts":"1789110600"},{"volume":"1643","open":"50.35","close":"50.2","value":"50.2","low":"49.62","high":"50.65","ts":"1789111200"},{"volume":"526","open":"50.35","close":"49.96","value":"49.96","low":"49.62","high":"50.65","ts":"1789111800"},{"volume":"3210","open":"50.35","close":"50.1","value":"50.1","low":"49.62","high":"50.65","ts":"1789112100"},{"volume":"5","open":"50.35","close":"50.15","value":"50.15","low":"49.62","high":"50.65","ts":"1789113000"},{"volume":"1","open":"50.35","close":"50","value":"50","low":"49.62","high":"50.65","ts":"1789113300"},{"volume":"97","open":"50.35","close":"50.1","value":"50.1","low":"49.62","high":"50.65","ts":"1789113600"},{"volume":"500","open":"50.35","close":"49.94","value":"49.94","low":"49.62","high":"50.65","ts":"1789113900"},{"volume":"1","open":"50.35","close":"50.15","value":"50.15","low":"49.62","high":"50.65","ts":"1789114200"},{"volume":"643","open":"50.35","close":"50.2","value":"50.2","low":"49.62","high":"50.65","ts":"1789114500"},{"volume":"10","open":"50.35","close":"49.94","value":"49.94","low":"49.62","high":"50.65","ts":"1789114800"},{"volume":"50","open":"50.35","close":"49.94","value":"49.94","low":"49.62","high":"50.65","ts":"1789115400"},{"volume":"5069","open":"50.35","close":"50.05","value":"50.05","low":"49.62","high":"50.65","ts":"1789116900"},{"volume":"12","open":"50.35","close":"49.94","value":"49.94","low":"49.62","high":"50.65","ts":"1789117200"},{"volume":"9339","open":"50.35","close":"50.2","value":"50.2","low":"49.62","high":"50.65","ts":"1789117500"},{"volume":"2555","open":"50.35","close":"50.4","value":"50.4","low":"49.62","high":"50.65","ts":"1789117800"},{"volume":"26","open":"50.35","close":"50.3","value":"50.3","low":"49.62","high":"50.65","ts":"1789118100"},{"volume":"12","open":"50.35","close":"50.25","value":"50.25","low":"49.62","high":"50.65","ts":"1789118400"},{"volume":"165","open":"50.35","close":"50.1","value":"50.1","low":"49.62","high":"50.65","ts":"1789119600"},{"volume":"12","open":"50.35","close":"49.96","value":"49.96","low":"49.62","high":"50.65","ts":"1789121400"},{"volume":"5558","open":"50.35","close":"49.9","value":"49.9","low":"49.62","high":"50.65","ts":"1789121700"},{"volume":"15212","open":"50.35","close":"49.88","value":"49.88","low":"49.62","high":"50.65","ts":"1789122900"},{"volume":"300","open":"50.35","close":"49.92","value":"49.92","low":"49.62","high":"50.65","ts":"1789123200"},{"volume":"1048","open":"50.35","close":"49.82","value":"49.82","low":"49.62","high":"50.65","ts":"1789123800"},{"volume":"1000","open":"50.35","close":"49.86","value":"49.86","low":"49.62","high":"50.65","ts":"1789124700"},{"volume":"893","open":"50.35","close":"49.9","value":"49.9","low":"49.62","high":"50.65","ts":"1789125600"},{"volume":"5","open":"50.35","close":"49.94","value":"49.94","low":"49.62","high":"50.65","ts":"1789126200"},{"volume":"10","open":"50.35","close":"49.92","value":"49.92","low":"49.62","high":"50.65","ts":"1789126500"},{"volume":"3","open":"50.35","close":"50.05","value":"50.05","low":"49.62","high":"50.65","ts":"1789127700"},{"volume":"248","open":"50.35","close":"49.96","value":"49.96","low":"49.62","high":"50.65","ts":"1789128300"},{"volume":"7536","open":"50.35","close":"49.98","value":"49.98","low":"49.62","high":"50.65","ts":"1789129200"},{"volume":"95","open":"50.35","close":"50.3","value":"50.3","low":"49.62","high":"50.65","ts":"1789130400"},{"volume":"3109","open":"50.35","close":"50.2","value":"50.2","low":"49.62","high":"50.65","ts":"1789130700"},{"volume":"19","open":"50.35","close":"50.15","value":"50.15","low":"49.62","high":"50.65","ts":"1789131900"},{"volume":"1000","open":"50.35","close":"50.05","value":"50.05","low":"49.62","high":"50.65","ts":"1789132500"},{"volume":"3000","open":"50.35","close":"50","value":"50","low":"49.62","high":"50.65","ts":"1789132800"},{"volume":"597","open":"50.35","close":"50.15","value":"50.15","low":"49.62","high":"50.65","ts":"1789134000"},{"volume":"10","open":"50.35","close":"50.3","value":"50.3","low":"49.62","high":"52.35","ts":"1789136700"},{"volume":"2024","open":"50.35","close":"50.5","value":"50.5","low":"49.62","high":"52.35","ts":"1789137000"},{"volume":"1000","open":"50.35","close":"50.55","value":"50.55","low":"49.62","high":"52.35","ts":"1789137300"},{"volume":"1340","open":"50.35","close":"50.4","value":"50.4","low":"49.62","high":"52.35","ts":"1789137600"},{"volume":"1000","open":"50.35","close":"50","value":"50","low":"49.62","high":"52.35","ts":"1789139400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"225","open":"54.35","close":"54.35","value":"54.35","low":"52","high":"54.35","ts":"1788534000"},{"volume":"10","open":"54.35","close":"54.35","value":"54.35","low":"54.35","high":"54.35","ts":"1788760800"},{"volume":"13826","open":"54.35","close":"50.8","value":"50.8","low":"50.5","high":"54.35","ts":"1788764400"},{"volume":"7300","open":"54.35","close":"51.1","value":"51.1","low":"50.3","high":"54.35","ts":"1788768000"},{"volume":"4227","open":"54.35","close":"50.95","value":"50.95","low":"50.3","high":"54.35","ts":"1788771600"},{"volume":"19614","open":"54.35","close":"50.9","value":"50.9","low":"50.3","high":"54.35","ts":"1788775200"},{"volume":"8234","open":"54.35","close":"50.95","value":"50.95","low":"50.3","high":"54.35","ts":"1788778800"},{"volume":"14237","open":"54.35","close":"51.05","value":"51.05","low":"50.3","high":"54.35","ts":"1788782400"},{"volume":"17840","open":"54.35","close":"50.8","value":"50.8","low":"50.3","high":"54.35","ts":"1788786000"},{"volume":"41742","open":"54.35","close":"50.85","value":"50.85","low":"49.98","high":"54.35","ts":"1788789600"},{"volume":"802","open":"54.35","close":"49.92","value":"49.92","low":"49.92","high":"54.35","ts":"1788793200"},{"volume":"11288","open":"50","close":"53.55","value":"53.55","low":"50","high":"53.75","ts":"1788850800"},{"volume":"8261","open":"50","close":"50.85","value":"50.85","low":"50","high":"53.75","ts":"1788854400"},{"volume":"12764","open":"50","close":"50.55","value":"50.55","low":"50","high":"53.75","ts":"1788858000"},{"volume":"7800","open":"50","close":"50.15","value":"50.15","low":"49.98","high":"53.75","ts":"1788861600"},{"volume":"2568","open":"50","close":"50.45","value":"50.45","low":"49.48","high":"53.75","ts":"1788865200"},{"volume":"5124","open":"50","close":"50.3","value":"50.3","low":"49.48","high":"53.75","ts":"1788868800"},{"volume":"18343","open":"50","close":"50.1","value":"50.1","low":"49.48","high":"53.75","ts":"1788872400"},{"volume":"13071","open":"50","close":"50.85","value":"50.85","low":"49.48","high":"53.75","ts":"1788876000"},{"volume":"12526","open":"50","close":"50.8","value":"50.8","low":"49.48","high":"53.75","ts":"1788879600"},{"volume":"500","open":"50.45","close":"50.45","value":"50.45","low":"50.45","high":"50.45","ts":"1788933600"},{"volume":"3697","open":"50.45","close":"51.3","value":"51.3","low":"50.35","high":"51.65","ts":"1788937200"},{"volume":"2864","open":"50.45","close":"51.8","value":"51.8","low":"50.35","high":"52.5","ts":"1788951600"},{"volume":"11027","open":"50.45","close":"51.65","value":"51.65","low":"50.35","high":"52.5","ts":"1788955200"},{"volume":"9199","open":"50.45","close":"51.2","value":"51.2","low":"50.35","high":"52.5","ts":"1788958800"},{"volume":"24440","open":"50.45","close":"50.15","value":"50.15","low":"49.98","high":"52.5","ts":"1788962400"},{"volume":"5","open":"50.45","close":"50.2","value":"50.2","low":"49.98","high":"52.5","ts":"1788966000"},{"volume":"921","open":"50.5","close":"49.94","value":"49.94","low":"49.44","high":"50.75","ts":"1789023600"},{"volume":"615","open":"50.5","close":"50","value":"50","low":"49.44","high":"50.75","ts":"1789027200"},{"volume":"5621","open":"50.5","close":"49.58","value":"49.58","low":"49.44","high":"50.75","ts":"1789030800"},{"volume":"1572","open":"50.5","close":"49.92","value":"49.92","low":"49.44","high":"50.75","ts":"1789034400"},{"volume":"1420","open":"50.5","close":"49.7","value":"49.7","low":"49.44","high":"50.75","ts":"1789038000"},{"volume":"2497","open":"50.5","close":"49.58","value":"49.58","low":"49.44","high":"50.75","ts":"1789041600"},{"volume":"1055","open":"50.5","close":"48.88","value":"48.88","low":"48.7","high":"50.75","ts":"1789045200"},{"volume":"3928","open":"50.5","close":"50.15","value":"50.15","low":"48.7","high":"50.75","ts":"1789048800"},{"volume":"1950","open":"50.5","close":"50.05","value":"50.05","low":"48.7","high":"50.75","ts":"1789052400"},{"volume":"6966","open":"50.35","close":"50","value":"50","low":"49.62","high":"50.65","ts":"1789110000"},{"volume":"5773","open":"50.35","close":"50.05","value":"50.05","low":"49.62","high":"50.65","ts":"1789113600"},{"volume":"12109","open":"50.35","close":"50.1","value":"50.1","low":"49.62","high":"50.65","ts":"1789117200"},{"volume":"22130","open":"50.35","close":"49.82","value":"49.82","low":"49.62","high":"50.65","ts":"1789120800"},{"volume":"1911","open":"50.35","close":"50.05","value":"50.05","low":"49.62","high":"50.65","ts":"1789124400"},{"volume":"10988","open":"50.35","close":"50.2","value":"50.2","low":"49.62","high":"50.65","ts":"1789128000"},{"volume":"4616","open":"50.35","close":"50.15","value":"50.15","low":"49.62","high":"50.65","ts":"1789131600"},{"volume":"4374","open":"50.35","close":"50.4","value":"50.4","low":"49.62","high":"52.35","ts":"1789135200"},{"volume":"1000","open":"50.35","close":"50","value":"50","low":"49.62","high":"52.35","ts":"1789138800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"65759","open":"33.72","close":"32.44","value":"32.44","low":"32.14","high":"33.98","ts":"1786395600"},{"volume":"47849","open":"32.44","close":"34.48","value":"34.48","low":"32.32","high":"34.6","ts":"1786482000"},{"volume":"49348","open":"34.34","close":"34.64","value":"34.64","low":"33.94","high":"34.96","ts":"1786568400"},{"volume":"4692","open":"34.46","close":"34.18","value":"34.18","low":"34.18","high":"34.9","ts":"1786654800"},{"volume":"49587","open":"34.24","close":"33.78","value":"33.78","low":"33.72","high":"34.38","ts":"1786914000"},{"volume":"32759","open":"33.78","close":"33.76","value":"33.76","low":"33.54","high":"34.18","ts":"1787000400"},{"volume":"38822","open":"33.78","close":"34.34","value":"34.34","low":"33.72","high":"34.46","ts":"1787086800"},{"volume":"1500","open":"34.7","close":"34.04","value":"34.04","low":"33.64","high":"34.78","ts":"1787173200"},{"volume":"600","open":"33.9","close":"34.2","value":"34.2","low":"33.9","high":"34.7","ts":"1787259600"},{"volume":"56402","open":"35.3","close":"34.54","value":"34.54","low":"34.38","high":"35.52","ts":"1787518800"},{"volume":"42395","open":"34.56","close":"34.66","value":"34.66","low":"34.46","high":"35.28","ts":"1787605200"},{"volume":"98653","open":"36.3","close":"38.12","value":"38.12","low":"36.26","high":"38.12","ts":"1787691600"},{"volume":"91377","open":"41.92","close":"41.92","value":"41.92","low":"41.92","high":"41.92","ts":"1787778000"},{"volume":"2679","open":"46.1","close":"46.1","value":"46.1","low":"46.1","high":"46.1","ts":"1787864400"},{"volume":"411898","open":"45.8","close":"42.18","value":"42.18","low":"41.94","high":"46.68","ts":"1788123600"},{"volume":"92593","open":"42.5","close":"40.88","value":"40.88","low":"40.04","high":"43.16","ts":"1788210000"},{"volume":"125552","open":"40.52","close":"44.96","value":"44.96","low":"40.2","high":"44.96","ts":"1788296400"},{"volume":"336791","open":"49.44","close":"49.44","value":"49.44","low":"49.44","high":"49.44","ts":"1788382800"},{"volume":"225","open":"54.35","close":"54.35","value":"54.35","low":"52","high":"54.35","ts":"1788469200"},{"volume":"127832","open":"54.35","close":"49.92","value":"49.92","low":"49.92","high":"54.35","ts":"1788728400"},{"volume":"91745","open":"50","close":"50.8","value":"50.8","low":"49.48","high":"53.75","ts":"1788814800"},{"volume":"5","open":"50.45","close":"50.2","value":"50.2","low":"49.98","high":"52.5","ts":"1788901200"},{"volume":"19579","open":"50.5","close":"50.05","value":"50.05","low":"48.7","high":"50.75","ts":"1788987600"},{"volume":"62901","open":"50.35","close":"50","value":"50","low":"49.62","high":"52.35","ts":"1789074000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1","open":"46.5","close":"45.56","value":"45.56","low":"45.44","high":"47.5","ts":"1781211600"},{"volume":"21952","open":"47.5","close":"48.74","value":"48.74","low":"46.86","high":"49.5","ts":"1781470800"},{"volume":"1017","open":"48.82","close":"48.16","value":"48.16","low":"47.8","high":"49.02","ts":"1781557200"},{"volume":"35229","open":"48.6","close":"48.5","value":"48.5","low":"47.94","high":"52.2","ts":"1781643600"},{"volume":"15255","open":"48.72","close":"49.1","value":"49.1","low":"48.56","high":"50.5","ts":"1781730000"},{"volume":"6818","open":"48.5","close":"47.48","value":"47.48","low":"47.34","high":"48.5","ts":"1781816400"},{"volume":"4953","open":"47.82","close":"46.84","value":"46.84","low":"46.5","high":"47.92","ts":"1782075600"},{"volume":"8108","open":"46.3","close":"45.5","value":"45.5","low":"45.3","high":"46.42","ts":"1782162000"},{"volume":"9731","open":"45.64","close":"43.5","value":"43.5","low":"43.5","high":"46.38","ts":"1782248400"},{"volume":"16157","open":"44.12","close":"43.1","value":"43.1","low":"42.94","high":"44.82","ts":"1782334800"},{"volume":"200","open":"43.1","close":"44.04","value":"44.04","low":"43.1","high":"44.5","ts":"1782421200"},{"volume":"122069","open":"44.22","close":"43.22","value":"43.22","low":"43.06","high":"44.24","ts":"1782680400"},{"volume":"129817","open":"43.4","close":"42.94","value":"42.94","low":"42.72","high":"43.52","ts":"1782766800"},{"volume":"165067","open":"42.98","close":"44.2","value":"44.2","low":"42.84","high":"44.48","ts":"1782853200"},{"volume":"193050","open":"44.24","close":"45.7","value":"45.7","low":"44.2","high":"46.26","ts":"1782939600"},{"volume":"158010","open":"45.98","close":"43.76","value":"43.76","low":"43.64","high":"45.98","ts":"1783026000"},{"volume":"12777","open":"43.98","close":"43.8","value":"43.8","low":"43.62","high":"44.86","ts":"1783285200"},{"volume":"5000","open":"43.92","close":"43.44","value":"43.44","low":"43.26","high":"44.5","ts":"1783371600"},{"volume":"200","open":"43.3","close":"41.94","value":"41.94","low":"41.86","high":"43.56","ts":"1783458000"},{"volume":"58562","open":"42.34","close":"41.44","value":"41.44","low":"41.2","high":"42.38","ts":"1783544400"},{"volume":"1000","open":"41.4","close":"40.52","value":"40.52","low":"40.36","high":"42.16","ts":"1783630800"},{"volume":"72466","open":"39.9","close":"39.34","value":"39.34","low":"39.26","high":"40.3","ts":"1783890000"},{"volume":"4444","open":"39.34","close":"39.34","value":"39.34","low":"38.92","high":"39.62","ts":"1783976400"},{"volume":"253069","open":"39.4","close":"39.2","value":"39.2","low":"38.96","high":"39.72","ts":"1784149200"},{"volume":"190171","open":"39.02","close":"38.22","value":"38.22","low":"38.18","high":"39.1","ts":"1784235600"},{"volume":"89290","open":"38.3","close":"37.5","value":"37.5","low":"37.42","high":"38.34","ts":"1784494800"},{"volume":"68961","open":"37.68","close":"37.4","value":"37.4","low":"37.28","high":"37.84","ts":"1784581200"},{"volume":"41","open":"37.68","close":"37.16","value":"37.16","low":"37.08","high":"37.8","ts":"1784667600"},{"volume":"198973","open":"37.32","close":"36.44","value":"36.44","low":"36.44","high":"37.86","ts":"1784754000"},{"volume":"98080","open":"36.38","close":"35.98","value":"35.98","low":"35.78","high":"36.78","ts":"1784840400"},{"volume":"114827","open":"36.48","close":"35.78","value":"35.78","low":"35.74","high":"36.72","ts":"1785099600"},{"volume":"100","open":"35.8","close":"36.6","value":"36.6","low":"35.64","high":"37.18","ts":"1785186000"},{"volume":"119593","open":"36.64","close":"36.04","value":"36.04","low":"35.32","high":"36.98","ts":"1785272400"},{"volume":"85215","open":"36.06","close":"35.74","value":"35.74","low":"35.4","high":"36.88","ts":"1785358800"},{"volume":"2000","open":"35.96","close":"37.44","value":"37.44","low":"35.58","high":"37.46","ts":"1785445200"},{"volume":"1000","open":"38.04","close":"37.3","value":"37.3","low":"37.1","high":"38.5","ts":"1785704400"},{"volume":"83581","open":"37.3","close":"37.78","value":"37.78","low":"36.32","high":"37.78","ts":"1785790800"},{"volume":"64749","open":"37.54","close":"37.36","value":"37.36","low":"37.36","high":"38.14","ts":"1785877200"},{"volume":"85839","open":"37.54","close":"37.2","value":"37.2","low":"37.06","high":"38.24","ts":"1785963600"},{"volume":"37483","open":"37.24","close":"37.02","value":"37.02","low":"36.44","high":"37.44","ts":"1786050000"},{"volume":"45887","open":"35.8","close":"33.72","value":"33.72","low":"33.72","high":"35.88","ts":"1786309200"},{"volume":"65759","open":"33.72","close":"32.44","value":"32.44","low":"32.14","high":"33.98","ts":"1786395600"},{"volume":"47849","open":"32.44","close":"34.48","value":"34.48","low":"32.32","high":"34.6","ts":"1786482000"},{"volume":"49348","open":"34.34","close":"34.64","value":"34.64","low":"33.94","high":"34.96","ts":"1786568400"},{"volume":"4692","open":"34.46","close":"34.18","value":"34.18","low":"34.18","high":"34.9","ts":"1786654800"},{"volume":"49587","open":"34.24","close":"33.78","value":"33.78","low":"33.72","high":"34.38","ts":"1786914000"},{"volume":"32759","open":"33.78","close":"33.76","value":"33.76","low":"33.54","high":"34.18","ts":"1787000400"},{"volume":"38822","open":"33.78","close":"34.34","value":"34.34","low":"33.72","high":"34.46","ts":"1787086800"},{"volume":"1500","open":"34.7","close":"34.04","value":"34.04","low":"33.64","high":"34.78","ts":"1787173200"},{"volume":"600","open":"33.9","close":"34.2","value":"34.2","low":"33.9","high":"34.7","ts":"1787259600"},{"volume":"56402","open":"35.3","close":"34.54","value":"34.54","low":"34.38","high":"35.52","ts":"1787518800"},{"volume":"42395","open":"34.56","close":"34.66","value":"34.66","low":"34.46","high":"35.28","ts":"1787605200"},{"volume":"98653","open":"36.3","close":"38.12","value":"38.12","low":"36.26","high":"38.12","ts":"1787691600"},{"volume":"91377","open":"41.92","close":"41.92","value":"41.92","low":"41.92","high":"41.92","ts":"1787778000"},{"volume":"2679","open":"46.1","close":"46.1","value":"46.1","low":"46.1","high":"46.1","ts":"1787864400"},{"volume":"411898","open":"45.8","close":"42.18","value":"42.18","low":"41.94","high":"46.68","ts":"1788123600"},{"volume":"92593","open":"42.5","close":"40.88","value":"40.88","low":"40.04","high":"43.16","ts":"1788210000"},{"volume":"125552","open":"40.52","close":"44.96","value":"44.96","low":"40.2","high":"44.96","ts":"1788296400"},{"volume":"336791","open":"49.44","close":"49.44","value":"49.44","low":"49.44","high":"49.44","ts":"1788382800"},{"volume":"225","open":"54.35","close":"54.35","value":"54.35","low":"52","high":"54.35","ts":"1788469200"},{"volume":"127832","open":"54.35","close":"49.92","value":"49.92","low":"49.92","high":"54.35","ts":"1788728400"},{"volume":"91745","open":"50","close":"50.8","value":"50.8","low":"49.48","high":"53.75","ts":"1788814800"},{"volume":"5","open":"50.45","close":"50.2","value":"50.2","low":"49.98","high":"52.5","ts":"1788901200"},{"volume":"19579","open":"50.5","close":"50.05","value":"50.05","low":"48.7","high":"50.75","ts":"1788987600"},{"volume":"62901","open":"50.35","close":"50","value":"50","low":"49.62","high":"52.35","ts":"1789074000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"47723","open":"44","close":"41.52","value":"41.52","low":"41.5","high":"44.06","ts":"1773349200"},{"volume":"17413","open":"41.58","close":"39.7","value":"39.7","low":"39.7","high":"41.86","ts":"1773608400"},{"volume":"9019","open":"39.9","close":"40.5","value":"40.5","low":"39.9","high":"40.96","ts":"1773694800"},{"volume":"24503","open":"40.72","close":"39.46","value":"39.46","low":"39.28","high":"40.92","ts":"1773781200"},{"volume":"12969","open":"39","close":"38.74","value":"38.74","low":"38.72","high":"39.22","ts":"1773867600"},{"volume":"16905","open":"37.9","close":"39.3","value":"39.3","low":"36.38","high":"39.9","ts":"1774213200"},{"volume":"7085","open":"38.96","close":"38.06","value":"38.06","low":"37.88","high":"39.48","ts":"1774299600"},{"volume":"5","open":"38.66","close":"37.82","value":"37.82","low":"37.68","high":"39.16","ts":"1774386000"},{"volume":"14224","open":"37.6","close":"36.66","value":"36.66","low":"36.62","high":"37.96","ts":"1774472400"},{"volume":"34826","open":"36.84","close":"36.8","value":"36.8","low":"36.32","high":"37.16","ts":"1774558800"},{"volume":"22563","open":"36.78","close":"35.78","value":"35.78","low":"35.74","high":"36.8","ts":"1774818000"},{"volume":"21653","open":"35.94","close":"35.12","value":"35.12","low":"35.12","high":"36.36","ts":"1774904400"},{"volume":"24663","open":"36.3","close":"36.26","value":"36.26","low":"35.56","high":"36.36","ts":"1774990800"},{"volume":"23564","open":"35.3","close":"36.74","value":"36.74","low":"35.24","high":"38.22","ts":"1775077200"},{"volume":"21349","open":"36.94","close":"36.52","value":"36.52","low":"36.34","high":"37.26","ts":"1775163600"},{"volume":"44779","open":"36.6","close":"36.86","value":"36.86","low":"36.48","high":"37.34","ts":"1775422800"},{"volume":"28571","open":"36.7","close":"35.52","value":"35.52","low":"35.32","high":"37.02","ts":"1775509200"},{"volume":"10107","open":"37.6","close":"37.96","value":"37.96","low":"37.3","high":"38.9","ts":"1775595600"},{"volume":"46695","open":"37.96","close":"38.68","value":"38.68","low":"37.2","high":"38.88","ts":"1775682000"},{"volume":"32100","open":"39.08","close":"40","value":"40","low":"39.08","high":"40.04","ts":"1775768400"},{"volume":"25186","open":"39.18","close":"39.86","value":"39.86","low":"38.58","high":"40.3","ts":"1776027600"},{"volume":"35282","open":"40.4","close":"39.78","value":"39.78","low":"39.12","high":"41","ts":"1776114000"},{"volume":"51100","open":"39.88","close":"40.06","value":"40.06","low":"39.52","high":"40.12","ts":"1776200400"},{"volume":"29302","open":"40.3","close":"39.42","value":"39.42","low":"39.3","high":"40.52","ts":"1776286800"},{"volume":"32868","open":"39.48","close":"41.14","value":"41.14","low":"39.12","high":"41.14","ts":"1776373200"},{"volume":"66928","open":"40.2","close":"40.72","value":"40.72","low":"40","high":"40.96","ts":"1776632400"},{"volume":"15422","open":"40.8","close":"40.74","value":"40.74","low":"40.74","high":"41.94","ts":"1776718800"},{"volume":"10676","open":"41.02","close":"40.36","value":"40.36","low":"40.02","high":"41.36","ts":"1776805200"},{"volume":"46097","open":"40.28","close":"40.82","value":"40.82","low":"39.3","high":"41","ts":"1776978000"},{"volume":"24691","open":"40.84","close":"39.86","value":"39.86","low":"39.68","high":"41.16","ts":"1777237200"},{"volume":"17575","open":"39.86","close":"38.3","value":"38.3","low":"38.16","high":"40.02","ts":"1777323600"},{"volume":"16883","open":"38.58","close":"37.5","value":"37.5","low":"37.26","high":"38.74","ts":"1777410000"},{"volume":"500","open":"37.26","close":"37.84","value":"37.84","low":"36.96","high":"38.04","ts":"1777496400"},{"volume":"53322","open":"38.02","close":"36.48","value":"36.48","low":"36.4","high":"38.2","ts":"1777842000"},{"volume":"85560","open":"36.58","close":"36.46","value":"36.46","low":"36.06","high":"36.9","ts":"1777928400"},{"volume":"33219","open":"37.06","close":"38.12","value":"38.12","low":"37.04","high":"38.7","ts":"1778014800"},{"volume":"26636","open":"38.26","close":"40.32","value":"40.32","low":"38.24","high":"40.54","ts":"1778101200"},{"volume":"20807","open":"40.1","close":"39.76","value":"39.76","low":"39.32","high":"40.28","ts":"1778187600"},{"volume":"9793","open":"39.9","close":"40.8","value":"40.8","low":"39.42","high":"40.96","ts":"1778446800"},{"volume":"14690","open":"40.74","close":"40.76","value":"40.76","low":"40.1","high":"41.8","ts":"1778533200"},{"volume":"1","open":"41.9","close":"39.5","value":"39.5","low":"39.22","high":"42.18","ts":"1778619600"},{"volume":"12691","open":"39.7","close":"41.18","value":"41.18","low":"39.28","high":"41.64","ts":"1778706000"},{"volume":"14280","open":"40.82","close":"40.4","value":"40.4","low":"39.86","high":"41.2","ts":"1778792400"},{"volume":"12206","open":"40.26","close":"40","value":"40","low":"38.8","high":"40.78","ts":"1779051600"},{"volume":"7695","open":"40","close":"38.88","value":"38.88","low":"38.26","high":"40.24","ts":"1779224400"},{"volume":"3881","open":"39","close":"35.02","value":"35.02","low":"35","high":"39.1","ts":"1779310800"},{"volume":"28730","open":"34.94","close":"38.08","value":"38.08","low":"34.94","high":"38.52","ts":"1779397200"},{"volume":"180","open":"38.5","close":"41.88","value":"41.88","low":"38.44","high":"41.88","ts":"1779656400"},{"volume":"1824","open":"42.26","close":"42.1","value":"42.1","low":"41.74","high":"43.44","ts":"1779742800"},{"volume":"3987","open":"43.2","close":"43.5","value":"43.5","low":"42.78","high":"45.26","ts":"1780261200"},{"volume":"170552","open":"44.28","close":"47.84","value":"47.84","low":"44.26","high":"47.84","ts":"1780347600"},{"volume":"19326","open":"49.18","close":"47.22","value":"47.22","low":"46.74","high":"50.25","ts":"1780434000"},{"volume":"20828","open":"47.8","close":"45.42","value":"45.42","low":"44.68","high":"48.38","ts":"1780520400"},{"volume":"31322","open":"45.6","close":"45","value":"45","low":"44","high":"47.72","ts":"1780606800"},{"volume":"6081","open":"44.52","close":"45.7","value":"45.7","low":"43.92","high":"47.04","ts":"1780866000"},{"volume":"9632","open":"45.84","close":"46.64","value":"46.64","low":"45.82","high":"48.6","ts":"1780952400"},{"volume":"12381","open":"46.86","close":"45.24","value":"45.24","low":"44.56","high":"47.16","ts":"1781038800"},{"volume":"29187","open":"47.02","close":"45.24","value":"45.24","low":"43.66","high":"47.56","ts":"1781125200"},{"volume":"1","open":"46.5","close":"45.56","value":"45.56","low":"45.44","high":"47.5","ts":"1781211600"},{"volume":"21952","open":"47.5","close":"48.74","value":"48.74","low":"46.86","high":"49.5","ts":"1781470800"},{"volume":"1017","open":"48.82","close":"48.16","value":"48.16","low":"47.8","high":"49.02","ts":"1781557200"},{"volume":"35229","open":"48.6","close":"48.5","value":"48.5","low":"47.94","high":"52.2","ts":"1781643600"},{"volume":"15255","open":"48.72","close":"49.1","value":"49.1","low":"48.56","high":"50.5","ts":"1781730000"},{"volume":"6818","open":"48.5","close":"47.48","value":"47.48","low":"47.34","high":"48.5","ts":"1781816400"},{"volume":"4953","open":"47.82","close":"46.84","value":"46.84","low":"46.5","high":"47.92","ts":"1782075600"},{"volume":"8108","open":"46.3","close":"45.5","value":"45.5","low":"45.3","high":"46.42","ts":"1782162000"},{"volume":"9731","open":"45.64","close":"43.5","value":"43.5","low":"43.5","high":"46.38","ts":"1782248400"},{"volume":"16157","open":"44.12","close":"43.1","value":"43.1","low":"42.94","high":"44.82","ts":"1782334800"},{"volume":"200","open":"43.1","close":"44.04","value":"44.04","low":"43.1","high":"44.5","ts":"1782421200"},{"volume":"122069","open":"44.22","close":"43.22","value":"43.22","low":"43.06","high":"44.24","ts":"1782680400"},{"volume":"129817","open":"43.4","close":"42.94","value":"42.94","low":"42.72","high":"43.52","ts":"1782766800"},{"volume":"165067","open":"42.98","close":"44.2","value":"44.2","low":"42.84","high":"44.48","ts":"1782853200"},{"volume":"193050","open":"44.24","close":"45.7","value":"45.7","low":"44.2","high":"46.26","ts":"1782939600"},{"volume":"158010","open":"45.98","close":"43.76","value":"43.76","low":"43.64","high":"45.98","ts":"1783026000"},{"volume":"12777","open":"43.98","close":"43.8","value":"43.8","low":"43.62","high":"44.86","ts":"1783285200"},{"volume":"5000","open":"43.92","close":"43.44","value":"43.44","low":"43.26","high":"44.5","ts":"1783371600"},{"volume":"200","open":"43.3","close":"41.94","value":"41.94","low":"41.86","high":"43.56","ts":"1783458000"},{"volume":"58562","open":"42.34","close":"41.44","value":"41.44","low":"41.2","high":"42.38","ts":"1783544400"},{"volume":"1000","open":"41.4","close":"40.52","value":"40.52","low":"40.36","high":"42.16","ts":"1783630800"},{"volume":"72466","open":"39.9","close":"39.34","value":"39.34","low":"39.26","high":"40.3","ts":"1783890000"},{"volume":"4444","open":"39.34","close":"39.34","value":"39.34","low":"38.92","high":"39.62","ts":"1783976400"},{"volume":"253069","open":"39.4","close":"39.2","value":"39.2","low":"38.96","high":"39.72","ts":"1784149200"},{"volume":"190171","open":"39.02","close":"38.22","value":"38.22","low":"38.18","high":"39.1","ts":"1784235600"},{"volume":"89290","open":"38.3","close":"37.5","value":"37.5","low":"37.42","high":"38.34","ts":"1784494800"},{"volume":"68961","open":"37.68","close":"37.4","value":"37.4","low":"37.28","high":"37.84","ts":"1784581200"},{"volume":"41","open":"37.68","close":"37.16","value":"37.16","low":"37.08","high":"37.8","ts":"1784667600"},{"volume":"198973","open":"37.32","close":"36.44","value":"36.44","low":"36.44","high":"37.86","ts":"1784754000"},{"volume":"98080","open":"36.38","close":"35.98","value":"35.98","low":"35.78","high":"36.78","ts":"1784840400"},{"volume":"114827","open":"36.48","close":"35.78","value":"35.78","low":"35.74","high":"36.72","ts":"1785099600"},{"volume":"100","open":"35.8","close":"36.6","value":"36.6","low":"35.64","high":"37.18","ts":"1785186000"},{"volume":"119593","open":"36.64","close":"36.04","value":"36.04","low":"35.32","high":"36.98","ts":"1785272400"},{"volume":"85215","open":"36.06","close":"35.74","value":"35.74","low":"35.4","high":"36.88","ts":"1785358800"},{"volume":"2000","open":"35.96","close":"37.44","value":"37.44","low":"35.58","high":"37.46","ts":"1785445200"},{"volume":"1000","open":"38.04","close":"37.3","value":"37.3","low":"37.1","high":"38.5","ts":"1785704400"},{"volume":"83581","open":"37.3","close":"37.78","value":"37.78","low":"36.32","high":"37.78","ts":"1785790800"},{"volume":"64749","open":"37.54","close":"37.36","value":"37.36","low":"37.36","high":"38.14","ts":"1785877200"},{"volume":"85839","open":"37.54","close":"37.2","value":"37.2","low":"37.06","high":"38.24","ts":"1785963600"},{"volume":"37483","open":"37.24","close":"37.02","value":"37.02","low":"36.44","high":"37.44","ts":"1786050000"},{"volume":"45887","open":"35.8","close":"33.72","value":"33.72","low":"33.72","high":"35.88","ts":"1786309200"},{"volume":"65759","open":"33.72","close":"32.44","value":"32.44","low":"32.14","high":"33.98","ts":"1786395600"},{"volume":"47849","open":"32.44","close":"34.48","value":"34.48","low":"32.32","high":"34.6","ts":"1786482000"},{"volume":"49348","open":"34.34","close":"34.64","value":"34.64","low":"33.94","high":"34.96","ts":"1786568400"},{"volume":"4692","open":"34.46","close":"34.18","value":"34.18","low":"34.18","high":"34.9","ts":"1786654800"},{"volume":"49587","open":"34.24","close":"33.78","value":"33.78","low":"33.72","high":"34.38","ts":"1786914000"},{"volume":"32759","open":"33.78","close":"33.76","value":"33.76","low":"33.54","high":"34.18","ts":"1787000400"},{"volume":"38822","open":"33.78","close":"34.34","value":"34.34","low":"33.72","high":"34.46","ts":"1787086800"},{"volume":"1500","open":"34.7","close":"34.04","value":"34.04","low":"33.64","high":"34.78","ts":"1787173200"},{"volume":"600","open":"33.9","close":"34.2","value":"34.2","low":"33.9","high":"34.7","ts":"1787259600"},{"volume":"56402","open":"35.3","close":"34.54","value":"34.54","low":"34.38","high":"35.52","ts":"1787518800"},{"volume":"42395","open":"34.56","close":"34.66","value":"34.66","low":"34.46","high":"35.28","ts":"1787605200"},{"volume":"98653","open":"36.3","close":"38.12","value":"38.12","low":"36.26","high":"38.12","ts":"1787691600"},{"volume":"91377","open":"41.92","close":"41.92","value":"41.92","low":"41.92","high":"41.92","ts":"1787778000"},{"volume":"2679","open":"46.1","close":"46.1","value":"46.1","low":"46.1","high":"46.1","ts":"1787864400"},{"volume":"411898","open":"45.8","close":"42.18","value":"42.18","low":"41.94","high":"46.68","ts":"1788123600"},{"volume":"92593","open":"42.5","close":"40.88","value":"40.88","low":"40.04","high":"43.16","ts":"1788210000"},{"volume":"125552","open":"40.52","close":"44.96","value":"44.96","low":"40.2","high":"44.96","ts":"1788296400"},{"volume":"336791","open":"49.44","close":"49.44","value":"49.44","low":"49.44","high":"49.44","ts":"1788382800"},{"volume":"225","open":"54.35","close":"54.35","value":"54.35","low":"52","high":"54.35","ts":"1788469200"},{"volume":"127832","open":"54.35","close":"49.92","value":"49.92","low":"49.92","high":"54.35","ts":"1788728400"},{"volume":"91745","open":"50","close":"50.8","value":"50.8","low":"49.48","high":"53.75","ts":"1788814800"},{"volume":"5","open":"50.45","close":"50.2","value":"50.2","low":"49.98","high":"52.5","ts":"1788901200"},{"volume":"19579","open":"50.5","close":"50.05","value":"50.05","low":"48.7","high":"50.75","ts":"1788987600"},{"volume":"62901","open":"50.35","close":"50","value":"50","low":"49.62","high":"52.35","ts":"1789074000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"153181","open":"23.66","close":"24.1","value":"24.1","low":"23.38","high":"24.18","ts":"1757624400"},{"volume":"349759","open":"23.96","close":"25.8","value":"25.8","low":"23.84","high":"25.88","ts":"1757883600"},{"volume":"139152","open":"25.82","close":"26.08","value":"26.08","low":"25.6","high":"26.2","ts":"1757970000"},{"volume":"256825","open":"26.06","close":"25.82","value":"25.82","low":"25.8","high":"26.6","ts":"1758056400"},{"volume":"9000","open":"26","close":"25.6","value":"25.6","low":"25.44","high":"26.28","ts":"1758142800"},{"volume":"242213","open":"25.76","close":"26.44","value":"26.44","low":"25.6","high":"26.5","ts":"1758229200"},{"volume":"329149","open":"29.08","close":"28.92","value":"28.92","low":"28.32","high":"29.08","ts":"1758488400"},{"volume":"263645","open":"28.5","close":"28.42","value":"28.42","low":"28.4","high":"29.74","ts":"1758574800"},{"volume":"356030","open":"28.7","close":"28.24","value":"28.24","low":"27.68","high":"29.3","ts":"1758661200"},{"volume":"322","open":"28.7","close":"28.72","value":"28.72","low":"28.14","high":"29.1","ts":"1758747600"},{"volume":"302769","open":"28.64","close":"26.76","value":"26.76","low":"26.64","high":"28.64","ts":"1758834000"},{"volume":"14794","open":"27.14","close":"27","value":"27","low":"26.64","high":"27.7","ts":"1759093200"},{"volume":"324277","open":"26.82","close":"26.34","value":"26.34","low":"26.14","high":"27.04","ts":"1759179600"},{"volume":"494792","open":"26.1","close":"28.96","value":"28.96","low":"25.9","high":"28.96","ts":"1759266000"},{"volume":"339460","open":"29.1","close":"29.22","value":"29.22","low":"28.96","high":"30.8","ts":"1759352400"},{"volume":"316730","open":"29.38","close":"28.82","value":"28.82","low":"28.56","high":"29.9","ts":"1759438800"},{"volume":"317257","open":"29.2","close":"25.94","value":"25.94","low":"25.94","high":"29.74","ts":"1759698000"},{"volume":"158845","open":"25.94","close":"26.08","value":"26.08","low":"25.46","high":"26.38","ts":"1759784400"},{"volume":"212643","open":"27.5","close":"27.74","value":"27.74","low":"27.1","high":"28.66","ts":"1759870800"},{"volume":"293611","open":"28.08","close":"26.94","value":"26.94","low":"26.58","high":"28.2","ts":"1759957200"},{"volume":"27540","open":"27.1","close":"26.9","value":"26.9","low":"26.44","high":"27.12","ts":"1760043600"},{"volume":"350553","open":"26.44","close":"27.06","value":"27.06","low":"26.4","high":"27.2","ts":"1760302800"},{"volume":"267171","open":"27","close":"25.14","value":"25.14","low":"25.06","high":"27.04","ts":"1760389200"},{"volume":"39745","open":"25.2","close":"25.84","value":"25.84","low":"24.88","high":"26.02","ts":"1760475600"},{"volume":"87905","open":"25.72","close":"25.82","value":"25.82","low":"25.64","high":"26.78","ts":"1760562000"},{"volume":"140694","open":"25.64","close":"25.32","value":"25.32","low":"24.46","high":"26.2","ts":"1760648400"},{"volume":"84709","open":"25.5","close":"26.7","value":"26.7","low":"25.28","high":"26.84","ts":"1760907600"},{"volume":"28383","open":"26.58","close":"26.2","value":"26.2","low":"26.16","high":"26.84","ts":"1760994000"},{"volume":"17880","open":"26.38","close":"26.42","value":"26.42","low":"26.04","high":"26.66","ts":"1761080400"},{"volume":"147568","open":"26.5","close":"26.5","value":"26.5","low":"26.14","high":"26.8","ts":"1761166800"},{"volume":"2526","open":"26.6","close":"26.76","value":"26.76","low":"26.26","high":"28.18","ts":"1761253200"},{"volume":"29721","open":"26.6","close":"26.3","value":"26.3","low":"26.06","high":"26.86","ts":"1761512400"},{"volume":"54229","open":"26.3","close":"26.04","value":"26.04","low":"26.04","high":"26.48","ts":"1761598800"},{"volume":"39763","open":"26.16","close":"26.42","value":"26.42","low":"25.98","high":"26.54","ts":"1761771600"},{"volume":"46541","open":"26.42","close":"26.66","value":"26.66","low":"26.24","high":"26.78","ts":"1761858000"},{"volume":"31770","open":"26.78","close":"27.14","value":"27.14","low":"26.76","high":"27.52","ts":"1762117200"},{"volume":"33841","open":"27.1","close":"26.66","value":"26.66","low":"26.5","high":"27.28","ts":"1762203600"},{"volume":"70555","open":"26.74","close":"26.76","value":"26.76","low":"26.46","high":"26.8","ts":"1762290000"},{"volume":"31793","open":"26.92","close":"28.48","value":"28.48","low":"26.6","high":"29.28","ts":"1762376400"},{"volume":"26819","open":"28.1","close":"27.54","value":"27.54","low":"27.52","high":"28.52","ts":"1762462800"},{"volume":"49731","open":"27.58","close":"27.08","value":"27.08","low":"26.46","high":"27.6","ts":"1762722000"},{"volume":"34345","open":"27.08","close":"26.8","value":"26.8","low":"25.74","high":"27.2","ts":"1762808400"},{"volume":"79599","open":"26.94","close":"26.78","value":"26.78","low":"26.68","high":"27.16","ts":"1762894800"},{"volume":"56912","open":"26.88","close":"27.28","value":"27.28","low":"26.88","high":"27.78","ts":"1762981200"},{"volume":"45955","open":"27.12","close":"27.04","value":"27.04","low":"26.7","high":"27.38","ts":"1763067600"},{"volume":"25317","open":"27.78","close":"28.96","value":"28.96","low":"27.42","high":"29.42","ts":"1763326800"},{"volume":"15004","open":"28.96","close":"28.96","value":"28.96","low":"28.5","high":"29.66","ts":"1763413200"},{"volume":"29125","open":"29.06","close":"29.5","value":"29.5","low":"28.6","high":"30.62","ts":"1763499600"},{"volume":"38145","open":"29.64","close":"29.44","value":"29.44","low":"28.94","high":"29.96","ts":"1763586000"},{"volume":"20818","open":"29.34","close":"29.46","value":"29.46","low":"29","high":"29.6","ts":"1763672400"},{"volume":"28894","open":"29.28","close":"30.02","value":"30.02","low":"29.16","high":"30.12","ts":"1763931600"},{"volume":"1","open":"30.16","close":"33.02","value":"33.02","low":"29.96","high":"33.02","ts":"1764018000"},{"volume":"7865","open":"33.1","close":"33.84","value":"33.84","low":"33","high":"34.72","ts":"1764104400"},{"volume":"45905","open":"34.34","close":"34.48","value":"34.48","low":"34.02","high":"35","ts":"1764190800"},{"volume":"23288","open":"34.42","close":"35.62","value":"35.62","low":"34.38","high":"35.62","ts":"1764277200"},{"volume":"34170","open":"35.68","close":"39.18","value":"39.18","low":"35.46","high":"39.18","ts":"1764536400"},{"volume":"21296","open":"39.88","close":"41.3","value":"41.3","low":"39.54","high":"41.62","ts":"1764622800"},{"volume":"23620","open":"41.5","close":"41.04","value":"41.04","low":"40.68","high":"41.9","ts":"1764709200"},{"volume":"139007","open":"40.94","close":"38.6","value":"38.6","low":"38.5","high":"41.28","ts":"1764795600"},{"volume":"36363","open":"38.66","close":"38","value":"38","low":"37.84","high":"39.5","ts":"1764882000"},{"volume":"20","open":"38.9","close":"37.26","value":"37.26","low":"36.36","high":"39.16","ts":"1765141200"},{"volume":"32691","open":"37.3","close":"37.52","value":"37.52","low":"36.9","high":"37.76","ts":"1765227600"},{"volume":"10694","open":"37.8","close":"36.8","value":"36.8","low":"36.24","high":"37.9","ts":"1765314000"},{"volume":"57728","open":"36.92","close":"36.18","value":"36.18","low":"36","high":"37.28","ts":"1765400400"},{"volume":"23248","open":"36.3","close":"36.34","value":"36.34","low":"35.74","high":"36.62","ts":"1765486800"},{"volume":"59365","open":"36.4","close":"36.4","value":"36.4","low":"35.94","high":"36.6","ts":"1765746000"},{"volume":"24768","open":"36.48","close":"34.76","value":"34.76","low":"34.66","high":"36.58","ts":"1765832400"},{"volume":"71922","open":"34.9","close":"35.32","value":"35.32","low":"34.84","high":"35.44","ts":"1765918800"},{"volume":"1350","open":"35.82","close":"35.72","value":"35.72","low":"35.32","high":"36.26","ts":"1766005200"},{"volume":"100","open":"35.78","close":"35.7","value":"35.7","low":"35.54","high":"36.06","ts":"1766091600"},{"volume":"64008","open":"35.88","close":"36.14","value":"36.14","low":"35.88","high":"37.9","ts":"1766350800"},{"volume":"3000","open":"36.14","close":"37.48","value":"37.48","low":"35.74","high":"37.52","ts":"1766437200"},{"volume":"51877","open":"37.48","close":"37.06","value":"37.06","low":"36.76","high":"38","ts":"1766523600"},{"volume":"24099","open":"37.22","close":"37","value":"37","low":"37","high":"37.52","ts":"1766610000"},{"volume":"40702","open":"37.02","close":"36.94","value":"36.94","low":"36.8","high":"37.68","ts":"1766696400"},{"volume":"59942","open":"37.02","close":"37.3","value":"37.3","low":"36.04","high":"37.98","ts":"1766955600"},{"volume":"33042","open":"37.72","close":"37.04","value":"37.04","low":"36.52","high":"37.76","ts":"1767042000"},{"volume":"30447","open":"37.12","close":"36.78","value":"36.78","low":"36.76","high":"37.52","ts":"1767128400"},{"volume":"43260","open":"36.88","close":"38.54","value":"38.54","low":"36.88","high":"38.54","ts":"1767301200"},{"volume":"76992","open":"38.54","close":"40","value":"40","low":"38.32","high":"40.16","ts":"1767560400"},{"volume":"34213","open":"40.2","close":"43.16","value":"43.16","low":"39.7","high":"43.7","ts":"1767646800"},{"volume":"26637","open":"43.46","close":"42.02","value":"42.02","low":"42","high":"44.7","ts":"1767733200"},{"volume":"55885","open":"42.08","close":"42.38","value":"42.38","low":"41.78","high":"42.64","ts":"1767819600"},{"volume":"1","open":"42.62","close":"41.2","value":"41.2","low":"41.04","high":"43.06","ts":"1767906000"},{"volume":"27090","open":"41.44","close":"41.04","value":"41.04","low":"40.78","high":"41.62","ts":"1768165200"},{"volume":"22331","open":"41.02","close":"41.24","value":"41.24","low":"40.52","high":"41.5","ts":"1768251600"},{"volume":"60717","open":"41.48","close":"41","value":"41","low":"40.76","high":"42.2","ts":"1768338000"},{"volume":"16817","open":"41","close":"40.7","value":"40.7","low":"39.88","high":"41.3","ts":"1768424400"},{"volume":"31981","open":"40.8","close":"40.82","value":"40.82","low":"40.36","high":"41.48","ts":"1768510800"},{"volume":"6254","open":"41","close":"42.8","value":"42.8","low":"41","high":"43.46","ts":"1768770000"},{"volume":"84532","open":"42.94","close":"42.36","value":"42.36","low":"41.94","high":"43.26","ts":"1768856400"},{"volume":"24961","open":"43.1","close":"42.96","value":"42.96","low":"41.7","high":"45.4","ts":"1768942800"},{"volume":"50443","open":"43.32","close":"43.3","value":"43.3","low":"42.96","high":"45.02","ts":"1769029200"},{"volume":"44341","open":"43.7","close":"45.02","value":"45.02","low":"43.36","high":"45.1","ts":"1769115600"},{"volume":"21527","open":"45","close":"46.76","value":"46.76","low":"44.72","high":"47.06","ts":"1769374800"},{"volume":"18985","open":"46.92","close":"47.08","value":"47.08","low":"46.42","high":"48.08","ts":"1769461200"},{"volume":"23746","open":"45.3","close":"44.78","value":"44.78","low":"43.52","high":"45.3","ts":"1769547600"},{"volume":"65003","open":"45.2","close":"44.34","value":"44.34","low":"44.34","high":"46.2","ts":"1769634000"},{"volume":"26446","open":"44.42","close":"43.58","value":"43.58","low":"43.2","high":"44.5","ts":"1769720400"},{"volume":"60343","open":"42.9","close":"43.44","value":"43.44","low":"41.66","high":"44.32","ts":"1769979600"},{"volume":"21275","open":"44.06","close":"44.92","value":"44.92","low":"43.3","high":"45.5","ts":"1770066000"},{"volume":"26981","open":"45.02","close":"45.2","value":"45.2","low":"44.34","high":"46.58","ts":"1770152400"},{"volume":"27472","open":"45.1","close":"43.92","value":"43.92","low":"43.72","high":"45.54","ts":"1770238800"},{"volume":"10248","open":"43.94","close":"43.42","value":"43.42","low":"43","high":"44.24","ts":"1770325200"},{"volume":"24256","open":"44.12","close":"45.1","value":"45.1","low":"43.94","high":"45.64","ts":"1770584400"},{"volume":"38648","open":"45.14","close":"46.2","value":"46.2","low":"44.44","high":"46.2","ts":"1770670800"},{"volume":"54171","open":"46","close":"46","value":"46","low":"45.52","high":"46.46","ts":"1770757200"},{"volume":"110096","open":"46.2","close":"48","value":"48","low":"46.16","high":"48.36","ts":"1770843600"},{"volume":"500","open":"48.18","close":"49.18","value":"49.18","low":"47.86","high":"50.45","ts":"1770930000"},{"volume":"46556","open":"49.6","close":"48.38","value":"48.38","low":"48.16","high":"50.4","ts":"1771189200"},{"volume":"27706","open":"48.3","close":"48.74","value":"48.74","low":"48.16","high":"49.9","ts":"1771275600"},{"volume":"34439","open":"48.88","close":"48.66","value":"48.66","low":"48","high":"49.9","ts":"1771362000"},{"volume":"66112","open":"48.74","close":"47.3","value":"47.3","low":"46.44","high":"49","ts":"1771448400"},{"volume":"56285","open":"47","close":"49.1","value":"49.1","low":"46.88","high":"49.28","ts":"1771534800"},{"volume":"7601","open":"49.62","close":"50.35","value":"50.35","low":"48.76","high":"50.6","ts":"1771794000"},{"volume":"26536","open":"50.35","close":"49.7","value":"49.7","low":"49.18","high":"51.6","ts":"1771880400"},{"volume":"28753","open":"51.55","close":"49.4","value":"49.4","low":"49.32","high":"52","ts":"1771966800"},{"volume":"12833","open":"49.66","close":"49.92","value":"49.92","low":"48.7","high":"50.3","ts":"1772053200"},{"volume":"27802","open":"50.1","close":"49","value":"49","low":"48.36","high":"50.95","ts":"1772139600"},{"volume":"21917","open":"46.48","close":"49.6","value":"49.6","low":"46.44","high":"50.6","ts":"1772398800"},{"volume":"30237","open":"49.84","close":"45.34","value":"45.34","low":"44.94","high":"51.3","ts":"1772485200"},{"volume":"16576","open":"45.02","close":"42.44","value":"42.44","low":"42.28","high":"46.06","ts":"1772571600"},{"volume":"37963","open":"42.9","close":"42.8","value":"42.8","low":"42.34","high":"43.6","ts":"1772658000"},{"volume":"31945","open":"43","close":"43.4","value":"43.4","low":"42.52","high":"44.18","ts":"1772744400"},{"volume":"34400","open":"43.4","close":"47.74","value":"47.74","low":"42.44","high":"47.74","ts":"1773003600"},{"volume":"16632","open":"52.5","close":"49.24","value":"49.24","low":"49.1","high":"52.5","ts":"1773090000"},{"volume":"5721","open":"49.5","close":"46.58","value":"46.58","low":"44.5","high":"49.96","ts":"1773176400"},{"volume":"29932","open":"46.58","close":"44.14","value":"44.14","low":"44.14","high":"46.62","ts":"1773262800"},{"volume":"47723","open":"44","close":"41.52","value":"41.52","low":"41.5","high":"44.06","ts":"1773349200"},{"volume":"17413","open":"41.58","close":"39.7","value":"39.7","low":"39.7","high":"41.86","ts":"1773608400"},{"volume":"9019","open":"39.9","close":"40.5","value":"40.5","low":"39.9","high":"40.96","ts":"1773694800"},{"volume":"24503","open":"40.72","close":"39.46","value":"39.46","low":"39.28","high":"40.92","ts":"1773781200"},{"volume":"12969","open":"39","close":"38.74","value":"38.74","low":"38.72","high":"39.22","ts":"1773867600"},{"volume":"16905","open":"37.9","close":"39.3","value":"39.3","low":"36.38","high":"39.9","ts":"1774213200"},{"volume":"7085","open":"38.96","close":"38.06","value":"38.06","low":"37.88","high":"39.48","ts":"1774299600"},{"volume":"5","open":"38.66","close":"37.82","value":"37.82","low":"37.68","high":"39.16","ts":"1774386000"},{"volume":"14224","open":"37.6","close":"36.66","value":"36.66","low":"36.62","high":"37.96","ts":"1774472400"},{"volume":"34826","open":"36.84","close":"36.8","value":"36.8","low":"36.32","high":"37.16","ts":"1774558800"},{"volume":"22563","open":"36.78","close":"35.78","value":"35.78","low":"35.74","high":"36.8","ts":"1774818000"},{"volume":"21653","open":"35.94","close":"35.12","value":"35.12","low":"35.12","high":"36.36","ts":"1774904400"},{"volume":"24663","open":"36.3","close":"36.26","value":"36.26","low":"35.56","high":"36.36","ts":"1774990800"},{"volume":"23564","open":"35.3","close":"36.74","value":"36.74","low":"35.24","high":"38.22","ts":"1775077200"},{"volume":"21349","open":"36.94","close":"36.52","value":"36.52","low":"36.34","high":"37.26","ts":"1775163600"},{"volume":"44779","open":"36.6","close":"36.86","value":"36.86","low":"36.48","high":"37.34","ts":"1775422800"},{"volume":"28571","open":"36.7","close":"35.52","value":"35.52","low":"35.32","high":"37.02","ts":"1775509200"},{"volume":"10107","open":"37.6","close":"37.96","value":"37.96","low":"37.3","high":"38.9","ts":"1775595600"},{"volume":"46695","open":"37.96","close":"38.68","value":"38.68","low":"37.2","high":"38.88","ts":"1775682000"},{"volume":"32100","open":"39.08","close":"40","value":"40","low":"39.08","high":"40.04","ts":"1775768400"},{"volume":"25186","open":"39.18","close":"39.86","value":"39.86","low":"38.58","high":"40.3","ts":"1776027600"},{"volume":"35282","open":"40.4","close":"39.78","value":"39.78","low":"39.12","high":"41","ts":"1776114000"},{"volume":"51100","open":"39.88","close":"40.06","value":"40.06","low":"39.52","high":"40.12","ts":"1776200400"},{"volume":"29302","open":"40.3","close":"39.42","value":"39.42","low":"39.3","high":"40.52","ts":"1776286800"},{"volume":"32868","open":"39.48","close":"41.14","value":"41.14","low":"39.12","high":"41.14","ts":"1776373200"},{"volume":"66928","open":"40.2","close":"40.72","value":"40.72","low":"40","high":"40.96","ts":"1776632400"},{"volume":"15422","open":"40.8","close":"40.74","value":"40.74","low":"40.74","high":"41.94","ts":"1776718800"},{"volume":"10676","open":"41.02","close":"40.36","value":"40.36","low":"40.02","high":"41.36","ts":"1776805200"},{"volume":"46097","open":"40.28","close":"40.82","value":"40.82","low":"39.3","high":"41","ts":"1776978000"},{"volume":"24691","open":"40.84","close":"39.86","value":"39.86","low":"39.68","high":"41.16","ts":"1777237200"},{"volume":"17575","open":"39.86","close":"38.3","value":"38.3","low":"38.16","high":"40.02","ts":"1777323600"},{"volume":"16883","open":"38.58","close":"37.5","value":"37.5","low":"37.26","high":"38.74","ts":"1777410000"},{"volume":"500","open":"37.26","close":"37.84","value":"37.84","low":"36.96","high":"38.04","ts":"1777496400"},{"volume":"53322","open":"38.02","close":"36.48","value":"36.48","low":"36.4","high":"38.2","ts":"1777842000"},{"volume":"85560","open":"36.58","close":"36.46","value":"36.46","low":"36.06","high":"36.9","ts":"1777928400"},{"volume":"33219","open":"37.06","close":"38.12","value":"38.12","low":"37.04","high":"38.7","ts":"1778014800"},{"volume":"26636","open":"38.26","close":"40.32","value":"40.32","low":"38.24","high":"40.54","ts":"1778101200"},{"volume":"20807","open":"40.1","close":"39.76","value":"39.76","low":"39.32","high":"40.28","ts":"1778187600"},{"volume":"9793","open":"39.9","close":"40.8","value":"40.8","low":"39.42","high":"40.96","ts":"1778446800"},{"volume":"14690","open":"40.74","close":"40.76","value":"40.76","low":"40.1","high":"41.8","ts":"1778533200"},{"volume":"1","open":"41.9","close":"39.5","value":"39.5","low":"39.22","high":"42.18","ts":"1778619600"},{"volume":"12691","open":"39.7","close":"41.18","value":"41.18","low":"39.28","high":"41.64","ts":"1778706000"},{"volume":"14280","open":"40.82","close":"40.4","value":"40.4","low":"39.86","high":"41.2","ts":"1778792400"},{"volume":"12206","open":"40.26","close":"40","value":"40","low":"38.8","high":"40.78","ts":"1779051600"},{"volume":"7695","open":"40","close":"38.88","value":"38.88","low":"38.26","high":"40.24","ts":"1779224400"},{"volume":"3881","open":"39","close":"35.02","value":"35.02","low":"35","high":"39.1","ts":"1779310800"},{"volume":"28730","open":"34.94","close":"38.08","value":"38.08","low":"34.94","high":"38.52","ts":"1779397200"},{"volume":"180","open":"38.5","close":"41.88","value":"41.88","low":"38.44","high":"41.88","ts":"1779656400"},{"volume":"1824","open":"42.26","close":"42.1","value":"42.1","low":"41.74","high":"43.44","ts":"1779742800"},{"volume":"3987","open":"43.2","close":"43.5","value":"43.5","low":"42.78","high":"45.26","ts":"1780261200"},{"volume":"170552","open":"44.28","close":"47.84","value":"47.84","low":"44.26","high":"47.84","ts":"1780347600"},{"volume":"19326","open":"49.18","close":"47.22","value":"47.22","low":"46.74","high":"50.25","ts":"1780434000"},{"volume":"20828","open":"47.8","close":"45.42","value":"45.42","low":"44.68","high":"48.38","ts":"1780520400"},{"volume":"31322","open":"45.6","close":"45","value":"45","low":"44","high":"47.72","ts":"1780606800"},{"volume":"6081","open":"44.52","close":"45.7","value":"45.7","low":"43.92","high":"47.04","ts":"1780866000"},{"volume":"9632","open":"45.84","close":"46.64","value":"46.64","low":"45.82","high":"48.6","ts":"1780952400"},{"volume":"12381","open":"46.86","close":"45.24","value":"45.24","low":"44.56","high":"47.16","ts":"1781038800"},{"volume":"29187","open":"47.02","close":"45.24","value":"45.24","low":"43.66","high":"47.56","ts":"1781125200"},{"volume":"1","open":"46.5","close":"45.56","value":"45.56","low":"45.44","high":"47.5","ts":"1781211600"},{"volume":"21952","open":"47.5","close":"48.74","value":"48.74","low":"46.86","high":"49.5","ts":"1781470800"},{"volume":"1017","open":"48.82","close":"48.16","value":"48.16","low":"47.8","high":"49.02","ts":"1781557200"},{"volume":"35229","open":"48.6","close":"48.5","value":"48.5","low":"47.94","high":"52.2","ts":"1781643600"},{"volume":"15255","open":"48.72","close":"49.1","value":"49.1","low":"48.56","high":"50.5","ts":"1781730000"},{"volume":"6818","open":"48.5","close":"47.48","value":"47.48","low":"47.34","high":"48.5","ts":"1781816400"},{"volume":"4953","open":"47.82","close":"46.84","value":"46.84","low":"46.5","high":"47.92","ts":"1782075600"},{"volume":"8108","open":"46.3","close":"45.5","value":"45.5","low":"45.3","high":"46.42","ts":"1782162000"},{"volume":"9731","open":"45.64","close":"43.5","value":"43.5","low":"43.5","high":"46.38","ts":"1782248400"},{"volume":"16157","open":"44.12","close":"43.1","value":"43.1","low":"42.94","high":"44.82","ts":"1782334800"},{"volume":"200","open":"43.1","close":"44.04","value":"44.04","low":"43.1","high":"44.5","ts":"1782421200"},{"volume":"122069","open":"44.22","close":"43.22","value":"43.22","low":"43.06","high":"44.24","ts":"1782680400"},{"volume":"129817","open":"43.4","close":"42.94","value":"42.94","low":"42.72","high":"43.52","ts":"1782766800"},{"volume":"165067","open":"42.98","close":"44.2","value":"44.2","low":"42.84","high":"44.48","ts":"1782853200"},{"volume":"193050","open":"44.24","close":"45.7","value":"45.7","low":"44.2","high":"46.26","ts":"1782939600"},{"volume":"158010","open":"45.98","close":"43.76","value":"43.76","low":"43.64","high":"45.98","ts":"1783026000"},{"volume":"12777","open":"43.98","close":"43.8","value":"43.8","low":"43.62","high":"44.86","ts":"1783285200"},{"volume":"5000","open":"43.92","close":"43.44","value":"43.44","low":"43.26","high":"44.5","ts":"1783371600"},{"volume":"200","open":"43.3","close":"41.94","value":"41.94","low":"41.86","high":"43.56","ts":"1783458000"},{"volume":"58562","open":"42.34","close":"41.44","value":"41.44","low":"41.2","high":"42.38","ts":"1783544400"},{"volume":"1000","open":"41.4","close":"40.52","value":"40.52","low":"40.36","high":"42.16","ts":"1783630800"},{"volume":"72466","open":"39.9","close":"39.34","value":"39.34","low":"39.26","high":"40.3","ts":"1783890000"},{"volume":"4444","open":"39.34","close":"39.34","value":"39.34","low":"38.92","high":"39.62","ts":"1783976400"},{"volume":"253069","open":"39.4","close":"39.2","value":"39.2","low":"38.96","high":"39.72","ts":"1784149200"},{"volume":"190171","open":"39.02","close":"38.22","value":"38.22","low":"38.18","high":"39.1","ts":"1784235600"},{"volume":"89290","open":"38.3","close":"37.5","value":"37.5","low":"37.42","high":"38.34","ts":"1784494800"},{"volume":"68961","open":"37.68","close":"37.4","value":"37.4","low":"37.28","high":"37.84","ts":"1784581200"},{"volume":"41","open":"37.68","close":"37.16","value":"37.16","low":"37.08","high":"37.8","ts":"1784667600"},{"volume":"198973","open":"37.32","close":"36.44","value":"36.44","low":"36.44","high":"37.86","ts":"1784754000"},{"volume":"98080","open":"36.38","close":"35.98","value":"35.98","low":"35.78","high":"36.78","ts":"1784840400"},{"volume":"114827","open":"36.48","close":"35.78","value":"35.78","low":"35.74","high":"36.72","ts":"1785099600"},{"volume":"100","open":"35.8","close":"36.6","value":"36.6","low":"35.64","high":"37.18","ts":"1785186000"},{"volume":"119593","open":"36.64","close":"36.04","value":"36.04","low":"35.32","high":"36.98","ts":"1785272400"},{"volume":"85215","open":"36.06","close":"35.74","value":"35.74","low":"35.4","high":"36.88","ts":"1785358800"},{"volume":"2000","open":"35.96","close":"37.44","value":"37.44","low":"35.58","high":"37.46","ts":"1785445200"},{"volume":"1000","open":"38.04","close":"37.3","value":"37.3","low":"37.1","high":"38.5","ts":"1785704400"},{"volume":"83581","open":"37.3","close":"37.78","value":"37.78","low":"36.32","high":"37.78","ts":"1785790800"},{"volume":"64749","open":"37.54","close":"37.36","value":"37.36","low":"37.36","high":"38.14","ts":"1785877200"},{"volume":"85839","open":"37.54","close":"37.2","value":"37.2","low":"37.06","high":"38.24","ts":"1785963600"},{"volume":"37483","open":"37.24","close":"37.02","value":"37.02","low":"36.44","high":"37.44","ts":"1786050000"},{"volume":"45887","open":"35.8","close":"33.72","value":"33.72","low":"33.72","high":"35.88","ts":"1786309200"},{"volume":"65759","open":"33.72","close":"32.44","value":"32.44","low":"32.14","high":"33.98","ts":"1786395600"},{"volume":"47849","open":"32.44","close":"34.48","value":"34.48","low":"32.32","high":"34.6","ts":"1786482000"},{"volume":"49348","open":"34.34","close":"34.64","value":"34.64","low":"33.94","high":"34.96","ts":"1786568400"},{"volume":"4692","open":"34.46","close":"34.18","value":"34.18","low":"34.18","high":"34.9","ts":"1786654800"},{"volume":"49587","open":"34.24","close":"33.78","value":"33.78","low":"33.72","high":"34.38","ts":"1786914000"},{"volume":"32759","open":"33.78","close":"33.76","value":"33.76","low":"33.54","high":"34.18","ts":"1787000400"},{"volume":"38822","open":"33.78","close":"34.34","value":"34.34","low":"33.72","high":"34.46","ts":"1787086800"},{"volume":"1500","open":"34.7","close":"34.04","value":"34.04","low":"33.64","high":"34.78","ts":"1787173200"},{"volume":"600","open":"33.9","close":"34.2","value":"34.2","low":"33.9","high":"34.7","ts":"1787259600"},{"volume":"56402","open":"35.3","close":"34.54","value":"34.54","low":"34.38","high":"35.52","ts":"1787518800"},{"volume":"42395","open":"34.56","close":"34.66","value":"34.66","low":"34.46","high":"35.28","ts":"1787605200"},{"volume":"98653","open":"36.3","close":"38.12","value":"38.12","low":"36.26","high":"38.12","ts":"1787691600"},{"volume":"91377","open":"41.92","close":"41.92","value":"41.92","low":"41.92","high":"41.92","ts":"1787778000"},{"volume":"2679","open":"46.1","close":"46.1","value":"46.1","low":"46.1","high":"46.1","ts":"1787864400"},{"volume":"411898","open":"45.8","close":"42.18","value":"42.18","low":"41.94","high":"46.68","ts":"1788123600"},{"volume":"92593","open":"42.5","close":"40.88","value":"40.88","low":"40.04","high":"43.16","ts":"1788210000"},{"volume":"125552","open":"40.52","close":"44.96","value":"44.96","low":"40.2","high":"44.96","ts":"1788296400"},{"volume":"336791","open":"49.44","close":"49.44","value":"49.44","low":"49.44","high":"49.44","ts":"1788382800"},{"volume":"225","open":"54.35","close":"54.35","value":"54.35","low":"52","high":"54.35","ts":"1788469200"},{"volume":"127832","open":"54.35","close":"49.92","value":"49.92","low":"49.92","high":"54.35","ts":"1788728400"},{"volume":"91745","open":"50","close":"50.8","value":"50.8","low":"49.48","high":"53.75","ts":"1788814800"},{"volume":"5","open":"50.45","close":"50.2","value":"50.2","low":"49.98","high":"52.5","ts":"1788901200"},{"volume":"19579","open":"50.5","close":"50.05","value":"50.05","low":"48.7","high":"50.75","ts":"1788987600"},{"volume":"62901","open":"50.35","close":"50","value":"50","low":"49.62","high":"52.35","ts":"1789074000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"26652488","open":"8.75","close":"8.95","value":"8.95","low":"8.6","high":"9.05","ts":"1178830800"},{"volume":"3774665","open":"8.7","close":"8.8","value":"8.8","low":"8.65","high":"8.95","ts":"1180904400"},{"volume":"2369707","open":"8.45","close":"8.45","value":"8.45","low":"8.4","high":"8.55","ts":"1183323600"},{"volume":"703237","open":"8.8","close":"8.8","value":"8.8","low":"8.75","high":"8.85","ts":"1186088400"},{"volume":"2481533","open":"8.5","close":"8.75","value":"8.75","low":"8.45","high":"8.75","ts":"1188853200"},{"volume":"1501023","open":"10","close":"10","value":"10","low":"9.95","high":"10.1","ts":"1191272400"},{"volume":"589147","open":"9.8","close":"9.9","value":"9.9","low":"9.8","high":"9.9","ts":"1194210000"},{"volume":"1656279","open":"10","close":"9.9","value":"9.9","low":"9.9","high":"10.2","ts":"1196629200"},{"volume":"1207904","open":"11.9","close":"11.8","value":"11.8","low":"11.6","high":"12.2","ts":"1199221200"},{"volume":"1766090","open":"9.3","close":"9.4","value":"9.4","low":"9.2","high":"9.4","ts":"1202072400"},{"volume":"5482139","open":"7.55","close":"7.45","value":"7.45","low":"7.25","high":"7.55","ts":"1204491600"},{"volume":"2331094","open":"7.55","close":"7.7","value":"7.7","low":"7.5","high":"7.75","ts":"1207256400"},{"volume":"1293620","open":"7.5","close":"7.4","value":"7.4","low":"7.35","high":"7.55","ts":"1209675600"},{"volume":"631811","open":"7.1","close":"7.15","value":"7.15","low":"7.05","high":"7.15","ts":"1212440400"},{"volume":"1287465","open":"5.75","close":"5.25","value":"5.25","low":"5.15","high":"5.9","ts":"1214859600"},{"volume":"1780900","open":"7.65","close":"7.6","value":"7.6","low":"7.55","high":"7.8","ts":"1217797200"},{"volume":"1260575","open":"6.5","close":"6.5","value":"6.5","low":"6.35","high":"6.5","ts":"1220216400"},{"volume":"5637151","open":"5.4","close":"5.2","value":"5.2","low":"5.1","high":"5.45","ts":"1222981200"},{"volume":"21559798","open":"4.18","close":"4.32","value":"4.32","low":"4.12","high":"4.34","ts":"1225746000"},{"volume":"9761153","open":"3.64","close":"3.96","value":"3.96","low":"3.6","high":"3.98","ts":"1228165200"},{"volume":"3253235","open":"4.68","close":"4.7","value":"4.7","low":"4.66","high":"4.74","ts":"1231102800"},{"volume":"3056213","open":"4.22","close":"4.2","value":"4.2","low":"4.16","high":"4.24","ts":"1233522000"},{"volume":"5533297","open":"3.5","close":"3.46","value":"3.46","low":"3.42","high":"3.54","ts":"1235941200"},{"volume":"24648712","open":"3.94","close":"3.94","value":"3.94","low":"3.9","high":"4.04","ts":"1238706000"},{"volume":"9620961","open":"5.6","close":"5.6","value":"5.6","low":"5.45","high":"5.65","ts":"1241125200"},{"volume":"2995038","open":"6.15","close":"6.05","value":"6.05","low":"5.95","high":"6.15","ts":"1243890000"},{"volume":"1976745","open":"6.3","close":"6.3","value":"6.3","low":"6.2","high":"6.35","ts":"1246827600"},{"volume":"3155949","open":"7.9","close":"8.3","value":"8.3","low":"7.8","high":"8.35","ts":"1249246800"},{"volume":"5375456","open":"8.7","close":"8.4","value":"8.4","low":"8.35","high":"8.75","ts":"1252011600"},{"volume":"4699105","open":"8.7","close":"8.4","value":"8.4","low":"8.3","high":"8.75","ts":"1254430800"},{"volume":"4213709","open":"9.35","close":"9.25","value":"9.25","low":"9.1","high":"9.4","ts":"1257195600"},{"volume":"1923031","open":"9","close":"9.25","value":"9.25","low":"9","high":"9.3","ts":"1259614800"},{"volume":"1163181","open":"11.8","close":"11.7","value":"11.7","low":"11.5","high":"11.9","ts":"1262552400"},{"volume":"1322609","open":"10.3","close":"10.3","value":"10.3","low":"10.1","high":"10.4","ts":"1264971600"},{"volume":"5576931","open":"10","close":"10","value":"10","low":"9.75","high":"10","ts":"1267390800"},{"volume":"1802009","open":"11.5","close":"11.5","value":"11.5","low":"11.4","high":"11.7","ts":"1270155600"},{"volume":"3501594","open":"11.2","close":"11.2","value":"11.2","low":"11","high":"11.6","ts":"1272920400"},{"volume":"5429257","open":"10.3","close":"10.3","value":"10.3","low":"9.9","high":"10.4","ts":"1275339600"},{"volume":"2742447","open":"11.5","close":"11.5","value":"11.5","low":"11.4","high":"11.8","ts":"1278277200"},{"volume":"8128453","open":"12.5","close":"12.2","value":"12.2","low":"11.8","high":"12.6","ts":"1280696400"},{"volume":"1259877","open":"12.8","close":"12.8","value":"12.8","low":"12.5","high":"12.8","ts":"1283720400"},{"volume":"3533461","open":"13.1","close":"13.1","value":"13.1","low":"13","high":"13.5","ts":"1285880400"},{"volume":"4625822","open":"14.85","close":"14.85","value":"14.85","low":"14.7","high":"15","ts":"1288558800"},{"volume":"2367037","open":"14.35","close":"14.35","value":"14.35","low":"14.2","high":"14.45","ts":"1291582800"},{"volume":"5451992","open":"13.7","close":"13.7","value":"13.7","low":"13","high":"13.7","ts":"1294002000"},{"volume":"6666256","open":"13.25","close":"13.25","value":"13.25","low":"12.65","high":"13.25","ts":"1296766800"},{"volume":"11148496","open":"11.3","close":"11.3","value":"11.3","low":"11.1","high":"11.35","ts":"1299186000"},{"volume":"6247457","open":"12.25","close":"12.25","value":"12.25","low":"11.85","high":"12.3","ts":"1301605200"},{"volume":"9772277","open":"13.5","close":"13.5","value":"13.5","low":"13.05","high":"13.55","ts":"1304370000"},{"volume":"8140133","open":"12.1","close":"12.1","value":"12.1","low":"11.85","high":"12.2","ts":"1307307600"},{"volume":"2748265","open":"12.15","close":"12.15","value":"12.15","low":"11.9","high":"12.2","ts":"1309726800"},{"volume":"4635878","open":"11.8","close":"11.8","value":"11.8","low":"11.65","high":"12.05","ts":"1312146000"},{"volume":"4748007","open":"10.85","close":"10.85","value":"10.85","low":"10.75","high":"11.1","ts":"1314910800"},{"volume":"13281900","open":"12.25","close":"12.25","value":"12.25","low":"12.1","high":"13.05","ts":"1317675600"},{"volume":"5950343","open":"10.75","close":"10.75","value":"10.75","low":"10.55","high":"10.8","ts":"1320094800"},{"volume":"8844159","open":"11","close":"11","value":"11","low":"10.8","high":"11.2","ts":"1322773200"},{"volume":"9133820","open":"10.22","close":"10.22","value":"10.22","low":"9.96","high":"10.26","ts":"1325538000"},{"volume":"5643948","open":"12.5","close":"12.5","value":"12.5","low":"12.3","high":"12.6","ts":"1328475600"},{"volume":"3209466","open":"11.95","close":"11.95","value":"11.95","low":"11.95","high":"12.15","ts":"1330894800"},{"volume":"6232024","open":"13.15","close":"13.15","value":"13.15","low":"12.8","high":"13.2","ts":"1333314000"},{"volume":"4160458","open":"12.25","close":"12.25","value":"12.25","low":"12.2","high":"12.4","ts":"1336078800"},{"volume":"6956403","open":"12","close":"12","value":"12","low":"11.35","high":"12","ts":"1338498000"},{"volume":"4460804","open":"14.1","close":"14.1","value":"14.1","low":"13.9","high":"14.15","ts":"1341262800"},{"volume":"4296252","open":"16.15","close":"16.15","value":"16.15","low":"15.95","high":"16.7","ts":"1344200400"},{"volume":"2847640","open":"16.4","close":"16.4","value":"16.4","low":"16.25","high":"16.45","ts":"1346619600"},{"volume":"3598386","open":"13.9","close":"13.9","value":"13.9","low":"13.75","high":"14.05","ts":"1349038800"},{"volume":"5124758","open":"15.65","close":"15.65","value":"15.65","low":"15.5","high":"15.95","ts":"1351803600"},{"volume":"17116324","open":"17.5","close":"17.5","value":"17.5","low":"17.2","high":"17.6","ts":"1354568400"},{"volume":"0","open":"17.5","close":"17.5","value":"17.5","low":"17.5","high":"17.5","ts":"1356987600"},{"volume":"10060302","open":"18.15","close":"18.15","value":"18.15","low":"17.95","high":"18.5","ts":"1359925200"},{"volume":"11263075","open":"18.2","close":"18.2","value":"18.2","low":"17.65","high":"18.2","ts":"1362344400"},{"volume":"3958685","open":"19.65","close":"19.65","value":"19.65","low":"19.45","high":"19.8","ts":"1364763600"},{"volume":"12226313","open":"21.05","close":"21.05","value":"21.05","low":"20.5","high":"21.3","ts":"1367528400"},{"volume":"23948864","open":"18.7","close":"18.7","value":"18.7","low":"18.15","high":"18.95","ts":"1370293200"},{"volume":"12679486","open":"16.45","close":"16.45","value":"16.45","low":"16.4","high":"16.75","ts":"1372712400"},{"volume":"8112852","open":"14.6","close":"14.6","value":"14.6","low":"14.5","high":"14.75","ts":"1375650000"},{"volume":"6286597","open":"13.35","close":"13.4","value":"13.4","low":"13.3","high":"13.4","ts":"1378069200"},{"volume":"10109226","open":"15.4","close":"15.55","value":"15.55","low":"15.25","high":"15.6","ts":"1380834000"},{"volume":"15085496","open":"16.15","close":"16.2","value":"16.2","low":"16.1","high":"16.35","ts":"1383253200"},{"volume":"11803182","open":"14.95","close":"14.85","value":"14.85","low":"14.8","high":"15.05","ts":"1386018000"},{"volume":"23605436","open":"11.8","close":"12.3","value":"12.3","low":"11.75","high":"12.45","ts":"1388955600"},{"volume":"9954685","open":"11.1","close":"11.1","value":"11.1","low":"11.05","high":"11.25","ts":"1391374800"},{"volume":"7049450","open":"10.65","close":"10.55","value":"10.55","low":"10.55","high":"10.7","ts":"1393794000"},{"volume":"24861906","open":"13.85","close":"13.95","value":"13.95","low":"13.75","high":"14","ts":"1396558800"},{"volume":"21162028","open":"14.6","close":"14.6","value":"14.6","low":"14.25","high":"14.65","ts":"1398978000"},{"volume":"13118593","open":"15.9","close":"15.9","value":"15.9","low":"15.7","high":"15.95","ts":"1401742800"},{"volume":"16805220","open":"15.8","close":"15.45","value":"15.45","low":"15.35","high":"15.85","ts":"1404162000"},{"volume":"7467811","open":"16.25","close":"16","value":"16","low":"16","high":"16.25","ts":"1407099600"},{"volume":"5971873","open":"15.85","close":"15.9","value":"15.9","low":"15.85","high":"16","ts":"1409518800"},{"volume":"6179879","open":"13.6","close":"13.7","value":"13.7","low":"13.45","high":"13.7","ts":"1412283600"},{"volume":"11636655","open":"14.8","close":"14.65","value":"14.65","low":"14.55","high":"14.8","ts":"1415048400"},{"volume":"184147840","open":"14.8","close":"14.8","value":"14.8","low":"14.8","high":"14.8","ts":"1417467600"},{"volume":"16755172","open":"13.95","close":"14.1","value":"14.1","low":"13.95","high":"14.1","ts":"1420405200"},{"volume":"9273093","open":"16.15","close":"16.2","value":"16.2","low":"16.1","high":"16.3","ts":"1422824400"},{"volume":"11121276","open":"15.05","close":"14.85","value":"14.85","low":"14.8","high":"15.1","ts":"1425243600"},{"volume":"10053178","open":"12.95","close":"13.3","value":"13.3","low":"12.9","high":"13.3","ts":"1428008400"},{"volume":"0","open":"13.55","close":"13.55","value":"13.55","low":"13.55","high":"13.55","ts":"1430427600"},{"volume":"8655695","open":"13","close":"13.1","value":"13.1","low":"13","high":"13.15","ts":"1433192400"},{"volume":"13669983","open":"12.1","close":"12.3","value":"12.3","low":"12","high":"12.3","ts":"1436130000"},{"volume":"10215188","open":"11.85","close":"11.75","value":"11.75","low":"11.75","high":"11.95","ts":"1438549200"},{"volume":"15844025","open":"10.5","close":"10.4","value":"10.4","low":"10.4","high":"10.65","ts":"1441314000"},{"volume":"16531658","open":"10.05","close":"10","value":"10","low":"9.95","high":"10.15","ts":"1443733200"},{"volume":"15642974","open":"12.55","close":"12.35","value":"12.35","low":"12.35","high":"12.6","ts":"1446498000"},{"volume":"30222328","open":"10.92","close":"10.92","value":"10.92","low":"10.92","high":"11.24","ts":"1448917200"},{"volume":"15464878","open":"10.21","close":"10.19","value":"10.19","low":"10.1","high":"10.26","ts":"1451854800"},{"volume":"27709800","open":"10.19","close":"10.09","value":"10.09","low":"10","high":"10.2","ts":"1454274000"},{"volume":"42232224","open":"10.4","close":"10.4","value":"10.4","low":"10.27","high":"10.46","ts":"1457038800"},{"volume":"36733536","open":"10.46","close":"10.22","value":"10.22","low":"10.18","high":"10.49","ts":"1459458000"},{"volume":"35254672","open":"10.6","close":"10.05","value":"10.05","low":"10.02","high":"10.62","ts":"1462222800"},{"volume":"19602258","open":"9.13","close":"9.09","value":"9.09","low":"9.06","high":"9.16","ts":"1465160400"},{"volume":"5503018","open":"8.57","close":"8.55","value":"8.55","low":"8.55","high":"8.6","ts":"1467579600"},{"volume":"25042960","open":"7.99","close":"7.98","value":"7.98","low":"7.92","high":"8.04","ts":"1469998800"},{"volume":"29661836","open":"8.91","close":"9.07","value":"9.07","low":"8.88","high":"9.1","ts":"1472763600"},{"volume":"27063808","open":"9.2","close":"9.09","value":"9.09","low":"9.09","high":"9.21","ts":"1475528400"},{"volume":"29326592","open":"9.42","close":"9.3","value":"9.3","low":"9.24","high":"9.5","ts":"1477947600"},{"volume":"33030888","open":"8.71","close":"8.8","value":"8.8","low":"8.66","high":"8.83","ts":"1480885200"},{"volume":"7553917","open":"9.32","close":"9.35","value":"9.35","low":"9.3","high":"9.37","ts":"1483304400"},{"volume":"17314704","open":"11.68","close":"11.75","value":"11.75","low":"11.61","high":"11.8","ts":"1486069200"},{"volume":"15701847","open":"11.55","close":"11.45","value":"11.45","low":"11.44","high":"11.55","ts":"1488488400"},{"volume":"23463822","open":"10.33","close":"10.34","value":"10.34","low":"10.32","high":"10.42","ts":"1491253200"},{"volume":"28483952","open":"11.82","close":"11.53","value":"11.53","low":"11.53","high":"11.88","ts":"1493672400"},{"volume":"17116808","open":"12.81","close":"12.7","value":"12.7","low":"12.62","high":"12.87","ts":"1496610000"},{"volume":"8676043","open":"13.17","close":"13.13","value":"13.13","low":"13.12","high":"13.23","ts":"1499029200"},{"volume":"14046011","open":"14.76","close":"15.06","value":"15.06","low":"14.68","high":"15.07","ts":"1501794000"},{"volume":"0","open":"14.82","close":"14.82","value":"14.82","low":"14.82","high":"14.82","ts":"1504213200"},{"volume":"13135427","open":"12.31","close":"12.16","value":"12.16","low":"12.16","high":"12.4","ts":"1506978000"},{"volume":"26182872","open":"10.63","close":"10.98","value":"10.98","low":"10.54","high":"11.13","ts":"1509915600"},{"volume":"22052024","open":"8.78","close":"8.88","value":"8.88","low":"8.76","high":"9.01","ts":"1512334800"},{"volume":"0","open":"10.78","close":"10.78","value":"10.78","low":"10.78","high":"10.78","ts":"1514754000"},{"volume":"18209250","open":"10.05","close":"9.99","value":"9.99","low":"9.94","high":"10.11","ts":"1517518800"},{"volume":"14455529","open":"9.52","close":"9.37","value":"9.37","low":"9.36","high":"9.55","ts":"1519938000"},{"volume":"6194210","open":"9.01","close":"9.05","value":"9.05","low":"9","high":"9.09","ts":"1522702800"},{"volume":"0","open":"8.22","close":"8.22","value":"8.22","low":"8.22","high":"8.22","ts":"1525122000"},{"volume":"34293096","open":"7.47","close":"7.56","value":"7.56","low":"7.45","high":"7.8","ts":"1528059600"},{"volume":"17589578","open":"7.35","close":"7.41","value":"7.41","low":"7.34","high":"7.48","ts":"1530478800"},{"volume":"42703644","open":"6.56","close":"6.62","value":"6.62","low":"6.54","high":"6.68","ts":"1533243600"},{"volume":"19839040","open":"6.2","close":"6.11","value":"6.11","low":"6.09","high":"6.23","ts":"1536008400"},{"volume":"38394624","open":"6.45","close":"6.28","value":"6.28","low":"6.23","high":"6.48","ts":"1538427600"},{"volume":"96652064","open":"7.41","close":"7.33","value":"7.33","low":"7.26","high":"7.52","ts":"1541365200"},{"volume":"50305056","open":"7.32","close":"7.31","value":"7.31","low":"7.27","high":"7.37","ts":"1543784400"},{"volume":"37748928","open":"6.62","close":"6.82","value":"6.82","low":"6.62","high":"6.84","ts":"1546549200"},{"volume":"29350584","open":"7.6","close":"7.56","value":"7.56","low":"7.53","high":"7.7","ts":"1548968400"},{"volume":"26553082","open":"7.67","close":"7.47","value":"7.47","low":"7.4","high":"7.68","ts":"1551387600"},{"volume":"86796640","open":"6.13","close":"5.97","value":"5.97","low":"5.94","high":"6.15","ts":"1554152400"},{"volume":"27029884","open":"5.7","close":"5.68","value":"5.68","low":"5.6","high":"5.71","ts":"1557090000"},{"volume":"11848168","open":"5.29","close":"5.23","value":"5.23","low":"5.21","high":"5.3","ts":"1559509200"},{"volume":"98263600","open":"6.02","close":"5.98","value":"5.98","low":"5.94","high":"6.06","ts":"1561928400"},{"volume":"45914032","open":"5.84","close":"5.75","value":"5.75","low":"5.72","high":"5.84","ts":"1564693200"},{"volume":"74335256","open":"5.92","close":"5.96","value":"5.96","low":"5.88","high":"6.06","ts":"1567458000"},{"volume":"75234792","open":"6.57","close":"6.33","value":"6.33","low":"6.21","high":"6.63","ts":"1569877200"},{"volume":"18021556","open":"5.23","close":"5.26","value":"5.26","low":"5.22","high":"5.28","ts":"1572814800"},{"volume":"23478264","open":"5.8","close":"5.81","value":"5.81","low":"5.78","high":"5.83","ts":"1575234000"},{"volume":"94450160","open":"6.06","close":"6.02","value":"6.02","low":"5.94","high":"6.24","ts":"1577998800"},{"volume":"106445888","open":"7.38","close":"7.41","value":"7.41","low":"7.3","high":"7.43","ts":"1580763600"},{"volume":"64800072","open":"6.17","close":"6.45","value":"6.45","low":"6.15","high":"6.48","ts":"1583182800"},{"volume":"38542400","open":"5.02","close":"5.06","value":"5.06","low":"4.98","high":"5.1","ts":"1586120400"},{"volume":"16479432","open":"5.14","close":"5.11","value":"5.11","low":"5.09","high":"5.15","ts":"1588539600"},{"volume":"44179376","open":"5.35","close":"5.41","value":"5.41","low":"5.35","high":"5.44","ts":"1590958800"},{"volume":"53914176","open":"6.22","close":"6.09","value":"6.09","low":"6.06","high":"6.23","ts":"1593723600"},{"volume":"80642848","open":"5.55","close":"5.3","value":"5.3","low":"5.24","high":"5.62","ts":"1596488400"},{"volume":"41566732","open":"4.93","close":"5.02","value":"5.02","low":"4.91","high":"5.04","ts":"1598907600"},{"volume":"0","open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1601758800"},{"volume":"74970384","open":"4.74","close":"4.91","value":"4.91","low":"4.71","high":"4.96","ts":"1604350800"},{"volume":"78593896","open":"5.37","close":"5.42","value":"5.42","low":"5.3","high":"5.43","ts":"1606770000"},{"volume":"40557736","open":"5.57","close":"5.54","value":"5.54","low":"5.54","high":"5.64","ts":"1609707600"},{"volume":"43347316","open":"5.28","close":"5.3","value":"5.3","low":"5.24","high":"5.33","ts":"1612126800"},{"volume":"62322080","open":"5.4","close":"5.44","value":"5.44","low":"5.36","high":"5.48","ts":"1614546000"},{"volume":"23400052","open":"4.47","close":"4.43","value":"4.43","low":"4.42","high":"4.49","ts":"1617310800"},{"volume":"20718126","open":"4.34","close":"4.26","value":"4.26","low":"4.25","high":"4.34","ts":"1620075600"},{"volume":"74817136","open":"4.68","close":"4.82","value":"4.82","low":"4.65","high":"4.88","ts":"1622754000"},{"volume":"43494136","open":"5.08","close":"4.96","value":"4.96","low":"4.96","high":"5.09","ts":"1625173200"},{"volume":"56838896","open":"4.62","close":"4.66","value":"4.66","low":"4.6","high":"4.74","ts":"1627938000"},{"volume":"18241116","open":"4.78","close":"4.8","value":"4.8","low":"4.78","high":"4.83","ts":"1630875600"},{"volume":"16919426","open":"4.27","close":"4.27","value":"4.27","low":"4.26","high":"4.29","ts":"1633294800"},{"volume":"48482960","open":"4.46","close":"4.5","value":"4.5","low":"4.45","high":"4.54","ts":"1635714000"},{"volume":"28720974","open":"4.92","close":"4.93","value":"4.93","low":"4.91","high":"4.96","ts":"1638478800"},{"volume":"31133360","open":"4.65","close":"4.6","value":"4.6","low":"4.57","high":"4.68","ts":"1641243600"},{"volume":"78446240","open":"4.93","close":"5","value":"5","low":"4.93","high":"5.09","ts":"1643662800"},{"volume":"65732420","open":"4.41","close":"4.37","value":"4.37","low":"4.36","high":"4.55","ts":"1646082000"},{"volume":"68308072","open":"4.76","close":"4.83","value":"4.83","low":"4.75","high":"4.85","ts":"1649019600"},{"volume":"65458720","open":"5.48","close":"5.58","value":"5.58","low":"5.45","high":"5.66","ts":"1651698000"},{"volume":"111311448","open":"5.94","close":"6.01","value":"6.01","low":"5.94","high":"6.1","ts":"1654462800"},{"volume":"59178624","open":"4.93","close":"4.69","value":"4.69","low":"4.69","high":"4.96","ts":"1656882000"},{"volume":"38181228","open":"4.86","close":"4.94","value":"4.94","low":"4.86","high":"4.96","ts":"1659301200"},{"volume":"568984768","open":"8.62","close":"8.98","value":"8.98","low":"8.08","high":"9.26","ts":"1662066000"},{"volume":"358294560","open":"8.06","close":"8.09","value":"8.09","low":"7.92","high":"8.41","ts":"1664830800"},{"volume":"124468928","open":"8.28","close":"8.24","value":"8.24","low":"8.2","high":"8.51","ts":"1667250000"},{"volume":"100700032","open":"10.07","close":"9.91","value":"9.91","low":"9.89","high":"10.15","ts":"1670187600"},{"volume":"55225624","open":"13.35","close":"13.81","value":"13.81","low":"13.29","high":"14.06","ts":"1672606800"},{"volume":"120896704","open":"9.65","close":"10.09","value":"10.09","low":"9.51","high":"10.21","ts":"1675371600"},{"volume":"77760544","open":"11.75","close":"12.5","value":"12.5","low":"11.75","high":"12.6","ts":"1678050000"},{"volume":"43801372","open":"11.01","close":"11.34","value":"11.34","low":"10.95","high":"11.42","ts":"1680469200"},{"volume":"33431106","open":"10.53","close":"10.5","value":"10.5","low":"10.38","high":"11.23","ts":"1682974800"},{"volume":"61099520","open":"13.64","close":"13.41","value":"13.41","low":"13.25","high":"13.68","ts":"1685912400"},{"volume":"51429216","open":"12.6","close":"12.83","value":"12.83","low":"12.54","high":"12.86","ts":"1688331600"},{"volume":"43386568","open":"13.75","close":"13.89","value":"13.89","low":"13.71","high":"13.98","ts":"1691096400"},{"volume":"59547088","open":"13.4","close":"13.48","value":"13.48","low":"13.32","high":"13.57","ts":"1693515600"},{"volume":"84672080","open":"16.88","close":"16.41","value":"16.41","low":"16.18","high":"16.98","ts":"1696280400"},{"volume":"31843084","open":"13.5","close":"13.59","value":"13.59","low":"13.47","high":"13.69","ts":"1699218000"},{"volume":"33455536","open":"12.95","close":"12.84","value":"12.84","low":"12.74","high":"12.98","ts":"1701637200"},{"volume":"25135356","open":"12.05","close":"12","value":"12","low":"11.88","high":"12.1","ts":"1704142800"},{"volume":"55856472","open":"13.27","close":"13.27","value":"13.27","low":"13.21","high":"13.45","ts":"1707080400"},{"volume":"55449584","open":"14.32","close":"13.75","value":"13.75","low":"13.75","high":"14.33","ts":"1709499600"},{"volume":"63157064","open":"13.55","close":"13.06","value":"13.06","low":"12.88","high":"13.8","ts":"1711918800"},{"volume":"79417320","open":"17.08","close":"16.48","value":"16.48","low":"16.43","high":"17.11","ts":"1714683600"},{"volume":"95022312","open":"18.55","close":"18","value":"18","low":"17.8","high":"18.86","ts":"1717448400"},{"volume":"35221540","open":"17.62","close":"18.11","value":"18.11","low":"17.54","high":"18.15","ts":"1719867600"},{"volume":"46776512","open":"16","close":"15.65","value":"15.65","low":"15.32","high":"16.17","ts":"1722805200"},{"volume":"55400744","open":"15.67","close":"16.38","value":"16.38","low":"15.66","high":"16.57","ts":"1725224400"},{"volume":"40230720","open":"15.54","close":"15.97","value":"15.97","low":"15.1","high":"15.99","ts":"1727989200"},{"volume":"29055854","open":"14.54","close":"14.81","value":"14.81","low":"14.49","high":"14.93","ts":"1730408400"},{"volume":"46555008","open":"16.48","close":"16.51","value":"16.51","low":"16.33","high":"16.72","ts":"1733173200"},{"volume":"26048876","open":"17.29","close":"17.21","value":"17.21","low":"17.07","high":"17.34","ts":"1736110800"},{"volume":"53090008","open":"20.1","close":"19.43","value":"19.43","low":"19.41","high":"20.3","ts":"1738530000"},{"volume":"114445160","open":"19.8","close":"20.2","value":"20.2","low":"19.75","high":"20.88","ts":"1740949200"},{"volume":"50362856","open":"21.2","close":"20.96","value":"20.96","low":"20.76","high":"21.32","ts":"1743541200"},{"volume":"40464360","open":"20.18","close":"19.7","value":"19.7","low":"19.67","high":"20.22","ts":"1746392400"},{"volume":"52375344","open":"19.77","close":"20.32","value":"20.32","low":"19.77","high":"20.44","ts":"1748898000"},{"volume":"235556","open":"26.9","close":"26.76","value":"26.76","low":"26.48","high":"27.32","ts":"1751576400"},{"volume":"179640","open":"28","close":"28.18","value":"28.18","low":"27.92","high":"28.4","ts":"1753995600"},{"volume":"131957","open":"27.14","close":"26.08","value":"26.08","low":"25","high":"27.42","ts":"1756760400"},{"volume":"494792","open":"26.1","close":"28.96","value":"28.96","low":"25.9","high":"28.96","ts":"1759266000"},{"volume":"31770","open":"26.78","close":"27.14","value":"27.14","low":"26.76","high":"27.52","ts":"1762117200"},{"volume":"34170","open":"35.68","close":"39.18","value":"39.18","low":"35.46","high":"39.18","ts":"1764536400"},{"volume":"43260","open":"36.88","close":"38.54","value":"38.54","low":"36.88","high":"38.54","ts":"1767301200"},{"volume":"60343","open":"42.9","close":"43.44","value":"43.44","low":"41.66","high":"44.32","ts":"1769979600"},{"volume":"21917","open":"46.48","close":"49.6","value":"49.6","low":"46.44","high":"50.6","ts":"1772398800"},{"volume":"24663","open":"36.3","close":"36.26","value":"36.26","low":"35.56","high":"36.36","ts":"1774990800"},{"volume":"53322","open":"38.02","close":"36.48","value":"36.48","low":"36.4","high":"38.2","ts":"1777842000"},{"volume":"3987","open":"43.2","close":"43.5","value":"43.5","low":"42.78","high":"45.26","ts":"1780261200"},{"volume":"165067","open":"42.98","close":"44.2","value":"44.2","low":"42.84","high":"44.48","ts":"1782853200"},{"volume":"1000","open":"38.04","close":"37.3","value":"37.3","low":"37.1","high":"38.5","ts":"1785704400"},{"volume":"92593","open":"42.5","close":"40.88","value":"40.88","low":"40.04","high":"43.16","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HALKB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6441733441789159737","uid":null,"queryText":"HALKB"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,050","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"10 Eyl"},"weekDelta":{"absoluteDelta":"−4,35","hideAbsoluteDelta":false,"relativeDelta":"−%8","direction":"negative","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"17,56","hideAbsoluteDelta":false,"relativeDelta":"%54,13","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"25,90","hideAbsoluteDelta":false,"relativeDelta":"%107,47","direction":"positive","tsFormatted":"12 Eyl"},"allTimeDelta":{"absoluteDelta":"41,05","hideAbsoluteDelta":false,"relativeDelta":"%458,66","direction":"positive","tsFormatted":"11 May"},"quarterDelta":{"absoluteDelta":"4,44","hideAbsoluteDelta":false,"relativeDelta":"%9,75","direction":"positive","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"8,48","hideAbsoluteDelta":false,"relativeDelta":"%20,42","direction":"positive","tsFormatted":"13 Mar"}},"currencyFrom":"HALKB","currencyTo":"TRY","price":"50","bankId":"0"},{"value":{"weekValue":[319.99,316.9,316.08,315.99,316.03,316.35,317.87,313.38,314.01,313.26,316.66,318.93,323.01,319.57,325.01,325.38,326.6,335.02,333.9,334.74,332.49,332.24],"halfYearValue":[272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,332.24,332.24,332.24,332.24,332.24,332.24,332.24,332.24,332.24,332.24,332.24],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.56,9.21,18.53,31.8,36.38,58.83,174.61,189.99,272.99,332.24],"monthValue":[304.9,302.23,305.32,305.95,305.69,310.2,316.88,311.34,309.42,310.35,309.83,314.58,319.64,317.23,325.14,324.99,328.21,319.99,316.35,315.41,326.6,332.24],"yearValue":[234.06,254.56,247.43,269.06,268.55,277.96,272.24,260.21,258.17,263.75,260.26,251.44,260.39,267.68,298.88,306.32,299.25,312.81,325.87,313.3,309.83,332.24],"dayValue":[326.6,331.69,332.82,333.57,334.7,335.62,335.59,334.92,333.9,334.71,334.28,334.44,334.35,333.96,333.14,332.71,332.82,332.9,332.89,332.57,332.63,332.24],"quarterValue":[272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,332.24,332.24,332.24,332.24,332.24,332.24,332.24,332.24,332.24,332.24,332.24]},"updatedTime":{"timezone":"МСК","ts":"1789156800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,65","hideAbsoluteDelta":false,"relativeDelta":"%1,73","direction":"positive","tsFormatted":"10 Eyl"},"weekDelta":{"absoluteDelta":"12,26","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"27,35","hideAbsoluteDelta":false,"relativeDelta":"%8,97","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"98,18","hideAbsoluteDelta":false,"relativeDelta":"%41,95","direction":"positive","tsFormatted":"12 Eyl"},"allTimeDelta":{"absoluteDelta":"332,12","hideAbsoluteDelta":false,"relativeDelta":"%258.758,58","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"59,26","hideAbsoluteDelta":false,"relativeDelta":"%21,71","direction":"positive","tsFormatted":"30 Ara"},"halfYearDelta":{"absoluteDelta":"59,26","hideAbsoluteDelta":false,"relativeDelta":"%21,71","direction":"positive","tsFormatted":"30 Ara"}},"instrument_id":"12520","priceDelta":"+5.65","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"332,24","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[230.35,229.57,226.26,225.75,225.76,225.77,224.85,224.46,224.06,224.24,223.67,217.38,218.15,218.78,218.37,218.23,218.38,219.49,219.71,219.09,219.32,218.21],"halfYearValue":[201.03,201.03,201.03,201.03,201.03,201.03,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,218.21,218.21,218.21,218.21,218.21,218.21],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.4785,0.67475,4.13,3.33,8.81,25.57,27.58,119.1,201.03,178.1,218.21],"monthValue":[217.48,224.13,225.37,225.16,225.05,219.8,217.65,217.05,214.75,208.46,212.98,228.05,217.54,220.88,217.54,224.4,228.4,230.35,225.77,223.7,218.38,218.21],"yearValue":[177.79,186.56,181.81,207,186.78,185.58,189.21,184.9,192.43,184.98,183.33,175.51,183.85,216.63,225.87,224.42,207.29,195.57,212.06,223.98,212.98,218.21],"dayValue":[218.38,219.84,221.5,221.45,219.79,220.09,220.17,219.75,219.71,219.57,219.15,219.02,218.98,219.25,219.33,219.2,219.36,219.65,219.22,219.04,218.47,218.21],"quarterValue":[178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,218.21,218.21,218.21,218.21,218.21,218.21,218.21,218.21,218.21,218.21,218.21]},"updatedTime":{"timezone":"МСК","ts":"1789156800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"10 Eyl"},"weekDelta":{"absoluteDelta":"−12,13","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"0,7350","hideAbsoluteDelta":false,"relativeDelta":"%0,34","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"40,43","hideAbsoluteDelta":false,"relativeDelta":"%22,74","direction":"positive","tsFormatted":"12 Eyl"},"allTimeDelta":{"absoluteDelta":"218,17","hideAbsoluteDelta":false,"relativeDelta":"%531.872,25","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"40,12","hideAbsoluteDelta":false,"relativeDelta":"%22,53","direction":"positive","tsFormatted":"07 Nis"},"halfYearDelta":{"absoluteDelta":"17,18","hideAbsoluteDelta":false,"relativeDelta":"%8,55","direction":"positive","tsFormatted":"28 Eki"}},"instrument_id":"12526","priceDelta":"-0.165009","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"218,21","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[335.27,331.08,335.37,335.56,335.6,335.41,327.14,327.36,327.91,328.49,327.93,326.06,328.73,327.53,329.59,329.83,330.52,337.33,338.52,337.71,335.84,335.42],"halfYearValue":[314.96,314.96,314.96,314.96,314.96,314.96,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,335.42,335.42,335.42,335.42,335.42,335.42],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.09,14.75,18.79,25.7,24.56,36.34,46.85,59.19,59.4,79.52,144.68,94.02,168.99,167.71,314.96,384.27,335.42],"monthValue":[343.03,342.32,343.98,343.54,341.46,341.37,341.77,338.23,341.83,344.6,343.35,337.55,342.88,335.49,331.81,333.83,339.11,335.27,335.41,328.38,330.52,335.42],"yearValue":[241.28,243.55,251.88,284.25,293,314.29,315.71,332.7,338.55,302.81,301.02,298.97,316.32,348.51,399.1,372.58,371.2,364.75,341.91,353.39,343.35,335.42],"dayValue":[330.52,335.3,336.46,337.76,337.2,338.3,339.78,338.78,338.52,338.6,337.54,337.59,338.1,337.72,337.4,336.7,336.27,336.02,336.08,336.24,336.02,335.42],"quarterValue":[384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,335.42,335.42,335.42,335.42,335.42,335.42,335.42,335.42,335.42,335.42,335.42]},"updatedTime":{"timezone":"МСК","ts":"1789156800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,90","hideAbsoluteDelta":false,"relativeDelta":"%1,48","direction":"positive","tsFormatted":"10 Eyl"},"weekDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"−7,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"94,14","hideAbsoluteDelta":false,"relativeDelta":"%39,02","direction":"positive","tsFormatted":"12 Eyl"},"allTimeDelta":{"absoluteDelta":"332,92","hideAbsoluteDelta":false,"relativeDelta":"%13.321,47","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−48,85","hideAbsoluteDelta":false,"relativeDelta":"−%12,71","direction":"negative","tsFormatted":"05 May"},"halfYearDelta":{"absoluteDelta":"20,46","hideAbsoluteDelta":false,"relativeDelta":"%6,5","direction":"positive","tsFormatted":"26 Ara"}},"instrument_id":"12522","priceDelta":"+4.9","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"335,42","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[499.68,492.96,492.71,491.6,492.51,494.02,491.65,493.43,493.22,493.07,491.96,489.37,492.71,491.39,492.12,490.82,492.49,493.04,494.54,494.15,496.54,495.58],"halfYearValue":[481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,20.94,36.84,27.43,27.89,24.06,25.28,24.28,30.39,46.7,56.9,110.85,221.4,227.87,416.83,481.72,495.58],"monthValue":[503.81,492.44,496.81,495.42,480.54,481.93,484.48,481.38,483.35,487.34,491.55,504.88,513.67,507.32,501.15,496.81,510.08,499.68,494.02,491.77,492.49,495.58],"yearValue":[509.85,517.95,511.55,516.91,486.98,491.12,486.5,477.19,433.48,396.79,410.72,382.98,373.01,425.06,405.12,460.57,393.92,386.9,390.28,499.89,491.55,495.58],"dayValue":[492.49,495.71,498.12,495.74,494.18,492.98,495.18,496.42,494.54,495.69,495.73,494.77,494.64,495.28,495.11,495.48,495.49,496.12,496.99,496.93,497.13,495.58],"quarterValue":[481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58]},"updatedTime":{"timezone":"МСК","ts":"1789156800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,09","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"10 Eyl"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"−8,23","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"−14,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,8","direction":"negative","tsFormatted":"12 Eyl"},"allTimeDelta":{"absoluteDelta":"495,48","hideAbsoluteDelta":false,"relativeDelta":"%495.480","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"13,86","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"28 Oca"},"halfYearDelta":{"absoluteDelta":"13,86","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"28 Oca"}},"instrument_id":"12525","priceDelta":"+3.09","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"495,58","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[353.95,360.17,367.77,368.27,365.78,368.04,371.08,371.31,368.8,368.94,369.05,366.07,367.61,366.8,365.46,366.27,363.61,364.86,365.18,364.74,365.22,365.48],"halfYearValue":[402.42,402.42,402.42,402.42,402.42,402.42,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,365.48,365.48,365.48,365.48,365.48,365.48],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.93,16.56,14.91,21.81,18.92,18.21,57.23,293.34,360.64,211.25,273.58,232.1,326.15,404.07,402.42,390.97,365.48],"monthValue":[332.77,327.45,340.07,342.32,339.34,336.89,351.11,345.28,362.88,348.94,350.15,354.59,348.76,367.92,356.12,356.99,376.36,353.95,368.04,367.8,363.61,365.48],"yearValue":[396,444.54,428.58,468.43,404.07,439.59,485.61,448.93,416.44,410.59,405.4,380.85,345.59,378.7,445.18,415.71,404.67,419.77,374.05,328.58,350.15,365.48],"dayValue":[363.61,367.53,366.61,363.74,364.8,365.19,367.05,365.83,365.18,365.1,365.72,365.47,365.34,366,365.45,364.88,364.95,364.62,365,364.51,365.06,365.48],"quarterValue":[390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,365.48,365.48,365.48,365.48,365.48,365.48,365.48,365.48,365.48,365.48,365.48]},"updatedTime":{"timezone":"МСК","ts":"1789156800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,87","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"10 Eyl"},"weekDelta":{"absoluteDelta":"11,53","hideAbsoluteDelta":false,"relativeDelta":"%3,26","direction":"positive","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"32,71","hideAbsoluteDelta":false,"relativeDelta":"%9,83","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"−30,52","hideAbsoluteDelta":false,"relativeDelta":"−%7,71","direction":"negative","tsFormatted":"12 Eyl"},"allTimeDelta":{"absoluteDelta":"363,89","hideAbsoluteDelta":false,"relativeDelta":"%22.847,63","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−25,49","hideAbsoluteDelta":false,"relativeDelta":"−%6,52","direction":"negative","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−36,94","hideAbsoluteDelta":false,"relativeDelta":"−%9,18","direction":"negative","tsFormatted":"27 Şub"}},"instrument_id":"12527","priceDelta":"+1.87","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"365,48","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"11.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,050","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"10 Eyl"},"weekDelta":{"absoluteDelta":"−4,35","hideAbsoluteDelta":false,"relativeDelta":"−%8","direction":"negative","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"17,56","hideAbsoluteDelta":false,"relativeDelta":"%54,13","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"25,90","hideAbsoluteDelta":false,"relativeDelta":"%107,47","direction":"positive","tsFormatted":"12 Eyl"},"allTimeDelta":{"absoluteDelta":"41,05","hideAbsoluteDelta":false,"relativeDelta":"%458,66","direction":"positive","tsFormatted":"11 May"},"quarterDelta":{"absoluteDelta":"4,44","hideAbsoluteDelta":false,"relativeDelta":"%9,75","direction":"positive","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"8,48","hideAbsoluteDelta":false,"relativeDelta":"%20,42","direction":"positive","tsFormatted":"13 Mar"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1789139700000,"updateTimeFormatted":"11 Eylül 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"332,24 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[319.99,316.9,316.08,315.99,316.03,316.35,317.87,313.38,314.01,313.26,316.66,318.93,323.01,319.57,325.01,325.38,326.6,335.02,333.9,334.74,332.49,332.24],"halfYearValue":[272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,332.24,332.24,332.24,332.24,332.24,332.24,332.24,332.24,332.24,332.24,332.24],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.56,9.21,18.53,31.8,36.38,58.83,174.61,189.99,272.99,332.24],"monthValue":[304.9,302.23,305.32,305.95,305.69,310.2,316.88,311.34,309.42,310.35,309.83,314.58,319.64,317.23,325.14,324.99,328.21,319.99,316.35,315.41,326.6,332.24],"yearValue":[234.06,254.56,247.43,269.06,268.55,277.96,272.24,260.21,258.17,263.75,260.26,251.44,260.39,267.68,298.88,306.32,299.25,312.81,325.87,313.3,309.83,332.24],"dayValue":[326.6,331.69,332.82,333.57,334.7,335.62,335.59,334.92,333.9,334.71,334.28,334.44,334.35,333.96,333.14,332.71,332.82,332.9,332.89,332.57,332.63,332.24],"quarterValue":[272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,332.24,332.24,332.24,332.24,332.24,332.24,332.24,332.24,332.24,332.24,332.24]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,65","hideAbsoluteDelta":false,"relativeDelta":"%1,73","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"12,26","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"27,35","hideAbsoluteDelta":false,"relativeDelta":"%8,97","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"98,18","hideAbsoluteDelta":false,"relativeDelta":"%41,95","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"332,12","hideAbsoluteDelta":false,"relativeDelta":"%258.758,58","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"59,26","hideAbsoluteDelta":false,"relativeDelta":"%21,71","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"59,26","hideAbsoluteDelta":false,"relativeDelta":"%21,71","direction":"positive","tsFormatted":"23:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"218,21 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[230.35,229.57,226.26,225.75,225.76,225.77,224.85,224.46,224.06,224.24,223.67,217.38,218.15,218.78,218.37,218.23,218.38,219.49,219.71,219.09,219.32,218.21],"halfYearValue":[201.03,201.03,201.03,201.03,201.03,201.03,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,218.21,218.21,218.21,218.21,218.21,218.21],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.4785,0.67475,4.13,3.33,8.81,25.57,27.58,119.1,201.03,178.1,218.21],"monthValue":[217.48,224.13,225.37,225.16,225.05,219.8,217.65,217.05,214.75,208.46,212.98,228.05,217.54,220.88,217.54,224.4,228.4,230.35,225.77,223.7,218.38,218.21],"yearValue":[177.79,186.56,181.81,207,186.78,185.58,189.21,184.9,192.43,184.98,183.33,175.51,183.85,216.63,225.87,224.42,207.29,195.57,212.06,223.98,212.98,218.21],"dayValue":[218.38,219.84,221.5,221.45,219.79,220.09,220.17,219.75,219.71,219.57,219.15,219.02,218.98,219.25,219.33,219.2,219.36,219.65,219.22,219.04,218.47,218.21],"quarterValue":[178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,218.21,218.21,218.21,218.21,218.21,218.21,218.21,218.21,218.21,218.21,218.21]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−12,13","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"0,7350","hideAbsoluteDelta":false,"relativeDelta":"%0,34","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"40,43","hideAbsoluteDelta":false,"relativeDelta":"%22,74","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"218,17","hideAbsoluteDelta":false,"relativeDelta":"%531.872,25","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"40,12","hideAbsoluteDelta":false,"relativeDelta":"%22,53","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"17,18","hideAbsoluteDelta":false,"relativeDelta":"%8,55","direction":"positive","tsFormatted":"23:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"335,42 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[335.27,331.08,335.37,335.56,335.6,335.41,327.14,327.36,327.91,328.49,327.93,326.06,328.73,327.53,329.59,329.83,330.52,337.33,338.52,337.71,335.84,335.42],"halfYearValue":[314.96,314.96,314.96,314.96,314.96,314.96,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,335.42,335.42,335.42,335.42,335.42,335.42],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.09,14.75,18.79,25.7,24.56,36.34,46.85,59.19,59.4,79.52,144.68,94.02,168.99,167.71,314.96,384.27,335.42],"monthValue":[343.03,342.32,343.98,343.54,341.46,341.37,341.77,338.23,341.83,344.6,343.35,337.55,342.88,335.49,331.81,333.83,339.11,335.27,335.41,328.38,330.52,335.42],"yearValue":[241.28,243.55,251.88,284.25,293,314.29,315.71,332.7,338.55,302.81,301.02,298.97,316.32,348.51,399.1,372.58,371.2,364.75,341.91,353.39,343.35,335.42],"dayValue":[330.52,335.3,336.46,337.76,337.2,338.3,339.78,338.78,338.52,338.6,337.54,337.59,338.1,337.72,337.4,336.7,336.27,336.02,336.08,336.24,336.02,335.42],"quarterValue":[384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,335.42,335.42,335.42,335.42,335.42,335.42,335.42,335.42,335.42,335.42,335.42]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,90","hideAbsoluteDelta":false,"relativeDelta":"%1,48","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"−7,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"94,14","hideAbsoluteDelta":false,"relativeDelta":"%39,02","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"332,92","hideAbsoluteDelta":false,"relativeDelta":"%13.321,47","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"−48,85","hideAbsoluteDelta":false,"relativeDelta":"−%12,71","direction":"negative","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"20,46","hideAbsoluteDelta":false,"relativeDelta":"%6,5","direction":"positive","tsFormatted":"23:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"495,58 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[499.68,492.96,492.71,491.6,492.51,494.02,491.65,493.43,493.22,493.07,491.96,489.37,492.71,491.39,492.12,490.82,492.49,493.04,494.54,494.15,496.54,495.58],"halfYearValue":[481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,20.94,36.84,27.43,27.89,24.06,25.28,24.28,30.39,46.7,56.9,110.85,221.4,227.87,416.83,481.72,495.58],"monthValue":[503.81,492.44,496.81,495.42,480.54,481.93,484.48,481.38,483.35,487.34,491.55,504.88,513.67,507.32,501.15,496.81,510.08,499.68,494.02,491.77,492.49,495.58],"yearValue":[509.85,517.95,511.55,516.91,486.98,491.12,486.5,477.19,433.48,396.79,410.72,382.98,373.01,425.06,405.12,460.57,393.92,386.9,390.28,499.89,491.55,495.58],"dayValue":[492.49,495.71,498.12,495.74,494.18,492.98,495.18,496.42,494.54,495.69,495.73,494.77,494.64,495.28,495.11,495.48,495.49,496.12,496.99,496.93,497.13,495.58],"quarterValue":[481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,09","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"−8,23","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"−14,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,8","direction":"negative","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"495,48","hideAbsoluteDelta":false,"relativeDelta":"%495.480","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"13,86","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"13,86","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"23:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"365,48 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[353.95,360.17,367.77,368.27,365.78,368.04,371.08,371.31,368.8,368.94,369.05,366.07,367.61,366.8,365.46,366.27,363.61,364.86,365.18,364.74,365.22,365.48],"halfYearValue":[402.42,402.42,402.42,402.42,402.42,402.42,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,365.48,365.48,365.48,365.48,365.48,365.48],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.93,16.56,14.91,21.81,18.92,18.21,57.23,293.34,360.64,211.25,273.58,232.1,326.15,404.07,402.42,390.97,365.48],"monthValue":[332.77,327.45,340.07,342.32,339.34,336.89,351.11,345.28,362.88,348.94,350.15,354.59,348.76,367.92,356.12,356.99,376.36,353.95,368.04,367.8,363.61,365.48],"yearValue":[396,444.54,428.58,468.43,404.07,439.59,485.61,448.93,416.44,410.59,405.4,380.85,345.59,378.7,445.18,415.71,404.67,419.77,374.05,328.58,350.15,365.48],"dayValue":[363.61,367.53,366.61,363.74,364.8,365.19,367.05,365.83,365.18,365.1,365.72,365.47,365.34,366,365.45,364.88,364.95,364.62,365,364.51,365.06,365.48],"quarterValue":[390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,365.48,365.48,365.48,365.48,365.48,365.48,365.48,365.48,365.48,365.48,365.48]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,87","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"11,53","hideAbsoluteDelta":false,"relativeDelta":"%3,26","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"32,71","hideAbsoluteDelta":false,"relativeDelta":"%9,83","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"−30,52","hideAbsoluteDelta":false,"relativeDelta":"−%7,71","direction":"negative","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"363,89","hideAbsoluteDelta":false,"relativeDelta":"%22.847,63","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"−25,49","hideAbsoluteDelta":false,"relativeDelta":"−%6,52","direction":"negative","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−36,94","hideAbsoluteDelta":false,"relativeDelta":"−%9,18","direction":"negative","tsFormatted":"23:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"EnnsFHrxPk/bxcqrEZDlPg==","isCodeToIcon":false,"chartStat":{"dayHigh":"52,35","dayLow":"49,62","open":"50,35","prevClose":"50,05","volume":"62.901","yearHigh":"54,35","yearLow":"24,10"},"fromNameFull":"Türkiye Halk Bankasi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/HALKB.svg","title":"HALKB"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HALKB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6441733441789159737","uid":null,"queryText":"HALKB"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HALKB","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"HALKB","reqid":"1789159756054230-13429156301109749370-balancer-l7leveler-kubr-yp-sas-224-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"6441733441789159737","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HALKB"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b2q9w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"b2q94":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.forbes.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ataturkansiklopedisi.gov.tr?size=16&stub=1"],"title":"Türkiye Halk Bankasi A.S. şirketi ne yapar?","markdown":"**Türkiye Halk Bankası A.Ş. (Halkbank)**, **ticari bankacılık ve finansal hizmetler** sunar [```1```](https://www.forbes.com/companies/halkbank/).\n\n**Faaliyet alanları**:\n- mevduat kabulü [```1```](https://www.forbes.com/companies/halkbank/)[```5```](https://finance.yahoo.com/quote/HALKB.IS/profile/);\n- nakit ve gayri nakdi kredi ihracı [```1```](https://www.forbes.com/companies/halkbank/)[```5```](https://finance.yahoo.com/quote/HALKB.IS/profile/);\n- çek ve banka senetlerinin alımı [```1```](https://www.forbes.com/companies/halkbank/);\n- saklama hizmetleri [```1```](https://www.forbes.com/companies/halkbank/);\n- sigorta aracılık işlemleri [```1```](https://www.forbes.com/companies/halkbank/);\n- sermaye piyasası araçlarının ticareti [```1```](https://www.forbes.com/companies/halkbank/)[```5```](https://finance.yahoo.com/quote/HALKB.IS/profile/).\n\nAyrıca, Halkbank **küçük işletmelerin, sanatkârların ve esnafın desteklenmesi** gibi sosyal amaçlı krediler de sağlar [```2```](https://ataturkansiklopedisi.gov.tr/bilgi/halk-bankasi-ve-halk-sandiklari/?pdf=3628)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"HALKB hisseleri hangi borsada işlem görüyor?","markdown":"**HALKB hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/t.-halk-bankasi)[```2```](https://albyatirim.com.tr/hisse/halkb)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1"],"title":"Türkiye Halk Bankasi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Türkiye Halk Bankası A.Ş.'nın finansal göstergelerinin analizi** için aşağıdaki yöntemler kullanılabilir:\n\n1. **Finansal Tabloların İncelenmesi**: Bankanın bilançosu, gelir tablosu ve nakit akış tablosu gibi finansal belgeler, mali sağlığı ve gelecekteki büyüme potansiyelini anlamak için kritik öneme sahiptir [```2```](https://borsailan.com/halkbt-halk-bankasi-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://birfinansci.com/halkbank-hisse-yorum-turkiye-halk-bankasi-halkb/).\n\n2. **Temel Analiz**: Şirketin öz sermayesi, satış gelirleri, kar marjı gibi finansal göstergeleri incelemek, sektördeki konumunu ve rekabet avantajlarını değerlendirmek gereklidir [```3```](https://birfinansci.com/halkbank-hisse-yorum-turkiye-halk-bankasi-halkb/).\n\n3. **Teknik Analiz**: Hisse fiyatlarının geçmiş verilerini inceleyerek gelecekteki hareketleri tahmin etmeye çalışmak, grafikler ve teknik indikatörler kullanarak alım-satım kararlarını desteklemek önemlidir [```2```](https://borsailan.com/halkbt-halk-bankasi-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://birfinansci.com/halkbank-hisse-yorum-turkiye-halk-bankasi-halkb/).\n\n4. **Rekabet Analizi**: Bankanın sektördeki yerini belirlemek ve rakipleri ile olan ilişkisini değerlendirmek, stratejik kararlar için gereklidir [```2```](https://borsailan.com/halkbt-halk-bankasi-hisse-bilgileri-teknik-ve-temel-analizi).\n\nAyrıca, **Fitch Ratings** gibi kredi derecelendirme kuruluşlarının analizleri de bankanın kredi notu ve genel finansal durumu hakkında bilgi sağlayabilir [```5```](https://www.ekonomim.com/ekonomi/fitchten-turk-bankalari-analizi-haberi-724537)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1"],"title":"Türkiye Halk Bankasi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Türkiye Halk Bankası A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Makroekonomik Veriler**: Enflasyon, döviz kurları ve para arzı gibi faktörler hisse fiyatlarını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Şirket İçi Performans**: Karlılık, borçluluk durumu, bilançolar ve yönetim kalitesi gibi şirket içi faktörler önemlidir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.researchgate.net/publication/384716144_Turkiye'deki_Bankalarin_Hisse_Senedi_Fiyatini_Etkileyen_Finansal_Faktorler).\n3. **Finansal Oranlar**: Toplam mevduat/toplam aktifler, net kar/toplam aktifler ve faiz gelirleri/faiz giderleri gibi oranlar hisse fiyatlarını olumlu veya olumsuz etkileyebilir [```2```](https://www.researchgate.net/publication/384716144_Turkiye'deki_Bankalarin_Hisse_Senedi_Fiyatini_Etkileyen_Finansal_Faktorler)[```3```](https://dergipark.org.tr/tr/pub/ueip/issue/87557/1504631).\n4. **Siyasi ve Piyasa Psikolojisi**: Siyasi riskler ve piyasa psikolojisi, hisse senedi fiyatlarını dalgalanmaya neden olabilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Alternatif Yatırım Araçları**: Yatırımcıların döviz veya emtialara olan ilgisi, hisse senetlerine olan talebi azaltabilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.borsametre.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.uscmarkets.com?size=16&stub=1"],"title":"Türkiye Halk Bankasi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Türkiye Halk Bankası A.Ş. (HALKB) hisselerinin adil değeri**, çeşitli yöntemler ve analizler kullanılarak belirlenir:\n\n1. **Hedef Fiyatlar**: Aracı kurumlar ve analistler, HALKB hisseleri için hedef fiyatlar belirler [```1```](https://www.borsametre.com.tr/haberler/halkbank-hisselerinde-buyuk-degisim-2024-hedef-fiyatlari-aciklandi-134687h)[```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=HALKB). Bu fiyatlar, şirketin finansal performansı, kâr beklentileri ve piyasa koşulları gibi faktörlere göre hesaplanır [```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=HALKB).\n2. **Çarpan Analizi**: Fiyat/Kazanç (F/K) oranı ve Firma Değeri/FAVÖK (FD/FAVÖK) gibi çarpanlar, hissenin değerini değerlendirmek için kullanılır [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/halkb).\n3. **Teknik Analiz**: Hisse senedinin fiyat hareketleri ve grafik analizleri, gelecekteki fiyat eğilimlerini tahmin etmek için kullanılır [```5```](https://www.uscmarkets.com/halkb-hisse-yorum-grafik-analizi).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsaonline.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1"],"title":"Türkiye Halk Bankasi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Türkiye Halk Bankası A.Ş. (HALKB) hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Ekonomik Dalgalanmalar**: Türkiye'nin ekonomik durumu, döviz kurları ve enflasyon gibi faktörler bankacılık sektörünü doğrudan etkiler ve Halkbank'ın gelirlerini ve karlılığını olumsuz etkileyebilir [```1```](https://borsaonline.com.tr/halkbank-hisse-senetleri-yatirimci-icin-firsatlar-ve-riskler/)[```2```](https://borsauzmani.co/haberler/turkiye-halk-bankasi-halkb-hisseleri-yatirimcilar-icin-kritik-yorumlar-ve-gelecek-beklentileri).\n2. **Regülasyon Riskleri**: Kamu bankası olarak Halkbank, devlet politikaları ve regülasyonlarına oldukça bağlıdır; değişen politikalar bankanın operasyonlarını etkileyebilir [```1```](https://borsaonline.com.tr/halkbank-hisse-senetleri-yatirimci-icin-firsatlar-ve-riskler/).\n3. **Kredi Riski**: Halkbank'ın geniş kredi portföyü, özellikle düşük gelirli bireyler ve KOBİ'lere verilen kredilerde geri ödeme zorlukları yaşanabilir, bu da bankanın karlılığını olumsuz etkiler [```1```](https://borsaonline.com.tr/halkbank-hisse-senetleri-yatirimci-icin-firsatlar-ve-riskler/).\n4. **Uluslararası İlişkiler ve Siyasi Riskler**: Türkiye'nin uluslararası arenadaki durumu, Halkbank'ın yurt dışı faaliyetlerini ve dolayısıyla hisse performansını etkileyebilir [```1```](https://borsaonline.com.tr/halkbank-hisse-senetleri-yatirimci-icin-firsatlar-ve-riskler/).\n5. **Piyasa Rekabetinin Artması**: Dijitalleşme alanındaki rekabet, Halkbank'ın pazar payını azaltabilir [```2```](https://borsauzmani.co/haberler/turkiye-halk-bankasi-halkb-hisseleri-yatirimcilar-icin-kritik-yorumlar-ve-gelecek-beklentileri)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HALKB","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b2q9w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"b2q95":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b2q9w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"b2q96":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b2q9w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"b2q97":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b2q9w09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}